23/11/07,06:00:00,00,11,1, 11.9,1,1, 1.737, 10605.091, 388.120, 52776.922 23/11/07,06:00:00,01,11,1, 11.9,1,1, 1.737, 10605.160, 388.111, 52777.059 23/11/07,06:00:00,02,11,1, 11.9,1,1, 1.737, 10605.138, 388.121, 52776.798 23/11/07,06:00:00,03,11,1, 11.9,1,1, 1.737, 10605.246, 388.118, 52776.964 23/11/07,06:00:00,04,11,1, 11.9,1,1, 1.737, 10605.274, 388.114, 52776.880 23/11/07,06:00:00,05,11,1, 11.9,1,1, 1.737, 10605.285, 388.138, 52776.903 23/11/07,06:00:00,06,11,1, 11.9,1,1, 1.737, 10605.304, 388.138, 52776.911 23/11/07,06:00:00,07,11,1, 11.9,1,1, 1.737, 10605.335, 388.138, 52776.877 23/11/07,06:00:00,08,11,1, 11.9,1,1, 1.737, 10605.332, 388.138, 52776.877 23/11/07,06:00:00,09,11,1, 11.9,1,1, 1.737, 10605.347, 388.146, 52776.886 23/11/07,06:00:00,10,11,1, 11.9,1,1, 1.737, 10605.392, 388.153, 52776.895 23/11/07,06:00:00,11,11,1, 11.9,1,1, 1.737, 10605.419, 388.180, 52776.891 23/11/07,06:00:00,12,11,1, 11.9,1,1, 1.737, 10605.452, 388.174, 52776.872 23/11/07,06:00:00,13,11,1, 11.9,1,1, 1.737, 10605.481, 388.181, 52776.849 23/11/07,06:00:00,14,11,1, 11.9,1,1, 1.737, 10605.493, 388.183, 52776.833 23/11/07,06:00:00,15,11,1, 11.9,1,1, 1.737, 10605.551, 388.220, 52776.874 23/11/07,06:00:00,16,11,1, 11.9,1,1, 1.737, 10605.574, 388.224, 52776.841 23/11/07,06:00:00,17,11,1, 11.9,1,1, 1.737, 10605.591, 388.215, 52776.838 23/11/07,06:00:00,18,11,1, 11.9,1,1, 1.737, 10605.624, 388.243, 52776.849 23/11/07,06:00:00,19,11,1, 11.9,1,1, 1.737, 10605.621, 388.217, 52776.825 23/11/07,06:00:01,00,11,1, 11.9,1,1, 1.741, 10605.617, 388.217, 52776.825 23/11/07,06:00:01,01,11,1, 11.9,1,1, 1.741, 10605.691, 388.215, 52776.810 23/11/07,06:00:01,02,11,1, 11.9,1,1, 1.741, 10605.679, 388.229, 52776.812 23/11/07,06:00:01,03,11,1, 11.9,1,1, 1.741, 10605.727, 388.233, 52776.711 23/11/07,06:00:01,04,11,1, 11.9,1,1, 1.741, 10605.739, 388.264, 52776.790 23/11/07,06:00:01,05,11,1, 11.9,1,1, 1.741, 10605.751, 388.270, 52776.706 23/11/07,06:00:01,06,11,1, 11.9,1,1, 1.741, 10605.790, 388.286, 52776.747 23/11/07,06:00:01,07,11,1, 11.9,1,1, 1.741, 10605.802, 388.294, 52776.769 23/11/07,06:00:01,08,11,1, 11.9,1,1, 1.741, 10605.823, 388.311, 52776.746 23/11/07,06:00:01,09,11,1, 11.9,1,1, 1.741, 10605.856, 388.315, 52776.753 23/11/07,06:00:01,10,11,1, 11.9,1,1, 1.741, 10605.880, 388.328, 52776.751 23/11/07,06:00:01,11,11,1, 11.9,1,1, 1.741, 10605.879, 388.323, 52776.746 23/11/07,06:00:01,12,11,1, 11.9,1,1, 1.741, 10605.945, 388.345, 52776.715 23/11/07,06:00:01,13,11,1, 11.9,1,1, 1.741, 10605.946, 388.346, 52776.704 23/11/07,06:00:01,14,11,1, 11.9,1,1, 1.741, 10605.958, 388.362, 52776.689 23/11/07,06:00:01,15,11,1, 11.9,1,1, 1.741, 10605.981, 388.355, 52776.734 23/11/07,06:00:01,16,11,1, 11.9,1,1, 1.741, 10606.023, 388.342, 52776.526 23/11/07,06:00:01,17,11,1, 11.9,1,1, 1.741, 10606.041, 388.364, 52776.615 23/11/07,06:00:01,18,11,1, 11.9,1,1, 1.741, 10606.041, 388.377, 52776.661 23/11/07,06:00:01,19,11,1, 11.9,1,1, 1.741, 10606.064, 388.384, 52776.670 23/11/07,06:00:02,00,11,1, 12.0,1,1, 1.740, 10606.059, 388.384, 52776.670 23/11/07,06:00:02,01,11,1, 12.0,1,1, 1.740, 10606.111, 388.402, 52776.694 23/11/07,06:00:02,02,11,1, 12.0,1,1, 1.740, 10606.115, 388.399, 52776.686 23/11/07,06:00:02,03,11,1, 12.0,1,1, 1.740, 10606.145, 388.442, 52776.679 23/11/07,06:00:02,04,11,1, 12.0,1,1, 1.740, 10606.176, 388.444, 52776.684 23/11/07,06:00:02,05,11,1, 12.0,1,1, 1.740, 10606.168, 388.463, 52776.688 23/11/07,06:00:02,06,11,1, 12.0,1,1, 1.740, 10606.168, 388.452, 52776.687 23/11/07,06:00:02,07,11,1, 12.0,1,1, 1.740, 10606.187, 388.487, 52776.678 23/11/07,06:00:02,08,11,1, 12.0,1,1, 1.740, 10606.186, 388.483, 52776.662 23/11/07,06:00:02,09,11,1, 12.0,1,1, 1.740, 10606.223, 388.486, 52776.604 23/11/07,06:00:02,10,11,1, 12.0,1,1, 1.740, 10606.232, 388.487, 52776.619 23/11/07,06:00:02,11,11,1, 12.0,1,1, 1.740, 10606.235, 388.495, 52776.620 23/11/07,06:00:02,12,11,1, 12.0,1,1, 1.740, 10606.266, 388.495, 52776.623 23/11/07,06:00:02,13,11,1, 12.0,1,1, 1.740, 10606.299, 388.520, 52776.617 23/11/07,06:00:02,14,11,1, 12.0,1,1, 1.740, 10606.323, 388.535, 52776.646 23/11/07,06:00:02,15,11,1, 12.0,1,1, 1.740, 10606.334, 388.532, 52776.605 23/11/07,06:00:02,16,11,1, 12.0,1,1, 1.740, 10606.330, 388.533, 52776.577 23/11/07,06:00:02,17,11,1, 12.0,1,1, 1.740, 10606.338, 388.558, 52776.549 23/11/07,06:00:02,18,11,1, 12.0,1,1, 1.740, 10606.346, 388.554, 52776.564 23/11/07,06:00:02,19,11,1, 12.0,1,1, 1.740, 10606.367, 388.575, 52776.546 23/11/07,06:00:03,00,11,1, 11.9,1,1, 1.744, 10606.359, 388.575, 52776.546 23/11/07,06:00:03,01,11,1, 11.9,1,1, 1.744, 10606.414, 388.569, 52776.535 23/11/07,06:00:03,02,11,1, 11.9,1,1, 1.744, 10606.420, 388.609, 52776.574 23/11/07,06:00:03,03,11,1, 11.9,1,1, 1.744, 10606.396, 388.613, 52776.551 23/11/07,06:00:03,04,11,1, 11.9,1,1, 1.744, 10606.431, 388.591, 52776.560 23/11/07,06:00:03,05,11,1, 11.9,1,1, 1.744, 10606.436, 388.593, 52776.496 23/11/07,06:00:03,06,11,1, 11.9,1,1, 1.744, 10606.471, 388.604, 52776.499 23/11/07,06:00:03,07,11,1, 11.9,1,1, 1.744, 10606.473, 388.606, 52776.492 23/11/07,06:00:03,08,11,1, 11.9,1,1, 1.744, 10606.476, 388.613, 52776.502 23/11/07,06:00:03,09,11,1, 11.9,1,1, 1.744, 10606.477, 388.629, 52776.511 23/11/07,06:00:03,10,11,1, 11.9,1,1, 1.744, 10606.517, 388.629, 52776.515 23/11/07,06:00:03,11,11,1, 11.9,1,1, 1.744, 10606.520, 388.667, 52776.504 23/11/07,06:00:03,12,11,1, 11.9,1,1, 1.744, 10606.531, 388.646, 52776.500 23/11/07,06:00:03,13,11,1, 11.9,1,1, 1.744, 10606.521, 388.659, 52776.462 23/11/07,06:00:03,14,11,1, 11.9,1,1, 1.744, 10606.548, 388.662, 52776.444 23/11/07,06:00:03,15,11,1, 11.9,1,1, 1.744, 10606.561, 388.677, 52776.463 23/11/07,06:00:03,16,11,1, 11.9,1,1, 1.744, 10606.561, 388.699, 52776.446 23/11/07,06:00:03,17,11,1, 11.9,1,1, 1.744, 10606.546, 388.693, 52776.513 23/11/07,06:00:03,18,11,1, 11.9,1,1, 1.744, 10606.576, 388.710, 52776.538 23/11/07,06:00:03,19,11,1, 11.9,1,1, 1.744, 10606.603, 388.727, 52776.479 23/11/07,06:00:04,00,11,1, 11.9,1,1, 1.739, 10606.601, 388.727, 52776.479 23/11/07,06:00:04,01,11,1, 11.9,1,1, 1.739, 10606.601, 388.739, 52776.430 23/11/07,06:00:04,02,11,1, 11.9,1,1, 1.739, 10606.611, 388.722, 52776.430 23/11/07,06:00:04,03,11,1, 11.9,1,1, 1.739, 10606.609, 388.737, 52776.430 23/11/07,06:00:04,04,11,1, 11.9,1,1, 1.739, 10606.603, 388.730, 52776.428 23/11/07,06:00:04,05,11,1, 11.9,1,1, 1.739, 10606.622, 388.747, 52776.464 23/11/07,06:00:04,06,11,1, 11.9,1,1, 1.739, 10606.627, 388.756, 52776.448 23/11/07,06:00:04,07,11,1, 11.9,1,1, 1.739, 10606.624, 388.761, 52776.419 23/11/07,06:00:04,08,11,1, 11.9,1,1, 1.739, 10606.611, 388.772, 52776.428 23/11/07,06:00:04,09,11,1, 11.9,1,1, 1.739, 10606.710, 388.771, 52776.416 23/11/07,06:00:04,10,11,1, 11.9,1,1, 1.739, 10606.694, 388.756, 52776.151 23/11/07,06:00:04,11,11,1, 11.9,1,1, 1.739, 10606.640, 388.786, 52776.400 23/11/07,06:00:04,12,11,1, 11.9,1,1, 1.739, 10606.658, 388.804, 52776.395 23/11/07,06:00:04,13,11,1, 11.9,1,1, 1.739, 10606.651, 388.825, 52776.401 23/11/07,06:00:04,14,11,1, 11.9,1,1, 1.739, 10606.648, 388.819, 52776.407 23/11/07,06:00:04,15,11,1, 11.9,1,1, 1.739, 10606.635, 388.814, 52776.356 23/11/07,06:00:04,16,11,1, 11.9,1,1, 1.739, 10606.660, 388.852, 52776.354 23/11/07,06:00:04,17,11,1, 11.9,1,1, 1.739, 10606.679, 388.832, 52776.349 23/11/07,06:00:04,18,11,1, 11.9,1,1, 1.739, 10606.667, 388.841, 52776.369 23/11/07,06:00:04,19,11,1, 11.9,1,1, 1.739, 10606.675, 388.845, 52776.345 23/11/07,06:00:05,00,11,1, 11.9,1,1, 1.740, 10606.668, 388.845, 52776.345 23/11/07,06:00:05,01,11,1, 11.9,1,1, 1.740, 10606.684, 388.864, 52776.329 23/11/07,06:00:05,02,11,1, 11.9,1,1, 1.740, 10606.690, 388.846, 52776.341 23/11/07,06:00:05,03,11,1, 11.9,1,1, 1.740, 10606.676, 388.856, 52776.344 23/11/07,06:00:05,04,11,1, 11.9,1,1, 1.740, 10606.680, 388.879, 52776.321 23/11/07,06:00:05,05,11,1, 11.9,1,1, 1.740, 10606.662, 388.869, 52776.332 23/11/07,06:00:05,06,11,1, 11.9,1,1, 1.740, 10606.693, 388.888, 52776.378 23/11/07,06:00:05,07,11,1, 11.9,1,1, 1.740, 10606.692, 388.910, 52776.363 23/11/07,06:00:05,08,11,1, 11.9,1,1, 1.740, 10606.689, 388.887, 52776.362 23/11/07,06:00:05,09,11,1, 11.9,1,1, 1.740, 10606.699, 388.911, 52776.316 23/11/07,06:00:05,10,11,1, 11.9,1,1, 1.740, 10606.689, 388.920, 52776.328 23/11/07,06:00:05,11,11,1, 11.9,1,1, 1.740, 10606.684, 388.918, 52776.370 23/11/07,06:00:05,12,11,1, 11.9,1,1, 1.740, 10606.676, 388.918, 52776.343 23/11/07,06:00:05,13,11,1, 11.9,1,1, 1.740, 10606.681, 388.937, 52776.311 23/11/07,06:00:05,14,11,1, 11.9,1,1, 1.740, 10606.667, 388.941, 52776.301 23/11/07,06:00:05,15,11,1, 11.9,1,1, 1.740, 10606.673, 388.956, 52776.314 23/11/07,06:00:05,16,11,1, 11.9,1,1, 1.740, 10606.655, 388.956, 52776.301 23/11/07,06:00:05,17,11,1, 11.9,1,1, 1.740, 10606.660, 388.987, 52776.309 23/11/07,06:00:05,18,11,1, 11.9,1,1, 1.740, 10606.657, 388.954, 52776.289 23/11/07,06:00:05,19,11,1, 11.9,1,1, 1.740, 10606.638, 388.991, 52776.279 23/11/07,06:00:06,00,11,1, 11.9,1,1, 1.739, 10606.635, 388.991, 52776.279 23/11/07,06:00:06,01,11,1, 11.9,1,1, 1.739, 10606.616, 389.000, 52776.288 23/11/07,06:00:06,02,11,1, 11.9,1,1, 1.739, 10606.630, 388.984, 52776.325 23/11/07,06:00:06,03,11,1, 11.9,1,1, 1.739, 10606.619, 388.981, 52776.323 23/11/07,06:00:06,04,11,1, 11.9,1,1, 1.739, 10606.617, 389.005, 52776.295 23/11/07,06:00:06,05,11,1, 11.9,1,1, 1.739, 10606.615, 388.989, 52776.298 23/11/07,06:00:06,06,11,1, 11.9,1,1, 1.739, 10606.605, 389.003, 52776.297 23/11/07,06:00:06,07,11,1, 11.9,1,1, 1.739, 10606.611, 389.001, 52776.312 23/11/07,06:00:06,08,11,1, 11.9,1,1, 1.739, 10606.597, 389.041, 52776.272 23/11/07,06:00:06,09,11,1, 11.9,1,1, 1.739, 10606.605, 389.038, 52776.333 23/11/07,06:00:06,10,11,1, 11.9,1,1, 1.739, 10606.553, 389.058, 52776.335 23/11/07,06:00:06,11,11,1, 11.9,1,1, 1.739, 10606.562, 389.082, 52776.317 23/11/07,06:00:06,12,11,1, 11.9,1,1, 1.739, 10606.568, 389.102, 52776.310 23/11/07,06:00:06,13,11,1, 11.9,1,1, 1.739, 10606.567, 389.111, 52776.309 23/11/07,06:00:06,14,11,1, 11.9,1,1, 1.739, 10606.575, 389.105, 52776.306 23/11/07,06:00:06,15,11,1, 11.9,1,1, 1.739, 10606.528, 389.123, 52776.298 23/11/07,06:00:06,16,11,1, 11.9,1,1, 1.739, 10606.543, 389.114, 52776.319 23/11/07,06:00:06,17,11,1, 11.9,1,1, 1.739, 10606.533, 389.144, 52776.327 23/11/07,06:00:06,18,11,1, 11.9,1,1, 1.739, 10606.527, 389.130, 52776.328 23/11/07,06:00:06,19,11,1, 11.9,1,1, 1.739, 10606.515, 389.145, 52776.353 23/11/07,06:00:07,00,11,1, 11.9,1,1, 1.741, 10606.509, 389.145, 52776.353 23/11/07,06:00:07,01,11,1, 11.9,1,1, 1.741, 10606.518, 389.182, 52776.307 23/11/07,06:00:07,02,11,1, 11.9,1,1, 1.741, 10606.491, 389.194, 52776.334 23/11/07,06:00:07,03,11,1, 11.9,1,1, 1.741, 10606.493, 389.215, 52776.371 23/11/07,06:00:07,04,11,1, 11.9,1,1, 1.741, 10606.481, 389.206, 52776.342 23/11/07,06:00:07,05,11,1, 11.9,1,1, 1.741, 10606.466, 389.236, 52776.344 23/11/07,06:00:07,06,11,1, 11.9,1,1, 1.741, 10606.458, 389.244, 52776.379 23/11/07,06:00:07,07,11,1, 11.9,1,1, 1.741, 10606.424, 389.250, 52776.381 23/11/07,06:00:07,08,11,1, 11.9,1,1, 1.741, 10606.415, 389.266, 52776.389 23/11/07,06:00:07,09,11,1, 11.9,1,1, 1.741, 10606.387, 389.273, 52776.293 23/11/07,06:00:07,10,11,1, 11.9,1,1, 1.741, 10606.433, 389.268, 52776.309 23/11/07,06:00:07,11,11,1, 11.9,1,1, 1.741, 10606.372, 389.309, 52776.336 23/11/07,06:00:07,12,11,1, 11.9,1,1, 1.741, 10606.384, 389.311, 52776.394 23/11/07,06:00:07,13,11,1, 11.9,1,1, 1.741, 10606.372, 389.312, 52776.365 23/11/07,06:00:07,14,11,1, 11.9,1,1, 1.741, 10606.330, 389.311, 52776.382 23/11/07,06:00:07,15,11,1, 11.9,1,1, 1.741, 10606.357, 389.325, 52776.415 23/11/07,06:00:07,16,11,1, 11.9,1,1, 1.741, 10606.338, 389.350, 52776.427 23/11/07,06:00:07,17,11,1, 11.9,1,1, 1.741, 10606.282, 389.357, 52776.362 23/11/07,06:00:07,18,11,1, 11.9,1,1, 1.741, 10606.306, 389.357, 52776.381 23/11/07,06:00:07,19,11,1, 11.9,1,1, 1.741, 10606.261, 389.361, 52776.404 23/11/07,06:00:08,00,11,1, 11.9,1,1, 1.740, 10606.259, 389.361, 52776.404 23/11/07,06:00:08,01,11,1, 11.9,1,1, 1.740, 10606.261, 389.422, 52776.468 23/11/07,06:00:08,02,11,1, 11.9,1,1, 1.740, 10606.232, 389.408, 52776.521 23/11/07,06:00:08,03,11,1, 11.9,1,1, 1.740, 10606.255, 389.440, 52776.482 23/11/07,06:00:08,04,11,1, 11.9,1,1, 1.740, 10606.227, 389.429, 52776.487 23/11/07,06:00:08,05,11,1, 11.9,1,1, 1.740, 10606.200, 389.432, 52776.460 23/11/07,06:00:08,06,11,1, 11.9,1,1, 1.740, 10606.191, 389.446, 52776.462 23/11/07,06:00:08,07,11,1, 11.9,1,1, 1.740, 10606.159, 389.480, 52776.464 23/11/07,06:00:08,08,11,1, 11.9,1,1, 1.740, 10606.134, 389.469, 52776.501 23/11/07,06:00:08,09,11,1, 11.9,1,1, 1.740, 10606.131, 389.488, 52776.467 23/11/07,06:00:08,10,11,1, 11.9,1,1, 1.740, 10606.105, 389.517, 52776.509 23/11/07,06:00:08,11,11,1, 11.9,1,1, 1.740, 10606.083, 389.519, 52776.518 23/11/07,06:00:08,12,11,1, 11.9,1,1, 1.740, 10606.091, 389.525, 52776.519 23/11/07,06:00:08,13,11,1, 11.9,1,1, 1.740, 10606.068, 389.547, 52776.512 23/11/07,06:00:08,14,11,1, 11.9,1,1, 1.740, 10606.032, 389.560, 52776.538 23/11/07,06:00:08,15,11,1, 11.9,1,1, 1.740, 10606.034, 389.572, 52776.558 23/11/07,06:00:08,16,11,1, 11.9,1,1, 1.740, 10606.016, 389.562, 52776.579 23/11/07,06:00:08,17,11,1, 11.9,1,1, 1.740, 10606.009, 389.611, 52776.594 23/11/07,06:00:08,18,11,1, 11.9,1,1, 1.740, 10605.978, 389.609, 52776.568 23/11/07,06:00:08,19,11,1, 11.9,1,1, 1.740, 10605.978, 389.635, 52776.569 23/11/07,06:00:09,00,11,1, 11.9,1,1, 1.741, 10605.975, 389.635, 52776.569 23/11/07,06:00:09,01,11,1, 11.9,1,1, 1.741, 10605.949, 389.657, 52776.608 23/11/07,06:00:09,02,11,1, 11.9,1,1, 1.741, 10605.925, 389.671, 52776.656 23/11/07,06:00:09,03,11,1, 11.9,1,1, 1.741, 10605.896, 389.694, 52776.646 23/11/07,06:00:09,04,11,1, 11.9,1,1, 1.741, 10605.894, 389.691, 52776.667 23/11/07,06:00:09,05,11,1, 11.9,1,1, 1.741, 10605.833, 389.727, 52776.639 23/11/07,06:00:09,06,11,1, 11.9,1,1, 1.741, 10605.843, 389.737, 52776.659 23/11/07,06:00:09,07,11,1, 11.9,1,1, 1.741, 10605.807, 389.751, 52776.654 23/11/07,06:00:09,08,11,1, 11.9,1,1, 1.741, 10605.801, 389.775, 52776.668 23/11/07,06:00:09,09,11,1, 11.9,1,1, 1.741, 10605.782, 389.827, 52776.703 23/11/07,06:00:09,10,11,1, 11.9,1,1, 1.741, 10605.785, 389.862, 52776.712 23/11/07,06:00:09,11,11,1, 11.9,1,1, 1.741, 10605.759, 389.855, 52776.743 23/11/07,06:00:09,12,11,1, 11.9,1,1, 1.741, 10605.725, 389.879, 52776.752 23/11/07,06:00:09,13,11,1, 11.9,1,1, 1.741, 10605.725, 389.903, 52776.760 23/11/07,06:00:09,14,11,1, 11.9,1,1, 1.741, 10605.724, 389.926, 52776.812 23/11/07,06:00:09,15,11,1, 11.9,1,1, 1.741, 10605.672, 389.927, 52776.800 23/11/07,06:00:09,16,11,1, 11.9,1,1, 1.741, 10605.655, 389.969, 52776.834 23/11/07,06:00:09,17,11,1, 11.9,1,1, 1.741, 10605.653, 389.995, 52776.833 23/11/07,06:00:09,18,11,1, 11.9,1,1, 1.741, 10605.611, 390.001, 52776.859 23/11/07,06:00:09,19,11,1, 11.9,1,1, 1.741, 10605.603, 390.015, 52776.853 23/11/07,06:00:10,00,11,1, 11.9,1,1, 1.740, 10605.600, 390.015, 52776.853 23/11/07,06:00:10,01,11,1, 11.9,1,1, 1.740, 10605.574, 390.092, 52776.879 23/11/07,06:00:10,02,11,1, 11.9,1,1, 1.740, 10605.568, 390.079, 52776.920 23/11/07,06:00:10,03,11,1, 11.9,1,1, 1.740, 10605.534, 390.124, 52776.949 23/11/07,06:00:10,04,11,1, 11.9,1,1, 1.740, 10605.525, 390.129, 52776.944 23/11/07,06:00:10,05,11,1, 11.9,1,1, 1.740, 10605.514, 390.153, 52776.974 23/11/07,06:00:10,06,11,1, 11.9,1,1, 1.740, 10605.506, 390.169, 52776.981 23/11/07,06:00:10,07,11,1, 11.9,1,1, 1.740, 10605.464, 390.189, 52776.993 23/11/07,06:00:10,08,11,1, 11.9,1,1, 1.740, 10605.451, 390.227, 52777.031 23/11/07,06:00:10,09,11,1, 11.9,1,1, 1.740, 10605.413, 390.240, 52777.017 23/11/07,06:00:10,10,11,1, 11.9,1,1, 1.740, 10605.395, 390.265, 52777.037 23/11/07,06:00:10,11,11,1, 11.9,1,1, 1.740, 10605.362, 390.285, 52777.094 23/11/07,06:00:10,12,11,1, 11.9,1,1, 1.740, 10605.336, 390.268, 52777.107 23/11/07,06:00:10,13,11,1, 11.9,1,1, 1.740, 10605.311, 390.330, 52777.119 23/11/07,06:00:10,14,11,1, 11.9,1,1, 1.740, 10605.307, 390.360, 52777.128 23/11/07,06:00:10,15,11,1, 11.9,1,1, 1.740, 10605.275, 390.380, 52777.191 23/11/07,06:00:10,16,11,1, 11.9,1,1, 1.740, 10605.255, 390.380, 52777.167 23/11/07,06:00:10,17,11,1, 11.9,1,1, 1.740, 10605.226, 390.403, 52777.223 23/11/07,06:00:10,18,11,1, 11.9,1,1, 1.740, 10605.207, 390.425, 52777.236 23/11/07,06:00:10,19,11,1, 11.9,1,1, 1.740, 10605.183, 390.475, 52777.282 23/11/07,06:00:11,00,11,1, 11.9,1,1, 1.738, 10605.183, 390.475, 52777.282 23/11/07,06:00:11,01,11,1, 11.9,1,1, 1.738, 10605.141, 390.526, 52777.291 23/11/07,06:00:11,02,11,1, 11.9,1,1, 1.738, 10605.141, 390.532, 52777.330 23/11/07,06:00:11,03,11,1, 11.9,1,1, 1.738, 10605.081, 390.534, 52777.346 23/11/07,06:00:11,04,11,1, 11.9,1,1, 1.738, 10605.078, 390.589, 52777.389 23/11/07,06:00:11,05,11,1, 11.9,1,1, 1.738, 10605.031, 390.601, 52777.343 23/11/07,06:00:11,06,11,1, 11.9,1,1, 1.738, 10605.016, 390.636, 52777.429 23/11/07,06:00:11,07,11,1, 11.9,1,1, 1.738, 10604.986, 390.624, 52777.428 23/11/07,06:00:11,08,11,1, 11.9,1,1, 1.738, 10604.973, 390.673, 52777.463 23/11/07,06:00:11,09,11,1, 11.9,1,1, 1.738, 10604.929, 390.687, 52777.454 23/11/07,06:00:11,10,11,1, 11.9,1,1, 1.738, 10604.938, 390.731, 52777.489 23/11/07,06:00:11,11,11,1, 11.9,1,1, 1.738, 10604.893, 390.735, 52777.491 23/11/07,06:00:11,12,11,1, 11.9,1,1, 1.738, 10604.870, 390.769, 52777.509 23/11/07,06:00:11,13,11,1, 11.9,1,1, 1.738, 10604.862, 390.802, 52777.567 23/11/07,06:00:11,14,11,1, 11.9,1,1, 1.738, 10604.833, 390.839, 52777.581 23/11/07,06:00:11,15,11,1, 11.9,1,1, 1.738, 10604.813, 390.872, 52777.589 23/11/07,06:00:11,16,11,1, 11.9,1,1, 1.738, 10604.774, 390.872, 52777.603 23/11/07,06:00:11,17,11,1, 11.9,1,1, 1.738, 10604.756, 390.888, 52777.651 23/11/07,06:00:11,18,11,1, 11.9,1,1, 1.738, 10604.736, 390.911, 52777.653 23/11/07,06:00:11,19,11,1, 11.9,1,1, 1.738, 10604.705, 390.945, 52777.696 23/11/07,06:00:12,00,11,1, 11.9,1,1, 1.740, 10604.699, 390.945, 52777.696 23/11/07,06:00:12,01,11,1, 11.9,1,1, 1.740, 10604.667, 390.979, 52777.735 23/11/07,06:00:12,02,11,1, 11.9,1,1, 1.740, 10604.646, 391.011, 52777.762 23/11/07,06:00:12,03,11,1, 11.9,1,1, 1.740, 10604.610, 391.062, 52777.787 23/11/07,06:00:12,04,11,1, 11.9,1,1, 1.740, 10604.588, 391.088, 52777.859 23/11/07,06:00:12,05,11,1, 11.9,1,1, 1.740, 10604.571, 391.108, 52777.881 23/11/07,06:00:12,06,11,1, 11.9,1,1, 1.740, 10604.556, 391.140, 52777.904 23/11/07,06:00:12,07,11,1, 11.9,1,1, 1.740, 10604.529, 391.137, 52777.920 23/11/07,06:00:12,08,11,1, 11.9,1,1, 1.740, 10604.484, 391.199, 52778.173 23/11/07,06:00:12,09,11,1, 11.9,1,1, 1.740, 10604.523, 391.188, 52777.926 23/11/07,06:00:12,10,11,1, 11.9,1,1, 1.740, 10604.453, 391.212, 52777.925 23/11/07,06:00:12,11,11,1, 11.9,1,1, 1.740, 10604.414, 391.244, 52777.973 23/11/07,06:00:12,12,11,1, 11.9,1,1, 1.740, 10604.378, 391.278, 52778.040 23/11/07,06:00:12,13,11,1, 11.9,1,1, 1.740, 10604.373, 391.295, 52778.057 23/11/07,06:00:12,14,11,1, 11.9,1,1, 1.740, 10604.342, 391.324, 52778.083 23/11/07,06:00:12,15,11,1, 11.9,1,1, 1.740, 10604.314, 391.337, 52778.129 23/11/07,06:00:12,16,11,1, 11.9,1,1, 1.740, 10604.282, 391.358, 52778.133 23/11/07,06:00:12,17,11,1, 11.9,1,1, 1.740, 10604.268, 391.392, 52778.184 23/11/07,06:00:12,18,11,1, 11.9,1,1, 1.740, 10604.227, 391.393, 52778.156 23/11/07,06:00:12,19,11,1, 11.9,1,1, 1.740, 10604.198, 391.457, 52778.228 23/11/07,06:00:13,00,11,1, 11.9,1,1, 1.739, 10604.190, 391.457, 52778.228 23/11/07,06:00:13,01,11,1, 11.9,1,1, 1.739, 10604.145, 391.498, 52778.314 23/11/07,06:00:13,02,11,1, 11.9,1,1, 1.739, 10604.116, 391.500, 52778.283 23/11/07,06:00:13,03,11,1, 11.9,1,1, 1.739, 10604.106, 391.541, 52778.381 23/11/07,06:00:13,04,11,1, 11.9,1,1, 1.739, 10604.065, 391.557, 52778.360 23/11/07,06:00:13,05,11,1, 11.9,1,1, 1.739, 10604.020, 391.594, 52778.366 23/11/07,06:00:13,06,11,1, 11.9,1,1, 1.739, 10604.014, 391.633, 52778.408 23/11/07,06:00:13,07,11,1, 11.9,1,1, 1.739, 10603.976, 391.663, 52778.452 23/11/07,06:00:13,08,11,1, 11.9,1,1, 1.739, 10603.958, 391.665, 52778.512 23/11/07,06:00:13,09,11,1, 11.9,1,1, 1.739, 10603.946, 391.699, 52778.489 23/11/07,06:00:13,10,11,1, 11.9,1,1, 1.739, 10603.914, 391.751, 52778.568 23/11/07,06:00:13,11,11,1, 11.9,1,1, 1.739, 10603.874, 391.770, 52778.589 23/11/07,06:00:13,12,11,1, 11.9,1,1, 1.739, 10603.841, 391.751, 52778.611 23/11/07,06:00:13,13,11,1, 11.9,1,1, 1.739, 10603.825, 391.811, 52778.632 23/11/07,06:00:13,14,11,1, 11.9,1,1, 1.739, 10603.813, 391.851, 52778.682 23/11/07,06:00:13,15,11,1, 11.9,1,1, 1.739, 10603.762, 391.921, 52778.729 23/11/07,06:00:13,16,11,1, 11.9,1,1, 1.739, 10603.748, 391.948, 52778.771 23/11/07,06:00:13,17,11,1, 11.9,1,1, 1.739, 10603.694, 391.976, 52779.014 23/11/07,06:00:13,18,11,1, 11.9,1,1, 1.739, 10603.727, 391.978, 52778.905 23/11/07,06:00:13,19,11,1, 11.9,1,1, 1.739, 10603.665, 391.998, 52778.759 23/11/07,06:00:14,00,11,1, 11.8,1,1, 1.742, 10603.664, 391.998, 52778.759 23/11/07,06:00:14,01,11,1, 11.8,1,1, 1.742, 10603.587, 392.087, 52778.902 23/11/07,06:00:14,02,11,1, 11.8,1,1, 1.742, 10603.569, 392.136, 52778.958 23/11/07,06:00:14,03,11,1, 11.8,1,1, 1.742, 10603.540, 392.137, 52779.006 23/11/07,06:00:14,04,11,1, 11.8,1,1, 1.742, 10603.491, 392.181, 52779.029 23/11/07,06:00:14,05,11,1, 11.8,1,1, 1.742, 10603.476, 392.222, 52779.064 23/11/07,06:00:14,06,11,1, 11.8,1,1, 1.742, 10603.436, 392.273, 52779.124 23/11/07,06:00:14,07,11,1, 11.8,1,1, 1.742, 10603.384, 392.264, 52779.150 23/11/07,06:00:14,08,11,1, 11.8,1,1, 1.742, 10603.345, 392.336, 52779.174 23/11/07,06:00:14,09,11,1, 11.8,1,1, 1.742, 10603.340, 392.377, 52779.224 23/11/07,06:00:14,10,11,1, 11.8,1,1, 1.742, 10603.269, 392.400, 52779.240 23/11/07,06:00:14,11,11,1, 11.8,1,1, 1.742, 10603.252, 392.459, 52779.322 23/11/07,06:00:14,12,11,1, 11.8,1,1, 1.742, 10603.198, 392.483, 52779.372 23/11/07,06:00:14,13,11,1, 11.8,1,1, 1.742, 10603.180, 392.525, 52779.404 23/11/07,06:00:14,14,11,1, 11.8,1,1, 1.742, 10603.133, 392.548, 52779.446 23/11/07,06:00:14,15,11,1, 11.8,1,1, 1.742, 10603.118, 392.594, 52779.448 23/11/07,06:00:14,16,11,1, 11.8,1,1, 1.742, 10603.091, 392.642, 52779.478 23/11/07,06:00:14,17,11,1, 11.8,1,1, 1.742, 10603.059, 392.692, 52779.550 23/11/07,06:00:14,18,11,1, 11.8,1,1, 1.742, 10603.012, 392.709, 52779.593 23/11/07,06:00:14,19,11,1, 11.8,1,1, 1.742, 10602.962, 392.736, 52779.590 23/11/07,06:00:15,00,10,1, 11.9,1,1, 1.738, 10602.955, 392.736, 52779.590 23/11/07,06:00:15,01,10,1, 11.9,1,1, 1.738, 10602.936, 392.835, 52779.670 23/11/07,06:00:15,02,10,1, 11.9,1,1, 1.738, 10602.872, 392.873, 52779.721 23/11/07,06:00:15,03,10,1, 11.9,1,1, 1.738, 10602.842, 392.899, 52779.780 23/11/07,06:00:15,04,10,1, 11.9,1,1, 1.738, 10602.813, 392.949, 52779.809 23/11/07,06:00:15,05,10,1, 11.9,1,1, 1.738, 10602.774, 392.996, 52779.873 23/11/07,06:00:15,06,10,1, 11.9,1,1, 1.738, 10602.758, 393.040, 52779.930 23/11/07,06:00:15,07,10,1, 11.9,1,1, 1.738, 10602.735, 393.073, 52779.950 23/11/07,06:00:15,08,10,1, 11.9,1,1, 1.738, 10602.694, 393.109, 52779.959 23/11/07,06:00:15,09,10,1, 11.9,1,1, 1.738, 10602.673, 393.155, 52779.986 23/11/07,06:00:15,10,10,1, 11.9,1,1, 1.738, 10602.645, 393.195, 52780.065 23/11/07,06:00:15,11,10,1, 11.9,1,1, 1.738, 10602.598, 393.227, 52780.100 23/11/07,06:00:15,12,10,1, 11.9,1,1, 1.738, 10602.570, 393.281, 52780.100 23/11/07,06:00:15,13,10,1, 11.9,1,1, 1.738, 10602.549, 393.301, 52780.170 23/11/07,06:00:15,14,10,1, 11.9,1,1, 1.738, 10602.526, 393.294, 52780.082 23/11/07,06:00:15,15,10,1, 11.9,1,1, 1.738, 10602.483, 393.359, 52780.194 23/11/07,06:00:15,16,10,1, 11.9,1,1, 1.738, 10602.450, 393.401, 52780.258 23/11/07,06:00:15,17,10,1, 11.9,1,1, 1.738, 10602.398, 393.435, 52780.300 23/11/07,06:00:15,18,10,1, 11.9,1,1, 1.738, 10602.397, 393.479, 52780.352 23/11/07,06:00:15,19,10,1, 11.9,1,1, 1.738, 10602.330, 393.511, 52780.400 23/11/07,06:00:16,00,11,1, 11.9,1,1, 1.740, 10602.329, 393.511, 52780.400 23/11/07,06:00:16,01,11,1, 11.9,1,1, 1.740, 10602.247, 393.607, 52780.509 23/11/07,06:00:16,02,11,1, 11.9,1,1, 1.740, 10602.224, 393.614, 52780.505 23/11/07,06:00:16,03,11,1, 11.9,1,1, 1.740, 10602.203, 393.682, 52780.588 23/11/07,06:00:16,04,11,1, 11.9,1,1, 1.740, 10602.164, 393.727, 52780.596 23/11/07,06:00:16,05,11,1, 11.9,1,1, 1.740, 10602.141, 393.781, 52780.678 23/11/07,06:00:16,06,11,1, 11.9,1,1, 1.740, 10602.084, 393.804, 52780.675 23/11/07,06:00:16,07,11,1, 11.9,1,1, 1.740, 10602.044, 393.851, 52780.736 23/11/07,06:00:16,08,11,1, 11.9,1,1, 1.740, 10602.017, 393.875, 52780.766 23/11/07,06:00:16,09,11,1, 11.9,1,1, 1.740, 10601.988, 393.942, 52780.841 23/11/07,06:00:16,10,11,1, 11.9,1,1, 1.740, 10601.924, 394.020, 52780.894 23/11/07,06:00:16,11,11,1, 11.9,1,1, 1.740, 10601.905, 394.043, 52780.910 23/11/07,06:00:16,12,11,1, 11.9,1,1, 1.740, 10601.837, 394.056, 52780.901 23/11/07,06:00:16,13,11,1, 11.9,1,1, 1.740, 10601.785, 394.112, 52780.938 23/11/07,06:00:16,14,11,1, 11.9,1,1, 1.740, 10601.771, 394.171, 52781.027 23/11/07,06:00:16,15,11,1, 11.9,1,1, 1.740, 10601.716, 394.199, 52780.987 23/11/07,06:00:16,16,11,1, 11.9,1,1, 1.740, 10601.705, 394.228, 52781.115 23/11/07,06:00:16,17,11,1, 11.9,1,1, 1.740, 10601.650, 394.295, 52781.237 23/11/07,06:00:16,18,11,1, 11.9,1,1, 1.740, 10601.646, 394.347, 52781.341 23/11/07,06:00:16,19,11,1, 11.9,1,1, 1.740, 10601.620, 394.361, 52781.280 23/11/07,06:00:17,00,11,1, 11.9,1,1, 1.741, 10601.619, 394.361, 52781.280 23/11/07,06:00:17,01,11,1, 11.9,1,1, 1.741, 10601.534, 394.487, 52781.357 23/11/07,06:00:17,02,11,1, 11.9,1,1, 1.741, 10601.470, 394.519, 52781.395 23/11/07,06:00:17,03,11,1, 11.9,1,1, 1.741, 10601.448, 394.558, 52781.442 23/11/07,06:00:17,04,11,1, 11.9,1,1, 1.741, 10601.407, 394.608, 52781.516 23/11/07,06:00:17,05,11,1, 11.9,1,1, 1.741, 10601.366, 394.676, 52781.555 23/11/07,06:00:17,06,11,1, 11.9,1,1, 1.741, 10601.318, 394.706, 52781.549 23/11/07,06:00:17,07,11,1, 11.9,1,1, 1.741, 10601.283, 394.747, 52781.595 23/11/07,06:00:17,08,11,1, 11.9,1,1, 1.741, 10601.258, 394.791, 52781.639 23/11/07,06:00:17,09,11,1, 11.9,1,1, 1.741, 10601.207, 394.853, 52781.678 23/11/07,06:00:17,10,11,1, 11.9,1,1, 1.741, 10601.198, 394.909, 52781.716 23/11/07,06:00:17,11,11,1, 11.9,1,1, 1.741, 10601.123, 394.942, 52781.780 23/11/07,06:00:17,12,11,1, 11.9,1,1, 1.741, 10601.104, 394.996, 52781.850 23/11/07,06:00:17,13,11,1, 11.9,1,1, 1.741, 10601.045, 395.031, 52781.891 23/11/07,06:00:17,14,11,1, 11.9,1,1, 1.741, 10601.004, 395.079, 52781.933 23/11/07,06:00:17,15,11,1, 11.9,1,1, 1.741, 10600.988, 395.120, 52781.972 23/11/07,06:00:17,16,11,1, 11.9,1,1, 1.741, 10600.919, 395.181, 52782.004 23/11/07,06:00:17,17,11,1, 11.9,1,1, 1.741, 10600.880, 395.236, 52782.051 23/11/07,06:00:17,18,11,1, 11.9,1,1, 1.741, 10600.846, 395.270, 52782.088 23/11/07,06:00:17,19,11,1, 11.9,1,1, 1.741, 10600.801, 395.315, 52782.123 23/11/07,06:00:18,00,11,1, 11.9,1,1, 1.740, 10600.793, 395.315, 52782.123 23/11/07,06:00:18,01,11,1, 11.9,1,1, 1.740, 10600.723, 395.432, 52782.257 23/11/07,06:00:18,02,11,1, 11.9,1,1, 1.740, 10600.675, 395.492, 52782.285 23/11/07,06:00:18,03,11,1, 11.9,1,1, 1.740, 10600.644, 395.536, 52782.308 23/11/07,06:00:18,04,11,1, 11.9,1,1, 1.740, 10600.565, 395.622, 52782.598 23/11/07,06:00:18,05,11,1, 11.9,1,1, 1.740, 10600.599, 395.650, 52782.379 23/11/07,06:00:18,06,11,1, 11.9,1,1, 1.740, 10600.543, 395.675, 52782.423 23/11/07,06:00:18,07,11,1, 11.9,1,1, 1.740, 10600.488, 395.754, 52782.607 23/11/07,06:00:18,08,11,1, 11.9,1,1, 1.740, 10600.404, 395.787, 52782.490 23/11/07,06:00:18,09,11,1, 11.9,1,1, 1.740, 10600.368, 395.861, 52782.620 23/11/07,06:00:18,10,11,1, 11.9,1,1, 1.740, 10600.342, 395.891, 52782.647 23/11/07,06:00:18,11,11,1, 11.9,1,1, 1.740, 10600.318, 395.949, 52782.703 23/11/07,06:00:18,12,11,1, 11.9,1,1, 1.740, 10600.269, 395.993, 52782.754 23/11/07,06:00:18,13,11,1, 11.9,1,1, 1.740, 10600.221, 396.035, 52782.828 23/11/07,06:00:18,14,11,1, 11.9,1,1, 1.740, 10600.209, 396.090, 52782.648 23/11/07,06:00:18,15,11,1, 11.9,1,1, 1.740, 10600.125, 396.153, 52782.842 23/11/07,06:00:18,16,11,1, 11.9,1,1, 1.740, 10600.074, 396.196, 52782.914 23/11/07,06:00:18,17,11,1, 11.9,1,1, 1.740, 10600.054, 396.252, 52782.976 23/11/07,06:00:18,18,11,1, 11.9,1,1, 1.740, 10599.996, 396.318, 52783.054 23/11/07,06:00:18,19,11,1, 11.9,1,1, 1.740, 10599.928, 396.369, 52783.069 23/11/07,06:00:19,00,11,1, 11.9,1,1, 1.739, 10599.926, 396.369, 52783.069 23/11/07,06:00:19,01,11,1, 11.9,1,1, 1.739, 10599.880, 396.475, 52783.149 23/11/07,06:00:19,02,11,1, 11.9,1,1, 1.739, 10599.819, 396.542, 52783.205 23/11/07,06:00:19,03,11,1, 11.9,1,1, 1.739, 10599.793, 396.583, 52783.281 23/11/07,06:00:19,04,11,1, 11.9,1,1, 1.739, 10599.753, 396.667, 52783.337 23/11/07,06:00:19,05,11,1, 11.9,1,1, 1.739, 10599.676, 396.661, 52783.335 23/11/07,06:00:19,06,11,1, 11.9,1,1, 1.739, 10599.667, 396.734, 52783.334 23/11/07,06:00:19,07,11,1, 11.9,1,1, 1.739, 10599.604, 396.765, 52783.452 23/11/07,06:00:19,08,11,1, 11.9,1,1, 1.739, 10599.551, 396.841, 52783.456 23/11/07,06:00:19,09,11,1, 11.9,1,1, 1.739, 10599.546, 396.926, 52783.535 23/11/07,06:00:19,10,11,1, 11.9,1,1, 1.739, 10599.510, 396.971, 52783.540 23/11/07,06:00:19,11,11,1, 11.9,1,1, 1.739, 10599.478, 397.017, 52783.610 23/11/07,06:00:19,12,11,1, 11.9,1,1, 1.739, 10599.408, 397.087, 52783.645 23/11/07,06:00:19,13,11,1, 11.9,1,1, 1.739, 10599.366, 397.127, 52783.733 23/11/07,06:00:19,14,11,1, 11.9,1,1, 1.739, 10599.306, 397.231, 52783.793 23/11/07,06:00:19,15,11,1, 11.9,1,1, 1.739, 10599.293, 397.284, 52783.840 23/11/07,06:00:19,16,11,1, 11.9,1,1, 1.739, 10599.217, 397.328, 52783.870 23/11/07,06:00:19,17,11,1, 11.9,1,1, 1.739, 10599.162, 397.382, 52783.875 23/11/07,06:00:19,18,11,1, 11.9,1,1, 1.739, 10599.137, 397.417, 52783.906 23/11/07,06:00:19,19,11,1, 11.9,1,1, 1.739, 10599.078, 397.497, 52783.984 23/11/07,06:00:20,00,11,1, 11.9,1,1, 1.744, 10599.074, 397.497, 52783.984 23/11/07,06:00:20,01,11,1, 11.9,1,1, 1.744, 10598.983, 397.593, 52784.070 23/11/07,06:00:20,02,11,1, 11.9,1,1, 1.744, 10598.931, 397.643, 52784.117 23/11/07,06:00:20,03,11,1, 11.9,1,1, 1.744, 10598.886, 397.714, 52784.197 23/11/07,06:00:20,04,11,1, 11.9,1,1, 1.744, 10598.853, 397.804, 52784.250 23/11/07,06:00:20,05,11,1, 11.9,1,1, 1.744, 10598.796, 397.854, 52784.258 23/11/07,06:00:20,06,11,1, 11.9,1,1, 1.744, 10598.740, 397.885, 52784.289 23/11/07,06:00:20,07,11,1, 11.9,1,1, 1.744, 10598.694, 397.980, 52784.340 23/11/07,06:00:20,08,11,1, 11.9,1,1, 1.744, 10598.642, 398.024, 52784.417 23/11/07,06:00:20,09,11,1, 11.9,1,1, 1.744, 10598.607, 398.071, 52784.447 23/11/07,06:00:20,10,11,1, 11.9,1,1, 1.744, 10598.570, 398.158, 52784.500 23/11/07,06:00:20,11,11,1, 11.9,1,1, 1.744, 10598.530, 398.220, 52784.556 23/11/07,06:00:20,12,11,1, 11.9,1,1, 1.744, 10598.480, 398.268, 52784.573 23/11/07,06:00:20,13,11,1, 11.9,1,1, 1.744, 10598.407, 398.338, 52784.623 23/11/07,06:00:20,14,11,1, 11.9,1,1, 1.744, 10598.403, 398.403, 52784.677 23/11/07,06:00:20,15,11,1, 11.9,1,1, 1.744, 10598.313, 398.429, 52784.699 23/11/07,06:00:20,16,11,1, 11.9,1,1, 1.744, 10598.278, 398.513, 52784.806 23/11/07,06:00:20,17,11,1, 11.9,1,1, 1.744, 10598.227, 398.572, 52784.823 23/11/07,06:00:20,18,11,1, 11.9,1,1, 1.744, 10598.195, 398.618, 52784.895 23/11/07,06:00:20,19,11,1, 11.9,1,1, 1.744, 10598.150, 398.698, 52784.900 23/11/07,06:00:21,00,11,1, 11.9,1,1, 1.738, 10598.148, 398.698, 52784.900 23/11/07,06:00:21,01,11,1, 11.9,1,1, 1.738, 10598.057, 398.809, 52784.968 23/11/07,06:00:21,02,11,1, 11.9,1,1, 1.738, 10598.032, 398.877, 52785.063 23/11/07,06:00:21,03,11,1, 11.9,1,1, 1.738, 10597.951, 398.933, 52785.082 23/11/07,06:00:21,04,11,1, 11.9,1,1, 1.738, 10597.962, 398.999, 52785.152 23/11/07,06:00:21,05,11,1, 11.9,1,1, 1.738, 10597.883, 399.073, 52785.132 23/11/07,06:00:21,06,11,1, 11.9,1,1, 1.738, 10597.822, 399.116, 52785.243 23/11/07,06:00:21,07,11,1, 11.9,1,1, 1.738, 10597.813, 399.190, 52785.286 23/11/07,06:00:21,08,11,1, 11.9,1,1, 1.738, 10597.754, 399.242, 52785.316 23/11/07,06:00:21,09,11,1, 11.9,1,1, 1.738, 10597.708, 399.303, 52785.338 23/11/07,06:00:21,10,11,1, 11.9,1,1, 1.738, 10597.662, 399.348, 52785.388 23/11/07,06:00:21,11,11,1, 11.9,1,1, 1.738, 10597.599, 399.437, 52785.438 23/11/07,06:00:21,12,11,1, 11.9,1,1, 1.738, 10597.557, 399.499, 52785.430 23/11/07,06:00:21,13,11,1, 11.9,1,1, 1.738, 10597.533, 399.522, 52785.491 23/11/07,06:00:21,14,11,1, 11.9,1,1, 1.738, 10597.479, 399.633, 52785.570 23/11/07,06:00:21,15,11,1, 11.9,1,1, 1.738, 10597.452, 399.655, 52785.566 23/11/07,06:00:21,16,11,1, 11.9,1,1, 1.738, 10597.414, 399.738, 52785.670 23/11/07,06:00:21,17,11,1, 11.9,1,1, 1.738, 10597.341, 399.783, 52785.649 23/11/07,06:00:21,18,11,1, 11.9,1,1, 1.738, 10597.292, 399.843, 52785.741 23/11/07,06:00:21,19,11,1, 11.9,1,1, 1.738, 10597.269, 399.905, 52785.757 23/11/07,06:00:22,00,11,1, 11.9,1,1, 1.739, 10597.264, 399.905, 52785.757 23/11/07,06:00:22,01,11,1, 11.9,1,1, 1.739, 10597.188, 400.016, 52785.876 23/11/07,06:00:22,02,11,1, 11.9,1,1, 1.739, 10597.142, 400.069, 52785.952 23/11/07,06:00:22,03,11,1, 11.9,1,1, 1.739, 10597.097, 400.132, 52785.975 23/11/07,06:00:22,04,11,1, 11.9,1,1, 1.739, 10597.055, 400.183, 52785.990 23/11/07,06:00:22,05,11,1, 11.9,1,1, 1.739, 10597.014, 400.240, 52786.014 23/11/07,06:00:22,06,11,1, 11.9,1,1, 1.739, 10596.963, 400.308, 52786.065 23/11/07,06:00:22,07,11,1, 11.9,1,1, 1.739, 10596.934, 400.361, 52786.106 23/11/07,06:00:22,08,11,1, 11.9,1,1, 1.739, 10596.852, 400.424, 52786.130 23/11/07,06:00:22,09,11,1, 11.9,1,1, 1.739, 10596.821, 400.472, 52786.174 23/11/07,06:00:22,10,11,1, 11.9,1,1, 1.739, 10596.785, 400.552, 52786.258 23/11/07,06:00:22,11,11,1, 11.9,1,1, 1.739, 10596.770, 400.588, 52786.284 23/11/07,06:00:22,12,11,1, 11.9,1,1, 1.739, 10596.723, 400.663, 52786.362 23/11/07,06:00:22,13,11,1, 11.9,1,1, 1.739, 10596.650, 400.718, 52786.383 23/11/07,06:00:22,14,11,1, 11.9,1,1, 1.739, 10596.606, 400.733, 52786.338 23/11/07,06:00:22,15,11,1, 11.9,1,1, 1.739, 10596.591, 400.803, 52786.420 23/11/07,06:00:22,16,11,1, 11.9,1,1, 1.739, 10596.527, 400.859, 52786.478 23/11/07,06:00:22,17,11,1, 11.9,1,1, 1.739, 10596.511, 400.907, 52786.492 23/11/07,06:00:22,18,11,1, 11.9,1,1, 1.739, 10596.449, 400.944, 52786.493 23/11/07,06:00:22,19,11,1, 11.9,1,1, 1.739, 10596.415, 401.009, 52786.593 23/11/07,06:00:23,00,11,1, 12.0,1,1, 1.740, 10596.412, 401.009, 52786.593 23/11/07,06:00:23,01,11,1, 12.0,1,1, 1.740, 10596.321, 401.141, 52786.629 23/11/07,06:00:23,02,11,1, 12.0,1,1, 1.740, 10596.307, 401.182, 52786.687 23/11/07,06:00:23,03,11,1, 12.0,1,1, 1.740, 10596.278, 401.244, 52786.743 23/11/07,06:00:23,04,11,1, 12.0,1,1, 1.740, 10596.219, 401.317, 52786.749 23/11/07,06:00:23,05,11,1, 12.0,1,1, 1.740, 10596.188, 401.356, 52786.822 23/11/07,06:00:23,06,11,1, 12.0,1,1, 1.740, 10596.156, 401.403, 52786.846 23/11/07,06:00:23,07,11,1, 12.0,1,1, 1.740, 10596.102, 401.487, 52786.856 23/11/07,06:00:23,08,11,1, 12.0,1,1, 1.740, 10596.065, 401.514, 52786.972 23/11/07,06:00:23,09,11,1, 12.0,1,1, 1.740, 10596.029, 401.558, 52786.944 23/11/07,06:00:23,10,11,1, 12.0,1,1, 1.740, 10595.997, 401.617, 52786.957 23/11/07,06:00:23,11,11,1, 12.0,1,1, 1.740, 10595.921, 401.656, 52787.004 23/11/07,06:00:23,12,11,1, 12.0,1,1, 1.740, 10595.921, 401.694, 52787.054 23/11/07,06:00:23,13,11,1, 12.0,1,1, 1.740, 10595.844, 401.760, 52787.057 23/11/07,06:00:23,14,11,1, 12.0,1,1, 1.740, 10595.807, 401.807, 52787.112 23/11/07,06:00:23,15,11,1, 12.0,1,1, 1.740, 10595.793, 401.871, 52787.153 23/11/07,06:00:23,16,11,1, 12.0,1,1, 1.740, 10595.759, 401.948, 52787.184 23/11/07,06:00:23,17,11,1, 12.0,1,1, 1.740, 10595.696, 401.987, 52787.224 23/11/07,06:00:23,18,11,1, 12.0,1,1, 1.740, 10595.679, 402.032, 52787.247 23/11/07,06:00:23,19,11,1, 12.0,1,1, 1.740, 10595.628, 402.097, 52787.282 23/11/07,06:00:24,00,11,1, 11.9,1,1, 1.744, 10595.628, 402.097, 52787.282 23/11/07,06:00:24,01,11,1, 11.9,1,1, 1.744, 10595.549, 402.174, 52787.380 23/11/07,06:00:24,02,11,1, 11.9,1,1, 1.744, 10595.496, 402.237, 52787.371 23/11/07,06:00:24,03,11,1, 11.9,1,1, 1.744, 10595.469, 402.290, 52787.417 23/11/07,06:00:24,04,11,1, 11.9,1,1, 1.744, 10595.427, 402.304, 52787.472 23/11/07,06:00:24,05,11,1, 11.9,1,1, 1.744, 10595.383, 402.366, 52787.496 23/11/07,06:00:24,06,11,1, 11.9,1,1, 1.744, 10595.353, 402.408, 52787.535 23/11/07,06:00:24,07,11,1, 11.9,1,1, 1.744, 10595.313, 402.468, 52787.576 23/11/07,06:00:24,08,11,1, 11.9,1,1, 1.744, 10595.269, 402.490, 52787.569 23/11/07,06:00:24,09,11,1, 11.9,1,1, 1.744, 10595.211, 402.551, 52787.606 23/11/07,06:00:24,10,11,1, 11.9,1,1, 1.744, 10595.207, 402.585, 52787.620 23/11/07,06:00:24,11,11,1, 11.9,1,1, 1.744, 10595.153, 402.640, 52787.697 23/11/07,06:00:24,12,11,1, 11.9,1,1, 1.744, 10595.154, 402.715, 52787.725 23/11/07,06:00:24,13,11,1, 11.9,1,1, 1.744, 10595.073, 402.735, 52787.728 23/11/07,06:00:24,14,11,1, 11.9,1,1, 1.744, 10595.073, 402.786, 52787.764 23/11/07,06:00:24,15,11,1, 11.9,1,1, 1.744, 10595.019, 402.816, 52787.888 23/11/07,06:00:24,16,11,1, 11.9,1,1, 1.744, 10594.964, 402.855, 52787.772 23/11/07,06:00:24,17,11,1, 11.9,1,1, 1.744, 10594.939, 402.903, 52787.834 23/11/07,06:00:24,18,11,1, 11.9,1,1, 1.744, 10594.923, 402.961, 52787.841 23/11/07,06:00:24,19,11,1, 11.9,1,1, 1.744, 10594.878, 402.955, 52787.874 23/11/07,06:00:25,00,10,1, 11.9,1,1, 1.740, 10594.877, 402.955, 52787.874 23/11/07,06:00:25,01,10,1, 11.9,1,1, 1.740, 10594.828, 403.052, 52787.966 23/11/07,06:00:25,02,10,1, 11.9,1,1, 1.740, 10594.782, 403.110, 52787.983 23/11/07,06:00:25,03,10,1, 11.9,1,1, 1.740, 10594.724, 403.132, 52788.041 23/11/07,06:00:25,04,10,1, 11.9,1,1, 1.740, 10594.714, 403.182, 52788.055 23/11/07,06:00:25,05,10,1, 11.9,1,1, 1.740, 10594.668, 403.210, 52788.088 23/11/07,06:00:25,06,10,1, 11.9,1,1, 1.740, 10594.636, 403.281, 52788.116 23/11/07,06:00:25,07,10,1, 11.9,1,1, 1.740, 10594.609, 403.295, 52788.121 23/11/07,06:00:25,08,10,1, 11.9,1,1, 1.740, 10594.554, 403.314, 52788.136 23/11/07,06:00:25,09,10,1, 11.9,1,1, 1.740, 10594.536, 403.351, 52788.184 23/11/07,06:00:25,10,10,1, 11.9,1,1, 1.740, 10594.495, 403.380, 52788.194 23/11/07,06:00:25,11,10,1, 11.9,1,1, 1.740, 10594.446, 403.416, 52788.254 23/11/07,06:00:25,12,10,1, 11.9,1,1, 1.740, 10594.424, 403.476, 52788.259 23/11/07,06:00:25,13,10,1, 11.9,1,1, 1.740, 10594.394, 403.474, 52788.266 23/11/07,06:00:25,14,10,1, 11.9,1,1, 1.740, 10594.357, 403.522, 52788.307 23/11/07,06:00:25,15,10,1, 11.9,1,1, 1.740, 10594.338, 403.559, 52788.341 23/11/07,06:00:25,16,10,1, 11.9,1,1, 1.740, 10594.288, 403.575, 52788.390 23/11/07,06:00:25,17,10,1, 11.9,1,1, 1.740, 10594.254, 403.599, 52788.365 23/11/07,06:00:25,18,10,1, 11.9,1,1, 1.740, 10594.237, 403.644, 52788.429 23/11/07,06:00:25,19,10,1, 11.9,1,1, 1.740, 10594.191, 403.676, 52788.466 23/11/07,06:00:26,00,10,1, 11.9,1,1, 1.740, 10594.184, 403.676, 52788.466 23/11/07,06:00:26,01,10,1, 11.9,1,1, 1.740, 10594.139, 403.718, 52788.469 23/11/07,06:00:26,02,10,1, 11.9,1,1, 1.740, 10594.095, 403.727, 52788.468 23/11/07,06:00:26,03,10,1, 11.9,1,1, 1.740, 10594.045, 403.763, 52788.501 23/11/07,06:00:26,04,10,1, 11.9,1,1, 1.740, 10594.037, 403.798, 52788.562 23/11/07,06:00:26,05,10,1, 11.9,1,1, 1.740, 10593.994, 403.799, 52788.588 23/11/07,06:00:26,06,10,1, 11.9,1,1, 1.740, 10593.967, 403.830, 52788.593 23/11/07,06:00:26,07,10,1, 11.9,1,1, 1.740, 10593.975, 403.835, 52788.379 23/11/07,06:00:26,08,10,1, 11.9,1,1, 1.740, 10593.917, 403.878, 52788.582 23/11/07,06:00:26,09,10,1, 11.9,1,1, 1.740, 10593.846, 403.889, 52788.658 23/11/07,06:00:26,10,10,1, 11.9,1,1, 1.740, 10593.858, 403.926, 52788.681 23/11/07,06:00:26,11,10,1, 11.9,1,1, 1.740, 10593.850, 403.968, 52788.675 23/11/07,06:00:26,12,10,1, 11.9,1,1, 1.740, 10593.789, 403.951, 52788.725 23/11/07,06:00:26,13,10,1, 11.9,1,1, 1.740, 10593.772, 403.988, 52788.768 23/11/07,06:00:26,14,10,1, 11.9,1,1, 1.740, 10593.744, 404.011, 52788.807 23/11/07,06:00:26,15,10,1, 11.9,1,1, 1.740, 10593.732, 404.022, 52788.791 23/11/07,06:00:26,16,10,1, 11.9,1,1, 1.740, 10593.696, 404.050, 52788.827 23/11/07,06:00:26,17,10,1, 11.9,1,1, 1.740, 10593.636, 404.098, 52788.892 23/11/07,06:00:26,18,10,1, 11.9,1,1, 1.740, 10593.619, 404.103, 52788.837 23/11/07,06:00:26,19,10,1, 11.9,1,1, 1.740, 10593.586, 404.109, 52788.912 23/11/07,06:00:27,00,10,1, 12.0,1,1, 1.741, 10593.584, 404.109, 52788.912 23/11/07,06:00:27,01,10,1, 12.0,1,1, 1.741, 10593.537, 404.154, 52788.798 23/11/07,06:00:27,02,10,1, 12.0,1,1, 1.741, 10593.559, 404.158, 52788.843 23/11/07,06:00:27,03,10,1, 12.0,1,1, 1.741, 10593.479, 404.220, 52788.909 23/11/07,06:00:27,04,10,1, 12.0,1,1, 1.741, 10593.465, 404.234, 52788.965 23/11/07,06:00:27,05,10,1, 12.0,1,1, 1.741, 10593.436, 404.248, 52788.957 23/11/07,06:00:27,06,10,1, 12.0,1,1, 1.741, 10593.410, 404.272, 52788.952 23/11/07,06:00:27,07,10,1, 12.0,1,1, 1.741, 10593.410, 404.276, 52788.968 23/11/07,06:00:27,08,10,1, 12.0,1,1, 1.741, 10593.348, 404.345, 52788.997 23/11/07,06:00:27,09,10,1, 12.0,1,1, 1.741, 10593.353, 404.323, 52788.874 23/11/07,06:00:27,10,10,1, 12.0,1,1, 1.741, 10593.317, 404.362, 52789.042 23/11/07,06:00:27,11,10,1, 12.0,1,1, 1.741, 10593.266, 404.394, 52789.081 23/11/07,06:00:27,12,10,1, 12.0,1,1, 1.741, 10593.260, 404.416, 52789.143 23/11/07,06:00:27,13,10,1, 12.0,1,1, 1.741, 10593.207, 404.428, 52789.133 23/11/07,06:00:27,14,10,1, 12.0,1,1, 1.741, 10593.197, 404.441, 52789.135 23/11/07,06:00:27,15,10,1, 12.0,1,1, 1.741, 10593.174, 404.443, 52789.144 23/11/07,06:00:27,16,10,1, 12.0,1,1, 1.741, 10593.155, 404.466, 52789.158 23/11/07,06:00:27,17,10,1, 12.0,1,1, 1.741, 10593.110, 404.475, 52789.200 23/11/07,06:00:27,18,10,1, 12.0,1,1, 1.741, 10593.085, 404.517, 52789.222 23/11/07,06:00:27,19,10,1, 12.0,1,1, 1.741, 10593.068, 404.534, 52789.253 23/11/07,06:00:28,00,10,1, 11.9,1,1, 1.742, 10593.066, 404.534, 52789.253 23/11/07,06:00:28,01,10,1, 11.9,1,1, 1.742, 10593.013, 404.548, 52789.284 23/11/07,06:00:28,02,10,1, 11.9,1,1, 1.742, 10593.010, 404.558, 52789.292 23/11/07,06:00:28,03,10,1, 11.9,1,1, 1.742, 10592.960, 404.574, 52789.255 23/11/07,06:00:28,04,10,1, 11.9,1,1, 1.742, 10592.979, 404.594, 52789.295 23/11/07,06:00:28,05,10,1, 11.9,1,1, 1.742, 10592.932, 404.615, 52789.335 23/11/07,06:00:28,06,10,1, 11.9,1,1, 1.742, 10592.903, 404.617, 52789.337 23/11/07,06:00:28,07,10,1, 11.9,1,1, 1.742, 10592.875, 404.614, 52789.386 23/11/07,06:00:28,08,10,1, 11.9,1,1, 1.742, 10592.873, 404.657, 52789.338 23/11/07,06:00:28,09,10,1, 11.9,1,1, 1.742, 10592.863, 404.659, 52789.410 23/11/07,06:00:28,10,10,1, 11.9,1,1, 1.742, 10592.832, 404.652, 52789.365 23/11/07,06:00:28,11,10,1, 11.9,1,1, 1.742, 10592.800, 404.681, 52789.367 23/11/07,06:00:28,12,10,1, 11.9,1,1, 1.742, 10592.789, 404.686, 52789.412 23/11/07,06:00:28,13,10,1, 11.9,1,1, 1.742, 10592.781, 404.670, 52789.398 23/11/07,06:00:28,14,10,1, 11.9,1,1, 1.742, 10592.752, 404.704, 52789.395 23/11/07,06:00:28,15,10,1, 11.9,1,1, 1.742, 10592.731, 404.722, 52789.440 23/11/07,06:00:28,16,10,1, 11.9,1,1, 1.742, 10592.725, 404.729, 52789.482 23/11/07,06:00:28,17,10,1, 11.9,1,1, 1.742, 10592.697, 404.764, 52789.502 23/11/07,06:00:28,18,10,1, 11.9,1,1, 1.742, 10592.687, 404.776, 52789.486 23/11/07,06:00:28,19,10,1, 11.9,1,1, 1.742, 10592.679, 404.776, 52789.494 23/11/07,06:00:29,00,10,1, 11.9,1,1, 1.740, 10592.674, 404.776, 52789.494 23/11/07,06:00:29,01,10,1, 11.9,1,1, 1.740, 10592.639, 404.803, 52789.543 23/11/07,06:00:29,02,10,1, 11.9,1,1, 1.740, 10592.622, 404.795, 52789.525 23/11/07,06:00:29,03,10,1, 11.9,1,1, 1.740, 10592.623, 404.798, 52789.562 23/11/07,06:00:29,04,10,1, 11.9,1,1, 1.740, 10592.610, 404.794, 52789.565 23/11/07,06:00:29,05,10,1, 11.9,1,1, 1.740, 10592.597, 404.817, 52789.616 23/11/07,06:00:29,06,10,1, 11.9,1,1, 1.740, 10592.575, 404.797, 52789.583 23/11/07,06:00:29,07,10,1, 11.9,1,1, 1.740, 10592.557, 404.830, 52789.574 23/11/07,06:00:29,08,10,1, 11.9,1,1, 1.740, 10592.571, 404.827, 52789.599 23/11/07,06:00:29,09,10,1, 11.9,1,1, 1.740, 10592.529, 404.851, 52789.636 23/11/07,06:00:29,10,10,1, 11.9,1,1, 1.740, 10592.525, 404.848, 52789.617 23/11/07,06:00:29,11,10,1, 11.9,1,1, 1.740, 10592.526, 404.869, 52789.635 23/11/07,06:00:29,12,10,1, 11.9,1,1, 1.740, 10592.503, 404.885, 52789.650 23/11/07,06:00:29,13,10,1, 11.9,1,1, 1.740, 10592.493, 404.879, 52789.670 23/11/07,06:00:29,14,10,1, 11.9,1,1, 1.740, 10592.492, 404.875, 52789.673 23/11/07,06:00:29,15,10,1, 11.9,1,1, 1.740, 10592.494, 404.890, 52789.630 23/11/07,06:00:29,16,10,1, 11.9,1,1, 1.740, 10592.488, 404.876, 52789.638 23/11/07,06:00:29,17,10,1, 11.9,1,1, 1.740, 10592.468, 404.891, 52789.650 23/11/07,06:00:29,18,10,1, 11.9,1,1, 1.740, 10592.492, 404.895, 52789.646 23/11/07,06:00:29,19,10,1, 11.9,1,1, 1.740, 10592.455, 404.900, 52789.661 23/11/07,06:00:30,00,10,1, 12.0,1,1, 1.742, 10592.449, 404.900, 52789.661 23/11/07,06:00:30,01,10,1, 12.0,1,1, 1.742, 10592.427, 404.927, 52789.686 23/11/07,06:00:30,02,10,1, 12.0,1,1, 1.742, 10592.422, 404.934, 52789.710 23/11/07,06:00:30,03,10,1, 12.0,1,1, 1.742, 10592.419, 404.927, 52789.723 23/11/07,06:00:30,04,10,1, 12.0,1,1, 1.742, 10592.427, 404.919, 52789.741 23/11/07,06:00:30,05,10,1, 12.0,1,1, 1.742, 10592.417, 404.912, 52789.721 23/11/07,06:00:30,06,10,1, 12.0,1,1, 1.742, 10592.413, 404.927, 52789.718 23/11/07,06:00:30,07,10,1, 12.0,1,1, 1.742, 10592.433, 404.926, 52789.724 23/11/07,06:00:30,08,10,1, 12.0,1,1, 1.742, 10592.388, 404.945, 52789.729 23/11/07,06:00:30,09,10,1, 12.0,1,1, 1.742, 10592.400, 404.934, 52789.747 23/11/07,06:00:30,10,10,1, 12.0,1,1, 1.742, 10592.401, 404.943, 52789.718 23/11/07,06:00:30,11,10,1, 12.0,1,1, 1.742, 10592.384, 404.950, 52789.763 23/11/07,06:00:30,12,10,1, 12.0,1,1, 1.742, 10592.405, 404.931, 52789.729 23/11/07,06:00:30,13,10,1, 12.0,1,1, 1.742, 10592.405, 404.937, 52789.751 23/11/07,06:00:30,14,10,1, 12.0,1,1, 1.742, 10592.370, 404.939, 52789.733 23/11/07,06:00:30,15,10,1, 12.0,1,1, 1.742, 10592.381, 404.945, 52789.724 23/11/07,06:00:30,16,10,1, 12.0,1,1, 1.742, 10592.370, 404.951, 52789.767 23/11/07,06:00:30,17,10,1, 12.0,1,1, 1.742, 10592.409, 404.949, 52789.793 23/11/07,06:00:30,18,10,1, 12.0,1,1, 1.742, 10592.394, 404.919, 52789.767 23/11/07,06:00:30,19,10,1, 12.0,1,1, 1.742, 10592.401, 404.941, 52789.765 23/11/07,06:00:31,00,11,1, 12.0,1,1, 1.743, 10592.399, 404.941, 52789.765 23/11/07,06:00:31,01,11,1, 12.0,1,1, 1.743, 10592.404, 404.912, 52789.759 23/11/07,06:00:31,02,11,1, 12.0,1,1, 1.743, 10592.426, 404.918, 52789.736 23/11/07,06:00:31,03,11,1, 12.0,1,1, 1.743, 10592.402, 404.933, 52789.878 23/11/07,06:00:31,04,11,1, 12.0,1,1, 1.743, 10592.402, 404.952, 52789.799 23/11/07,06:00:31,05,11,1, 12.0,1,1, 1.743, 10592.425, 404.905, 52789.811 23/11/07,06:00:31,06,11,1, 12.0,1,1, 1.743, 10592.422, 404.922, 52789.790 23/11/07,06:00:31,07,11,1, 12.0,1,1, 1.743, 10592.460, 404.923, 52789.784 23/11/07,06:00:31,08,11,1, 12.0,1,1, 1.743, 10592.432, 404.899, 52789.798 23/11/07,06:00:31,09,11,1, 12.0,1,1, 1.743, 10592.450, 404.928, 52789.796 23/11/07,06:00:31,10,11,1, 12.0,1,1, 1.743, 10592.462, 404.916, 52789.793 23/11/07,06:00:31,11,11,1, 12.0,1,1, 1.743, 10592.451, 404.924, 52789.799 23/11/07,06:00:31,12,11,1, 12.0,1,1, 1.743, 10592.463, 404.903, 52789.778 23/11/07,06:00:31,13,11,1, 12.0,1,1, 1.743, 10592.462, 404.935, 52789.803 23/11/07,06:00:31,14,11,1, 12.0,1,1, 1.743, 10592.461, 404.902, 52789.764 23/11/07,06:00:31,15,11,1, 12.0,1,1, 1.743, 10592.481, 404.906, 52789.804 23/11/07,06:00:31,16,11,1, 12.0,1,1, 1.743, 10592.466, 404.886, 52789.782 23/11/07,06:00:31,17,11,1, 12.0,1,1, 1.743, 10592.480, 404.915, 52789.807 23/11/07,06:00:31,18,11,1, 12.0,1,1, 1.743, 10592.513, 404.911, 52789.801 23/11/07,06:00:31,19,11,1, 12.0,1,1, 1.743, 10592.508, 404.876, 52789.796 23/11/07,06:00:32,00,11,1, 11.9,1,1, 1.738, 10592.507, 404.876, 52789.796 23/11/07,06:00:32,01,11,1, 11.9,1,1, 1.738, 10592.544, 404.889, 52789.842 23/11/07,06:00:32,02,11,1, 11.9,1,1, 1.738, 10592.531, 404.878, 52789.802 23/11/07,06:00:32,03,11,1, 11.9,1,1, 1.738, 10592.571, 404.890, 52789.837 23/11/07,06:00:32,04,11,1, 11.9,1,1, 1.738, 10592.567, 404.893, 52789.866 23/11/07,06:00:32,05,11,1, 11.9,1,1, 1.738, 10592.562, 404.868, 52789.823 23/11/07,06:00:32,06,11,1, 11.9,1,1, 1.738, 10592.623, 404.898, 52789.827 23/11/07,06:00:32,07,11,1, 11.9,1,1, 1.738, 10592.613, 404.863, 52789.829 23/11/07,06:00:32,08,11,1, 11.9,1,1, 1.738, 10592.632, 404.891, 52789.833 23/11/07,06:00:32,09,11,1, 11.9,1,1, 1.738, 10592.631, 404.875, 52789.804 23/11/07,06:00:32,10,11,1, 11.9,1,1, 1.738, 10592.663, 404.856, 52789.824 23/11/07,06:00:32,11,11,1, 11.9,1,1, 1.738, 10592.680, 404.888, 52789.834 23/11/07,06:00:32,12,11,1, 11.9,1,1, 1.738, 10592.665, 404.855, 52789.816 23/11/07,06:00:32,13,11,1, 11.9,1,1, 1.738, 10592.707, 404.879, 52789.785 23/11/07,06:00:32,14,11,1, 11.9,1,1, 1.738, 10592.722, 404.856, 52789.773 23/11/07,06:00:32,15,11,1, 11.9,1,1, 1.738, 10592.737, 404.853, 52789.818 23/11/07,06:00:32,16,11,1, 11.9,1,1, 1.738, 10592.756, 404.834, 52789.818 23/11/07,06:00:32,17,11,1, 11.9,1,1, 1.738, 10592.779, 404.862, 52789.851 23/11/07,06:00:32,18,11,1, 11.9,1,1, 1.738, 10592.781, 404.851, 52789.838 23/11/07,06:00:32,19,11,1, 11.9,1,1, 1.738, 10592.795, 404.831, 52789.791 23/11/07,06:00:33,00,11,1, 11.9,1,1, 1.741, 10592.791, 404.831, 52789.791 23/11/07,06:00:33,01,11,1, 11.9,1,1, 1.741, 10592.862, 404.859, 52789.802 23/11/07,06:00:33,02,11,1, 11.9,1,1, 1.741, 10592.871, 404.820, 52789.777 23/11/07,06:00:33,03,11,1, 11.9,1,1, 1.741, 10592.895, 404.835, 52789.775 23/11/07,06:00:33,04,11,1, 11.9,1,1, 1.741, 10592.929, 404.830, 52789.728 23/11/07,06:00:33,05,11,1, 11.9,1,1, 1.741, 10592.956, 404.857, 52789.834 23/11/07,06:00:33,06,11,1, 11.9,1,1, 1.741, 10592.984, 404.848, 52789.798 23/11/07,06:00:33,07,11,1, 11.9,1,1, 1.741, 10592.991, 404.863, 52789.849 23/11/07,06:00:33,08,11,1, 11.9,1,1, 1.741, 10593.008, 404.853, 52789.826 23/11/07,06:00:33,09,11,1, 11.9,1,1, 1.741, 10593.050, 404.830, 52789.817 23/11/07,06:00:33,10,11,1, 11.9,1,1, 1.741, 10593.047, 404.830, 52789.754 23/11/07,06:00:33,11,11,1, 11.9,1,1, 1.741, 10593.109, 404.842, 52789.750 23/11/07,06:00:33,12,11,1, 11.9,1,1, 1.741, 10593.119, 404.847, 52789.798 23/11/07,06:00:33,13,11,1, 11.9,1,1, 1.741, 10593.127, 404.831, 52789.778 23/11/07,06:00:33,14,11,1, 11.9,1,1, 1.741, 10593.170, 404.851, 52789.807 23/11/07,06:00:33,15,11,1, 11.9,1,1, 1.741, 10593.212, 404.817, 52789.804 23/11/07,06:00:33,16,11,1, 11.9,1,1, 1.741, 10593.225, 404.826, 52789.766 23/11/07,06:00:33,17,11,1, 11.9,1,1, 1.741, 10593.257, 404.825, 52789.810 23/11/07,06:00:33,18,11,1, 11.9,1,1, 1.741, 10593.287, 404.817, 52789.796 23/11/07,06:00:33,19,11,1, 11.9,1,1, 1.741, 10593.297, 404.819, 52789.797 23/11/07,06:00:34,00,11,1, 11.8,1,1, 1.741, 10593.292, 404.819, 52789.797 23/11/07,06:00:34,01,11,1, 11.8,1,1, 1.741, 10593.387, 404.825, 52789.780 23/11/07,06:00:34,02,11,1, 11.8,1,1, 1.741, 10593.393, 404.817, 52789.779 23/11/07,06:00:34,03,11,1, 11.8,1,1, 1.741, 10593.413, 404.826, 52789.804 23/11/07,06:00:34,04,11,1, 11.8,1,1, 1.741, 10593.467, 404.815, 52789.798 23/11/07,06:00:34,05,11,1, 11.8,1,1, 1.741, 10593.475, 404.806, 52789.732 23/11/07,06:00:34,06,11,1, 11.8,1,1, 1.741, 10593.503, 404.798, 52789.760 23/11/07,06:00:34,07,11,1, 11.8,1,1, 1.741, 10593.547, 404.784, 52789.746 23/11/07,06:00:34,08,11,1, 11.8,1,1, 1.741, 10593.550, 404.778, 52789.768 23/11/07,06:00:34,09,11,1, 11.8,1,1, 1.741, 10593.595, 404.774, 52789.774 23/11/07,06:00:34,10,11,1, 11.8,1,1, 1.741, 10593.630, 404.782, 52789.769 23/11/07,06:00:34,11,11,1, 11.8,1,1, 1.741, 10593.662, 404.756, 52789.734 23/11/07,06:00:34,12,11,1, 11.8,1,1, 1.741, 10593.656, 404.756, 52789.867 23/11/07,06:00:34,13,11,1, 11.8,1,1, 1.741, 10593.693, 404.743, 52789.754 23/11/07,06:00:34,14,11,1, 11.8,1,1, 1.741, 10593.721, 404.769, 52789.841 23/11/07,06:00:34,15,11,1, 11.8,1,1, 1.741, 10593.798, 404.751, 52789.729 23/11/07,06:00:34,16,11,1, 11.8,1,1, 1.741, 10593.829, 404.756, 52789.754 23/11/07,06:00:34,17,11,1, 11.8,1,1, 1.741, 10593.809, 404.746, 52789.787 23/11/07,06:00:34,18,11,1, 11.8,1,1, 1.741, 10593.864, 404.770, 52789.778 23/11/07,06:00:34,19,11,1, 11.8,1,1, 1.741, 10593.903, 404.732, 52789.747 23/11/07,06:00:35,00,11,1, 11.9,1,1, 1.741, 10593.901, 404.732, 52789.747 23/11/07,06:00:35,01,11,1, 11.9,1,1, 1.741, 10593.946, 404.700, 52789.734 23/11/07,06:00:35,02,11,1, 11.9,1,1, 1.741, 10593.988, 404.738, 52789.749 23/11/07,06:00:35,03,11,1, 11.9,1,1, 1.741, 10594.033, 404.726, 52789.708 23/11/07,06:00:35,04,11,1, 11.9,1,1, 1.741, 10594.050, 404.706, 52789.713 23/11/07,06:00:35,05,11,1, 11.9,1,1, 1.741, 10594.079, 404.711, 52789.743 23/11/07,06:00:35,06,11,1, 11.9,1,1, 1.741, 10594.134, 404.706, 52789.716 23/11/07,06:00:35,07,11,1, 11.9,1,1, 1.741, 10594.162, 404.720, 52789.755 23/11/07,06:00:35,08,11,1, 11.9,1,1, 1.741, 10594.200, 404.718, 52789.731 23/11/07,06:00:35,09,11,1, 11.9,1,1, 1.741, 10594.232, 404.725, 52789.740 23/11/07,06:00:35,10,11,1, 11.9,1,1, 1.741, 10594.281, 404.709, 52789.739 23/11/07,06:00:35,11,11,1, 11.9,1,1, 1.741, 10594.318, 404.718, 52789.747 23/11/07,06:00:35,12,11,1, 11.9,1,1, 1.741, 10594.373, 404.738, 52789.732 23/11/07,06:00:35,13,11,1, 11.9,1,1, 1.741, 10594.378, 404.727, 52789.756 23/11/07,06:00:35,14,11,1, 11.9,1,1, 1.741, 10594.458, 404.719, 52789.766 23/11/07,06:00:35,15,11,1, 11.9,1,1, 1.741, 10594.483, 404.718, 52789.743 23/11/07,06:00:35,16,11,1, 11.9,1,1, 1.741, 10594.514, 404.707, 52789.747 23/11/07,06:00:35,17,11,1, 11.9,1,1, 1.741, 10594.544, 404.715, 52789.725 23/11/07,06:00:35,18,11,1, 11.9,1,1, 1.741, 10594.578, 404.703, 52789.742 23/11/07,06:00:35,19,11,1, 11.9,1,1, 1.741, 10594.636, 404.691, 52789.761 23/11/07,06:00:36,00,11,1, 11.8,1,1, 1.742, 10594.635, 404.691, 52789.761 23/11/07,06:00:36,01,11,1, 11.8,1,1, 1.742, 10594.713, 404.713, 52789.737 23/11/07,06:00:36,02,11,1, 11.8,1,1, 1.742, 10594.746, 404.723, 52789.753 23/11/07,06:00:36,03,11,1, 11.8,1,1, 1.742, 10594.798, 404.721, 52789.731 23/11/07,06:00:36,04,11,1, 11.8,1,1, 1.742, 10594.834, 404.700, 52789.750 23/11/07,06:00:36,05,11,1, 11.8,1,1, 1.742, 10594.884, 404.709, 52789.706 23/11/07,06:00:36,06,11,1, 11.8,1,1, 1.742, 10594.931, 404.724, 52789.690 23/11/07,06:00:36,07,11,1, 11.8,1,1, 1.742, 10594.994, 404.687, 52789.704 23/11/07,06:00:36,08,11,1, 11.8,1,1, 1.742, 10595.009, 404.695, 52789.709 23/11/07,06:00:36,09,11,1, 11.8,1,1, 1.742, 10595.066, 404.666, 52789.672 23/11/07,06:00:36,10,11,1, 11.8,1,1, 1.742, 10595.120, 404.680, 52789.685 23/11/07,06:00:36,11,11,1, 11.8,1,1, 1.742, 10595.154, 404.657, 52789.703 23/11/07,06:00:36,12,11,1, 11.8,1,1, 1.742, 10595.208, 404.658, 52789.683 23/11/07,06:00:36,13,11,1, 11.8,1,1, 1.742, 10595.272, 404.632, 52789.656 23/11/07,06:00:36,14,11,1, 11.8,1,1, 1.742, 10595.313, 404.632, 52789.664 23/11/07,06:00:36,15,11,1, 11.8,1,1, 1.742, 10595.349, 404.626, 52789.638 23/11/07,06:00:36,16,11,1, 11.8,1,1, 1.742, 10595.410, 404.611, 52789.621 23/11/07,06:00:36,17,11,1, 11.8,1,1, 1.742, 10595.478, 404.597, 52789.640 23/11/07,06:00:36,18,11,1, 11.8,1,1, 1.742, 10595.490, 404.605, 52789.616 23/11/07,06:00:36,19,11,1, 11.8,1,1, 1.742, 10595.564, 404.570, 52789.604 23/11/07,06:00:37,00,11,1, 11.9,1,1, 1.742, 10595.561, 404.570, 52789.604 23/11/07,06:00:37,01,11,1, 11.9,1,1, 1.742, 10595.633, 404.537, 52789.613 23/11/07,06:00:37,02,11,1, 11.9,1,1, 1.742, 10595.656, 404.535, 52789.607 23/11/07,06:00:37,03,11,1, 11.9,1,1, 1.742, 10595.749, 404.496, 52789.578 23/11/07,06:00:37,04,11,1, 11.9,1,1, 1.742, 10595.778, 404.506, 52789.556 23/11/07,06:00:37,05,11,1, 11.9,1,1, 1.742, 10595.850, 404.489, 52789.552 23/11/07,06:00:37,06,11,1, 11.9,1,1, 1.742, 10595.893, 404.493, 52789.546 23/11/07,06:00:37,07,11,1, 11.9,1,1, 1.742, 10595.953, 404.468, 52789.533 23/11/07,06:00:37,08,11,1, 11.9,1,1, 1.742, 10595.992, 404.455, 52789.538 23/11/07,06:00:37,09,11,1, 11.9,1,1, 1.742, 10596.059, 404.448, 52789.556 23/11/07,06:00:37,10,11,1, 11.9,1,1, 1.742, 10596.157, 404.414, 52789.417 23/11/07,06:00:37,11,11,1, 11.9,1,1, 1.742, 10596.146, 404.412, 52789.277 23/11/07,06:00:37,12,11,1, 11.9,1,1, 1.742, 10596.239, 404.395, 52789.577 23/11/07,06:00:37,13,11,1, 11.9,1,1, 1.742, 10596.277, 404.377, 52789.489 23/11/07,06:00:37,14,11,1, 11.9,1,1, 1.742, 10596.332, 404.353, 52789.499 23/11/07,06:00:37,15,11,1, 11.9,1,1, 1.742, 10596.382, 404.352, 52789.472 23/11/07,06:00:37,16,11,1, 11.9,1,1, 1.742, 10596.438, 404.325, 52789.526 23/11/07,06:00:37,17,11,1, 11.9,1,1, 1.742, 10596.481, 404.304, 52789.480 23/11/07,06:00:37,18,11,1, 11.9,1,1, 1.742, 10596.539, 404.288, 52789.487 23/11/07,06:00:37,19,11,1, 11.9,1,1, 1.742, 10596.608, 404.287, 52789.448 23/11/07,06:00:38,00,11,1, 11.8,1,1, 1.738, 10596.604, 404.287, 52789.448 23/11/07,06:00:38,01,11,1, 11.8,1,1, 1.738, 10596.704, 404.253, 52789.392 23/11/07,06:00:38,02,11,1, 11.8,1,1, 1.738, 10596.779, 404.213, 52789.430 23/11/07,06:00:38,03,11,1, 11.8,1,1, 1.738, 10596.838, 404.221, 52789.429 23/11/07,06:00:38,04,11,1, 11.8,1,1, 1.738, 10596.888, 404.179, 52789.438 23/11/07,06:00:38,05,11,1, 11.8,1,1, 1.738, 10596.967, 404.172, 52789.410 23/11/07,06:00:38,06,11,1, 11.8,1,1, 1.738, 10597.014, 404.131, 52789.247 23/11/07,06:00:38,07,11,1, 11.8,1,1, 1.738, 10597.080, 404.136, 52789.454 23/11/07,06:00:38,08,11,1, 11.8,1,1, 1.738, 10597.133, 404.126, 52789.420 23/11/07,06:00:38,09,11,1, 11.8,1,1, 1.738, 10597.197, 404.090, 52789.421 23/11/07,06:00:38,10,11,1, 11.8,1,1, 1.738, 10597.257, 404.055, 52789.364 23/11/07,06:00:38,11,11,1, 11.8,1,1, 1.738, 10597.333, 404.048, 52789.362 23/11/07,06:00:38,12,11,1, 11.8,1,1, 1.738, 10597.379, 404.028, 52789.347 23/11/07,06:00:38,13,11,1, 11.8,1,1, 1.738, 10597.441, 403.994, 52789.345 23/11/07,06:00:38,14,11,1, 11.8,1,1, 1.738, 10597.522, 404.000, 52789.351 23/11/07,06:00:38,15,11,1, 11.8,1,1, 1.738, 10597.583, 403.974, 52789.321 23/11/07,06:00:38,16,11,1, 11.8,1,1, 1.738, 10597.647, 403.967, 52789.326 23/11/07,06:00:38,17,11,1, 11.8,1,1, 1.738, 10597.691, 403.932, 52789.301 23/11/07,06:00:38,18,11,1, 11.8,1,1, 1.738, 10597.758, 403.917, 52789.273 23/11/07,06:00:38,19,11,1, 11.8,1,1, 1.738, 10597.839, 403.907, 52789.294 23/11/07,06:00:39,00,11,1, 11.8,1,1, 1.745, 10597.831, 403.907, 52789.294 23/11/07,06:00:39,01,11,1, 11.8,1,1, 1.745, 10597.992, 403.862, 52789.261 23/11/07,06:00:39,02,11,1, 11.8,1,1, 1.745, 10598.082, 403.867, 52789.283 23/11/07,06:00:39,03,11,1, 11.8,1,1, 1.745, 10598.112, 403.816, 52789.270 23/11/07,06:00:39,04,11,1, 11.8,1,1, 1.745, 10598.139, 403.779, 52789.238 23/11/07,06:00:39,05,11,1, 11.8,1,1, 1.745, 10598.233, 403.763, 52789.201 23/11/07,06:00:39,06,11,1, 11.8,1,1, 1.745, 10598.326, 403.747, 52789.237 23/11/07,06:00:39,07,11,1, 11.8,1,1, 1.745, 10598.381, 403.717, 52789.185 23/11/07,06:00:39,08,11,1, 11.8,1,1, 1.745, 10598.484, 403.686, 52789.206 23/11/07,06:00:39,09,11,1, 11.8,1,1, 1.745, 10598.550, 403.653, 52789.190 23/11/07,06:00:39,10,11,1, 11.8,1,1, 1.745, 10598.608, 403.664, 52789.182 23/11/07,06:00:39,11,11,1, 11.8,1,1, 1.745, 10598.700, 403.618, 52789.196 23/11/07,06:00:39,12,11,1, 11.8,1,1, 1.745, 10598.744, 403.605, 52789.209 23/11/07,06:00:39,13,11,1, 11.8,1,1, 1.745, 10598.846, 403.610, 52789.155 23/11/07,06:00:39,14,11,1, 11.8,1,1, 1.745, 10598.916, 403.564, 52789.157 23/11/07,06:00:39,15,11,1, 11.8,1,1, 1.745, 10599.001, 403.526, 52789.138 23/11/07,06:00:39,16,11,1, 11.8,1,1, 1.745, 10599.068, 403.495, 52789.131 23/11/07,06:00:39,17,11,1, 11.8,1,1, 1.745, 10599.143, 403.488, 52789.130 23/11/07,06:00:39,18,11,1, 11.8,1,1, 1.745, 10599.214, 403.437, 52789.118 23/11/07,06:00:39,19,11,1, 11.8,1,1, 1.745, 10599.310, 403.417, 52789.095 23/11/07,06:00:40,00,11,1, 11.9,1,1, 1.738, 10599.308, 403.417, 52789.095 23/11/07,06:00:40,01,11,1, 11.9,1,1, 1.738, 10599.473, 403.382, 52789.069 23/11/07,06:00:40,02,11,1, 11.9,1,1, 1.738, 10599.550, 403.338, 52789.079 23/11/07,06:00:40,03,11,1, 11.9,1,1, 1.738, 10599.633, 403.307, 52789.085 23/11/07,06:00:40,04,11,1, 11.9,1,1, 1.738, 10599.722, 403.322, 52789.048 23/11/07,06:00:40,05,11,1, 11.9,1,1, 1.738, 10599.815, 403.280, 52789.053 23/11/07,06:00:40,06,11,1, 11.9,1,1, 1.738, 10599.891, 403.250, 52789.014 23/11/07,06:00:40,07,11,1, 11.9,1,1, 1.738, 10599.977, 403.241, 52789.067 23/11/07,06:00:40,08,11,1, 11.9,1,1, 1.738, 10600.063, 403.200, 52789.006 23/11/07,06:00:40,09,11,1, 11.9,1,1, 1.738, 10600.120, 403.169, 52789.040 23/11/07,06:00:40,10,11,1, 11.9,1,1, 1.738, 10600.248, 403.107, 52788.979 23/11/07,06:00:40,11,11,1, 11.9,1,1, 1.738, 10600.331, 403.098, 52789.002 23/11/07,06:00:40,12,11,1, 11.9,1,1, 1.738, 10600.420, 403.041, 52788.982 23/11/07,06:00:40,13,11,1, 11.9,1,1, 1.738, 10600.503, 403.042, 52789.002 23/11/07,06:00:40,14,11,1, 11.9,1,1, 1.738, 10600.588, 403.027, 52788.991 23/11/07,06:00:40,15,11,1, 11.9,1,1, 1.738, 10600.699, 402.970, 52788.961 23/11/07,06:00:40,16,11,1, 11.9,1,1, 1.738, 10600.788, 402.958, 52788.950 23/11/07,06:00:40,17,11,1, 11.9,1,1, 1.738, 10600.872, 402.907, 52788.967 23/11/07,06:00:40,18,11,1, 11.9,1,1, 1.738, 10600.955, 402.880, 52788.921 23/11/07,06:00:40,19,11,1, 11.9,1,1, 1.738, 10601.066, 402.838, 52788.907 23/11/07,06:00:41,00,11,1, 11.9,1,1, 1.740, 10601.060, 402.838, 52788.907 23/11/07,06:00:41,01,11,1, 11.9,1,1, 1.740, 10601.255, 402.753, 52788.918 23/11/07,06:00:41,02,11,1, 11.9,1,1, 1.740, 10601.331, 402.732, 52789.076 23/11/07,06:00:41,03,11,1, 11.9,1,1, 1.740, 10601.423, 402.681, 52788.955 23/11/07,06:00:41,04,11,1, 11.9,1,1, 1.740, 10601.550, 402.629, 52788.906 23/11/07,06:00:41,05,11,1, 11.9,1,1, 1.740, 10601.626, 402.606, 52788.884 23/11/07,06:00:41,06,11,1, 11.9,1,1, 1.740, 10601.741, 402.558, 52788.871 23/11/07,06:00:41,07,11,1, 11.9,1,1, 1.740, 10601.827, 402.523, 52788.860 23/11/07,06:00:41,08,11,1, 11.9,1,1, 1.740, 10601.946, 402.472, 52788.855 23/11/07,06:00:41,09,11,1, 11.9,1,1, 1.740, 10602.046, 402.418, 52788.862 23/11/07,06:00:41,10,11,1, 11.9,1,1, 1.740, 10602.135, 402.388, 52788.817 23/11/07,06:00:41,11,11,1, 11.9,1,1, 1.740, 10602.240, 402.354, 52788.838 23/11/07,06:00:41,12,11,1, 11.9,1,1, 1.740, 10602.328, 402.308, 52788.809 23/11/07,06:00:41,13,11,1, 11.9,1,1, 1.740, 10602.451, 402.238, 52788.797 23/11/07,06:00:41,14,11,1, 11.9,1,1, 1.740, 10602.513, 402.214, 52788.766 23/11/07,06:00:41,15,11,1, 11.9,1,1, 1.740, 10602.657, 402.181, 52788.792 23/11/07,06:00:41,16,11,1, 11.9,1,1, 1.740, 10602.721, 402.132, 52788.733 23/11/07,06:00:41,17,11,1, 11.9,1,1, 1.740, 10602.847, 402.079, 52788.753 23/11/07,06:00:41,18,11,1, 11.9,1,1, 1.740, 10602.948, 402.023, 52788.709 23/11/07,06:00:41,19,11,1, 11.9,1,1, 1.740, 10603.017, 401.995, 52788.685 23/11/07,06:00:42,00,11,1, 11.9,1,1, 1.740, 10603.013, 401.995, 52788.685 23/11/07,06:00:42,01,11,1, 11.9,1,1, 1.740, 10603.248, 401.914, 52788.664 23/11/07,06:00:42,02,11,1, 11.9,1,1, 1.740, 10603.347, 401.879, 52788.648 23/11/07,06:00:42,03,11,1, 11.9,1,1, 1.740, 10603.457, 401.834, 52788.677 23/11/07,06:00:42,04,11,1, 11.9,1,1, 1.740, 10603.545, 401.782, 52788.630 23/11/07,06:00:42,05,11,1, 11.9,1,1, 1.740, 10603.653, 401.747, 52788.640 23/11/07,06:00:42,06,11,1, 11.9,1,1, 1.740, 10603.771, 401.680, 52788.620 23/11/07,06:00:42,07,11,1, 11.9,1,1, 1.740, 10603.867, 401.649, 52788.619 23/11/07,06:00:42,08,11,1, 11.9,1,1, 1.740, 10603.962, 401.599, 52788.608 23/11/07,06:00:42,09,11,1, 11.9,1,1, 1.740, 10604.040, 401.540, 52788.586 23/11/07,06:00:42,10,11,1, 11.9,1,1, 1.740, 10604.181, 401.492, 52788.557 23/11/07,06:00:42,11,11,1, 11.9,1,1, 1.740, 10604.256, 401.454, 52788.539 23/11/07,06:00:42,12,11,1, 11.9,1,1, 1.740, 10604.363, 401.402, 52788.522 23/11/07,06:00:42,13,11,1, 11.9,1,1, 1.740, 10604.493, 401.356, 52788.536 23/11/07,06:00:42,14,11,1, 11.9,1,1, 1.740, 10604.602, 401.303, 52788.530 23/11/07,06:00:42,15,11,1, 11.9,1,1, 1.740, 10604.706, 401.267, 52788.504 23/11/07,06:00:42,16,11,1, 11.9,1,1, 1.740, 10604.843, 401.244, 52788.488 23/11/07,06:00:42,17,11,1, 11.9,1,1, 1.740, 10604.924, 401.179, 52788.474 23/11/07,06:00:42,18,11,1, 11.9,1,1, 1.740, 10605.038, 401.138, 52788.470 23/11/07,06:00:42,19,11,1, 11.9,1,1, 1.740, 10605.161, 401.096, 52788.453 23/11/07,06:00:43,00,11,1, 11.9,1,1, 1.739, 10605.158, 401.096, 52788.453 23/11/07,06:00:43,01,11,1, 11.9,1,1, 1.739, 10605.365, 400.955, 52788.413 23/11/07,06:00:43,02,11,1, 11.9,1,1, 1.739, 10605.480, 400.913, 52788.399 23/11/07,06:00:43,03,11,1, 11.9,1,1, 1.739, 10605.595, 400.881, 52788.427 23/11/07,06:00:43,04,11,1, 11.9,1,1, 1.739, 10605.698, 400.819, 52788.414 23/11/07,06:00:43,05,11,1, 11.9,1,1, 1.739, 10605.805, 400.773, 52788.394 23/11/07,06:00:43,06,11,1, 11.9,1,1, 1.739, 10605.903, 400.717, 52788.323 23/11/07,06:00:43,07,11,1, 11.9,1,1, 1.739, 10606.032, 400.624, 52788.293 23/11/07,06:00:43,08,11,1, 11.9,1,1, 1.739, 10606.129, 400.596, 52788.308 23/11/07,06:00:43,09,11,1, 11.9,1,1, 1.739, 10606.236, 400.539, 52788.314 23/11/07,06:00:43,10,11,1, 11.9,1,1, 1.739, 10606.390, 400.514, 52788.284 23/11/07,06:00:43,11,11,1, 11.9,1,1, 1.739, 10606.499, 400.449, 52788.311 23/11/07,06:00:43,12,11,1, 11.9,1,1, 1.739, 10606.587, 400.387, 52788.254 23/11/07,06:00:43,13,11,1, 11.9,1,1, 1.739, 10606.712, 400.340, 52788.279 23/11/07,06:00:43,14,11,1, 11.9,1,1, 1.739, 10606.828, 400.283, 52788.241 23/11/07,06:00:43,15,11,1, 11.9,1,1, 1.739, 10606.923, 400.229, 52788.234 23/11/07,06:00:43,16,11,1, 11.9,1,1, 1.739, 10607.047, 400.166, 52788.243 23/11/07,06:00:43,17,11,1, 11.9,1,1, 1.739, 10607.171, 400.127, 52788.226 23/11/07,06:00:43,18,11,1, 11.9,1,1, 1.739, 10607.280, 400.072, 52788.238 23/11/07,06:00:43,19,11,1, 11.9,1,1, 1.739, 10607.388, 399.992, 52788.208 23/11/07,06:00:44,00,11,1, 11.9,1,1, 1.738, 10607.386, 399.992, 52788.208 23/11/07,06:00:44,01,11,1, 11.9,1,1, 1.738, 10607.618, 399.903, 52788.216 23/11/07,06:00:44,02,11,1, 11.9,1,1, 1.738, 10607.714, 399.857, 52788.187 23/11/07,06:00:44,03,11,1, 11.9,1,1, 1.738, 10607.828, 399.811, 52788.176 23/11/07,06:00:44,04,11,1, 11.9,1,1, 1.738, 10607.959, 399.745, 52788.175 23/11/07,06:00:44,05,11,1, 11.9,1,1, 1.738, 10608.081, 399.696, 52788.148 23/11/07,06:00:44,06,11,1, 11.9,1,1, 1.738, 10608.184, 399.638, 52788.145 23/11/07,06:00:44,07,11,1, 11.9,1,1, 1.738, 10608.300, 399.575, 52788.156 23/11/07,06:00:44,08,11,1, 11.9,1,1, 1.738, 10608.444, 399.540, 52788.165 23/11/07,06:00:44,09,11,1, 11.9,1,1, 1.738, 10608.499, 399.461, 52788.256 23/11/07,06:00:44,10,11,1, 11.9,1,1, 1.738, 10608.624, 399.438, 52788.222 23/11/07,06:00:44,11,11,1, 11.9,1,1, 1.738, 10608.712, 399.380, 52788.081 23/11/07,06:00:44,12,11,1, 11.9,1,1, 1.738, 10608.864, 399.335, 52788.144 23/11/07,06:00:44,13,11,1, 11.9,1,1, 1.738, 10608.964, 399.281, 52788.103 23/11/07,06:00:44,14,11,1, 11.9,1,1, 1.738, 10609.102, 399.225, 52788.101 23/11/07,06:00:44,15,11,1, 11.9,1,1, 1.738, 10609.219, 399.177, 52788.056 23/11/07,06:00:44,16,11,1, 11.9,1,1, 1.738, 10609.354, 399.123, 52788.067 23/11/07,06:00:44,17,11,1, 11.9,1,1, 1.738, 10609.441, 399.078, 52788.075 23/11/07,06:00:44,18,11,1, 11.9,1,1, 1.738, 10609.594, 399.037, 52788.035 23/11/07,06:00:44,19,11,1, 11.9,1,1, 1.738, 10609.691, 398.959, 52788.030 23/11/07,06:00:45,00,11,1, 11.8,1,1, 1.740, 10609.689, 398.959, 52788.030 23/11/07,06:00:45,01,11,1, 11.8,1,1, 1.740, 10609.941, 398.832, 52787.979 23/11/07,06:00:45,02,11,1, 11.8,1,1, 1.740, 10610.062, 398.814, 52788.012 23/11/07,06:00:45,03,11,1, 11.8,1,1, 1.740, 10610.156, 398.750, 52787.990 23/11/07,06:00:45,04,11,1, 11.8,1,1, 1.740, 10610.296, 398.713, 52787.996 23/11/07,06:00:45,05,11,1, 11.8,1,1, 1.740, 10610.419, 398.649, 52787.984 23/11/07,06:00:45,06,11,1, 11.8,1,1, 1.740, 10610.537, 398.584, 52787.954 23/11/07,06:00:45,07,11,1, 11.8,1,1, 1.740, 10610.645, 398.536, 52787.949 23/11/07,06:00:45,08,11,1, 11.8,1,1, 1.740, 10610.765, 398.476, 52787.955 23/11/07,06:00:45,09,11,1, 11.8,1,1, 1.740, 10610.914, 398.425, 52788.127 23/11/07,06:00:45,10,11,1, 11.8,1,1, 1.740, 10610.970, 398.378, 52787.892 23/11/07,06:00:45,11,11,1, 11.8,1,1, 1.740, 10611.087, 398.315, 52787.913 23/11/07,06:00:45,12,11,1, 11.8,1,1, 1.740, 10611.213, 398.281, 52787.959 23/11/07,06:00:45,13,11,1, 11.8,1,1, 1.740, 10611.360, 398.203, 52787.907 23/11/07,06:00:45,14,11,1, 11.8,1,1, 1.740, 10611.471, 398.140, 52787.852 23/11/07,06:00:45,15,11,1, 11.8,1,1, 1.740, 10611.593, 398.095, 52787.838 23/11/07,06:00:45,16,11,1, 11.8,1,1, 1.740, 10611.698, 398.019, 52787.843 23/11/07,06:00:45,17,11,1, 11.8,1,1, 1.740, 10611.807, 397.985, 52787.840 23/11/07,06:00:45,18,11,1, 11.8,1,1, 1.740, 10611.940, 397.911, 52787.829 23/11/07,06:00:45,19,11,1, 11.8,1,1, 1.740, 10612.052, 397.859, 52787.864 23/11/07,06:00:46,00,11,1, 11.9,1,1, 1.734, 10612.050, 397.859, 52787.864 23/11/07,06:00:46,01,11,1, 11.9,1,1, 1.734, 10612.310, 397.757, 52787.867 23/11/07,06:00:46,02,11,1, 11.9,1,1, 1.734, 10612.406, 397.716, 52787.816 23/11/07,06:00:46,03,11,1, 11.9,1,1, 1.734, 10612.523, 397.644, 52787.813 23/11/07,06:00:46,04,11,1, 11.9,1,1, 1.734, 10612.637, 397.584, 52787.754 23/11/07,06:00:46,05,11,1, 11.9,1,1, 1.734, 10612.752, 397.528, 52787.762 23/11/07,06:00:46,06,11,1, 11.9,1,1, 1.734, 10612.866, 397.470, 52787.800 23/11/07,06:00:46,07,11,1, 11.9,1,1, 1.734, 10613.007, 397.455, 52787.771 23/11/07,06:00:46,08,11,1, 11.9,1,1, 1.734, 10613.115, 397.376, 52787.800 23/11/07,06:00:46,09,11,1, 11.9,1,1, 1.734, 10613.210, 397.311, 52787.786 23/11/07,06:00:46,10,11,1, 11.9,1,1, 1.734, 10613.324, 397.261, 52787.783 23/11/07,06:00:46,11,11,1, 11.9,1,1, 1.734, 10613.468, 397.221, 52787.764 23/11/07,06:00:46,12,11,1, 11.9,1,1, 1.734, 10613.532, 397.180, 52787.767 23/11/07,06:00:46,13,11,1, 11.9,1,1, 1.734, 10613.696, 397.129, 52787.738 23/11/07,06:00:46,14,11,1, 11.9,1,1, 1.734, 10613.816, 397.067, 52787.730 23/11/07,06:00:46,15,11,1, 11.9,1,1, 1.734, 10613.927, 397.036, 52787.726 23/11/07,06:00:46,16,11,1, 11.9,1,1, 1.734, 10614.030, 396.970, 52787.745 23/11/07,06:00:46,17,11,1, 11.9,1,1, 1.734, 10614.140, 396.929, 52787.710 23/11/07,06:00:46,18,11,1, 11.9,1,1, 1.734, 10614.247, 396.856, 52787.730 23/11/07,06:00:46,19,11,1, 11.9,1,1, 1.734, 10614.367, 396.793, 52787.709 23/11/07,06:00:47,00,10,1, 11.9,1,1, 1.741, 10614.362, 396.793, 52787.709 23/11/07,06:00:47,01,10,1, 11.9,1,1, 1.741, 10614.570, 396.697, 52787.685 23/11/07,06:00:47,02,10,1, 11.9,1,1, 1.741, 10614.694, 396.634, 52787.689 23/11/07,06:00:47,03,10,1, 11.9,1,1, 1.741, 10614.779, 396.605, 52787.665 23/11/07,06:00:47,04,10,1, 11.9,1,1, 1.741, 10614.906, 396.571, 52787.691 23/11/07,06:00:47,05,10,1, 11.9,1,1, 1.741, 10615.026, 396.543, 52787.680 23/11/07,06:00:47,06,10,1, 11.9,1,1, 1.741, 10615.121, 396.457, 52787.682 23/11/07,06:00:47,07,10,1, 11.9,1,1, 1.741, 10615.259, 396.423, 52787.690 23/11/07,06:00:47,08,10,1, 11.9,1,1, 1.741, 10615.365, 396.345, 52787.644 23/11/07,06:00:47,09,10,1, 11.9,1,1, 1.741, 10615.465, 396.334, 52787.641 23/11/07,06:00:47,10,10,1, 11.9,1,1, 1.741, 10615.576, 396.276, 52787.654 23/11/07,06:00:47,11,10,1, 11.9,1,1, 1.741, 10615.684, 396.220, 52787.649 23/11/07,06:00:47,12,10,1, 11.9,1,1, 1.741, 10615.787, 396.148, 52787.644 23/11/07,06:00:47,13,10,1, 11.9,1,1, 1.741, 10615.890, 396.119, 52787.645 23/11/07,06:00:47,14,10,1, 11.9,1,1, 1.741, 10615.985, 396.052, 52787.665 23/11/07,06:00:47,15,10,1, 11.9,1,1, 1.741, 10616.085, 396.013, 52787.634 23/11/07,06:00:47,16,10,1, 11.9,1,1, 1.741, 10616.184, 395.966, 52787.631 23/11/07,06:00:47,17,10,1, 11.9,1,1, 1.741, 10616.296, 395.923, 52787.621 23/11/07,06:00:47,18,10,1, 11.9,1,1, 1.741, 10616.398, 395.869, 52787.600 23/11/07,06:00:47,19,10,1, 11.9,1,1, 1.741, 10616.499, 395.815, 52787.599 23/11/07,06:00:48,00,10,1, 11.9,1,1, 1.742, 10616.498, 395.815, 52787.599 23/11/07,06:00:48,01,10,1, 11.9,1,1, 1.742, 10616.717, 395.732, 52787.599 23/11/07,06:00:48,02,10,1, 11.9,1,1, 1.742, 10616.804, 395.670, 52787.470 23/11/07,06:00:48,03,10,1, 11.9,1,1, 1.742, 10616.891, 395.656, 52787.637 23/11/07,06:00:48,04,10,1, 11.9,1,1, 1.742, 10617.040, 395.585, 52787.616 23/11/07,06:00:48,05,10,1, 11.9,1,1, 1.742, 10617.106, 395.518, 52787.632 23/11/07,06:00:48,06,10,1, 11.9,1,1, 1.742, 10617.201, 395.453, 52787.594 23/11/07,06:00:48,07,10,1, 11.9,1,1, 1.742, 10617.293, 395.420, 52787.584 23/11/07,06:00:48,08,10,1, 11.9,1,1, 1.742, 10617.388, 395.382, 52787.563 23/11/07,06:00:48,09,10,1, 11.9,1,1, 1.742, 10617.485, 395.344, 52787.552 23/11/07,06:00:48,10,10,1, 11.9,1,1, 1.742, 10617.585, 395.287, 52787.606 23/11/07,06:00:48,11,10,1, 11.9,1,1, 1.742, 10617.678, 395.262, 52787.571 23/11/07,06:00:48,12,10,1, 11.9,1,1, 1.742, 10617.788, 395.205, 52787.565 23/11/07,06:00:48,13,10,1, 11.9,1,1, 1.742, 10617.858, 395.179, 52787.561 23/11/07,06:00:48,14,10,1, 11.9,1,1, 1.742, 10617.978, 395.123, 52787.532 23/11/07,06:00:48,15,10,1, 11.9,1,1, 1.742, 10618.052, 395.090, 52787.513 23/11/07,06:00:48,16,10,1, 11.9,1,1, 1.742, 10618.158, 395.023, 52787.546 23/11/07,06:00:48,17,10,1, 11.9,1,1, 1.742, 10618.240, 394.996, 52787.521 23/11/07,06:00:48,18,10,1, 11.9,1,1, 1.742, 10618.325, 394.972, 52787.574 23/11/07,06:00:48,19,10,1, 11.9,1,1, 1.742, 10618.439, 394.899, 52787.557 23/11/07,06:00:49,00,10,1, 12.0,1,1, 1.741, 10618.434, 394.899, 52787.557 23/11/07,06:00:49,01,10,1, 12.0,1,1, 1.741, 10618.634, 394.828, 52787.539 23/11/07,06:00:49,02,10,1, 12.0,1,1, 1.741, 10618.706, 394.803, 52787.486 23/11/07,06:00:49,03,10,1, 12.0,1,1, 1.741, 10618.798, 394.747, 52787.524 23/11/07,06:00:49,04,10,1, 12.0,1,1, 1.741, 10618.904, 394.719, 52787.545 23/11/07,06:00:49,05,10,1, 12.0,1,1, 1.741, 10618.990, 394.673, 52787.503 23/11/07,06:00:49,06,10,1, 12.0,1,1, 1.741, 10619.090, 394.617, 52787.468 23/11/07,06:00:49,07,10,1, 12.0,1,1, 1.741, 10619.152, 394.604, 52787.486 23/11/07,06:00:49,08,10,1, 12.0,1,1, 1.741, 10619.239, 394.582, 52787.524 23/11/07,06:00:49,09,10,1, 12.0,1,1, 1.741, 10619.361, 394.523, 52787.516 23/11/07,06:00:49,10,10,1, 12.0,1,1, 1.741, 10619.429, 394.465, 52787.510 23/11/07,06:00:49,11,10,1, 12.0,1,1, 1.741, 10619.523, 394.440, 52787.512 23/11/07,06:00:49,12,10,1, 12.0,1,1, 1.741, 10619.622, 394.417, 52787.526 23/11/07,06:00:49,13,10,1, 12.0,1,1, 1.741, 10619.701, 394.391, 52787.507 23/11/07,06:00:49,14,10,1, 12.0,1,1, 1.741, 10619.776, 394.344, 52787.532 23/11/07,06:00:49,15,10,1, 12.0,1,1, 1.741, 10619.867, 394.319, 52787.491 23/11/07,06:00:49,16,10,1, 12.0,1,1, 1.741, 10619.950, 394.265, 52787.509 23/11/07,06:00:49,17,10,1, 12.0,1,1, 1.741, 10620.024, 394.228, 52787.483 23/11/07,06:00:49,18,10,1, 12.0,1,1, 1.741, 10620.107, 394.215, 52787.491 23/11/07,06:00:49,19,10,1, 12.0,1,1, 1.741, 10620.199, 394.178, 52787.518 23/11/07,06:00:50,00,10,1, 11.9,1,1, 1.738, 10620.195, 394.178, 52787.518 23/11/07,06:00:50,01,10,1, 11.9,1,1, 1.738, 10620.346, 394.120, 52787.498 23/11/07,06:00:50,02,10,1, 11.9,1,1, 1.738, 10620.426, 394.050, 52787.488 23/11/07,06:00:50,03,10,1, 11.9,1,1, 1.738, 10620.524, 394.046, 52787.485 23/11/07,06:00:50,04,10,1, 11.9,1,1, 1.738, 10620.638, 394.022, 52787.483 23/11/07,06:00:50,05,10,1, 11.9,1,1, 1.738, 10620.671, 393.972, 52787.476 23/11/07,06:00:50,06,10,1, 11.9,1,1, 1.738, 10620.770, 393.933, 52787.484 23/11/07,06:00:50,07,10,1, 11.9,1,1, 1.738, 10620.821, 393.892, 52787.478 23/11/07,06:00:50,08,10,1, 11.9,1,1, 1.738, 10620.925, 393.878, 52787.510 23/11/07,06:00:50,09,10,1, 11.9,1,1, 1.738, 10620.986, 393.854, 52787.518 23/11/07,06:00:50,10,10,1, 11.9,1,1, 1.738, 10621.067, 393.818, 52787.470 23/11/07,06:00:50,11,10,1, 11.9,1,1, 1.738, 10621.157, 393.781, 52787.501 23/11/07,06:00:50,12,10,1, 11.9,1,1, 1.738, 10621.236, 393.780, 52787.457 23/11/07,06:00:50,13,10,1, 11.9,1,1, 1.738, 10621.303, 393.752, 52787.438 23/11/07,06:00:50,14,10,1, 11.9,1,1, 1.738, 10621.352, 393.717, 52787.497 23/11/07,06:00:50,15,10,1, 11.9,1,1, 1.738, 10621.434, 393.713, 52787.488 23/11/07,06:00:50,16,10,1, 11.9,1,1, 1.738, 10621.514, 393.703, 52787.528 23/11/07,06:00:50,17,10,1, 11.9,1,1, 1.738, 10621.592, 393.665, 52787.508 23/11/07,06:00:50,18,10,1, 11.9,1,1, 1.738, 10621.649, 393.649, 52787.496 23/11/07,06:00:50,19,10,1, 11.9,1,1, 1.738, 10621.721, 393.591, 52787.466 23/11/07,06:00:51,00,10,1, 11.9,1,1, 1.741, 10621.713, 393.591, 52787.466 23/11/07,06:00:51,01,10,1, 11.9,1,1, 1.741, 10621.848, 393.557, 52787.469 23/11/07,06:00:51,02,10,1, 11.9,1,1, 1.741, 10621.913, 393.542, 52787.471 23/11/07,06:00:51,03,10,1, 11.9,1,1, 1.741, 10622.009, 393.521, 52787.492 23/11/07,06:00:51,04,10,1, 11.9,1,1, 1.741, 10622.059, 393.499, 52787.499 23/11/07,06:00:51,05,10,1, 11.9,1,1, 1.741, 10622.120, 393.478, 52787.523 23/11/07,06:00:51,06,10,1, 11.9,1,1, 1.741, 10622.198, 393.471, 52787.493 23/11/07,06:00:51,07,10,1, 11.9,1,1, 1.741, 10622.239, 393.458, 52787.543 23/11/07,06:00:51,08,10,1, 11.9,1,1, 1.741, 10622.324, 393.429, 52787.506 23/11/07,06:00:51,09,10,1, 11.9,1,1, 1.741, 10622.423, 393.374, 52787.517 23/11/07,06:00:51,10,10,1, 11.9,1,1, 1.741, 10622.443, 393.383, 52787.548 23/11/07,06:00:51,11,10,1, 11.9,1,1, 1.741, 10622.538, 393.351, 52787.493 23/11/07,06:00:51,12,10,1, 11.9,1,1, 1.741, 10622.575, 393.340, 52787.477 23/11/07,06:00:51,13,10,1, 11.9,1,1, 1.741, 10622.636, 393.301, 52787.505 23/11/07,06:00:51,14,10,1, 11.9,1,1, 1.741, 10622.706, 393.311, 52787.498 23/11/07,06:00:51,15,10,1, 11.9,1,1, 1.741, 10622.785, 393.288, 52787.465 23/11/07,06:00:51,16,10,1, 11.9,1,1, 1.741, 10622.845, 393.265, 52787.489 23/11/07,06:00:51,17,10,1, 11.9,1,1, 1.741, 10622.906, 393.251, 52787.471 23/11/07,06:00:51,18,10,1, 11.9,1,1, 1.741, 10622.961, 393.231, 52787.472 23/11/07,06:00:51,19,10,1, 11.9,1,1, 1.741, 10623.020, 393.211, 52787.448 23/11/07,06:00:52,00,10,1, 11.9,1,1, 1.740, 10623.015, 393.211, 52787.448 23/11/07,06:00:52,01,10,1, 11.9,1,1, 1.740, 10623.154, 393.191, 52787.497 23/11/07,06:00:52,02,10,1, 11.9,1,1, 1.740, 10623.254, 393.188, 52787.571 23/11/07,06:00:52,03,10,1, 11.9,1,1, 1.740, 10623.237, 393.176, 52787.497 23/11/07,06:00:52,04,10,1, 11.9,1,1, 1.740, 10623.313, 393.133, 52787.527 23/11/07,06:00:52,05,10,1, 11.9,1,1, 1.740, 10623.410, 393.109, 52787.520 23/11/07,06:00:52,06,10,1, 11.9,1,1, 1.740, 10623.450, 393.108, 52787.486 23/11/07,06:00:52,07,10,1, 11.9,1,1, 1.740, 10623.494, 393.081, 52787.453 23/11/07,06:00:52,08,10,1, 11.9,1,1, 1.740, 10623.590, 393.043, 52787.284 23/11/07,06:00:52,09,10,1, 11.9,1,1, 1.740, 10623.650, 393.033, 52787.419 23/11/07,06:00:52,10,10,1, 11.9,1,1, 1.740, 10623.719, 393.034, 52787.400 23/11/07,06:00:52,11,10,1, 11.9,1,1, 1.740, 10623.759, 393.049, 52787.453 23/11/07,06:00:52,12,10,1, 11.9,1,1, 1.740, 10623.769, 393.014, 52787.488 23/11/07,06:00:52,13,10,1, 11.9,1,1, 1.740, 10623.835, 393.009, 52787.499 23/11/07,06:00:52,14,10,1, 11.9,1,1, 1.740, 10623.875, 392.994, 52787.463 23/11/07,06:00:52,15,10,1, 11.9,1,1, 1.740, 10623.948, 392.964, 52787.505 23/11/07,06:00:52,16,10,1, 11.9,1,1, 1.740, 10624.011, 392.973, 52787.432 23/11/07,06:00:52,17,10,1, 11.9,1,1, 1.740, 10624.030, 392.978, 52787.458 23/11/07,06:00:52,18,10,1, 11.9,1,1, 1.740, 10624.084, 392.956, 52787.471 23/11/07,06:00:52,19,10,1, 11.9,1,1, 1.740, 10624.130, 392.956, 52787.436 23/11/07,06:00:53,00,10,1, 11.9,1,1, 1.741, 10624.125, 392.956, 52787.436 23/11/07,06:00:53,01,10,1, 11.9,1,1, 1.741, 10624.213, 392.943, 52787.470 23/11/07,06:00:53,02,10,1, 11.9,1,1, 1.741, 10624.249, 392.932, 52787.420 23/11/07,06:00:53,03,10,1, 11.9,1,1, 1.741, 10624.322, 392.916, 52787.436 23/11/07,06:00:53,04,10,1, 11.9,1,1, 1.741, 10624.357, 392.916, 52787.463 23/11/07,06:00:53,05,10,1, 11.9,1,1, 1.741, 10624.385, 392.923, 52787.430 23/11/07,06:00:53,06,10,1, 11.9,1,1, 1.741, 10624.450, 392.904, 52787.418 23/11/07,06:00:53,07,10,1, 11.9,1,1, 1.741, 10624.495, 392.911, 52787.432 23/11/07,06:00:53,08,10,1, 11.9,1,1, 1.741, 10624.527, 392.906, 52787.449 23/11/07,06:00:53,09,10,1, 11.9,1,1, 1.741, 10624.548, 392.880, 52787.425 23/11/07,06:00:53,10,10,1, 11.9,1,1, 1.741, 10624.608, 392.873, 52787.426 23/11/07,06:00:53,11,10,1, 11.9,1,1, 1.741, 10624.658, 392.868, 52787.432 23/11/07,06:00:53,12,10,1, 11.9,1,1, 1.741, 10624.717, 392.857, 52787.435 23/11/07,06:00:53,13,10,1, 11.9,1,1, 1.741, 10624.716, 392.841, 52787.418 23/11/07,06:00:53,14,10,1, 11.9,1,1, 1.741, 10624.759, 392.839, 52787.382 23/11/07,06:00:53,15,10,1, 11.9,1,1, 1.741, 10624.792, 392.865, 52787.428 23/11/07,06:00:53,16,10,1, 11.9,1,1, 1.741, 10624.836, 392.835, 52787.407 23/11/07,06:00:53,17,10,1, 11.9,1,1, 1.741, 10624.878, 392.845, 52787.418 23/11/07,06:00:53,18,10,1, 11.9,1,1, 1.741, 10624.909, 392.808, 52787.372 23/11/07,06:00:53,19,10,1, 11.9,1,1, 1.741, 10624.970, 392.829, 52787.406 23/11/07,06:00:54,00,10,1, 11.9,1,1, 1.743, 10624.968, 392.829, 52787.406 23/11/07,06:00:54,01,10,1, 11.9,1,1, 1.743, 10625.035, 392.838, 52787.408 23/11/07,06:00:54,02,10,1, 11.9,1,1, 1.743, 10625.057, 392.840, 52787.383 23/11/07,06:00:54,03,10,1, 11.9,1,1, 1.743, 10625.074, 392.799, 52787.378 23/11/07,06:00:54,04,10,1, 11.9,1,1, 1.743, 10625.147, 392.821, 52787.378 23/11/07,06:00:54,05,10,1, 11.9,1,1, 1.743, 10625.143, 392.828, 52787.377 23/11/07,06:00:54,06,10,1, 11.9,1,1, 1.743, 10625.201, 392.808, 52787.359 23/11/07,06:00:54,07,10,1, 11.9,1,1, 1.743, 10625.228, 392.820, 52787.350 23/11/07,06:00:54,08,10,1, 11.9,1,1, 1.743, 10625.263, 392.842, 52787.341 23/11/07,06:00:54,09,10,1, 11.9,1,1, 1.743, 10625.291, 392.813, 52787.337 23/11/07,06:00:54,10,10,1, 11.9,1,1, 1.743, 10625.313, 392.828, 52787.316 23/11/07,06:00:54,11,10,1, 11.9,1,1, 1.743, 10625.338, 392.820, 52787.299 23/11/07,06:00:54,12,10,1, 11.9,1,1, 1.743, 10625.381, 392.833, 52787.300 23/11/07,06:00:54,13,10,1, 11.9,1,1, 1.743, 10625.402, 392.846, 52787.322 23/11/07,06:00:54,14,10,1, 11.9,1,1, 1.743, 10625.431, 392.839, 52787.321 23/11/07,06:00:54,15,10,1, 11.9,1,1, 1.743, 10625.477, 392.839, 52787.295 23/11/07,06:00:54,16,10,1, 11.9,1,1, 1.743, 10625.485, 392.845, 52787.291 23/11/07,06:00:54,17,10,1, 11.9,1,1, 1.743, 10625.525, 392.833, 52787.265 23/11/07,06:00:54,18,10,1, 11.9,1,1, 1.743, 10625.540, 392.826, 52787.232 23/11/07,06:00:54,19,10,1, 11.9,1,1, 1.743, 10625.566, 392.820, 52787.262 23/11/07,06:00:55,00,10,1, 11.9,1,1, 1.739, 10625.560, 392.820, 52787.262 23/11/07,06:00:55,01,10,1, 11.9,1,1, 1.739, 10625.605, 392.866, 52787.230 23/11/07,06:00:55,02,10,1, 11.9,1,1, 1.739, 10625.636, 392.879, 52787.239 23/11/07,06:00:55,03,10,1, 11.9,1,1, 1.739, 10625.666, 392.884, 52787.244 23/11/07,06:00:55,04,10,1, 11.9,1,1, 1.739, 10625.688, 392.889, 52787.226 23/11/07,06:00:55,05,10,1, 11.9,1,1, 1.739, 10625.712, 392.893, 52787.252 23/11/07,06:00:55,06,10,1, 11.9,1,1, 1.739, 10625.731, 392.893, 52787.217 23/11/07,06:00:55,07,10,1, 11.9,1,1, 1.739, 10625.766, 392.900, 52787.192 23/11/07,06:00:55,08,10,1, 11.9,1,1, 1.739, 10625.768, 392.896, 52787.208 23/11/07,06:00:55,09,10,1, 11.9,1,1, 1.739, 10625.795, 392.917, 52787.206 23/11/07,06:00:55,10,10,1, 11.9,1,1, 1.739, 10625.790, 392.940, 52787.216 23/11/07,06:00:55,11,10,1, 11.9,1,1, 1.739, 10625.828, 392.941, 52787.189 23/11/07,06:00:55,12,10,1, 11.9,1,1, 1.739, 10625.858, 392.932, 52787.156 23/11/07,06:00:55,13,10,1, 11.9,1,1, 1.739, 10625.872, 392.937, 52787.191 23/11/07,06:00:55,14,10,1, 11.9,1,1, 1.739, 10625.898, 392.980, 52787.188 23/11/07,06:00:55,15,10,1, 11.9,1,1, 1.739, 10625.907, 392.980, 52787.172 23/11/07,06:00:55,16,10,1, 11.9,1,1, 1.739, 10625.942, 392.994, 52787.151 23/11/07,06:00:55,17,10,1, 11.9,1,1, 1.739, 10625.941, 393.004, 52787.121 23/11/07,06:00:55,18,10,1, 11.9,1,1, 1.739, 10625.970, 393.032, 52787.150 23/11/07,06:00:55,19,10,1, 11.9,1,1, 1.739, 10625.974, 393.050, 52787.156 23/11/07,06:00:56,00,10,1, 11.9,1,1, 1.742, 10625.969, 393.050, 52787.156 23/11/07,06:00:56,01,10,1, 11.9,1,1, 1.742, 10626.010, 393.069, 52787.120 23/11/07,06:00:56,02,10,1, 11.9,1,1, 1.742, 10626.012, 393.076, 52787.089 23/11/07,06:00:56,03,10,1, 11.9,1,1, 1.742, 10626.030, 393.102, 52787.103 23/11/07,06:00:56,04,10,1, 11.9,1,1, 1.742, 10626.045, 393.127, 52787.067 23/11/07,06:00:56,05,10,1, 11.9,1,1, 1.742, 10626.066, 393.123, 52787.052 23/11/07,06:00:56,06,10,1, 11.9,1,1, 1.742, 10626.074, 393.125, 52787.049 23/11/07,06:00:56,07,10,1, 11.9,1,1, 1.742, 10626.098, 393.142, 52787.072 23/11/07,06:00:56,08,10,1, 11.9,1,1, 1.742, 10626.081, 393.132, 52787.058 23/11/07,06:00:56,09,10,1, 11.9,1,1, 1.742, 10626.092, 393.149, 52787.020 23/11/07,06:00:56,10,10,1, 11.9,1,1, 1.742, 10626.129, 393.196, 52787.030 23/11/07,06:00:56,11,10,1, 11.9,1,1, 1.742, 10626.100, 393.195, 52786.995 23/11/07,06:00:56,12,10,1, 11.9,1,1, 1.742, 10626.106, 393.232, 52786.983 23/11/07,06:00:56,13,10,1, 11.9,1,1, 1.742, 10626.139, 393.213, 52786.986 23/11/07,06:00:56,14,10,1, 11.9,1,1, 1.742, 10626.125, 393.265, 52786.982 23/11/07,06:00:56,15,10,1, 11.9,1,1, 1.742, 10626.108, 393.279, 52786.948 23/11/07,06:00:56,16,10,1, 11.9,1,1, 1.742, 10626.158, 393.321, 52786.944 23/11/07,06:00:56,17,10,1, 11.9,1,1, 1.742, 10626.119, 393.314, 52786.948 23/11/07,06:00:56,18,10,1, 11.9,1,1, 1.742, 10626.117, 393.346, 52786.935 23/11/07,06:00:56,19,10,1, 11.9,1,1, 1.742, 10626.092, 393.367, 52787.074 23/11/07,06:00:57,00,11,1, 11.9,1,1, 1.743, 10626.086, 393.367, 52787.074 23/11/07,06:00:57,01,11,1, 11.9,1,1, 1.743, 10626.147, 393.413, 52786.916 23/11/07,06:00:57,02,11,1, 11.9,1,1, 1.743, 10626.130, 393.462, 52787.037 23/11/07,06:00:57,03,11,1, 11.9,1,1, 1.743, 10626.143, 393.476, 52787.008 23/11/07,06:00:57,04,11,1, 11.9,1,1, 1.743, 10626.148, 393.526, 52786.994 23/11/07,06:00:57,05,11,1, 11.9,1,1, 1.743, 10626.114, 393.554, 52786.971 23/11/07,06:00:57,06,11,1, 11.9,1,1, 1.743, 10626.121, 393.572, 52787.004 23/11/07,06:00:57,07,11,1, 11.9,1,1, 1.743, 10626.091, 393.609, 52786.977 23/11/07,06:00:57,08,11,1, 11.9,1,1, 1.743, 10626.117, 393.631, 52786.932 23/11/07,06:00:57,09,11,1, 11.9,1,1, 1.743, 10626.101, 393.679, 52786.928 23/11/07,06:00:57,10,11,1, 11.9,1,1, 1.743, 10626.065, 393.693, 52786.927 23/11/07,06:00:57,11,11,1, 11.9,1,1, 1.743, 10626.088, 393.723, 52786.913 23/11/07,06:00:57,12,11,1, 11.9,1,1, 1.743, 10626.083, 393.745, 52786.916 23/11/07,06:00:57,13,11,1, 11.9,1,1, 1.743, 10626.060, 393.784, 52786.938 23/11/07,06:00:57,14,11,1, 11.9,1,1, 1.743, 10626.070, 393.819, 52786.913 23/11/07,06:00:57,15,11,1, 11.9,1,1, 1.743, 10626.037, 393.853, 52786.931 23/11/07,06:00:57,16,11,1, 11.9,1,1, 1.743, 10626.017, 393.864, 52786.816 23/11/07,06:00:57,17,11,1, 11.9,1,1, 1.743, 10626.021, 393.909, 52786.825 23/11/07,06:00:57,18,11,1, 11.9,1,1, 1.743, 10626.029, 393.934, 52786.782 23/11/07,06:00:57,19,11,1, 11.9,1,1, 1.743, 10625.998, 393.957, 52786.797 23/11/07,06:00:58,00,11,1, 11.9,1,1, 1.743, 10625.994, 393.957, 52786.797 23/11/07,06:00:58,01,11,1, 11.9,1,1, 1.743, 10625.995, 394.011, 52786.804 23/11/07,06:00:58,02,11,1, 11.9,1,1, 1.743, 10625.955, 394.056, 52786.768 23/11/07,06:00:58,03,11,1, 11.9,1,1, 1.743, 10625.952, 394.055, 52786.722 23/11/07,06:00:58,04,11,1, 11.9,1,1, 1.743, 10625.920, 394.099, 52786.712 23/11/07,06:00:58,05,11,1, 11.9,1,1, 1.743, 10625.881, 394.136, 52786.697 23/11/07,06:00:58,06,11,1, 11.9,1,1, 1.743, 10625.894, 394.203, 52786.687 23/11/07,06:00:58,07,11,1, 11.9,1,1, 1.743, 10625.890, 394.214, 52786.693 23/11/07,06:00:58,08,11,1, 11.9,1,1, 1.743, 10625.863, 394.255, 52786.677 23/11/07,06:00:58,09,11,1, 11.9,1,1, 1.743, 10625.855, 394.302, 52786.634 23/11/07,06:00:58,10,11,1, 11.9,1,1, 1.743, 10625.840, 394.338, 52786.623 23/11/07,06:00:58,11,11,1, 11.9,1,1, 1.743, 10625.820, 394.375, 52786.645 23/11/07,06:00:58,12,11,1, 11.9,1,1, 1.743, 10625.806, 394.412, 52786.567 23/11/07,06:00:58,13,11,1, 11.9,1,1, 1.743, 10625.766, 394.417, 52786.569 23/11/07,06:00:58,14,11,1, 11.9,1,1, 1.743, 10625.780, 394.486, 52786.546 23/11/07,06:00:58,15,11,1, 11.9,1,1, 1.743, 10625.745, 394.494, 52786.542 23/11/07,06:00:58,16,11,1, 11.9,1,1, 1.743, 10625.745, 394.578, 52786.453 23/11/07,06:00:58,17,11,1, 11.9,1,1, 1.743, 10625.705, 394.580, 52786.528 23/11/07,06:00:58,18,11,1, 11.9,1,1, 1.743, 10625.667, 394.634, 52786.534 23/11/07,06:00:58,19,11,1, 11.9,1,1, 1.743, 10625.681, 394.676, 52786.497 23/11/07,06:00:59,00,11,1, 11.9,1,1, 1.740, 10625.677, 394.676, 52786.497 23/11/07,06:00:59,01,11,1, 11.9,1,1, 1.740, 10625.611, 394.748, 52786.446 23/11/07,06:00:59,02,11,1, 11.9,1,1, 1.740, 10625.569, 394.779, 52786.391 23/11/07,06:00:59,03,11,1, 11.9,1,1, 1.740, 10625.563, 394.844, 52786.428 23/11/07,06:00:59,04,11,1, 11.9,1,1, 1.740, 10625.519, 394.886, 52786.361 23/11/07,06:00:59,05,11,1, 11.9,1,1, 1.740, 10625.515, 394.907, 52786.374 23/11/07,06:00:59,06,11,1, 11.9,1,1, 1.740, 10625.476, 394.952, 52786.338 23/11/07,06:00:59,07,11,1, 11.9,1,1, 1.740, 10625.428, 394.990, 52786.363 23/11/07,06:00:59,08,11,1, 11.9,1,1, 1.740, 10625.428, 395.029, 52786.327 23/11/07,06:00:59,09,11,1, 11.9,1,1, 1.740, 10625.387, 395.058, 52786.305 23/11/07,06:00:59,10,11,1, 11.9,1,1, 1.740, 10625.343, 395.077, 52786.274 23/11/07,06:00:59,11,11,1, 11.9,1,1, 1.740, 10625.333, 395.146, 52786.254 23/11/07,06:00:59,12,11,1, 11.9,1,1, 1.740, 10625.312, 395.186, 52786.238 23/11/07,06:00:59,13,11,1, 11.9,1,1, 1.740, 10625.243, 395.209, 52786.142 23/11/07,06:00:59,14,11,1, 11.9,1,1, 1.740, 10625.254, 395.263, 52786.256 23/11/07,06:00:59,15,11,1, 11.9,1,1, 1.740, 10625.236, 395.297, 52786.222 23/11/07,06:00:59,16,11,1, 11.9,1,1, 1.740, 10625.184, 395.339, 52786.168 23/11/07,06:00:59,17,11,1, 11.9,1,1, 1.740, 10625.147, 395.376, 52786.145 23/11/07,06:00:59,18,11,1, 11.9,1,1, 1.740, 10625.115, 395.429, 52786.116 23/11/07,06:00:59,19,11,1, 11.9,1,1, 1.740, 10625.097, 395.463, 52786.089 23/11/07,06:01:00,00,11,1, 11.8,1,1, 1.742, 10625.093, 395.463, 52786.089 23/11/07,06:01:00,01,11,1, 11.8,1,1, 1.742, 10625.021, 395.548, 52786.044 23/11/07,06:01:00,02,11,1, 11.8,1,1, 1.742, 10624.935, 395.571, 52785.995 23/11/07,06:01:00,03,11,1, 11.8,1,1, 1.742, 10624.923, 395.604, 52785.824 23/11/07,06:01:00,04,11,1, 11.8,1,1, 1.742, 10624.909, 395.662, 52785.832 23/11/07,06:01:00,05,11,1, 11.8,1,1, 1.742, 10624.881, 395.681, 52785.791 23/11/07,06:01:00,06,11,1, 11.8,1,1, 1.742, 10624.856, 395.724, 52785.812 23/11/07,06:01:00,07,11,1, 11.8,1,1, 1.742, 10624.823, 395.751, 52785.740 23/11/07,06:01:00,08,11,1, 11.8,1,1, 1.742, 10624.755, 395.803, 52785.736 23/11/07,06:01:00,09,11,1, 11.8,1,1, 1.742, 10624.734, 395.847, 52785.707 23/11/07,06:01:00,10,11,1, 11.8,1,1, 1.742, 10624.698, 395.875, 52785.704 23/11/07,06:01:00,11,11,1, 11.8,1,1, 1.742, 10624.659, 395.912, 52785.672 23/11/07,06:01:00,12,11,1, 11.8,1,1, 1.742, 10624.631, 395.959, 52785.664 23/11/07,06:01:00,13,11,1, 11.8,1,1, 1.742, 10624.597, 395.983, 52785.593 23/11/07,06:01:00,14,11,1, 11.8,1,1, 1.742, 10624.547, 396.029, 52785.610 23/11/07,06:01:00,15,11,1, 11.8,1,1, 1.742, 10624.487, 396.068, 52785.543 23/11/07,06:01:00,16,11,1, 11.8,1,1, 1.742, 10624.466, 396.136, 52785.494 23/11/07,06:01:00,17,11,1, 11.8,1,1, 1.742, 10624.437, 396.166, 52785.463 23/11/07,06:01:00,18,11,1, 11.8,1,1, 1.742, 10624.399, 396.194, 52785.500 23/11/07,06:01:00,19,11,1, 11.8,1,1, 1.742, 10624.364, 396.243, 52785.473 23/11/07,06:01:01,00,11,1, 11.9,1,1, 1.740, 10624.359, 396.243, 52785.473 23/11/07,06:01:01,01,11,1, 11.9,1,1, 1.740, 10624.269, 396.305, 52785.419 23/11/07,06:01:01,02,11,1, 11.9,1,1, 1.740, 10624.212, 396.359, 52785.381 23/11/07,06:01:01,03,11,1, 11.9,1,1, 1.740, 10624.195, 396.382, 52785.371 23/11/07,06:01:01,04,11,1, 11.9,1,1, 1.740, 10624.119, 396.415, 52785.298 23/11/07,06:01:01,05,11,1, 11.9,1,1, 1.740, 10624.102, 396.464, 52785.286 23/11/07,06:01:01,06,11,1, 11.9,1,1, 1.740, 10624.040, 396.479, 52785.236 23/11/07,06:01:01,07,11,1, 11.9,1,1, 1.740, 10624.031, 396.508, 52785.239 23/11/07,06:01:01,08,11,1, 11.9,1,1, 1.740, 10623.988, 396.582, 52785.189 23/11/07,06:01:01,09,11,1, 11.9,1,1, 1.740, 10623.930, 396.602, 52785.175 23/11/07,06:01:01,10,11,1, 11.9,1,1, 1.740, 10623.915, 396.652, 52785.123 23/11/07,06:01:01,11,11,1, 11.9,1,1, 1.740, 10623.848, 396.674, 52785.110 23/11/07,06:01:01,12,11,1, 11.9,1,1, 1.740, 10623.811, 396.728, 52785.069 23/11/07,06:01:01,13,11,1, 11.9,1,1, 1.740, 10623.759, 396.752, 52785.040 23/11/07,06:01:01,14,11,1, 11.9,1,1, 1.740, 10623.723, 396.816, 52785.016 23/11/07,06:01:01,15,11,1, 11.9,1,1, 1.740, 10623.666, 396.848, 52784.994 23/11/07,06:01:01,16,11,1, 11.9,1,1, 1.740, 10623.605, 396.855, 52785.009 23/11/07,06:01:01,17,11,1, 11.9,1,1, 1.740, 10623.579, 396.910, 52784.957 23/11/07,06:01:01,18,11,1, 11.9,1,1, 1.740, 10623.558, 396.944, 52784.939 23/11/07,06:01:01,19,11,1, 11.9,1,1, 1.740, 10623.481, 396.981, 52784.917 23/11/07,06:01:02,00,11,1, 11.9,1,1, 1.742, 10623.474, 396.981, 52784.917 23/11/07,06:01:02,01,11,1, 11.9,1,1, 1.742, 10623.401, 397.087, 52784.821 23/11/07,06:01:02,02,11,1, 11.9,1,1, 1.742, 10623.332, 397.111, 52784.749 23/11/07,06:01:02,03,11,1, 11.9,1,1, 1.742, 10623.311, 397.158, 52784.766 23/11/07,06:01:02,04,11,1, 11.9,1,1, 1.742, 10623.249, 397.190, 52784.749 23/11/07,06:01:02,05,11,1, 11.9,1,1, 1.742, 10623.217, 397.233, 52784.729 23/11/07,06:01:02,06,11,1, 11.9,1,1, 1.742, 10623.142, 397.262, 52784.657 23/11/07,06:01:02,07,11,1, 11.9,1,1, 1.742, 10623.125, 397.319, 52784.691 23/11/07,06:01:02,08,11,1, 11.9,1,1, 1.742, 10623.063, 397.336, 52784.602 23/11/07,06:01:02,09,11,1, 11.9,1,1, 1.742, 10623.016, 397.375, 52784.586 23/11/07,06:01:02,10,11,1, 11.9,1,1, 1.742, 10622.967, 397.409, 52784.588 23/11/07,06:01:02,11,11,1, 11.9,1,1, 1.742, 10622.921, 397.457, 52784.519 23/11/07,06:01:02,12,11,1, 11.9,1,1, 1.742, 10622.879, 397.503, 52784.514 23/11/07,06:01:02,13,11,1, 11.9,1,1, 1.742, 10622.837, 397.555, 52784.455 23/11/07,06:01:02,14,11,1, 11.9,1,1, 1.742, 10622.772, 397.612, 52784.510 23/11/07,06:01:02,15,11,1, 11.9,1,1, 1.742, 10622.771, 397.649, 52784.380 23/11/07,06:01:02,16,11,1, 11.9,1,1, 1.742, 10622.713, 397.647, 52784.368 23/11/07,06:01:02,17,11,1, 11.9,1,1, 1.742, 10622.638, 397.697, 52784.346 23/11/07,06:01:02,18,11,1, 11.9,1,1, 1.742, 10622.593, 397.744, 52784.302 23/11/07,06:01:02,19,11,1, 11.9,1,1, 1.742, 10622.520, 397.764, 52784.267 23/11/07,06:01:03,00,11,1, 11.9,1,1, 1.741, 10622.514, 397.764, 52784.267 23/11/07,06:01:03,01,11,1, 11.9,1,1, 1.741, 10622.426, 397.835, 52784.204 23/11/07,06:01:03,02,11,1, 11.9,1,1, 1.741, 10622.368, 397.868, 52784.226 23/11/07,06:01:03,03,11,1, 11.9,1,1, 1.741, 10622.333, 397.913, 52784.142 23/11/07,06:01:03,04,11,1, 11.9,1,1, 1.741, 10622.265, 397.963, 52784.102 23/11/07,06:01:03,05,11,1, 11.9,1,1, 1.741, 10622.221, 398.026, 52784.049 23/11/07,06:01:03,06,11,1, 11.9,1,1, 1.741, 10622.124, 398.034, 52784.027 23/11/07,06:01:03,07,11,1, 11.9,1,1, 1.741, 10622.102, 398.110, 52783.977 23/11/07,06:01:03,08,11,1, 11.9,1,1, 1.741, 10622.040, 398.123, 52783.968 23/11/07,06:01:03,09,11,1, 11.9,1,1, 1.741, 10621.990, 398.154, 52783.927 23/11/07,06:01:03,10,11,1, 11.9,1,1, 1.741, 10621.902, 398.159, 52783.945 23/11/07,06:01:03,11,11,1, 11.9,1,1, 1.741, 10621.859, 398.223, 52783.881 23/11/07,06:01:03,12,11,1, 11.9,1,1, 1.741, 10621.828, 398.243, 52783.837 23/11/07,06:01:03,13,11,1, 11.9,1,1, 1.741, 10621.736, 398.287, 52783.801 23/11/07,06:01:03,14,11,1, 11.9,1,1, 1.741, 10621.706, 398.319, 52783.760 23/11/07,06:01:03,15,11,1, 11.9,1,1, 1.741, 10621.636, 398.386, 52783.737 23/11/07,06:01:03,16,11,1, 11.9,1,1, 1.741, 10621.540, 398.390, 52783.648 23/11/07,06:01:03,17,11,1, 11.9,1,1, 1.741, 10621.519, 398.443, 52783.651 23/11/07,06:01:03,18,11,1, 11.9,1,1, 1.741, 10621.448, 398.496, 52783.628 23/11/07,06:01:03,19,11,1, 11.9,1,1, 1.741, 10621.396, 398.546, 52783.613 23/11/07,06:01:04,00,11,1, 11.9,1,1, 1.741, 10621.388, 398.546, 52783.613 23/11/07,06:01:04,01,11,1, 11.9,1,1, 1.741, 10621.267, 398.600, 52783.518 23/11/07,06:01:04,02,11,1, 11.9,1,1, 1.741, 10621.209, 398.627, 52783.506 23/11/07,06:01:04,03,11,1, 11.9,1,1, 1.741, 10621.153, 398.678, 52783.487 23/11/07,06:01:04,04,11,1, 11.9,1,1, 1.741, 10621.100, 398.726, 52783.428 23/11/07,06:01:04,05,11,1, 11.9,1,1, 1.741, 10621.031, 398.741, 52783.369 23/11/07,06:01:04,06,11,1, 11.9,1,1, 1.741, 10620.968, 398.788, 52783.315 23/11/07,06:01:04,07,11,1, 11.9,1,1, 1.741, 10620.899, 398.811, 52783.297 23/11/07,06:01:04,08,11,1, 11.9,1,1, 1.741, 10620.820, 398.839, 52783.275 23/11/07,06:01:04,09,11,1, 11.9,1,1, 1.741, 10620.789, 398.897, 52783.222 23/11/07,06:01:04,10,11,1, 11.9,1,1, 1.741, 10620.704, 398.929, 52783.195 23/11/07,06:01:04,11,11,1, 11.9,1,1, 1.741, 10620.649, 398.948, 52783.141 23/11/07,06:01:04,12,11,1, 11.9,1,1, 1.741, 10620.594, 399.013, 52783.141 23/11/07,06:01:04,13,11,1, 11.9,1,1, 1.741, 10620.516, 399.051, 52783.107 23/11/07,06:01:04,14,11,1, 11.9,1,1, 1.741, 10620.466, 399.089, 52783.056 23/11/07,06:01:04,15,11,1, 11.9,1,1, 1.741, 10620.393, 399.121, 52783.016 23/11/07,06:01:04,16,11,1, 11.9,1,1, 1.741, 10620.346, 399.142, 52783.028 23/11/07,06:01:04,17,11,1, 11.9,1,1, 1.741, 10620.235, 399.188, 52782.925 23/11/07,06:01:04,18,11,1, 11.9,1,1, 1.741, 10620.179, 399.218, 52782.911 23/11/07,06:01:04,19,11,1, 11.9,1,1, 1.741, 10620.101, 399.242, 52782.878 23/11/07,06:01:05,00,11,1, 11.9,1,1, 1.741, 10620.095, 399.242, 52782.878 23/11/07,06:01:05,01,11,1, 11.9,1,1, 1.741, 10619.988, 399.325, 52782.822 23/11/07,06:01:05,02,11,1, 11.9,1,1, 1.741, 10619.916, 399.333, 52782.769 23/11/07,06:01:05,03,11,1, 11.9,1,1, 1.741, 10619.856, 399.353, 52782.730 23/11/07,06:01:05,04,11,1, 11.9,1,1, 1.741, 10619.774, 399.392, 52782.680 23/11/07,06:01:05,05,11,1, 11.9,1,1, 1.741, 10619.718, 399.434, 52782.674 23/11/07,06:01:05,06,11,1, 11.9,1,1, 1.741, 10619.651, 399.470, 52782.587 23/11/07,06:01:05,07,11,1, 11.9,1,1, 1.741, 10619.590, 399.500, 52782.613 23/11/07,06:01:05,08,11,1, 11.9,1,1, 1.741, 10619.522, 399.533, 52782.540 23/11/07,06:01:05,09,11,1, 11.9,1,1, 1.741, 10619.424, 399.554, 52782.488 23/11/07,06:01:05,10,11,1, 11.9,1,1, 1.741, 10619.363, 399.577, 52782.474 23/11/07,06:01:05,11,11,1, 11.9,1,1, 1.741, 10619.298, 399.618, 52782.418 23/11/07,06:01:05,12,11,1, 11.9,1,1, 1.741, 10619.252, 399.638, 52782.394 23/11/07,06:01:05,13,11,1, 11.9,1,1, 1.741, 10619.157, 399.685, 52782.373 23/11/07,06:01:05,14,11,1, 11.9,1,1, 1.741, 10619.116, 399.726, 52782.303 23/11/07,06:01:05,15,11,1, 11.9,1,1, 1.741, 10619.021, 399.722, 52782.291 23/11/07,06:01:05,16,11,1, 11.9,1,1, 1.741, 10618.942, 399.779, 52782.224 23/11/07,06:01:05,17,11,1, 11.9,1,1, 1.741, 10618.891, 399.806, 52782.229 23/11/07,06:01:05,18,11,1, 11.9,1,1, 1.741, 10618.829, 399.844, 52782.203 23/11/07,06:01:05,19,11,1, 11.9,1,1, 1.741, 10618.744, 399.880, 52782.128 23/11/07,06:01:06,00,11,1, 12.0,1,1, 1.737, 10618.743, 399.880, 52782.128 23/11/07,06:01:06,01,11,1, 12.0,1,1, 1.737, 10618.609, 399.934, 52782.041 23/11/07,06:01:06,02,11,1, 12.0,1,1, 1.737, 10618.532, 399.958, 52782.016 23/11/07,06:01:06,03,11,1, 12.0,1,1, 1.737, 10618.450, 399.990, 52782.015 23/11/07,06:01:06,04,11,1, 12.0,1,1, 1.737, 10618.376, 400.003, 52781.960 23/11/07,06:01:06,05,11,1, 12.0,1,1, 1.737, 10618.326, 400.053, 52781.934 23/11/07,06:01:06,06,11,1, 12.0,1,1, 1.737, 10618.265, 400.062, 52781.780 23/11/07,06:01:06,07,11,1, 12.0,1,1, 1.737, 10618.210, 400.114, 52781.859 23/11/07,06:01:06,08,11,1, 12.0,1,1, 1.737, 10618.092, 400.144, 52781.801 23/11/07,06:01:06,09,11,1, 12.0,1,1, 1.737, 10618.048, 400.178, 52781.807 23/11/07,06:01:06,10,11,1, 12.0,1,1, 1.737, 10617.981, 400.191, 52781.778 23/11/07,06:01:06,11,11,1, 12.0,1,1, 1.737, 10617.901, 400.218, 52781.754 23/11/07,06:01:06,12,11,1, 12.0,1,1, 1.737, 10617.849, 400.259, 52781.719 23/11/07,06:01:06,13,11,1, 12.0,1,1, 1.737, 10617.769, 400.289, 52781.683 23/11/07,06:01:06,14,11,1, 12.0,1,1, 1.737, 10617.708, 400.317, 52781.626 23/11/07,06:01:06,15,11,1, 12.0,1,1, 1.737, 10617.617, 400.358, 52781.632 23/11/07,06:01:06,16,11,1, 12.0,1,1, 1.737, 10617.579, 400.371, 52781.596 23/11/07,06:01:06,17,11,1, 12.0,1,1, 1.737, 10617.497, 400.416, 52781.588 23/11/07,06:01:06,18,11,1, 12.0,1,1, 1.737, 10617.446, 400.438, 52781.543 23/11/07,06:01:06,19,11,1, 12.0,1,1, 1.737, 10617.365, 400.492, 52781.508 23/11/07,06:01:07,00,11,1, 11.8,1,1, 1.740, 10617.357, 400.492, 52781.508 23/11/07,06:01:07,01,11,1, 11.8,1,1, 1.740, 10617.244, 400.531, 52781.464 23/11/07,06:01:07,02,11,1, 11.8,1,1, 1.740, 10617.168, 400.565, 52781.416 23/11/07,06:01:07,03,11,1, 11.8,1,1, 1.740, 10617.090, 400.602, 52781.382 23/11/07,06:01:07,04,11,1, 11.8,1,1, 1.740, 10617.019, 400.621, 52781.346 23/11/07,06:01:07,05,11,1, 11.8,1,1, 1.740, 10616.974, 400.683, 52781.316 23/11/07,06:01:07,06,11,1, 11.8,1,1, 1.740, 10616.902, 400.708, 52781.258 23/11/07,06:01:07,07,11,1, 11.8,1,1, 1.740, 10616.813, 400.750, 52781.244 23/11/07,06:01:07,08,11,1, 11.8,1,1, 1.740, 10616.769, 400.761, 52781.215 23/11/07,06:01:07,09,11,1, 11.8,1,1, 1.740, 10616.705, 400.788, 52781.206 23/11/07,06:01:07,10,11,1, 11.8,1,1, 1.740, 10616.641, 400.840, 52781.156 23/11/07,06:01:07,11,11,1, 11.8,1,1, 1.740, 10616.587, 400.847, 52781.117 23/11/07,06:01:07,12,11,1, 11.8,1,1, 1.740, 10616.503, 400.885, 52781.108 23/11/07,06:01:07,13,11,1, 11.8,1,1, 1.740, 10616.464, 400.932, 52781.038 23/11/07,06:01:07,14,11,1, 11.8,1,1, 1.740, 10616.406, 400.944, 52781.021 23/11/07,06:01:07,15,11,1, 11.8,1,1, 1.740, 10616.346, 400.980, 52780.929 23/11/07,06:01:07,16,11,1, 11.8,1,1, 1.740, 10616.250, 401.010, 52780.951 23/11/07,06:01:07,17,11,1, 11.8,1,1, 1.740, 10616.191, 401.034, 52780.932 23/11/07,06:01:07,18,11,1, 11.8,1,1, 1.740, 10616.146, 401.049, 52780.899 23/11/07,06:01:07,19,11,1, 11.8,1,1, 1.740, 10616.054, 401.076, 52780.903 23/11/07,06:01:08,00,11,1, 11.9,1,1, 1.739, 10616.047, 401.076, 52780.903 23/11/07,06:01:08,01,11,1, 11.9,1,1, 1.739, 10615.928, 401.142, 52780.836 23/11/07,06:01:08,02,11,1, 11.9,1,1, 1.739, 10615.880, 401.174, 52780.769 23/11/07,06:01:08,03,11,1, 11.9,1,1, 1.739, 10615.814, 401.199, 52780.765 23/11/07,06:01:08,04,11,1, 11.9,1,1, 1.739, 10615.768, 401.215, 52780.747 23/11/07,06:01:08,05,11,1, 11.9,1,1, 1.739, 10615.694, 401.246, 52780.706 23/11/07,06:01:08,06,11,1, 11.9,1,1, 1.739, 10615.641, 401.270, 52780.760 23/11/07,06:01:08,07,11,1, 11.9,1,1, 1.739, 10615.594, 401.303, 52780.683 23/11/07,06:01:08,08,11,1, 11.9,1,1, 1.739, 10615.525, 401.323, 52780.671 23/11/07,06:01:08,09,11,1, 11.9,1,1, 1.739, 10615.468, 401.323, 52780.590 23/11/07,06:01:08,10,11,1, 11.9,1,1, 1.739, 10615.408, 401.345, 52780.563 23/11/07,06:01:08,11,11,1, 11.9,1,1, 1.739, 10615.339, 401.387, 52780.536 23/11/07,06:01:08,12,11,1, 11.9,1,1, 1.739, 10615.298, 401.407, 52780.495 23/11/07,06:01:08,13,11,1, 11.9,1,1, 1.739, 10615.250, 401.411, 52780.495 23/11/07,06:01:08,14,11,1, 11.9,1,1, 1.739, 10615.187, 401.448, 52780.462 23/11/07,06:01:08,15,11,1, 11.9,1,1, 1.739, 10615.140, 401.477, 52780.438 23/11/07,06:01:08,16,11,1, 11.9,1,1, 1.739, 10615.115, 401.511, 52780.431 23/11/07,06:01:08,17,11,1, 11.9,1,1, 1.739, 10615.012, 401.524, 52780.385 23/11/07,06:01:08,18,11,1, 11.9,1,1, 1.739, 10614.982, 401.562, 52780.356 23/11/07,06:01:08,19,11,1, 11.9,1,1, 1.739, 10614.917, 401.605, 52780.373 23/11/07,06:01:09,00,11,1, 11.9,1,1, 1.741, 10614.913, 401.605, 52780.373 23/11/07,06:01:09,01,11,1, 11.9,1,1, 1.741, 10614.832, 401.631, 52780.280 23/11/07,06:01:09,02,11,1, 11.9,1,1, 1.741, 10614.736, 401.644, 52780.192 23/11/07,06:01:09,03,11,1, 11.9,1,1, 1.741, 10614.750, 401.658, 52780.172 23/11/07,06:01:09,04,11,1, 11.9,1,1, 1.741, 10614.676, 401.675, 52780.205 23/11/07,06:01:09,05,11,1, 11.9,1,1, 1.741, 10614.605, 401.715, 52780.196 23/11/07,06:01:09,06,11,1, 11.9,1,1, 1.741, 10614.550, 401.721, 52780.173 23/11/07,06:01:09,07,11,1, 11.9,1,1, 1.741, 10614.504, 401.739, 52780.165 23/11/07,06:01:09,08,11,1, 11.9,1,1, 1.741, 10614.429, 401.753, 52780.141 23/11/07,06:01:09,09,11,1, 11.9,1,1, 1.741, 10614.374, 401.796, 52780.068 23/11/07,06:01:09,10,11,1, 11.9,1,1, 1.741, 10614.332, 401.802, 52780.073 23/11/07,06:01:09,11,11,1, 11.9,1,1, 1.741, 10614.272, 401.855, 52780.057 23/11/07,06:01:09,12,11,1, 11.9,1,1, 1.741, 10614.256, 401.871, 52780.049 23/11/07,06:01:09,13,11,1, 11.9,1,1, 1.741, 10614.197, 401.889, 52780.039 23/11/07,06:01:09,14,11,1, 11.9,1,1, 1.741, 10614.156, 401.903, 52779.967 23/11/07,06:01:09,15,11,1, 11.9,1,1, 1.741, 10614.103, 401.898, 52779.963 23/11/07,06:01:09,16,11,1, 11.9,1,1, 1.741, 10614.049, 401.932, 52779.876 23/11/07,06:01:09,17,11,1, 11.9,1,1, 1.741, 10614.001, 401.953, 52779.885 23/11/07,06:01:09,18,11,1, 11.9,1,1, 1.741, 10613.966, 401.983, 52779.850 23/11/07,06:01:09,19,11,1, 11.9,1,1, 1.741, 10613.904, 401.988, 52779.836 23/11/07,06:01:10,00,11,1, 11.8,1,1, 1.742, 10613.903, 401.988, 52779.836 23/11/07,06:01:10,01,11,1, 11.8,1,1, 1.742, 10613.848, 402.027, 52779.809 23/11/07,06:01:10,02,11,1, 11.8,1,1, 1.742, 10613.792, 402.035, 52779.791 23/11/07,06:01:10,03,11,1, 11.8,1,1, 1.742, 10613.735, 402.048, 52779.779 23/11/07,06:01:10,04,11,1, 11.8,1,1, 1.742, 10613.707, 402.068, 52779.714 23/11/07,06:01:10,05,11,1, 11.8,1,1, 1.742, 10613.644, 402.070, 52779.714 23/11/07,06:01:10,06,11,1, 11.8,1,1, 1.742, 10613.596, 402.078, 52779.703 23/11/07,06:01:10,07,11,1, 11.8,1,1, 1.742, 10613.541, 402.101, 52779.641 23/11/07,06:01:10,08,11,1, 11.8,1,1, 1.742, 10613.520, 402.095, 52779.641 23/11/07,06:01:10,09,11,1, 11.8,1,1, 1.742, 10613.481, 402.110, 52779.606 23/11/07,06:01:10,10,11,1, 11.8,1,1, 1.742, 10613.441, 402.123, 52779.896 23/11/07,06:01:10,11,11,1, 11.8,1,1, 1.742, 10613.413, 402.111, 52779.563 23/11/07,06:01:10,12,11,1, 11.8,1,1, 1.742, 10613.395, 402.112, 52779.315 23/11/07,06:01:10,13,11,1, 11.8,1,1, 1.742, 10613.334, 402.140, 52779.416 23/11/07,06:01:10,14,11,1, 11.8,1,1, 1.742, 10613.284, 402.164, 52779.425 23/11/07,06:01:10,15,11,1, 11.8,1,1, 1.742, 10613.224, 402.181, 52779.431 23/11/07,06:01:10,16,11,1, 11.8,1,1, 1.742, 10613.200, 402.202, 52779.419 23/11/07,06:01:10,17,11,1, 11.8,1,1, 1.742, 10613.161, 402.231, 52779.390 23/11/07,06:01:10,18,11,1, 11.8,1,1, 1.742, 10613.154, 402.230, 52779.372 23/11/07,06:01:10,19,11,1, 11.8,1,1, 1.742, 10613.083, 402.251, 52779.363 23/11/07,06:01:11,00,11,1, 11.9,1,1, 1.742, 10613.077, 402.251, 52779.363 23/11/07,06:01:11,01,11,1, 11.9,1,1, 1.742, 10613.016, 402.240, 52779.328 23/11/07,06:01:11,02,11,1, 11.9,1,1, 1.742, 10612.961, 402.250, 52779.289 23/11/07,06:01:11,03,11,1, 11.9,1,1, 1.742, 10612.937, 402.248, 52779.281 23/11/07,06:01:11,04,11,1, 11.9,1,1, 1.742, 10612.913, 402.270, 52779.271 23/11/07,06:01:11,05,11,1, 11.9,1,1, 1.742, 10612.866, 402.300, 52779.251 23/11/07,06:01:11,06,11,1, 11.9,1,1, 1.742, 10612.836, 402.291, 52779.235 23/11/07,06:01:11,07,11,1, 11.9,1,1, 1.742, 10612.815, 402.298, 52779.200 23/11/07,06:01:11,08,11,1, 11.9,1,1, 1.742, 10612.762, 402.313, 52779.162 23/11/07,06:01:11,09,11,1, 11.9,1,1, 1.742, 10612.718, 402.320, 52779.151 23/11/07,06:01:11,10,11,1, 11.9,1,1, 1.742, 10612.684, 402.329, 52779.117 23/11/07,06:01:11,11,11,1, 11.9,1,1, 1.742, 10612.653, 402.320, 52779.114 23/11/07,06:01:11,12,11,1, 11.9,1,1, 1.742, 10612.637, 402.324, 52779.098 23/11/07,06:01:11,13,11,1, 11.9,1,1, 1.742, 10612.594, 402.335, 52779.063 23/11/07,06:01:11,14,11,1, 11.9,1,1, 1.742, 10612.560, 402.345, 52779.097 23/11/07,06:01:11,15,11,1, 11.9,1,1, 1.742, 10612.528, 402.316, 52779.042 23/11/07,06:01:11,16,11,1, 11.9,1,1, 1.742, 10612.498, 402.349, 52779.034 23/11/07,06:01:11,17,11,1, 11.9,1,1, 1.742, 10612.478, 402.351, 52779.018 23/11/07,06:01:11,18,11,1, 11.9,1,1, 1.742, 10612.448, 402.350, 52778.972 23/11/07,06:01:11,19,11,1, 11.9,1,1, 1.742, 10612.391, 402.384, 52778.982 23/11/07,06:01:12,00,11,1, 11.8,1,1, 1.740, 10612.384, 402.384, 52778.982 23/11/07,06:01:12,01,11,1, 11.8,1,1, 1.740, 10612.360, 402.378, 52778.988 23/11/07,06:01:12,02,11,1, 11.8,1,1, 1.740, 10612.334, 402.394, 52778.974 23/11/07,06:01:12,03,11,1, 11.8,1,1, 1.740, 10612.303, 402.376, 52778.939 23/11/07,06:01:12,04,11,1, 11.8,1,1, 1.740, 10612.265, 402.394, 52778.943 23/11/07,06:01:12,05,11,1, 11.8,1,1, 1.740, 10612.249, 402.401, 52778.888 23/11/07,06:01:12,06,11,1, 11.8,1,1, 1.740, 10612.225, 402.394, 52778.878 23/11/07,06:01:12,07,11,1, 11.8,1,1, 1.740, 10612.188, 402.379, 52778.878 23/11/07,06:01:12,08,11,1, 11.8,1,1, 1.740, 10612.165, 402.399, 52778.876 23/11/07,06:01:12,09,11,1, 11.8,1,1, 1.740, 10612.124, 402.393, 52778.825 23/11/07,06:01:12,10,11,1, 11.8,1,1, 1.740, 10612.094, 402.423, 52778.823 23/11/07,06:01:12,11,11,1, 11.8,1,1, 1.740, 10612.091, 402.418, 52778.819 23/11/07,06:01:12,12,11,1, 11.8,1,1, 1.740, 10612.065, 402.432, 52778.793 23/11/07,06:01:12,13,11,1, 11.8,1,1, 1.740, 10612.055, 402.433, 52778.810 23/11/07,06:01:12,14,11,1, 11.8,1,1, 1.740, 10612.015, 402.447, 52778.769 23/11/07,06:01:12,15,11,1, 11.8,1,1, 1.740, 10611.969, 402.434, 52778.762 23/11/07,06:01:12,16,11,1, 11.8,1,1, 1.740, 10611.953, 402.448, 52778.712 23/11/07,06:01:12,17,11,1, 11.8,1,1, 1.740, 10611.914, 402.440, 52778.708 23/11/07,06:01:12,18,11,1, 11.8,1,1, 1.740, 10611.879, 402.447, 52778.695 23/11/07,06:01:12,19,11,1, 11.8,1,1, 1.740, 10611.860, 402.444, 52778.703 23/11/07,06:01:13,00,11,1, 11.9,1,1, 1.742, 10611.858, 402.444, 52778.703 23/11/07,06:01:13,01,11,1, 11.9,1,1, 1.742, 10611.825, 402.468, 52778.668 23/11/07,06:01:13,02,11,1, 11.9,1,1, 1.742, 10611.789, 402.482, 52778.668 23/11/07,06:01:13,03,11,1, 11.9,1,1, 1.742, 10611.759, 402.474, 52778.639 23/11/07,06:01:13,04,11,1, 11.9,1,1, 1.742, 10611.720, 402.494, 52778.618 23/11/07,06:01:13,05,11,1, 11.9,1,1, 1.742, 10611.725, 402.469, 52778.603 23/11/07,06:01:13,06,11,1, 11.9,1,1, 1.742, 10611.649, 402.458, 52778.603 23/11/07,06:01:13,07,11,1, 11.9,1,1, 1.742, 10611.670, 402.486, 52778.607 23/11/07,06:01:13,08,11,1, 11.9,1,1, 1.742, 10611.653, 402.491, 52778.617 23/11/07,06:01:13,09,11,1, 11.9,1,1, 1.742, 10611.599, 402.463, 52778.542 23/11/07,06:01:13,10,11,1, 11.9,1,1, 1.742, 10611.601, 402.462, 52778.541 23/11/07,06:01:13,11,11,1, 11.9,1,1, 1.742, 10611.540, 402.464, 52778.552 23/11/07,06:01:13,12,11,1, 11.9,1,1, 1.742, 10611.544, 402.490, 52778.538 23/11/07,06:01:13,13,11,1, 11.9,1,1, 1.742, 10611.502, 402.470, 52778.537 23/11/07,06:01:13,14,11,1, 11.9,1,1, 1.742, 10611.476, 402.485, 52778.526 23/11/07,06:01:13,15,11,1, 11.9,1,1, 1.742, 10611.469, 402.496, 52778.516 23/11/07,06:01:13,16,11,1, 11.9,1,1, 1.742, 10611.446, 402.462, 52778.521 23/11/07,06:01:13,17,11,1, 11.9,1,1, 1.742, 10611.427, 402.493, 52778.502 23/11/07,06:01:13,18,11,1, 11.9,1,1, 1.742, 10611.408, 402.481, 52778.465 23/11/07,06:01:13,19,11,1, 11.9,1,1, 1.742, 10611.368, 402.483, 52778.482 23/11/07,06:01:14,00,11,1, 11.9,1,1, 1.740, 10611.366, 402.483, 52778.482 23/11/07,06:01:14,01,11,1, 11.9,1,1, 1.740, 10611.341, 402.468, 52778.448 23/11/07,06:01:14,02,11,1, 11.9,1,1, 1.740, 10611.321, 402.502, 52778.457 23/11/07,06:01:14,03,11,1, 11.9,1,1, 1.740, 10611.320, 402.481, 52778.442 23/11/07,06:01:14,04,11,1, 11.9,1,1, 1.740, 10611.294, 402.482, 52778.430 23/11/07,06:01:14,05,11,1, 11.9,1,1, 1.740, 10611.273, 402.492, 52778.446 23/11/07,06:01:14,06,11,1, 11.9,1,1, 1.740, 10611.259, 402.495, 52778.463 23/11/07,06:01:14,07,11,1, 11.9,1,1, 1.740, 10611.244, 402.501, 52778.462 23/11/07,06:01:14,08,11,1, 11.9,1,1, 1.740, 10611.212, 402.524, 52778.442 23/11/07,06:01:14,09,11,1, 11.9,1,1, 1.740, 10611.223, 402.532, 52778.403 23/11/07,06:01:14,10,11,1, 11.9,1,1, 1.740, 10611.200, 402.528, 52778.418 23/11/07,06:01:14,11,11,1, 11.9,1,1, 1.740, 10611.171, 402.509, 52778.442 23/11/07,06:01:14,12,11,1, 11.9,1,1, 1.740, 10611.167, 402.518, 52778.431 23/11/07,06:01:14,13,11,1, 11.9,1,1, 1.740, 10611.152, 402.546, 52778.414 23/11/07,06:01:14,14,11,1, 11.9,1,1, 1.740, 10611.115, 402.540, 52778.422 23/11/07,06:01:14,15,11,1, 11.9,1,1, 1.740, 10611.097, 402.530, 52778.505 23/11/07,06:01:14,16,11,1, 11.9,1,1, 1.740, 10611.074, 402.500, 52778.325 23/11/07,06:01:14,17,11,1, 11.9,1,1, 1.740, 10611.077, 402.531, 52778.367 23/11/07,06:01:14,18,11,1, 11.9,1,1, 1.740, 10611.070, 402.515, 52778.376 23/11/07,06:01:14,19,11,1, 11.9,1,1, 1.740, 10611.059, 402.513, 52778.345 23/11/07,06:01:15,00,11,1, 11.9,1,1, 1.742, 10611.057, 402.513, 52778.345 23/11/07,06:01:15,01,11,1, 11.9,1,1, 1.742, 10611.018, 402.518, 52778.343 23/11/07,06:01:15,02,11,1, 11.9,1,1, 1.742, 10611.008, 402.528, 52778.375 23/11/07,06:01:15,03,11,1, 11.9,1,1, 1.742, 10610.973, 402.521, 52778.386 23/11/07,06:01:15,04,11,1, 11.9,1,1, 1.742, 10610.983, 402.506, 52778.392 23/11/07,06:01:15,05,11,1, 11.9,1,1, 1.742, 10610.956, 402.495, 52778.314 23/11/07,06:01:15,06,11,1, 11.9,1,1, 1.742, 10610.917, 402.505, 52778.328 23/11/07,06:01:15,07,11,1, 11.9,1,1, 1.742, 10610.920, 402.479, 52778.334 23/11/07,06:01:15,08,11,1, 11.9,1,1, 1.742, 10610.916, 402.495, 52778.316 23/11/07,06:01:15,09,11,1, 11.9,1,1, 1.742, 10610.900, 402.491, 52778.320 23/11/07,06:01:15,10,11,1, 11.9,1,1, 1.742, 10610.898, 402.529, 52778.325 23/11/07,06:01:15,11,11,1, 11.9,1,1, 1.742, 10610.890, 402.501, 52778.396 23/11/07,06:01:15,12,11,1, 11.9,1,1, 1.742, 10610.830, 402.494, 52778.380 23/11/07,06:01:15,13,11,1, 11.9,1,1, 1.742, 10610.843, 402.522, 52778.408 23/11/07,06:01:15,14,11,1, 11.9,1,1, 1.742, 10610.833, 402.504, 52778.400 23/11/07,06:01:15,15,11,1, 11.9,1,1, 1.742, 10610.822, 402.497, 52778.399 23/11/07,06:01:15,16,11,1, 11.9,1,1, 1.742, 10610.828, 402.503, 52778.345 23/11/07,06:01:15,17,11,1, 11.9,1,1, 1.742, 10610.802, 402.489, 52778.362 23/11/07,06:01:15,18,11,1, 11.9,1,1, 1.742, 10610.804, 402.491, 52778.364 23/11/07,06:01:15,19,11,1, 11.9,1,1, 1.742, 10610.767, 402.491, 52778.374 23/11/07,06:01:16,00,10,1, 11.9,1,1, 1.741, 10610.765, 402.491, 52778.374 23/11/07,06:01:16,01,10,1, 11.9,1,1, 1.741, 10610.789, 402.484, 52778.376 23/11/07,06:01:16,02,10,1, 11.9,1,1, 1.741, 10610.740, 402.491, 52778.397 23/11/07,06:01:16,03,10,1, 11.9,1,1, 1.741, 10610.734, 402.512, 52778.374 23/11/07,06:01:16,04,10,1, 11.9,1,1, 1.741, 10610.736, 402.458, 52778.408 23/11/07,06:01:16,05,10,1, 11.9,1,1, 1.741, 10610.734, 402.494, 52778.405 23/11/07,06:01:16,06,10,1, 11.9,1,1, 1.741, 10610.735, 402.502, 52778.395 23/11/07,06:01:16,07,10,1, 11.9,1,1, 1.741, 10610.691, 402.486, 52778.370 23/11/07,06:01:16,08,10,1, 11.9,1,1, 1.741, 10610.694, 402.478, 52778.356 23/11/07,06:01:16,09,10,1, 11.9,1,1, 1.741, 10610.713, 402.481, 52778.412 23/11/07,06:01:16,10,10,1, 11.9,1,1, 1.741, 10610.690, 402.468, 52778.375 23/11/07,06:01:16,11,10,1, 11.9,1,1, 1.741, 10610.675, 402.476, 52778.391 23/11/07,06:01:16,12,10,1, 11.9,1,1, 1.741, 10610.654, 402.459, 52778.399 23/11/07,06:01:16,13,10,1, 11.9,1,1, 1.741, 10610.667, 402.479, 52778.387 23/11/07,06:01:16,14,10,1, 11.9,1,1, 1.741, 10610.653, 402.453, 52778.403 23/11/07,06:01:16,15,10,1, 11.9,1,1, 1.741, 10610.630, 402.458, 52778.447 23/11/07,06:01:16,16,10,1, 11.9,1,1, 1.741, 10610.643, 402.448, 52778.436 23/11/07,06:01:16,17,10,1, 11.9,1,1, 1.741, 10610.645, 402.443, 52778.433 23/11/07,06:01:16,18,10,1, 11.9,1,1, 1.741, 10610.630, 402.457, 52778.444 23/11/07,06:01:16,19,10,1, 11.9,1,1, 1.741, 10610.629, 402.439, 52778.456 23/11/07,06:01:17,00,10,1, 11.9,1,1, 1.744, 10610.623, 402.439, 52778.456 23/11/07,06:01:17,01,10,1, 11.9,1,1, 1.744, 10610.617, 402.414, 52778.476 23/11/07,06:01:17,02,10,1, 11.9,1,1, 1.744, 10610.613, 402.415, 52778.499 23/11/07,06:01:17,03,10,1, 11.9,1,1, 1.744, 10610.590, 402.392, 52778.467 23/11/07,06:01:17,04,10,1, 11.9,1,1, 1.744, 10610.566, 402.405, 52778.448 23/11/07,06:01:17,05,10,1, 11.9,1,1, 1.744, 10610.577, 402.393, 52778.471 23/11/07,06:01:17,06,10,1, 11.9,1,1, 1.744, 10610.570, 402.379, 52778.473 23/11/07,06:01:17,07,10,1, 11.9,1,1, 1.744, 10610.545, 402.364, 52778.494 23/11/07,06:01:17,08,10,1, 11.9,1,1, 1.744, 10610.558, 402.408, 52778.480 23/11/07,06:01:17,09,10,1, 11.9,1,1, 1.744, 10610.519, 402.371, 52778.483 23/11/07,06:01:17,10,10,1, 11.9,1,1, 1.744, 10610.537, 402.374, 52778.516 23/11/07,06:01:17,11,10,1, 11.9,1,1, 1.744, 10610.545, 402.362, 52778.527 23/11/07,06:01:17,12,10,1, 11.9,1,1, 1.744, 10610.534, 402.370, 52778.523 23/11/07,06:01:17,13,10,1, 11.9,1,1, 1.744, 10610.523, 402.333, 52778.520 23/11/07,06:01:17,14,10,1, 11.9,1,1, 1.744, 10610.513, 402.346, 52778.522 23/11/07,06:01:17,15,10,1, 11.9,1,1, 1.744, 10610.527, 402.342, 52778.551 23/11/07,06:01:17,16,10,1, 11.9,1,1, 1.744, 10610.513, 402.331, 52778.554 23/11/07,06:01:17,17,10,1, 11.9,1,1, 1.744, 10610.497, 402.326, 52778.581 23/11/07,06:01:17,18,10,1, 11.9,1,1, 1.744, 10610.502, 402.334, 52778.598 23/11/07,06:01:17,19,10,1, 11.9,1,1, 1.744, 10610.506, 402.321, 52778.558 23/11/07,06:01:18,00,10,1, 11.9,1,1, 1.742, 10610.498, 402.321, 52778.558 23/11/07,06:01:18,01,10,1, 11.9,1,1, 1.742, 10610.492, 402.311, 52778.592 23/11/07,06:01:18,02,10,1, 11.9,1,1, 1.742, 10610.491, 402.309, 52778.621 23/11/07,06:01:18,03,10,1, 11.9,1,1, 1.742, 10610.502, 402.323, 52778.625 23/11/07,06:01:18,04,10,1, 11.9,1,1, 1.742, 10610.494, 402.322, 52778.660 23/11/07,06:01:18,05,10,1, 11.9,1,1, 1.742, 10610.489, 402.302, 52778.640 23/11/07,06:01:18,06,10,1, 11.9,1,1, 1.742, 10610.506, 402.300, 52778.679 23/11/07,06:01:18,07,10,1, 11.9,1,1, 1.742, 10610.484, 402.288, 52778.651 23/11/07,06:01:18,08,10,1, 11.9,1,1, 1.742, 10610.501, 402.301, 52778.683 23/11/07,06:01:18,09,10,1, 11.9,1,1, 1.742, 10610.516, 402.302, 52778.683 23/11/07,06:01:18,10,10,1, 11.9,1,1, 1.742, 10610.501, 402.288, 52778.638 23/11/07,06:01:18,11,10,1, 11.9,1,1, 1.742, 10610.461, 402.306, 52778.691 23/11/07,06:01:18,12,10,1, 11.9,1,1, 1.742, 10610.516, 402.284, 52778.862 23/11/07,06:01:18,13,10,1, 11.9,1,1, 1.742, 10610.529, 402.278, 52778.722 23/11/07,06:01:18,14,10,1, 11.9,1,1, 1.742, 10610.492, 402.255, 52778.732 23/11/07,06:01:18,15,10,1, 11.9,1,1, 1.742, 10610.519, 402.284, 52778.779 23/11/07,06:01:18,16,10,1, 11.9,1,1, 1.742, 10610.494, 402.278, 52778.805 23/11/07,06:01:18,17,10,1, 11.9,1,1, 1.742, 10610.503, 402.272, 52778.828 23/11/07,06:01:18,18,10,1, 11.9,1,1, 1.742, 10610.501, 402.264, 52778.799 23/11/07,06:01:18,19,10,1, 11.9,1,1, 1.742, 10610.512, 402.252, 52778.814 23/11/07,06:01:19,00,10,1, 11.9,1,1, 1.741, 10610.507, 402.252, 52778.814 23/11/07,06:01:19,01,10,1, 11.9,1,1, 1.741, 10610.522, 402.247, 52778.866 23/11/07,06:01:19,02,10,1, 11.9,1,1, 1.741, 10610.538, 402.254, 52778.902 23/11/07,06:01:19,03,10,1, 11.9,1,1, 1.741, 10610.530, 402.243, 52778.897 23/11/07,06:01:19,04,10,1, 11.9,1,1, 1.741, 10610.517, 402.241, 52778.902 23/11/07,06:01:19,05,10,1, 11.9,1,1, 1.741, 10610.512, 402.252, 52779.044 23/11/07,06:01:19,06,10,1, 11.9,1,1, 1.741, 10610.505, 402.238, 52778.948 23/11/07,06:01:19,07,10,1, 11.9,1,1, 1.741, 10610.544, 402.253, 52778.963 23/11/07,06:01:19,08,10,1, 11.9,1,1, 1.741, 10610.550, 402.236, 52778.977 23/11/07,06:01:19,09,10,1, 11.9,1,1, 1.741, 10610.536, 402.224, 52778.972 23/11/07,06:01:19,10,10,1, 11.9,1,1, 1.741, 10610.538, 402.214, 52779.019 23/11/07,06:01:19,11,10,1, 11.9,1,1, 1.741, 10610.542, 402.211, 52779.011 23/11/07,06:01:19,12,10,1, 11.9,1,1, 1.741, 10610.567, 402.220, 52779.033 23/11/07,06:01:19,13,10,1, 11.9,1,1, 1.741, 10610.560, 402.191, 52779.034 23/11/07,06:01:19,14,10,1, 11.9,1,1, 1.741, 10610.545, 402.213, 52779.058 23/11/07,06:01:19,15,10,1, 11.9,1,1, 1.741, 10610.561, 402.193, 52779.005 23/11/07,06:01:19,16,10,1, 11.9,1,1, 1.741, 10610.553, 402.207, 52779.043 23/11/07,06:01:19,17,10,1, 11.9,1,1, 1.741, 10610.564, 402.227, 52779.079 23/11/07,06:01:19,18,10,1, 11.9,1,1, 1.741, 10610.572, 402.211, 52779.114 23/11/07,06:01:19,19,10,1, 11.9,1,1, 1.741, 10610.557, 402.189, 52779.106 23/11/07,06:01:20,00,10,1, 11.9,1,1, 1.745, 10610.557, 402.189, 52779.106 23/11/07,06:01:20,01,10,1, 11.9,1,1, 1.745, 10610.563, 402.206, 52779.138 23/11/07,06:01:20,02,10,1, 11.9,1,1, 1.745, 10610.577, 402.187, 52779.183 23/11/07,06:01:20,03,10,1, 11.9,1,1, 1.745, 10610.559, 402.201, 52779.200 23/11/07,06:01:20,04,10,1, 11.9,1,1, 1.745, 10610.574, 402.204, 52779.165 23/11/07,06:01:20,05,10,1, 11.9,1,1, 1.745, 10610.579, 402.179, 52779.219 23/11/07,06:01:20,06,10,1, 11.9,1,1, 1.745, 10610.589, 402.186, 52779.223 23/11/07,06:01:20,07,10,1, 11.9,1,1, 1.745, 10610.560, 402.201, 52779.250 23/11/07,06:01:20,08,10,1, 11.9,1,1, 1.745, 10610.615, 402.196, 52779.262 23/11/07,06:01:20,09,10,1, 11.9,1,1, 1.745, 10610.602, 402.202, 52779.249 23/11/07,06:01:20,10,10,1, 11.9,1,1, 1.745, 10610.614, 402.218, 52779.293 23/11/07,06:01:20,11,10,1, 11.9,1,1, 1.745, 10610.597, 402.176, 52779.298 23/11/07,06:01:20,12,10,1, 11.9,1,1, 1.745, 10610.596, 402.171, 52779.294 23/11/07,06:01:20,13,10,1, 11.9,1,1, 1.745, 10610.615, 402.147, 52779.170 23/11/07,06:01:20,14,10,1, 11.9,1,1, 1.745, 10610.619, 402.153, 52779.406 23/11/07,06:01:20,15,10,1, 11.9,1,1, 1.745, 10610.617, 402.170, 52779.436 23/11/07,06:01:20,16,10,1, 11.9,1,1, 1.745, 10610.615, 402.163, 52779.395 23/11/07,06:01:20,17,10,1, 11.9,1,1, 1.745, 10610.622, 402.136, 52779.431 23/11/07,06:01:20,18,10,1, 11.9,1,1, 1.745, 10610.615, 402.152, 52779.405 23/11/07,06:01:20,19,10,1, 11.9,1,1, 1.745, 10610.622, 402.145, 52779.415 23/11/07,06:01:21,00,10,1, 11.9,1,1, 1.740, 10610.615, 402.145, 52779.415 23/11/07,06:01:21,01,10,1, 11.9,1,1, 1.740, 10610.628, 402.135, 52779.527 23/11/07,06:01:21,02,10,1, 11.9,1,1, 1.740, 10610.634, 402.124, 52779.500 23/11/07,06:01:21,03,10,1, 11.9,1,1, 1.740, 10610.637, 402.136, 52779.501 23/11/07,06:01:21,04,10,1, 11.9,1,1, 1.740, 10610.639, 402.115, 52779.531 23/11/07,06:01:21,05,10,1, 11.9,1,1, 1.740, 10610.664, 402.109, 52779.513 23/11/07,06:01:21,06,10,1, 11.9,1,1, 1.740, 10610.644, 402.077, 52779.546 23/11/07,06:01:21,07,10,1, 11.9,1,1, 1.740, 10610.664, 402.105, 52779.557 23/11/07,06:01:21,08,10,1, 11.9,1,1, 1.740, 10610.672, 402.066, 52779.558 23/11/07,06:01:21,09,10,1, 11.9,1,1, 1.740, 10610.656, 402.065, 52779.603 23/11/07,06:01:21,10,10,1, 11.9,1,1, 1.740, 10610.651, 402.094, 52779.614 23/11/07,06:01:21,11,10,1, 11.9,1,1, 1.740, 10610.667, 402.064, 52779.629 23/11/07,06:01:21,12,10,1, 11.9,1,1, 1.740, 10610.646, 402.083, 52779.656 23/11/07,06:01:21,13,10,1, 11.9,1,1, 1.740, 10610.635, 402.065, 52779.673 23/11/07,06:01:21,14,10,1, 11.9,1,1, 1.740, 10610.660, 402.066, 52779.671 23/11/07,06:01:21,15,10,1, 11.9,1,1, 1.740, 10610.641, 402.054, 52779.695 23/11/07,06:01:21,16,10,1, 11.9,1,1, 1.740, 10610.626, 402.069, 52779.699 23/11/07,06:01:21,17,10,1, 11.9,1,1, 1.740, 10610.653, 402.050, 52779.731 23/11/07,06:01:21,18,10,1, 11.9,1,1, 1.740, 10610.630, 402.061, 52779.775 23/11/07,06:01:21,19,10,1, 11.9,1,1, 1.740, 10610.636, 402.094, 52779.813 23/11/07,06:01:22,00,10,1, 11.9,1,1, 1.739, 10610.632, 402.094, 52779.813 23/11/07,06:01:22,01,10,1, 11.9,1,1, 1.739, 10610.621, 402.063, 52779.807 23/11/07,06:01:22,02,10,1, 11.9,1,1, 1.739, 10610.577, 402.080, 52779.842 23/11/07,06:01:22,03,10,1, 11.9,1,1, 1.739, 10610.585, 402.060, 52779.824 23/11/07,06:01:22,04,10,1, 11.9,1,1, 1.739, 10610.582, 402.083, 52779.839 23/11/07,06:01:22,05,10,1, 11.9,1,1, 1.739, 10610.567, 402.067, 52779.842 23/11/07,06:01:22,06,10,1, 11.9,1,1, 1.739, 10610.568, 402.092, 52779.866 23/11/07,06:01:22,07,10,1, 11.9,1,1, 1.739, 10610.557, 402.096, 52779.956 23/11/07,06:01:22,08,10,1, 11.9,1,1, 1.739, 10610.557, 402.082, 52779.935 23/11/07,06:01:22,09,10,1, 11.9,1,1, 1.739, 10610.557, 402.100, 52779.951 23/11/07,06:01:22,10,10,1, 11.9,1,1, 1.739, 10610.542, 402.115, 52779.957 23/11/07,06:01:22,11,10,1, 11.9,1,1, 1.739, 10610.537, 402.118, 52779.980 23/11/07,06:01:22,12,10,1, 11.9,1,1, 1.739, 10610.531, 402.104, 52779.995 23/11/07,06:01:22,13,10,1, 11.9,1,1, 1.739, 10610.520, 402.097, 52779.992 23/11/07,06:01:22,14,10,1, 11.9,1,1, 1.739, 10610.502, 402.095, 52779.976 23/11/07,06:01:22,15,10,1, 11.9,1,1, 1.739, 10610.487, 402.119, 52780.011 23/11/07,06:01:22,16,10,1, 11.9,1,1, 1.739, 10610.523, 402.106, 52780.068 23/11/07,06:01:22,17,10,1, 11.9,1,1, 1.739, 10610.494, 402.135, 52780.095 23/11/07,06:01:22,18,10,1, 11.9,1,1, 1.739, 10610.483, 402.140, 52780.097 23/11/07,06:01:22,19,10,1, 11.9,1,1, 1.739, 10610.463, 402.119, 52780.130 23/11/07,06:01:23,00,10,1, 11.9,1,1, 1.739, 10610.456, 402.119, 52780.130 23/11/07,06:01:23,01,10,1, 11.9,1,1, 1.739, 10610.440, 402.132, 52780.129 23/11/07,06:01:23,02,10,1, 11.9,1,1, 1.739, 10610.391, 402.160, 52780.123 23/11/07,06:01:23,03,10,1, 11.9,1,1, 1.739, 10610.413, 402.145, 52780.177 23/11/07,06:01:23,04,10,1, 11.9,1,1, 1.739, 10610.403, 402.130, 52780.226 23/11/07,06:01:23,05,10,1, 11.9,1,1, 1.739, 10610.385, 402.143, 52780.240 23/11/07,06:01:23,06,10,1, 11.9,1,1, 1.739, 10610.364, 402.185, 52780.112 23/11/07,06:01:23,07,10,1, 11.9,1,1, 1.739, 10610.345, 402.180, 52780.260 23/11/07,06:01:23,08,10,1, 11.9,1,1, 1.739, 10610.345, 402.183, 52780.253 23/11/07,06:01:23,09,10,1, 11.9,1,1, 1.739, 10610.329, 402.185, 52780.257 23/11/07,06:01:23,10,10,1, 11.9,1,1, 1.739, 10610.328, 402.185, 52780.284 23/11/07,06:01:23,11,10,1, 11.9,1,1, 1.739, 10610.303, 402.208, 52780.294 23/11/07,06:01:23,12,10,1, 11.9,1,1, 1.739, 10610.303, 402.213, 52780.349 23/11/07,06:01:23,13,10,1, 11.9,1,1, 1.739, 10610.281, 402.207, 52780.384 23/11/07,06:01:23,14,10,1, 11.9,1,1, 1.739, 10610.275, 402.209, 52780.332 23/11/07,06:01:23,15,10,1, 11.9,1,1, 1.739, 10610.248, 402.209, 52780.396 23/11/07,06:01:23,16,10,1, 11.9,1,1, 1.739, 10610.256, 402.222, 52780.407 23/11/07,06:01:23,17,10,1, 11.9,1,1, 1.739, 10610.225, 402.220, 52780.379 23/11/07,06:01:23,18,10,1, 11.9,1,1, 1.739, 10610.220, 402.223, 52780.381 23/11/07,06:01:23,19,10,1, 11.9,1,1, 1.739, 10610.225, 402.215, 52780.458 23/11/07,06:01:24,00,10,1, 11.9,1,1, 1.742, 10610.223, 402.215, 52780.458 23/11/07,06:01:24,01,10,1, 11.9,1,1, 1.742, 10610.173, 402.256, 52780.477 23/11/07,06:01:24,02,10,1, 11.9,1,1, 1.742, 10610.158, 402.272, 52780.499 23/11/07,06:01:24,03,10,1, 11.9,1,1, 1.742, 10610.156, 402.262, 52780.528 23/11/07,06:01:24,04,10,1, 11.9,1,1, 1.742, 10610.107, 402.273, 52780.544 23/11/07,06:01:24,05,10,1, 11.9,1,1, 1.742, 10610.124, 402.290, 52780.529 23/11/07,06:01:24,06,10,1, 11.9,1,1, 1.742, 10610.091, 402.287, 52780.550 23/11/07,06:01:24,07,10,1, 11.9,1,1, 1.742, 10610.092, 402.301, 52780.576 23/11/07,06:01:24,08,10,1, 11.9,1,1, 1.742, 10610.064, 402.322, 52780.581 23/11/07,06:01:24,09,10,1, 11.9,1,1, 1.742, 10610.046, 402.301, 52780.640 23/11/07,06:01:24,10,10,1, 11.9,1,1, 1.742, 10610.010, 402.308, 52780.641 23/11/07,06:01:24,11,10,1, 11.9,1,1, 1.742, 10609.986, 402.324, 52780.660 23/11/07,06:01:24,12,10,1, 11.9,1,1, 1.742, 10609.991, 402.335, 52780.717 23/11/07,06:01:24,13,10,1, 11.9,1,1, 1.742, 10609.964, 402.325, 52780.696 23/11/07,06:01:24,14,10,1, 11.9,1,1, 1.742, 10609.954, 402.337, 52780.688 23/11/07,06:01:24,15,10,1, 11.9,1,1, 1.742, 10609.949, 402.369, 52780.700 23/11/07,06:01:24,16,10,1, 11.9,1,1, 1.742, 10609.929, 402.354, 52780.748 23/11/07,06:01:24,17,10,1, 11.9,1,1, 1.742, 10609.898, 402.368, 52780.769 23/11/07,06:01:24,18,10,1, 11.9,1,1, 1.742, 10609.896, 402.363, 52780.778 23/11/07,06:01:24,19,10,1, 11.9,1,1, 1.742, 10609.891, 402.376, 52780.815 23/11/07,06:01:25,00,10,1, 11.9,1,1, 1.740, 10609.889, 402.376, 52780.815 23/11/07,06:01:25,01,10,1, 11.9,1,1, 1.740, 10609.848, 402.396, 52780.770 23/11/07,06:01:25,02,10,1, 11.9,1,1, 1.740, 10609.815, 402.399, 52780.801 23/11/07,06:01:25,03,10,1, 11.9,1,1, 1.740, 10609.819, 402.412, 52780.799 23/11/07,06:01:25,04,10,1, 11.9,1,1, 1.740, 10609.794, 402.424, 52780.834 23/11/07,06:01:25,05,10,1, 11.9,1,1, 1.740, 10609.795, 402.446, 52780.843 23/11/07,06:01:25,06,10,1, 11.9,1,1, 1.740, 10609.750, 402.457, 52780.877 23/11/07,06:01:25,07,10,1, 11.9,1,1, 1.740, 10609.741, 402.469, 52780.887 23/11/07,06:01:25,08,10,1, 11.9,1,1, 1.740, 10609.733, 402.488, 52780.903 23/11/07,06:01:25,09,10,1, 11.9,1,1, 1.740, 10609.701, 402.492, 52780.884 23/11/07,06:01:25,10,10,1, 11.9,1,1, 1.740, 10609.677, 402.503, 52780.901 23/11/07,06:01:25,11,10,1, 11.9,1,1, 1.740, 10609.670, 402.498, 52780.902 23/11/07,06:01:25,12,10,1, 11.9,1,1, 1.740, 10609.649, 402.516, 52780.914 23/11/07,06:01:25,13,10,1, 11.9,1,1, 1.740, 10609.630, 402.538, 52780.946 23/11/07,06:01:25,14,10,1, 11.9,1,1, 1.740, 10609.631, 402.541, 52780.977 23/11/07,06:01:25,15,10,1, 11.9,1,1, 1.740, 10609.602, 402.523, 52780.973 23/11/07,06:01:25,16,10,1, 11.9,1,1, 1.740, 10609.543, 402.561, 52780.961 23/11/07,06:01:25,17,10,1, 11.9,1,1, 1.740, 10609.549, 402.563, 52780.964 23/11/07,06:01:25,18,10,1, 11.9,1,1, 1.740, 10609.537, 402.594, 52780.998 23/11/07,06:01:25,19,10,1, 11.9,1,1, 1.740, 10609.517, 402.582, 52781.010 23/11/07,06:01:26,00,10,1, 11.9,1,1, 1.739, 10609.514, 402.582, 52781.010 23/11/07,06:01:26,01,10,1, 11.9,1,1, 1.739, 10609.435, 402.633, 52781.230 23/11/07,06:01:26,02,10,1, 11.9,1,1, 1.739, 10609.440, 402.632, 52781.122 23/11/07,06:01:26,03,10,1, 11.9,1,1, 1.739, 10609.434, 402.647, 52781.134 23/11/07,06:01:26,04,10,1, 11.9,1,1, 1.739, 10609.404, 402.629, 52781.096 23/11/07,06:01:26,05,10,1, 11.9,1,1, 1.739, 10609.400, 402.639, 52781.087 23/11/07,06:01:26,06,10,1, 11.9,1,1, 1.739, 10609.390, 402.652, 52781.090 23/11/07,06:01:26,07,10,1, 11.9,1,1, 1.739, 10609.353, 402.654, 52781.092 23/11/07,06:01:26,08,10,1, 11.9,1,1, 1.739, 10609.335, 402.690, 52781.118 23/11/07,06:01:26,09,10,1, 11.9,1,1, 1.739, 10609.306, 402.698, 52781.142 23/11/07,06:01:26,10,10,1, 11.9,1,1, 1.739, 10609.320, 402.718, 52781.137 23/11/07,06:01:26,11,10,1, 11.9,1,1, 1.739, 10609.282, 402.704, 52781.186 23/11/07,06:01:26,12,10,1, 11.9,1,1, 1.739, 10609.278, 402.733, 52781.210 23/11/07,06:01:26,13,10,1, 11.9,1,1, 1.739, 10609.266, 402.733, 52781.220 23/11/07,06:01:26,14,10,1, 11.9,1,1, 1.739, 10609.220, 402.755, 52781.200 23/11/07,06:01:26,15,10,1, 11.9,1,1, 1.739, 10609.220, 402.763, 52781.176 23/11/07,06:01:26,16,10,1, 11.9,1,1, 1.739, 10609.175, 402.778, 52781.171 23/11/07,06:01:26,17,10,1, 11.9,1,1, 1.739, 10609.154, 402.781, 52781.237 23/11/07,06:01:26,18,10,1, 11.9,1,1, 1.739, 10609.141, 402.802, 52781.249 23/11/07,06:01:26,19,10,1, 11.9,1,1, 1.739, 10609.111, 402.824, 52781.292 23/11/07,06:01:27,00,10,1, 11.9,1,1, 1.740, 10609.105, 402.824, 52781.292 23/11/07,06:01:27,01,10,1, 11.9,1,1, 1.740, 10609.066, 402.859, 52781.250 23/11/07,06:01:27,02,10,1, 11.9,1,1, 1.740, 10609.046, 402.873, 52781.289 23/11/07,06:01:27,03,10,1, 11.9,1,1, 1.740, 10609.038, 402.911, 52781.275 23/11/07,06:01:27,04,10,1, 11.9,1,1, 1.740, 10609.017, 402.905, 52781.259 23/11/07,06:01:27,05,10,1, 11.9,1,1, 1.740, 10608.973, 402.912, 52781.303 23/11/07,06:01:27,06,10,1, 11.9,1,1, 1.740, 10608.949, 402.942, 52781.330 23/11/07,06:01:27,07,10,1, 11.9,1,1, 1.740, 10608.939, 402.936, 52781.312 23/11/07,06:01:27,08,10,1, 11.9,1,1, 1.740, 10608.922, 402.971, 52781.330 23/11/07,06:01:27,09,10,1, 11.9,1,1, 1.740, 10608.901, 402.994, 52781.339 23/11/07,06:01:27,10,10,1, 11.9,1,1, 1.740, 10608.865, 402.996, 52781.335 23/11/07,06:01:27,11,10,1, 11.9,1,1, 1.740, 10608.838, 403.026, 52781.351 23/11/07,06:01:27,12,10,1, 11.9,1,1, 1.740, 10608.825, 403.056, 52781.345 23/11/07,06:01:27,13,10,1, 11.9,1,1, 1.740, 10608.814, 403.061, 52781.343 23/11/07,06:01:27,14,10,1, 11.9,1,1, 1.740, 10608.793, 403.077, 52781.389 23/11/07,06:01:27,15,10,1, 11.9,1,1, 1.740, 10608.757, 403.097, 52781.379 23/11/07,06:01:27,16,10,1, 11.9,1,1, 1.740, 10608.765, 403.091, 52781.383 23/11/07,06:01:27,17,10,1, 11.9,1,1, 1.740, 10608.708, 403.115, 52781.354 23/11/07,06:01:27,18,10,1, 11.9,1,1, 1.740, 10608.690, 403.127, 52781.364 23/11/07,06:01:27,19,10,1, 11.9,1,1, 1.740, 10608.679, 403.115, 52781.386 23/11/07,06:01:28,00,10,1, 11.9,1,1, 1.740, 10608.671, 403.115, 52781.386 23/11/07,06:01:28,01,10,1, 11.9,1,1, 1.740, 10608.619, 403.169, 52781.373 23/11/07,06:01:28,02,10,1, 11.9,1,1, 1.740, 10608.620, 403.196, 52781.395 23/11/07,06:01:28,03,10,1, 11.9,1,1, 1.740, 10608.581, 403.177, 52781.396 23/11/07,06:01:28,04,10,1, 11.9,1,1, 1.740, 10608.561, 403.193, 52781.387 23/11/07,06:01:28,05,10,1, 11.9,1,1, 1.740, 10608.555, 403.225, 52781.358 23/11/07,06:01:28,06,10,1, 11.9,1,1, 1.740, 10608.539, 403.219, 52781.379 23/11/07,06:01:28,07,10,1, 11.9,1,1, 1.740, 10608.488, 403.244, 52781.401 23/11/07,06:01:28,08,10,1, 11.9,1,1, 1.740, 10608.476, 403.262, 52781.390 23/11/07,06:01:28,09,10,1, 11.9,1,1, 1.740, 10608.495, 403.279, 52781.373 23/11/07,06:01:28,10,10,1, 11.9,1,1, 1.740, 10608.476, 403.296, 52781.380 23/11/07,06:01:28,11,10,1, 11.9,1,1, 1.740, 10608.462, 403.288, 52781.446 23/11/07,06:01:28,12,10,1, 11.9,1,1, 1.740, 10608.439, 403.304, 52781.398 23/11/07,06:01:28,13,10,1, 11.9,1,1, 1.740, 10608.416, 403.308, 52781.451 23/11/07,06:01:28,14,10,1, 11.9,1,1, 1.740, 10608.404, 403.302, 52781.424 23/11/07,06:01:28,15,10,1, 11.9,1,1, 1.740, 10608.373, 403.318, 52781.356 23/11/07,06:01:28,16,10,1, 11.9,1,1, 1.740, 10608.360, 403.357, 52781.388 23/11/07,06:01:28,17,10,1, 11.9,1,1, 1.740, 10608.343, 403.367, 52781.377 23/11/07,06:01:28,18,10,1, 11.9,1,1, 1.740, 10608.337, 403.369, 52781.416 23/11/07,06:01:28,19,10,1, 11.9,1,1, 1.740, 10608.326, 403.404, 52781.421 23/11/07,06:01:29,00,10,1, 11.9,1,1, 1.741, 10608.320, 403.404, 52781.421 23/11/07,06:01:29,01,10,1, 11.9,1,1, 1.741, 10608.290, 403.391, 52781.371 23/11/07,06:01:29,02,10,1, 11.9,1,1, 1.741, 10608.287, 403.402, 52781.382 23/11/07,06:01:29,03,10,1, 11.9,1,1, 1.741, 10608.288, 403.393, 52781.466 23/11/07,06:01:29,04,10,1, 11.9,1,1, 1.741, 10608.260, 403.437, 52781.327 23/11/07,06:01:29,05,10,1, 11.9,1,1, 1.741, 10608.237, 403.434, 52781.388 23/11/07,06:01:29,06,10,1, 11.9,1,1, 1.741, 10608.215, 403.430, 52781.372 23/11/07,06:01:29,07,10,1, 11.9,1,1, 1.741, 10608.206, 403.444, 52781.361 23/11/07,06:01:29,08,10,1, 11.9,1,1, 1.741, 10608.213, 403.467, 52781.409 23/11/07,06:01:29,09,10,1, 11.9,1,1, 1.741, 10608.171, 403.468, 52781.379 23/11/07,06:01:29,10,10,1, 11.9,1,1, 1.741, 10608.183, 403.477, 52781.380 23/11/07,06:01:29,11,10,1, 11.9,1,1, 1.741, 10608.191, 403.486, 52781.326 23/11/07,06:01:29,12,10,1, 11.9,1,1, 1.741, 10608.149, 403.485, 52781.317 23/11/07,06:01:29,13,10,1, 11.9,1,1, 1.741, 10608.126, 403.467, 52781.296 23/11/07,06:01:29,14,10,1, 11.9,1,1, 1.741, 10608.126, 403.475, 52781.285 23/11/07,06:01:29,15,10,1, 11.9,1,1, 1.741, 10608.117, 403.513, 52781.304 23/11/07,06:01:29,16,10,1, 11.9,1,1, 1.741, 10608.130, 403.493, 52781.245 23/11/07,06:01:29,17,10,1, 11.9,1,1, 1.741, 10608.131, 403.498, 52781.257 23/11/07,06:01:29,18,10,1, 11.9,1,1, 1.741, 10608.121, 403.519, 52781.260 23/11/07,06:01:29,19,10,1, 11.9,1,1, 1.741, 10608.093, 403.505, 52781.250 23/11/07,06:01:30,00,11,1, 11.9,1,1, 1.738, 10608.087, 403.505, 52781.250 23/11/07,06:01:30,01,11,1, 11.9,1,1, 1.738, 10608.072, 403.538, 52781.211 23/11/07,06:01:30,02,11,1, 11.9,1,1, 1.738, 10608.075, 403.536, 52781.192 23/11/07,06:01:30,03,11,1, 11.9,1,1, 1.738, 10608.052, 403.547, 52781.139 23/11/07,06:01:30,04,11,1, 11.9,1,1, 1.738, 10608.045, 403.576, 52781.203 23/11/07,06:01:30,05,11,1, 11.9,1,1, 1.738, 10608.047, 403.576, 52781.158 23/11/07,06:01:30,06,11,1, 11.9,1,1, 1.738, 10608.036, 403.563, 52781.192 23/11/07,06:01:30,07,11,1, 11.9,1,1, 1.738, 10608.031, 403.582, 52781.166 23/11/07,06:01:30,08,11,1, 11.9,1,1, 1.738, 10608.024, 403.579, 52781.152 23/11/07,06:01:30,09,11,1, 11.9,1,1, 1.738, 10608.018, 403.600, 52781.126 23/11/07,06:01:30,10,11,1, 11.9,1,1, 1.738, 10608.026, 403.621, 52780.974 23/11/07,06:01:30,11,11,1, 11.9,1,1, 1.738, 10608.005, 403.603, 52781.114 23/11/07,06:01:30,12,11,1, 11.9,1,1, 1.738, 10607.990, 403.620, 52781.083 23/11/07,06:01:30,13,11,1, 11.9,1,1, 1.738, 10608.001, 403.613, 52781.030 23/11/07,06:01:30,14,11,1, 11.9,1,1, 1.738, 10607.974, 403.643, 52781.077 23/11/07,06:01:30,15,11,1, 11.9,1,1, 1.738, 10607.959, 403.644, 52781.039 23/11/07,06:01:30,16,11,1, 11.9,1,1, 1.738, 10607.967, 403.639, 52781.038 23/11/07,06:01:30,17,11,1, 11.9,1,1, 1.738, 10607.936, 403.659, 52781.025 23/11/07,06:01:30,18,11,1, 11.9,1,1, 1.738, 10607.946, 403.688, 52781.014 23/11/07,06:01:30,19,11,1, 11.9,1,1, 1.738, 10607.929, 403.680, 52781.011 23/11/07,06:01:31,00,11,1, 12.0,1,1, 1.740, 10607.928, 403.680, 52781.011 23/11/07,06:01:31,01,11,1, 12.0,1,1, 1.740, 10607.922, 403.700, 52780.964 23/11/07,06:01:31,02,11,1, 12.0,1,1, 1.740, 10607.901, 403.698, 52780.965 23/11/07,06:01:31,03,11,1, 12.0,1,1, 1.740, 10607.923, 403.719, 52780.957 23/11/07,06:01:31,04,11,1, 12.0,1,1, 1.740, 10607.890, 403.720, 52780.920 23/11/07,06:01:31,05,11,1, 12.0,1,1, 1.740, 10607.874, 403.748, 52780.919 23/11/07,06:01:31,06,11,1, 12.0,1,1, 1.740, 10607.892, 403.733, 52780.920 23/11/07,06:01:31,07,11,1, 12.0,1,1, 1.740, 10607.885, 403.743, 52780.869 23/11/07,06:01:31,08,11,1, 12.0,1,1, 1.740, 10607.864, 403.746, 52780.820 23/11/07,06:01:31,09,11,1, 12.0,1,1, 1.740, 10607.903, 403.751, 52780.849 23/11/07,06:01:31,10,11,1, 12.0,1,1, 1.740, 10607.870, 403.768, 52780.824 23/11/07,06:01:31,11,11,1, 12.0,1,1, 1.740, 10607.864, 403.767, 52780.799 23/11/07,06:01:31,12,11,1, 12.0,1,1, 1.740, 10607.854, 403.771, 52780.780 23/11/07,06:01:31,13,11,1, 12.0,1,1, 1.740, 10607.840, 403.751, 52780.759 23/11/07,06:01:31,14,11,1, 12.0,1,1, 1.740, 10607.848, 403.765, 52780.736 23/11/07,06:01:31,15,11,1, 12.0,1,1, 1.740, 10607.821, 403.770, 52780.690 23/11/07,06:01:31,16,11,1, 12.0,1,1, 1.740, 10607.818, 403.789, 52780.718 23/11/07,06:01:31,17,11,1, 12.0,1,1, 1.740, 10607.831, 403.769, 52780.525 23/11/07,06:01:31,18,11,1, 12.0,1,1, 1.740, 10607.799, 403.783, 52780.683 23/11/07,06:01:31,19,11,1, 12.0,1,1, 1.740, 10607.809, 403.809, 52780.692 23/11/07,06:01:32,00,10,1, 11.9,1,1, 1.740, 10607.803, 403.809, 52780.692 23/11/07,06:01:32,01,10,1, 11.9,1,1, 1.740, 10607.808, 403.794, 52780.596 23/11/07,06:01:32,02,10,1, 11.9,1,1, 1.740, 10607.795, 403.797, 52780.578 23/11/07,06:01:32,03,10,1, 11.9,1,1, 1.740, 10607.807, 403.755, 52780.513 23/11/07,06:01:32,04,10,1, 11.9,1,1, 1.740, 10607.798, 403.792, 52780.493 23/11/07,06:01:32,05,10,1, 11.9,1,1, 1.740, 10607.809, 403.777, 52780.473 23/11/07,06:01:32,06,10,1, 11.9,1,1, 1.740, 10607.775, 403.782, 52780.470 23/11/07,06:01:32,07,10,1, 11.9,1,1, 1.740, 10607.794, 403.797, 52780.456 23/11/07,06:01:32,08,10,1, 11.9,1,1, 1.740, 10607.799, 403.797, 52780.434 23/11/07,06:01:32,09,10,1, 11.9,1,1, 1.740, 10607.766, 403.814, 52780.397 23/11/07,06:01:32,10,10,1, 11.9,1,1, 1.740, 10607.766, 403.808, 52780.384 23/11/07,06:01:32,11,10,1, 11.9,1,1, 1.740, 10607.765, 403.797, 52780.336 23/11/07,06:01:32,12,10,1, 11.9,1,1, 1.740, 10607.764, 403.832, 52780.326 23/11/07,06:01:32,13,10,1, 11.9,1,1, 1.740, 10607.747, 403.818, 52780.265 23/11/07,06:01:32,14,10,1, 11.9,1,1, 1.740, 10607.750, 403.810, 52780.296 23/11/07,06:01:32,15,10,1, 11.9,1,1, 1.740, 10607.762, 403.806, 52780.239 23/11/07,06:01:32,16,10,1, 11.9,1,1, 1.740, 10607.746, 403.824, 52780.223 23/11/07,06:01:32,17,10,1, 11.9,1,1, 1.740, 10607.755, 403.826, 52780.205 23/11/07,06:01:32,18,10,1, 11.9,1,1, 1.740, 10607.749, 403.820, 52780.179 23/11/07,06:01:32,19,10,1, 11.9,1,1, 1.740, 10607.767, 403.813, 52780.150 23/11/07,06:01:33,00,10,1, 11.9,1,1, 1.742, 10607.761, 403.813, 52780.150 23/11/07,06:01:33,01,10,1, 11.9,1,1, 1.742, 10607.750, 403.808, 52780.098 23/11/07,06:01:33,02,10,1, 11.9,1,1, 1.742, 10607.757, 403.814, 52780.092 23/11/07,06:01:33,03,10,1, 11.9,1,1, 1.742, 10607.743, 403.818, 52780.062 23/11/07,06:01:33,04,10,1, 11.9,1,1, 1.742, 10607.770, 403.824, 52780.020 23/11/07,06:01:33,05,10,1, 11.9,1,1, 1.742, 10607.737, 403.803, 52779.964 23/11/07,06:01:33,06,10,1, 11.9,1,1, 1.742, 10607.717, 403.817, 52779.902 23/11/07,06:01:33,07,10,1, 11.9,1,1, 1.742, 10607.732, 403.821, 52780.031 23/11/07,06:01:33,08,10,1, 11.9,1,1, 1.742, 10607.748, 403.804, 52779.830 23/11/07,06:01:33,09,10,1, 11.9,1,1, 1.742, 10607.718, 403.809, 52779.777 23/11/07,06:01:33,10,10,1, 11.9,1,1, 1.742, 10607.725, 403.796, 52779.781 23/11/07,06:01:33,11,10,1, 11.9,1,1, 1.742, 10607.743, 403.829, 52779.745 23/11/07,06:01:33,12,10,1, 11.9,1,1, 1.742, 10607.726, 403.808, 52779.764 23/11/07,06:01:33,13,10,1, 11.9,1,1, 1.742, 10607.718, 403.818, 52779.738 23/11/07,06:01:33,14,10,1, 11.9,1,1, 1.742, 10607.736, 403.820, 52779.684 23/11/07,06:01:33,15,10,1, 11.9,1,1, 1.742, 10607.702, 403.780, 52779.667 23/11/07,06:01:33,16,10,1, 11.9,1,1, 1.742, 10607.726, 403.826, 52779.620 23/11/07,06:01:33,17,10,1, 11.9,1,1, 1.742, 10607.724, 403.803, 52779.563 23/11/07,06:01:33,18,10,1, 11.9,1,1, 1.742, 10607.694, 403.786, 52779.529 23/11/07,06:01:33,19,10,1, 11.9,1,1, 1.742, 10607.716, 403.790, 52779.542 23/11/07,06:01:34,00,10,1, 11.9,1,1, 1.740, 10607.711, 403.790, 52779.542 23/11/07,06:01:34,01,10,1, 11.9,1,1, 1.740, 10607.716, 403.784, 52779.443 23/11/07,06:01:34,02,10,1, 11.9,1,1, 1.740, 10607.710, 403.778, 52779.433 23/11/07,06:01:34,03,10,1, 11.9,1,1, 1.740, 10607.719, 403.778, 52779.357 23/11/07,06:01:34,04,10,1, 11.9,1,1, 1.740, 10607.710, 403.779, 52779.317 23/11/07,06:01:34,05,10,1, 11.9,1,1, 1.740, 10607.720, 403.781, 52779.319 23/11/07,06:01:34,06,10,1, 11.9,1,1, 1.740, 10607.710, 403.789, 52779.284 23/11/07,06:01:34,07,10,1, 11.9,1,1, 1.740, 10607.720, 403.781, 52779.255 23/11/07,06:01:34,08,10,1, 11.9,1,1, 1.740, 10607.725, 403.768, 52779.259 23/11/07,06:01:34,09,10,1, 11.9,1,1, 1.740, 10607.704, 403.766, 52779.166 23/11/07,06:01:34,10,10,1, 11.9,1,1, 1.740, 10607.675, 403.746, 52779.129 23/11/07,06:01:34,11,10,1, 11.9,1,1, 1.740, 10607.705, 403.746, 52779.071 23/11/07,06:01:34,12,10,1, 11.9,1,1, 1.740, 10607.708, 403.749, 52779.050 23/11/07,06:01:34,13,10,1, 11.9,1,1, 1.740, 10607.725, 403.741, 52779.059 23/11/07,06:01:34,14,10,1, 11.9,1,1, 1.740, 10607.715, 403.739, 52778.959 23/11/07,06:01:34,15,10,1, 11.9,1,1, 1.740, 10607.736, 403.721, 52778.889 23/11/07,06:01:34,16,10,1, 11.9,1,1, 1.740, 10607.738, 403.712, 52778.865 23/11/07,06:01:34,17,10,1, 11.9,1,1, 1.740, 10607.736, 403.733, 52778.845 23/11/07,06:01:34,18,10,1, 11.9,1,1, 1.740, 10607.722, 403.696, 52778.831 23/11/07,06:01:34,19,10,1, 11.9,1,1, 1.740, 10607.728, 403.734, 52778.781 23/11/07,06:01:35,00,10,1, 11.9,1,1, 1.740, 10607.719, 403.734, 52778.781 23/11/07,06:01:35,01,10,1, 11.9,1,1, 1.740, 10607.747, 403.684, 52778.668 23/11/07,06:01:35,02,10,1, 11.9,1,1, 1.740, 10607.720, 403.669, 52778.635 23/11/07,06:01:35,03,10,1, 11.9,1,1, 1.740, 10607.753, 403.654, 52778.614 23/11/07,06:01:35,04,10,1, 11.9,1,1, 1.740, 10607.706, 403.651, 52778.578 23/11/07,06:01:35,05,10,1, 11.9,1,1, 1.740, 10607.757, 403.641, 52778.530 23/11/07,06:01:35,06,10,1, 11.9,1,1, 1.740, 10607.730, 403.617, 52778.464 23/11/07,06:01:35,07,10,1, 11.9,1,1, 1.740, 10607.766, 403.642, 52778.426 23/11/07,06:01:35,08,10,1, 11.9,1,1, 1.740, 10607.750, 403.606, 52778.359 23/11/07,06:01:35,09,10,1, 11.9,1,1, 1.740, 10607.741, 403.609, 52778.287 23/11/07,06:01:35,10,10,1, 11.9,1,1, 1.740, 10607.753, 403.592, 52778.268 23/11/07,06:01:35,11,10,1, 11.9,1,1, 1.740, 10607.760, 403.598, 52778.236 23/11/07,06:01:35,12,10,1, 11.9,1,1, 1.740, 10607.756, 403.570, 52778.195 23/11/07,06:01:35,13,10,1, 11.9,1,1, 1.740, 10607.766, 403.557, 52778.138 23/11/07,06:01:35,14,10,1, 11.9,1,1, 1.740, 10607.771, 403.532, 52778.097 23/11/07,06:01:35,15,10,1, 11.9,1,1, 1.740, 10607.778, 403.495, 52778.055 23/11/07,06:01:35,16,10,1, 11.9,1,1, 1.740, 10607.783, 403.509, 52777.989 23/11/07,06:01:35,17,10,1, 11.9,1,1, 1.740, 10607.758, 403.496, 52777.955 23/11/07,06:01:35,18,10,1, 11.9,1,1, 1.740, 10607.770, 403.479, 52777.895 23/11/07,06:01:35,19,10,1, 11.9,1,1, 1.740, 10607.783, 403.507, 52777.856 23/11/07,06:01:36,00,10,1, 11.9,1,1, 1.741, 10607.778, 403.507, 52777.856 23/11/07,06:01:36,01,10,1, 11.9,1,1, 1.741, 10607.795, 403.446, 52777.753 23/11/07,06:01:36,02,10,1, 11.9,1,1, 1.741, 10607.827, 403.469, 52777.731 23/11/07,06:01:36,03,10,1, 11.9,1,1, 1.741, 10607.795, 403.429, 52777.631 23/11/07,06:01:36,04,10,1, 11.9,1,1, 1.741, 10607.805, 403.428, 52777.586 23/11/07,06:01:36,05,10,1, 11.9,1,1, 1.741, 10607.826, 403.391, 52777.527 23/11/07,06:01:36,06,10,1, 11.9,1,1, 1.741, 10607.823, 403.377, 52777.487 23/11/07,06:01:36,07,10,1, 11.9,1,1, 1.741, 10607.818, 403.366, 52777.411 23/11/07,06:01:36,08,10,1, 11.9,1,1, 1.741, 10607.841, 403.346, 52777.431 23/11/07,06:01:36,09,10,1, 11.9,1,1, 1.741, 10607.826, 403.354, 52777.379 23/11/07,06:01:36,10,10,1, 11.9,1,1, 1.741, 10607.829, 403.328, 52777.293 23/11/07,06:01:36,11,10,1, 11.9,1,1, 1.741, 10607.878, 403.299, 52777.098 23/11/07,06:01:36,12,10,1, 11.9,1,1, 1.741, 10607.875, 403.281, 52777.206 23/11/07,06:01:36,13,10,1, 11.9,1,1, 1.741, 10607.827, 403.313, 52777.171 23/11/07,06:01:36,14,10,1, 11.9,1,1, 1.741, 10607.876, 403.272, 52777.041 23/11/07,06:01:36,15,10,1, 11.9,1,1, 1.741, 10607.895, 403.269, 52777.065 23/11/07,06:01:36,16,10,1, 11.9,1,1, 1.741, 10607.890, 403.241, 52776.996 23/11/07,06:01:36,17,10,1, 11.9,1,1, 1.741, 10607.893, 403.210, 52776.944 23/11/07,06:01:36,18,10,1, 11.9,1,1, 1.741, 10607.897, 403.219, 52776.930 23/11/07,06:01:36,19,10,1, 11.9,1,1, 1.741, 10607.884, 403.202, 52776.818 23/11/07,06:01:37,00,11,1, 11.9,1,1, 1.739, 10607.878, 403.202, 52776.818 23/11/07,06:01:37,01,11,1, 11.9,1,1, 1.739, 10607.900, 403.169, 52776.707 23/11/07,06:01:37,02,11,1, 11.9,1,1, 1.739, 10607.916, 403.167, 52776.642 23/11/07,06:01:37,03,11,1, 11.9,1,1, 1.739, 10607.905, 403.150, 52776.591 23/11/07,06:01:37,04,11,1, 11.9,1,1, 1.739, 10607.898, 403.119, 52776.561 23/11/07,06:01:37,05,11,1, 11.9,1,1, 1.739, 10607.899, 403.119, 52776.486 23/11/07,06:01:37,06,11,1, 11.9,1,1, 1.739, 10607.917, 403.082, 52776.456 23/11/07,06:01:37,07,11,1, 11.9,1,1, 1.739, 10607.936, 403.066, 52776.371 23/11/07,06:01:37,08,11,1, 11.9,1,1, 1.739, 10607.930, 403.025, 52776.324 23/11/07,06:01:37,09,11,1, 11.9,1,1, 1.739, 10607.917, 403.024, 52776.230 23/11/07,06:01:37,10,11,1, 11.9,1,1, 1.739, 10607.929, 402.994, 52776.182 23/11/07,06:01:37,11,11,1, 11.9,1,1, 1.739, 10607.926, 402.982, 52776.149 23/11/07,06:01:37,12,11,1, 11.9,1,1, 1.739, 10607.955, 402.981, 52776.087 23/11/07,06:01:37,13,11,1, 11.9,1,1, 1.739, 10607.964, 402.951, 52775.994 23/11/07,06:01:37,14,11,1, 11.9,1,1, 1.739, 10607.956, 402.932, 52775.942 23/11/07,06:01:37,15,11,1, 11.9,1,1, 1.739, 10607.944, 402.914, 52775.917 23/11/07,06:01:37,16,11,1, 11.9,1,1, 1.739, 10607.964, 402.906, 52775.855 23/11/07,06:01:37,17,11,1, 11.9,1,1, 1.739, 10607.982, 402.899, 52775.762 23/11/07,06:01:37,18,11,1, 11.9,1,1, 1.739, 10607.961, 402.886, 52775.696 23/11/07,06:01:37,19,11,1, 11.9,1,1, 1.739, 10607.994, 402.856, 52775.642 23/11/07,06:01:38,00,11,1, 11.9,1,1, 1.740, 10607.986, 402.856, 52775.642 23/11/07,06:01:38,01,11,1, 11.9,1,1, 1.740, 10607.990, 402.823, 52775.580 23/11/07,06:01:38,02,11,1, 11.9,1,1, 1.740, 10607.964, 402.791, 52775.495 23/11/07,06:01:38,03,11,1, 11.9,1,1, 1.740, 10607.959, 402.764, 52775.427 23/11/07,06:01:38,04,11,1, 11.9,1,1, 1.740, 10607.958, 402.742, 52775.327 23/11/07,06:01:38,05,11,1, 11.9,1,1, 1.740, 10607.981, 402.732, 52775.313 23/11/07,06:01:38,06,11,1, 11.9,1,1, 1.740, 10607.972, 402.732, 52775.209 23/11/07,06:01:38,07,11,1, 11.9,1,1, 1.740, 10607.972, 402.710, 52775.182 23/11/07,06:01:38,08,11,1, 11.9,1,1, 1.740, 10608.005, 402.675, 52775.138 23/11/07,06:01:38,09,11,1, 11.9,1,1, 1.740, 10607.993, 402.659, 52775.073 23/11/07,06:01:38,10,11,1, 11.9,1,1, 1.740, 10607.998, 402.633, 52775.010 23/11/07,06:01:38,11,11,1, 11.9,1,1, 1.740, 10608.011, 402.609, 52774.962 23/11/07,06:01:38,12,11,1, 11.9,1,1, 1.740, 10607.998, 402.597, 52774.858 23/11/07,06:01:38,13,11,1, 11.9,1,1, 1.740, 10607.996, 402.572, 52774.817 23/11/07,06:01:38,14,11,1, 11.9,1,1, 1.740, 10607.993, 402.515, 52774.740 23/11/07,06:01:38,15,11,1, 11.9,1,1, 1.740, 10608.005, 402.532, 52774.677 23/11/07,06:01:38,16,11,1, 11.9,1,1, 1.740, 10607.998, 402.458, 52774.646 23/11/07,06:01:38,17,11,1, 11.9,1,1, 1.740, 10608.021, 402.451, 52774.600 23/11/07,06:01:38,18,11,1, 11.9,1,1, 1.740, 10607.996, 402.419, 52774.536 23/11/07,06:01:38,19,11,1, 11.9,1,1, 1.740, 10607.978, 402.408, 52774.434 23/11/07,06:01:39,00,10,1, 11.9,1,1, 1.739, 10607.978, 402.408, 52774.434 23/11/07,06:01:39,01,10,1, 11.9,1,1, 1.739, 10607.980, 402.344, 52774.295 23/11/07,06:01:39,02,10,1, 11.9,1,1, 1.739, 10607.963, 402.355, 52774.219 23/11/07,06:01:39,03,10,1, 11.9,1,1, 1.739, 10607.959, 402.314, 52774.201 23/11/07,06:01:39,04,10,1, 11.9,1,1, 1.739, 10607.992, 402.286, 52774.131 23/11/07,06:01:39,05,10,1, 11.9,1,1, 1.739, 10607.969, 402.241, 52774.052 23/11/07,06:01:39,06,10,1, 11.9,1,1, 1.739, 10607.942, 402.218, 52773.979 23/11/07,06:01:39,07,10,1, 11.9,1,1, 1.739, 10607.935, 402.186, 52773.914 23/11/07,06:01:39,08,10,1, 11.9,1,1, 1.739, 10607.952, 402.148, 52773.847 23/11/07,06:01:39,09,10,1, 11.9,1,1, 1.739, 10607.929, 402.115, 52773.778 23/11/07,06:01:39,10,10,1, 11.9,1,1, 1.739, 10607.938, 402.073, 52773.666 23/11/07,06:01:39,11,10,1, 11.9,1,1, 1.739, 10607.903, 402.041, 52773.509 23/11/07,06:01:39,12,10,1, 11.9,1,1, 1.739, 10607.899, 402.041, 52773.531 23/11/07,06:01:39,13,10,1, 11.9,1,1, 1.739, 10607.907, 402.007, 52773.501 23/11/07,06:01:39,14,10,1, 11.9,1,1, 1.739, 10607.883, 401.975, 52773.447 23/11/07,06:01:39,15,10,1, 11.9,1,1, 1.739, 10607.870, 401.943, 52773.351 23/11/07,06:01:39,16,10,1, 11.9,1,1, 1.739, 10607.882, 401.910, 52773.298 23/11/07,06:01:39,17,10,1, 11.9,1,1, 1.739, 10607.853, 401.880, 52773.215 23/11/07,06:01:39,18,10,1, 11.9,1,1, 1.739, 10607.855, 401.827, 52773.155 23/11/07,06:01:39,19,10,1, 11.9,1,1, 1.739, 10607.795, 401.797, 52773.039 23/11/07,06:01:40,00,10,1, 11.9,1,1, 1.740, 10607.795, 401.797, 52773.039 23/11/07,06:01:40,01,10,1, 11.9,1,1, 1.740, 10607.778, 401.750, 52772.936 23/11/07,06:01:40,02,10,1, 11.9,1,1, 1.740, 10607.773, 401.693, 52772.877 23/11/07,06:01:40,03,10,1, 11.9,1,1, 1.740, 10607.758, 401.679, 52772.845 23/11/07,06:01:40,04,10,1, 11.9,1,1, 1.740, 10607.737, 401.651, 52772.758 23/11/07,06:01:40,05,10,1, 11.9,1,1, 1.740, 10607.712, 401.602, 52772.459 23/11/07,06:01:40,06,10,1, 11.9,1,1, 1.740, 10607.667, 401.597, 52772.666 23/11/07,06:01:40,07,10,1, 11.9,1,1, 1.740, 10607.673, 401.551, 52772.593 23/11/07,06:01:40,08,10,1, 11.9,1,1, 1.740, 10607.646, 401.524, 52772.474 23/11/07,06:01:40,09,10,1, 11.9,1,1, 1.740, 10607.626, 401.468, 52772.383 23/11/07,06:01:40,10,10,1, 11.9,1,1, 1.740, 10607.603, 401.456, 52772.315 23/11/07,06:01:40,11,10,1, 11.9,1,1, 1.740, 10607.597, 401.393, 52772.246 23/11/07,06:01:40,12,10,1, 11.9,1,1, 1.740, 10607.567, 401.377, 52772.177 23/11/07,06:01:40,13,10,1, 11.9,1,1, 1.740, 10607.537, 401.312, 52772.119 23/11/07,06:01:40,14,10,1, 11.9,1,1, 1.740, 10607.510, 401.307, 52772.021 23/11/07,06:01:40,15,10,1, 11.9,1,1, 1.740, 10607.487, 401.271, 52771.920 23/11/07,06:01:40,16,10,1, 11.9,1,1, 1.740, 10607.462, 401.240, 52771.885 23/11/07,06:01:40,17,10,1, 11.9,1,1, 1.740, 10607.449, 401.226, 52771.810 23/11/07,06:01:40,18,10,1, 11.9,1,1, 1.740, 10607.420, 401.178, 52771.755 23/11/07,06:01:40,19,10,1, 11.9,1,1, 1.740, 10607.391, 401.156, 52771.680 23/11/07,06:01:41,00,10,1, 11.8,1,1, 1.741, 10607.386, 401.156, 52771.680 23/11/07,06:01:41,01,10,1, 11.8,1,1, 1.741, 10607.332, 401.077, 52771.504 23/11/07,06:01:41,02,10,1, 11.8,1,1, 1.741, 10607.323, 401.020, 52771.471 23/11/07,06:01:41,03,10,1, 11.8,1,1, 1.741, 10607.282, 400.989, 52771.399 23/11/07,06:01:41,04,10,1, 11.8,1,1, 1.741, 10607.260, 400.960, 52771.341 23/11/07,06:01:41,05,10,1, 11.8,1,1, 1.741, 10607.233, 400.891, 52771.278 23/11/07,06:01:41,06,10,1, 11.8,1,1, 1.741, 10607.185, 400.850, 52771.164 23/11/07,06:01:41,07,10,1, 11.8,1,1, 1.741, 10607.116, 400.831, 52771.078 23/11/07,06:01:41,08,10,1, 11.8,1,1, 1.741, 10607.106, 400.813, 52771.015 23/11/07,06:01:41,09,10,1, 11.8,1,1, 1.741, 10607.053, 400.756, 52770.972 23/11/07,06:01:41,10,10,1, 11.8,1,1, 1.741, 10607.010, 400.736, 52770.871 23/11/07,06:01:41,11,10,1, 11.8,1,1, 1.741, 10606.987, 400.674, 52770.805 23/11/07,06:01:41,12,10,1, 11.8,1,1, 1.741, 10606.953, 400.632, 52770.729 23/11/07,06:01:41,13,10,1, 11.8,1,1, 1.741, 10606.906, 400.591, 52770.653 23/11/07,06:01:41,14,10,1, 11.8,1,1, 1.741, 10606.888, 400.581, 52770.607 23/11/07,06:01:41,15,10,1, 11.8,1,1, 1.741, 10606.850, 400.507, 52770.542 23/11/07,06:01:41,16,10,1, 11.8,1,1, 1.741, 10606.779, 400.472, 52770.433 23/11/07,06:01:41,17,10,1, 11.8,1,1, 1.741, 10606.750, 400.438, 52770.386 23/11/07,06:01:41,18,10,1, 11.8,1,1, 1.741, 10606.699, 400.363, 52770.294 23/11/07,06:01:41,19,10,1, 11.8,1,1, 1.741, 10606.660, 400.340, 52770.228 23/11/07,06:01:42,00,09,1, 11.9,1,1, 1.742, 10606.660, 400.340, 52770.228 23/11/07,06:01:42,01,09,1, 11.9,1,1, 1.742, 10606.546, 400.267, 52770.082 23/11/07,06:01:42,02,09,1, 11.9,1,1, 1.742, 10606.522, 400.225, 52770.031 23/11/07,06:01:42,03,09,1, 11.9,1,1, 1.742, 10606.472, 400.183, 52769.965 23/11/07,06:01:42,04,09,1, 11.9,1,1, 1.742, 10606.420, 400.159, 52769.877 23/11/07,06:01:42,05,09,1, 11.9,1,1, 1.742, 10606.382, 400.088, 52769.817 23/11/07,06:01:42,06,09,1, 11.9,1,1, 1.742, 10606.340, 400.056, 52769.706 23/11/07,06:01:42,07,09,1, 11.9,1,1, 1.742, 10606.279, 400.021, 52769.615 23/11/07,06:01:42,08,09,1, 11.9,1,1, 1.742, 10606.244, 399.955, 52769.564 23/11/07,06:01:42,09,09,1, 11.9,1,1, 1.742, 10606.179, 399.929, 52769.489 23/11/07,06:01:42,10,09,1, 11.9,1,1, 1.742, 10606.146, 399.874, 52769.424 23/11/07,06:01:42,11,09,1, 11.9,1,1, 1.742, 10606.088, 399.851, 52769.367 23/11/07,06:01:42,12,09,1, 11.9,1,1, 1.742, 10606.036, 399.819, 52769.266 23/11/07,06:01:42,13,09,1, 11.9,1,1, 1.742, 10605.959, 399.772, 52769.202 23/11/07,06:01:42,14,09,1, 11.9,1,1, 1.742, 10605.909, 399.738, 52769.142 23/11/07,06:01:42,15,09,1, 11.9,1,1, 1.742, 10605.876, 399.697, 52769.068 23/11/07,06:01:42,16,09,1, 11.9,1,1, 1.742, 10605.812, 399.637, 52768.966 23/11/07,06:01:42,17,09,1, 11.9,1,1, 1.742, 10605.771, 399.595, 52768.912 23/11/07,06:01:42,18,09,1, 11.9,1,1, 1.742, 10605.708, 399.562, 52768.893 23/11/07,06:01:42,19,09,1, 11.9,1,1, 1.742, 10605.654, 399.542, 52768.776 23/11/07,06:01:43,00,10,1, 11.9,1,1, 1.742, 10605.650, 399.542, 52768.776 23/11/07,06:01:43,01,10,1, 11.9,1,1, 1.742, 10605.553, 399.420, 52768.652 23/11/07,06:01:43,02,10,1, 11.9,1,1, 1.742, 10605.476, 399.376, 52768.581 23/11/07,06:01:43,03,10,1, 11.9,1,1, 1.742, 10605.432, 399.347, 52768.490 23/11/07,06:01:43,04,10,1, 11.9,1,1, 1.742, 10605.409, 399.333, 52768.416 23/11/07,06:01:43,05,10,1, 11.9,1,1, 1.742, 10605.344, 399.265, 52768.328 23/11/07,06:01:43,06,10,1, 11.9,1,1, 1.742, 10605.272, 399.237, 52768.261 23/11/07,06:01:43,07,10,1, 11.9,1,1, 1.742, 10605.218, 399.189, 52768.219 23/11/07,06:01:43,08,10,1, 11.9,1,1, 1.742, 10605.197, 399.149, 52768.151 23/11/07,06:01:43,09,10,1, 11.9,1,1, 1.742, 10605.127, 399.092, 52768.073 23/11/07,06:01:43,10,10,1, 11.9,1,1, 1.742, 10605.042, 399.062, 52768.015 23/11/07,06:01:43,11,10,1, 11.9,1,1, 1.742, 10604.983, 399.018, 52767.942 23/11/07,06:01:43,12,10,1, 11.9,1,1, 1.742, 10604.907, 398.959, 52767.817 23/11/07,06:01:43,13,10,1, 11.9,1,1, 1.742, 10604.884, 398.943, 52767.752 23/11/07,06:01:43,14,10,1, 11.9,1,1, 1.742, 10604.812, 398.875, 52767.670 23/11/07,06:01:43,15,10,1, 11.9,1,1, 1.742, 10604.747, 398.859, 52767.637 23/11/07,06:01:43,16,10,1, 11.9,1,1, 1.742, 10604.689, 398.808, 52767.663 23/11/07,06:01:43,17,10,1, 11.9,1,1, 1.742, 10604.707, 398.751, 52767.522 23/11/07,06:01:43,18,10,1, 11.9,1,1, 1.742, 10604.597, 398.739, 52767.431 23/11/07,06:01:43,19,10,1, 11.9,1,1, 1.742, 10604.521, 398.689, 52767.319 23/11/07,06:01:44,00,09,1, 11.9,1,1, 1.740, 10604.515, 398.689, 52767.319 23/11/07,06:01:44,01,09,1, 11.9,1,1, 1.740, 10604.421, 398.595, 52767.212 23/11/07,06:01:44,02,09,1, 11.9,1,1, 1.740, 10604.361, 398.536, 52767.144 23/11/07,06:01:44,03,09,1, 11.9,1,1, 1.740, 10604.276, 398.509, 52767.092 23/11/07,06:01:44,04,09,1, 11.9,1,1, 1.740, 10604.217, 398.479, 52767.022 23/11/07,06:01:44,05,09,1, 11.9,1,1, 1.740, 10604.151, 398.391, 52766.958 23/11/07,06:01:44,06,09,1, 11.9,1,1, 1.740, 10604.078, 398.350, 52766.874 23/11/07,06:01:44,07,09,1, 11.9,1,1, 1.740, 10604.012, 398.296, 52766.751 23/11/07,06:01:44,08,09,1, 11.9,1,1, 1.740, 10603.932, 398.275, 52766.695 23/11/07,06:01:44,09,09,1, 11.9,1,1, 1.740, 10603.905, 398.240, 52766.635 23/11/07,06:01:44,10,09,1, 11.9,1,1, 1.740, 10603.823, 398.164, 52766.585 23/11/07,06:01:44,11,09,1, 11.9,1,1, 1.740, 10603.766, 398.138, 52766.512 23/11/07,06:01:44,12,09,1, 11.9,1,1, 1.740, 10603.701, 398.083, 52766.463 23/11/07,06:01:44,13,09,1, 11.9,1,1, 1.740, 10603.621, 398.031, 52766.389 23/11/07,06:01:44,14,09,1, 11.9,1,1, 1.740, 10603.544, 397.993, 52766.296 23/11/07,06:01:44,15,09,1, 11.9,1,1, 1.740, 10603.485, 397.946, 52766.233 23/11/07,06:01:44,16,09,1, 11.9,1,1, 1.740, 10603.420, 397.896, 52766.149 23/11/07,06:01:44,17,09,1, 11.9,1,1, 1.740, 10603.333, 397.844, 52766.036 23/11/07,06:01:44,18,09,1, 11.9,1,1, 1.740, 10603.328, 397.806, 52765.948 23/11/07,06:01:44,19,09,1, 11.9,1,1, 1.740, 10603.207, 397.762, 52765.936 23/11/07,06:01:45,00,11,1, 11.8,1,1, 1.740, 10603.205, 397.762, 52765.936 23/11/07,06:01:45,01,11,1, 11.8,1,1, 1.740, 10603.089, 397.691, 52765.796 23/11/07,06:01:45,02,11,1, 11.8,1,1, 1.740, 10603.002, 397.624, 52765.768 23/11/07,06:01:45,03,11,1, 11.8,1,1, 1.740, 10602.945, 397.568, 52765.699 23/11/07,06:01:45,04,11,1, 11.8,1,1, 1.740, 10602.856, 397.522, 52765.612 23/11/07,06:01:45,05,11,1, 11.8,1,1, 1.740, 10602.814, 397.473, 52765.528 23/11/07,06:01:45,06,11,1, 11.8,1,1, 1.740, 10602.726, 397.425, 52765.441 23/11/07,06:01:45,07,11,1, 11.8,1,1, 1.740, 10602.668, 397.377, 52765.415 23/11/07,06:01:45,08,11,1, 11.8,1,1, 1.740, 10602.600, 397.331, 52765.361 23/11/07,06:01:45,09,11,1, 11.8,1,1, 1.740, 10602.515, 397.281, 52765.270 23/11/07,06:01:45,10,11,1, 11.8,1,1, 1.740, 10602.467, 397.247, 52765.235 23/11/07,06:01:45,11,11,1, 11.8,1,1, 1.740, 10602.365, 397.230, 52765.149 23/11/07,06:01:45,12,11,1, 11.8,1,1, 1.740, 10602.304, 397.161, 52765.029 23/11/07,06:01:45,13,11,1, 11.8,1,1, 1.740, 10602.243, 397.103, 52764.973 23/11/07,06:01:45,14,11,1, 11.8,1,1, 1.740, 10602.190, 397.023, 52764.897 23/11/07,06:01:45,15,11,1, 11.8,1,1, 1.740, 10602.085, 397.023, 52764.818 23/11/07,06:01:45,16,11,1, 11.8,1,1, 1.740, 10602.022, 396.948, 52764.793 23/11/07,06:01:45,17,11,1, 11.8,1,1, 1.740, 10601.950, 396.911, 52764.707 23/11/07,06:01:45,18,11,1, 11.8,1,1, 1.740, 10601.879, 396.866, 52764.635 23/11/07,06:01:45,19,11,1, 11.8,1,1, 1.740, 10601.811, 396.815, 52764.584 23/11/07,06:01:46,00,10,1, 11.9,1,1, 1.740, 10601.811, 396.815, 52764.584 23/11/07,06:01:46,01,10,1, 11.9,1,1, 1.740, 10601.659, 396.713, 52764.411 23/11/07,06:01:46,02,10,1, 11.9,1,1, 1.740, 10601.582, 396.677, 52764.365 23/11/07,06:01:46,03,10,1, 11.9,1,1, 1.740, 10601.505, 396.635, 52764.312 23/11/07,06:01:46,04,10,1, 11.9,1,1, 1.740, 10601.422, 396.585, 52764.196 23/11/07,06:01:46,05,10,1, 11.9,1,1, 1.740, 10601.341, 396.545, 52764.152 23/11/07,06:01:46,06,10,1, 11.9,1,1, 1.740, 10601.315, 396.515, 52764.296 23/11/07,06:01:46,07,10,1, 11.9,1,1, 1.740, 10601.217, 396.460, 52763.936 23/11/07,06:01:46,08,10,1, 11.9,1,1, 1.740, 10601.096, 396.411, 52763.936 23/11/07,06:01:46,09,10,1, 11.9,1,1, 1.740, 10601.049, 396.367, 52763.860 23/11/07,06:01:46,10,10,1, 11.9,1,1, 1.740, 10600.954, 396.305, 52763.815 23/11/07,06:01:46,11,10,1, 11.9,1,1, 1.740, 10600.892, 396.279, 52763.708 23/11/07,06:01:46,12,10,1, 11.9,1,1, 1.740, 10600.816, 396.207, 52763.673 23/11/07,06:01:46,13,10,1, 11.9,1,1, 1.740, 10600.747, 396.177, 52763.623 23/11/07,06:01:46,14,10,1, 11.9,1,1, 1.740, 10600.653, 396.130, 52763.559 23/11/07,06:01:46,15,10,1, 11.9,1,1, 1.740, 10600.573, 396.100, 52763.471 23/11/07,06:01:46,16,10,1, 11.9,1,1, 1.740, 10600.487, 396.075, 52763.460 23/11/07,06:01:46,17,10,1, 11.9,1,1, 1.740, 10600.402, 396.011, 52763.371 23/11/07,06:01:46,18,10,1, 11.9,1,1, 1.740, 10600.357, 395.972, 52763.303 23/11/07,06:01:46,19,10,1, 11.9,1,1, 1.740, 10600.262, 395.932, 52763.238 23/11/07,06:01:47,00,10,1, 11.9,1,1, 1.743, 10600.259, 395.932, 52763.238 23/11/07,06:01:47,01,10,1, 11.9,1,1, 1.743, 10600.138, 395.850, 52763.148 23/11/07,06:01:47,02,10,1, 11.9,1,1, 1.743, 10600.023, 395.805, 52763.040 23/11/07,06:01:47,03,10,1, 11.9,1,1, 1.743, 10599.960, 395.778, 52763.011 23/11/07,06:01:47,04,10,1, 11.9,1,1, 1.743, 10599.876, 395.747, 52762.937 23/11/07,06:01:47,05,10,1, 11.9,1,1, 1.743, 10599.780, 395.690, 52762.910 23/11/07,06:01:47,06,10,1, 11.9,1,1, 1.743, 10599.738, 395.654, 52762.824 23/11/07,06:01:47,07,10,1, 11.9,1,1, 1.743, 10599.638, 395.609, 52762.754 23/11/07,06:01:47,08,10,1, 11.9,1,1, 1.743, 10599.590, 395.571, 52762.683 23/11/07,06:01:47,09,10,1, 11.9,1,1, 1.743, 10599.486, 395.564, 52762.626 23/11/07,06:01:47,10,10,1, 11.9,1,1, 1.743, 10599.401, 395.475, 52762.557 23/11/07,06:01:47,11,10,1, 11.9,1,1, 1.743, 10599.324, 395.445, 52762.514 23/11/07,06:01:47,12,10,1, 11.9,1,1, 1.743, 10599.271, 395.386, 52762.428 23/11/07,06:01:47,13,10,1, 11.9,1,1, 1.743, 10599.172, 395.355, 52762.362 23/11/07,06:01:47,14,10,1, 11.9,1,1, 1.743, 10599.107, 395.325, 52762.322 23/11/07,06:01:47,15,10,1, 11.9,1,1, 1.743, 10598.994, 395.287, 52762.232 23/11/07,06:01:47,16,10,1, 11.9,1,1, 1.743, 10598.950, 395.229, 52762.217 23/11/07,06:01:47,17,10,1, 11.9,1,1, 1.743, 10598.865, 395.217, 52762.155 23/11/07,06:01:47,18,10,1, 11.9,1,1, 1.743, 10598.793, 395.180, 52762.058 23/11/07,06:01:47,19,10,1, 11.9,1,1, 1.743, 10598.707, 395.132, 52762.035 23/11/07,06:01:48,00,10,1, 11.9,1,1, 1.742, 10598.707, 395.132, 52762.035 23/11/07,06:01:48,01,10,1, 11.9,1,1, 1.742, 10598.547, 395.037, 52761.853 23/11/07,06:01:48,02,10,1, 11.9,1,1, 1.742, 10598.465, 394.984, 52761.791 23/11/07,06:01:48,03,10,1, 11.9,1,1, 1.742, 10598.406, 394.943, 52761.732 23/11/07,06:01:48,04,10,1, 11.9,1,1, 1.742, 10598.315, 394.913, 52761.668 23/11/07,06:01:48,05,10,1, 11.9,1,1, 1.742, 10598.247, 394.870, 52761.628 23/11/07,06:01:48,06,10,1, 11.9,1,1, 1.742, 10598.184, 394.825, 52761.572 23/11/07,06:01:48,07,10,1, 11.9,1,1, 1.742, 10598.087, 394.792, 52761.536 23/11/07,06:01:48,08,10,1, 11.9,1,1, 1.742, 10598.011, 394.756, 52761.458 23/11/07,06:01:48,09,10,1, 11.9,1,1, 1.742, 10597.945, 394.728, 52761.390 23/11/07,06:01:48,10,10,1, 11.9,1,1, 1.742, 10597.845, 394.665, 52761.325 23/11/07,06:01:48,11,10,1, 11.9,1,1, 1.742, 10597.784, 394.633, 52761.250 23/11/07,06:01:48,12,10,1, 11.9,1,1, 1.742, 10597.693, 394.585, 52761.165 23/11/07,06:01:48,13,10,1, 11.9,1,1, 1.742, 10597.629, 394.551, 52761.088 23/11/07,06:01:48,14,10,1, 11.9,1,1, 1.742, 10597.560, 394.490, 52761.066 23/11/07,06:01:48,15,10,1, 11.9,1,1, 1.742, 10597.490, 394.457, 52760.999 23/11/07,06:01:48,16,10,1, 11.9,1,1, 1.742, 10597.399, 394.418, 52760.954 23/11/07,06:01:48,17,10,1, 11.9,1,1, 1.742, 10597.323, 394.369, 52760.893 23/11/07,06:01:48,18,10,1, 11.9,1,1, 1.742, 10597.248, 394.331, 52760.799 23/11/07,06:01:48,19,10,1, 11.9,1,1, 1.742, 10597.169, 394.305, 52760.749 23/11/07,06:01:49,00,10,1, 11.9,1,1, 1.744, 10597.163, 394.305, 52760.749 23/11/07,06:01:49,01,10,1, 11.9,1,1, 1.744, 10597.041, 394.207, 52760.647 23/11/07,06:01:49,02,10,1, 11.9,1,1, 1.744, 10596.924, 394.147, 52760.579 23/11/07,06:01:49,03,10,1, 11.9,1,1, 1.744, 10596.878, 394.098, 52760.535 23/11/07,06:01:49,04,10,1, 11.9,1,1, 1.744, 10596.795, 394.091, 52760.498 23/11/07,06:01:49,05,10,1, 11.9,1,1, 1.744, 10596.714, 394.012, 52760.427 23/11/07,06:01:49,06,10,1, 11.9,1,1, 1.744, 10596.634, 393.985, 52760.399 23/11/07,06:01:49,07,10,1, 11.9,1,1, 1.744, 10596.576, 393.929, 52760.277 23/11/07,06:01:49,08,10,1, 11.9,1,1, 1.744, 10596.485, 393.893, 52760.197 23/11/07,06:01:49,09,10,1, 11.9,1,1, 1.744, 10596.400, 393.865, 52760.139 23/11/07,06:01:49,10,10,1, 11.9,1,1, 1.744, 10596.351, 393.812, 52760.080 23/11/07,06:01:49,11,10,1, 11.9,1,1, 1.744, 10596.259, 393.781, 52760.035 23/11/07,06:01:49,12,10,1, 11.9,1,1, 1.744, 10596.179, 393.757, 52759.991 23/11/07,06:01:49,13,10,1, 11.9,1,1, 1.744, 10596.103, 393.707, 52759.934 23/11/07,06:01:49,14,10,1, 11.9,1,1, 1.744, 10596.031, 393.671, 52759.883 23/11/07,06:01:49,15,10,1, 11.9,1,1, 1.744, 10595.956, 393.647, 52759.814 23/11/07,06:01:49,16,10,1, 11.9,1,1, 1.744, 10595.881, 393.578, 52759.762 23/11/07,06:01:49,17,10,1, 11.9,1,1, 1.744, 10595.811, 393.515, 52759.720 23/11/07,06:01:49,18,10,1, 11.9,1,1, 1.744, 10595.743, 393.493, 52759.612 23/11/07,06:01:49,19,10,1, 11.9,1,1, 1.744, 10595.658, 393.477, 52759.606 23/11/07,06:01:50,00,11,1, 11.9,1,1, 1.740, 10595.653, 393.477, 52759.606 23/11/07,06:01:50,01,11,1, 11.9,1,1, 1.740, 10595.519, 393.373, 52759.502 23/11/07,06:01:50,02,11,1, 11.9,1,1, 1.740, 10595.448, 393.340, 52759.454 23/11/07,06:01:50,03,11,1, 11.9,1,1, 1.740, 10595.386, 393.293, 52759.404 23/11/07,06:01:50,04,11,1, 11.9,1,1, 1.740, 10595.306, 393.257, 52759.335 23/11/07,06:01:50,05,11,1, 11.9,1,1, 1.740, 10595.247, 393.212, 52759.291 23/11/07,06:01:50,06,11,1, 11.9,1,1, 1.740, 10595.177, 393.159, 52759.234 23/11/07,06:01:50,07,11,1, 11.9,1,1, 1.740, 10595.107, 393.122, 52759.155 23/11/07,06:01:50,08,11,1, 11.9,1,1, 1.740, 10595.017, 393.084, 52759.121 23/11/07,06:01:50,09,11,1, 11.9,1,1, 1.740, 10594.977, 393.035, 52759.067 23/11/07,06:01:50,10,11,1, 11.9,1,1, 1.740, 10594.898, 393.004, 52759.009 23/11/07,06:01:50,11,11,1, 11.9,1,1, 1.740, 10594.836, 392.952, 52758.935 23/11/07,06:01:50,12,11,1, 11.9,1,1, 1.740, 10594.774, 392.905, 52758.885 23/11/07,06:01:50,13,11,1, 11.9,1,1, 1.740, 10594.713, 392.864, 52758.791 23/11/07,06:01:50,14,11,1, 11.9,1,1, 1.740, 10594.654, 392.841, 52758.762 23/11/07,06:01:50,15,11,1, 11.9,1,1, 1.740, 10594.580, 392.801, 52758.700 23/11/07,06:01:50,16,11,1, 11.9,1,1, 1.740, 10594.526, 392.733, 52758.671 23/11/07,06:01:50,17,11,1, 11.9,1,1, 1.740, 10594.469, 392.730, 52758.599 23/11/07,06:01:50,18,11,1, 11.9,1,1, 1.740, 10594.408, 392.678, 52758.555 23/11/07,06:01:50,19,11,1, 11.9,1,1, 1.740, 10594.330, 392.615, 52758.511 23/11/07,06:01:51,00,11,1, 11.8,1,1, 1.741, 10594.326, 392.615, 52758.511 23/11/07,06:01:51,01,11,1, 11.8,1,1, 1.741, 10594.223, 392.519, 52758.364 23/11/07,06:01:51,02,11,1, 11.8,1,1, 1.741, 10594.122, 392.479, 52758.329 23/11/07,06:01:51,03,11,1, 11.8,1,1, 1.741, 10594.074, 392.435, 52758.249 23/11/07,06:01:51,04,11,1, 11.8,1,1, 1.741, 10594.031, 392.384, 52758.213 23/11/07,06:01:51,05,11,1, 11.8,1,1, 1.741, 10593.975, 392.339, 52758.166 23/11/07,06:01:51,06,11,1, 11.8,1,1, 1.741, 10593.900, 392.289, 52758.095 23/11/07,06:01:51,07,11,1, 11.8,1,1, 1.741, 10593.875, 392.282, 52758.055 23/11/07,06:01:51,08,11,1, 11.8,1,1, 1.741, 10593.769, 392.213, 52757.979 23/11/07,06:01:51,09,11,1, 11.8,1,1, 1.741, 10593.744, 392.149, 52757.976 23/11/07,06:01:51,10,11,1, 11.8,1,1, 1.741, 10593.686, 392.116, 52757.865 23/11/07,06:01:51,11,11,1, 11.8,1,1, 1.741, 10593.618, 392.054, 52757.826 23/11/07,06:01:51,12,11,1, 11.8,1,1, 1.741, 10593.594, 392.033, 52757.806 23/11/07,06:01:51,13,11,1, 11.8,1,1, 1.741, 10593.506, 391.983, 52757.711 23/11/07,06:01:51,14,11,1, 11.8,1,1, 1.741, 10593.451, 391.974, 52757.890 23/11/07,06:01:51,15,11,1, 11.8,1,1, 1.741, 10593.398, 391.912, 52757.709 23/11/07,06:01:51,16,11,1, 11.8,1,1, 1.741, 10593.343, 391.870, 52757.678 23/11/07,06:01:51,17,11,1, 11.8,1,1, 1.741, 10593.298, 391.838, 52757.572 23/11/07,06:01:51,18,11,1, 11.8,1,1, 1.741, 10593.269, 391.785, 52757.529 23/11/07,06:01:51,19,11,1, 11.8,1,1, 1.741, 10593.194, 391.720, 52757.474 23/11/07,06:01:52,00,11,1, 11.9,1,1, 1.740, 10593.191, 391.720, 52757.474 23/11/07,06:01:52,01,11,1, 11.9,1,1, 1.740, 10593.109, 391.649, 52757.355 23/11/07,06:01:52,02,11,1, 11.9,1,1, 1.740, 10593.049, 391.592, 52757.279 23/11/07,06:01:52,03,11,1, 11.9,1,1, 1.740, 10593.013, 391.562, 52757.240 23/11/07,06:01:52,04,11,1, 11.9,1,1, 1.740, 10592.969, 391.503, 52757.200 23/11/07,06:01:52,05,11,1, 11.9,1,1, 1.740, 10592.911, 391.459, 52757.141 23/11/07,06:01:52,06,11,1, 11.9,1,1, 1.740, 10592.866, 391.421, 52757.086 23/11/07,06:01:52,07,11,1, 11.9,1,1, 1.740, 10592.816, 391.380, 52757.042 23/11/07,06:01:52,08,11,1, 11.9,1,1, 1.740, 10592.792, 391.348, 52757.012 23/11/07,06:01:52,09,11,1, 11.9,1,1, 1.740, 10592.752, 391.304, 52756.934 23/11/07,06:01:52,10,11,1, 11.9,1,1, 1.740, 10592.691, 391.250, 52756.898 23/11/07,06:01:52,11,11,1, 11.9,1,1, 1.740, 10592.617, 391.189, 52756.836 23/11/07,06:01:52,12,11,1, 11.9,1,1, 1.740, 10592.582, 391.141, 52756.816 23/11/07,06:01:52,13,11,1, 11.9,1,1, 1.740, 10592.537, 391.097, 52756.734 23/11/07,06:01:52,14,11,1, 11.9,1,1, 1.740, 10592.520, 391.049, 52756.667 23/11/07,06:01:52,15,11,1, 11.9,1,1, 1.740, 10592.461, 391.012, 52756.662 23/11/07,06:01:52,16,11,1, 11.9,1,1, 1.740, 10592.407, 390.962, 52756.602 23/11/07,06:01:52,17,11,1, 11.9,1,1, 1.740, 10592.383, 390.921, 52756.514 23/11/07,06:01:52,18,11,1, 11.9,1,1, 1.740, 10592.325, 390.864, 52756.497 23/11/07,06:01:52,19,11,1, 11.9,1,1, 1.740, 10592.270, 390.823, 52756.473 23/11/07,06:01:53,00,11,1, 12.0,1,1, 1.743, 10592.265, 390.823, 52756.473 23/11/07,06:01:53,01,11,1, 12.0,1,1, 1.743, 10592.188, 390.723, 52756.364 23/11/07,06:01:53,02,11,1, 12.0,1,1, 1.743, 10592.164, 390.683, 52756.299 23/11/07,06:01:53,03,11,1, 12.0,1,1, 1.743, 10592.130, 390.627, 52756.250 23/11/07,06:01:53,04,11,1, 12.0,1,1, 1.743, 10592.095, 390.583, 52756.197 23/11/07,06:01:53,05,11,1, 12.0,1,1, 1.743, 10592.066, 390.526, 52756.174 23/11/07,06:01:53,06,11,1, 12.0,1,1, 1.743, 10592.027, 390.493, 52756.089 23/11/07,06:01:53,07,11,1, 12.0,1,1, 1.743, 10592.012, 390.444, 52755.913 23/11/07,06:01:53,08,11,1, 12.0,1,1, 1.743, 10591.946, 390.396, 52756.060 23/11/07,06:01:53,09,11,1, 12.0,1,1, 1.743, 10591.924, 390.348, 52755.985 23/11/07,06:01:53,10,11,1, 12.0,1,1, 1.743, 10591.886, 390.317, 52755.941 23/11/07,06:01:53,11,11,1, 12.0,1,1, 1.743, 10591.836, 390.276, 52755.892 23/11/07,06:01:53,12,11,1, 12.0,1,1, 1.743, 10591.852, 390.203, 52755.820 23/11/07,06:01:53,13,11,1, 12.0,1,1, 1.743, 10591.783, 390.165, 52755.787 23/11/07,06:01:53,14,11,1, 12.0,1,1, 1.743, 10591.793, 390.110, 52755.745 23/11/07,06:01:53,15,11,1, 12.0,1,1, 1.743, 10591.747, 390.070, 52755.692 23/11/07,06:01:53,16,11,1, 12.0,1,1, 1.743, 10591.735, 390.012, 52755.669 23/11/07,06:01:53,17,11,1, 12.0,1,1, 1.743, 10591.717, 389.950, 52755.590 23/11/07,06:01:53,18,11,1, 12.0,1,1, 1.743, 10591.682, 389.931, 52755.566 23/11/07,06:01:53,19,11,1, 12.0,1,1, 1.743, 10591.652, 389.880, 52755.536 23/11/07,06:01:54,00,11,1, 11.9,1,1, 1.743, 10591.648, 389.880, 52755.536 23/11/07,06:01:54,01,11,1, 11.9,1,1, 1.743, 10591.601, 389.785, 52755.385 23/11/07,06:01:54,02,11,1, 11.9,1,1, 1.743, 10591.606, 389.733, 52755.381 23/11/07,06:01:54,03,11,1, 11.9,1,1, 1.743, 10591.560, 389.677, 52755.308 23/11/07,06:01:54,04,11,1, 11.9,1,1, 1.743, 10591.554, 389.612, 52755.287 23/11/07,06:01:54,05,11,1, 11.9,1,1, 1.743, 10591.538, 389.577, 52755.238 23/11/07,06:01:54,06,11,1, 11.9,1,1, 1.743, 10591.533, 389.525, 52755.202 23/11/07,06:01:54,07,11,1, 11.9,1,1, 1.743, 10591.513, 389.456, 52755.142 23/11/07,06:01:54,08,11,1, 11.9,1,1, 1.743, 10591.477, 389.425, 52755.071 23/11/07,06:01:54,09,11,1, 11.9,1,1, 1.743, 10591.496, 389.343, 52755.081 23/11/07,06:01:54,10,11,1, 11.9,1,1, 1.743, 10591.460, 389.307, 52755.001 23/11/07,06:01:54,11,11,1, 11.9,1,1, 1.743, 10591.461, 389.276, 52754.959 23/11/07,06:01:54,12,11,1, 11.9,1,1, 1.743, 10591.450, 389.190, 52754.916 23/11/07,06:01:54,13,11,1, 11.9,1,1, 1.743, 10591.447, 389.149, 52754.862 23/11/07,06:01:54,14,11,1, 11.9,1,1, 1.743, 10591.393, 389.100, 52754.819 23/11/07,06:01:54,15,11,1, 11.9,1,1, 1.743, 10591.428, 389.059, 52754.767 23/11/07,06:01:54,16,11,1, 11.9,1,1, 1.743, 10591.414, 389.005, 52754.721 23/11/07,06:01:54,17,11,1, 11.9,1,1, 1.743, 10591.386, 388.954, 52754.649 23/11/07,06:01:54,18,11,1, 11.9,1,1, 1.743, 10591.381, 388.879, 52754.633 23/11/07,06:01:54,19,11,1, 11.9,1,1, 1.743, 10591.367, 388.844, 52754.574 23/11/07,06:01:55,00,10,1, 11.9,1,1, 1.742, 10591.364, 388.844, 52754.574 23/11/07,06:01:55,01,10,1, 11.9,1,1, 1.742, 10591.366, 388.748, 52754.509 23/11/07,06:01:55,02,10,1, 11.9,1,1, 1.742, 10591.357, 388.657, 52754.467 23/11/07,06:01:55,03,10,1, 11.9,1,1, 1.742, 10591.338, 388.615, 52754.411 23/11/07,06:01:55,04,10,1, 11.9,1,1, 1.742, 10591.351, 388.557, 52754.399 23/11/07,06:01:55,05,10,1, 11.9,1,1, 1.742, 10591.327, 388.492, 52754.335 23/11/07,06:01:55,06,10,1, 11.9,1,1, 1.742, 10591.329, 388.458, 52754.240 23/11/07,06:01:55,07,10,1, 11.9,1,1, 1.742, 10591.295, 388.414, 52754.246 23/11/07,06:01:55,08,10,1, 11.9,1,1, 1.742, 10591.318, 388.362, 52754.225 23/11/07,06:01:55,09,10,1, 11.9,1,1, 1.742, 10591.344, 388.298, 52754.200 23/11/07,06:01:55,10,10,1, 11.9,1,1, 1.742, 10591.342, 388.238, 52754.197 23/11/07,06:01:55,11,10,1, 11.9,1,1, 1.742, 10591.295, 388.156, 52754.091 23/11/07,06:01:55,12,10,1, 11.9,1,1, 1.742, 10591.343, 388.094, 52753.978 23/11/07,06:01:55,13,10,1, 11.9,1,1, 1.742, 10591.320, 388.060, 52754.036 23/11/07,06:01:55,14,10,1, 11.9,1,1, 1.742, 10591.308, 388.009, 52753.984 23/11/07,06:01:55,15,10,1, 11.9,1,1, 1.742, 10591.316, 387.951, 52753.917 23/11/07,06:01:55,16,10,1, 11.9,1,1, 1.742, 10591.316, 387.893, 52753.899 23/11/07,06:01:55,17,10,1, 11.9,1,1, 1.742, 10591.292, 387.819, 52753.832 23/11/07,06:01:55,18,10,1, 11.9,1,1, 1.742, 10591.303, 387.770, 52753.831 23/11/07,06:01:55,19,10,1, 11.9,1,1, 1.742, 10591.297, 387.719, 52753.784 23/11/07,06:01:56,00,10,1, 11.9,1,1, 1.741, 10591.297, 387.719, 52753.784 23/11/07,06:01:56,01,10,1, 11.9,1,1, 1.741, 10591.307, 387.590, 52753.671 23/11/07,06:01:56,02,10,1, 11.9,1,1, 1.741, 10591.303, 387.508, 52753.618 23/11/07,06:01:56,03,10,1, 11.9,1,1, 1.741, 10591.306, 387.450, 52753.598 23/11/07,06:01:56,04,10,1, 11.9,1,1, 1.741, 10591.299, 387.392, 52753.553 23/11/07,06:01:56,05,10,1, 11.9,1,1, 1.741, 10591.305, 387.352, 52753.523 23/11/07,06:01:56,06,10,1, 11.9,1,1, 1.741, 10591.298, 387.267, 52753.508 23/11/07,06:01:56,07,10,1, 11.9,1,1, 1.741, 10591.304, 387.201, 52753.487 23/11/07,06:01:56,08,10,1, 11.9,1,1, 1.741, 10591.297, 387.135, 52753.390 23/11/07,06:01:56,09,10,1, 11.9,1,1, 1.741, 10591.298, 387.084, 52753.347 23/11/07,06:01:56,10,10,1, 11.9,1,1, 1.741, 10591.320, 386.998, 52753.343 23/11/07,06:01:56,11,10,1, 11.9,1,1, 1.741, 10591.308, 386.952, 52753.301 23/11/07,06:01:56,12,10,1, 11.9,1,1, 1.741, 10591.316, 386.900, 52753.272 23/11/07,06:01:56,13,10,1, 11.9,1,1, 1.741, 10591.337, 386.838, 52753.200 23/11/07,06:01:56,14,10,1, 11.9,1,1, 1.741, 10591.340, 386.768, 52753.171 23/11/07,06:01:56,15,10,1, 11.9,1,1, 1.741, 10591.348, 386.700, 52753.160 23/11/07,06:01:56,16,10,1, 11.9,1,1, 1.741, 10591.337, 386.637, 52753.107 23/11/07,06:01:56,17,10,1, 11.9,1,1, 1.741, 10591.359, 386.565, 52753.033 23/11/07,06:01:56,18,10,1, 11.9,1,1, 1.741, 10591.346, 386.506, 52753.011 23/11/07,06:01:56,19,10,1, 11.9,1,1, 1.741, 10591.340, 386.453, 52752.984 23/11/07,06:01:57,00,08,1, 11.9,1,1, 1.741, 10591.339, 386.453, 52752.984 23/11/07,06:01:57,01,08,1, 11.9,1,1, 1.741, 10591.373, 386.348, 52752.931 23/11/07,06:01:57,02,08,1, 11.9,1,1, 1.741, 10591.369, 386.292, 52753.019 23/11/07,06:01:57,03,08,1, 11.9,1,1, 1.741, 10591.398, 386.242, 52753.066 23/11/07,06:01:57,04,08,1, 11.9,1,1, 1.741, 10591.412, 386.179, 52752.977 23/11/07,06:01:57,05,08,1, 11.9,1,1, 1.741, 10591.416, 386.110, 52752.969 23/11/07,06:01:57,06,08,1, 11.9,1,1, 1.741, 10591.411, 386.056, 52752.932 23/11/07,06:01:57,07,08,1, 11.9,1,1, 1.741, 10591.433, 385.987, 52752.884 23/11/07,06:01:57,08,08,1, 11.9,1,1, 1.741, 10591.438, 385.924, 52752.877 23/11/07,06:01:57,09,08,1, 11.9,1,1, 1.741, 10591.438, 385.861, 52752.802 23/11/07,06:01:57,10,08,1, 11.9,1,1, 1.741, 10591.449, 385.796, 52752.738 23/11/07,06:01:57,11,08,1, 11.9,1,1, 1.741, 10591.467, 385.738, 52752.775 23/11/07,06:01:57,12,08,1, 11.9,1,1, 1.741, 10591.492, 385.668, 52752.739 23/11/07,06:01:57,13,08,1, 11.9,1,1, 1.741, 10591.471, 385.615, 52752.693 23/11/07,06:01:57,14,08,1, 11.9,1,1, 1.741, 10591.479, 385.550, 52752.648 23/11/07,06:01:57,15,08,1, 11.9,1,1, 1.741, 10591.493, 385.487, 52752.644 23/11/07,06:01:57,16,08,1, 11.9,1,1, 1.741, 10591.518, 385.443, 52752.616 23/11/07,06:01:57,17,08,1, 11.9,1,1, 1.741, 10591.531, 385.369, 52752.576 23/11/07,06:01:57,18,08,1, 11.9,1,1, 1.741, 10591.539, 385.310, 52752.565 23/11/07,06:01:57,19,08,1, 11.9,1,1, 1.741, 10591.545, 385.250, 52752.512 23/11/07,06:01:58,00,10,1, 11.8,1,1, 1.741, 10591.539, 385.250, 52752.512 23/11/07,06:01:58,01,10,1, 11.8,1,1, 1.741, 10591.578, 385.122, 52752.461 23/11/07,06:01:58,02,10,1, 11.8,1,1, 1.741, 10591.599, 385.087, 52752.461 23/11/07,06:01:58,03,10,1, 11.8,1,1, 1.741, 10591.567, 385.018, 52752.393 23/11/07,06:01:58,04,10,1, 11.8,1,1, 1.741, 10591.589, 384.958, 52752.376 23/11/07,06:01:58,05,10,1, 11.8,1,1, 1.741, 10591.610, 384.911, 52752.341 23/11/07,06:01:58,06,10,1, 11.8,1,1, 1.741, 10591.620, 384.860, 52752.315 23/11/07,06:01:58,07,10,1, 11.8,1,1, 1.741, 10591.639, 384.770, 52752.288 23/11/07,06:01:58,08,10,1, 11.8,1,1, 1.741, 10591.651, 384.715, 52752.286 23/11/07,06:01:58,09,10,1, 11.8,1,1, 1.741, 10591.634, 384.672, 52752.245 23/11/07,06:01:58,10,10,1, 11.8,1,1, 1.741, 10591.644, 384.612, 52752.198 23/11/07,06:01:58,11,10,1, 11.8,1,1, 1.741, 10591.682, 384.543, 52752.168 23/11/07,06:01:58,12,10,1, 11.8,1,1, 1.741, 10591.676, 384.495, 52752.155 23/11/07,06:01:58,13,10,1, 11.8,1,1, 1.741, 10591.692, 384.425, 52752.108 23/11/07,06:01:58,14,10,1, 11.8,1,1, 1.741, 10591.718, 384.358, 52752.111 23/11/07,06:01:58,15,10,1, 11.8,1,1, 1.741, 10591.713, 384.305, 52752.095 23/11/07,06:01:58,16,10,1, 11.8,1,1, 1.741, 10591.695, 384.223, 52752.097 23/11/07,06:01:58,17,10,1, 11.8,1,1, 1.741, 10591.725, 384.190, 52752.051 23/11/07,06:01:58,18,10,1, 11.8,1,1, 1.741, 10591.749, 384.123, 52752.085 23/11/07,06:01:58,19,10,1, 11.8,1,1, 1.741, 10591.777, 384.047, 52752.017 23/11/07,06:01:59,00,10,1, 11.9,1,1, 1.740, 10591.773, 384.047, 52752.017 23/11/07,06:01:59,01,10,1, 11.9,1,1, 1.740, 10591.809, 383.948, 52751.939 23/11/07,06:01:59,02,10,1, 11.9,1,1, 1.740, 10591.780, 383.884, 52751.906 23/11/07,06:01:59,03,10,1, 11.9,1,1, 1.740, 10591.801, 383.842, 52751.896 23/11/07,06:01:59,04,10,1, 11.9,1,1, 1.740, 10591.818, 383.759, 52751.913 23/11/07,06:01:59,05,10,1, 11.9,1,1, 1.740, 10591.806, 383.707, 52751.877 23/11/07,06:01:59,06,10,1, 11.9,1,1, 1.740, 10591.812, 383.643, 52751.861 23/11/07,06:01:59,07,10,1, 11.9,1,1, 1.740, 10591.818, 383.589, 52751.854 23/11/07,06:01:59,08,10,1, 11.9,1,1, 1.740, 10591.831, 383.536, 52751.847 23/11/07,06:01:59,09,10,1, 11.9,1,1, 1.740, 10591.845, 383.462, 52751.785 23/11/07,06:01:59,10,10,1, 11.9,1,1, 1.740, 10591.868, 383.405, 52751.816 23/11/07,06:01:59,11,10,1, 11.9,1,1, 1.740, 10591.869, 383.352, 52751.770 23/11/07,06:01:59,12,10,1, 11.9,1,1, 1.740, 10591.878, 383.285, 52751.756 23/11/07,06:01:59,13,10,1, 11.9,1,1, 1.740, 10591.902, 383.222, 52751.740 23/11/07,06:01:59,14,10,1, 11.9,1,1, 1.740, 10591.909, 383.145, 52751.734 23/11/07,06:01:59,15,10,1, 11.9,1,1, 1.740, 10591.924, 383.117, 52751.724 23/11/07,06:01:59,16,10,1, 11.9,1,1, 1.740, 10591.915, 383.054, 52751.696 23/11/07,06:01:59,17,10,1, 11.9,1,1, 1.740, 10591.950, 382.984, 52751.695 23/11/07,06:01:59,18,10,1, 11.9,1,1, 1.740, 10591.953, 382.955, 52751.681 23/11/07,06:01:59,19,10,1, 11.9,1,1, 1.740, 10591.960, 382.884, 52751.694 23/11/07,06:02:00,00,10,1, 11.9,1,1, 1.742, 10591.956, 382.884, 52751.694 23/11/07,06:02:00,01,10,1, 11.9,1,1, 1.742, 10592.018, 382.760, 52751.569 23/11/07,06:02:00,02,10,1, 11.9,1,1, 1.742, 10592.008, 382.671, 52751.423 23/11/07,06:02:00,03,10,1, 11.9,1,1, 1.742, 10592.017, 382.617, 52751.474 23/11/07,06:02:00,04,10,1, 11.9,1,1, 1.742, 10592.030, 382.543, 52751.432 23/11/07,06:02:00,05,10,1, 11.9,1,1, 1.742, 10592.021, 382.506, 52751.449 23/11/07,06:02:00,06,10,1, 11.9,1,1, 1.742, 10592.018, 382.423, 52751.388 23/11/07,06:02:00,07,10,1, 11.9,1,1, 1.742, 10592.048, 382.387, 52751.413 23/11/07,06:02:00,08,10,1, 11.9,1,1, 1.742, 10592.064, 382.311, 52751.386 23/11/07,06:02:00,09,10,1, 11.9,1,1, 1.742, 10592.073, 382.264, 52751.387 23/11/07,06:02:00,10,10,1, 11.9,1,1, 1.742, 10592.067, 382.217, 52751.394 23/11/07,06:02:00,11,10,1, 11.9,1,1, 1.742, 10592.065, 382.155, 52751.361 23/11/07,06:02:00,12,10,1, 11.9,1,1, 1.742, 10592.088, 382.098, 52751.369 23/11/07,06:02:00,13,10,1, 11.9,1,1, 1.742, 10592.095, 382.029, 52751.363 23/11/07,06:02:00,14,10,1, 11.9,1,1, 1.742, 10592.114, 381.981, 52751.354 23/11/07,06:02:00,15,10,1, 11.9,1,1, 1.742, 10592.142, 381.926, 52751.342 23/11/07,06:02:00,16,10,1, 11.9,1,1, 1.742, 10592.148, 381.860, 52751.348 23/11/07,06:02:00,17,10,1, 11.9,1,1, 1.742, 10592.143, 381.818, 52751.347 23/11/07,06:02:00,18,10,1, 11.9,1,1, 1.742, 10592.152, 381.766, 52751.300 23/11/07,06:02:00,19,10,1, 11.9,1,1, 1.742, 10592.174, 381.720, 52751.319 23/11/07,06:02:01,00,10,1, 11.9,1,1, 1.739, 10592.173, 381.720, 52751.319 23/11/07,06:02:01,01,10,1, 11.9,1,1, 1.739, 10592.206, 381.604, 52751.296 23/11/07,06:02:01,02,10,1, 11.9,1,1, 1.739, 10592.204, 381.579, 52751.304 23/11/07,06:02:01,03,10,1, 11.9,1,1, 1.739, 10592.211, 381.524, 52751.281 23/11/07,06:02:01,04,10,1, 11.9,1,1, 1.739, 10592.231, 381.470, 52751.336 23/11/07,06:02:01,05,10,1, 11.9,1,1, 1.739, 10592.247, 381.411, 52751.328 23/11/07,06:02:01,06,10,1, 11.9,1,1, 1.739, 10592.243, 381.335, 52751.275 23/11/07,06:02:01,07,10,1, 11.9,1,1, 1.739, 10592.259, 381.287, 52751.440 23/11/07,06:02:01,08,10,1, 11.9,1,1, 1.739, 10592.274, 381.193, 52751.254 23/11/07,06:02:01,09,10,1, 11.9,1,1, 1.739, 10592.287, 381.174, 52751.231 23/11/07,06:02:01,10,10,1, 11.9,1,1, 1.739, 10592.279, 381.132, 52751.239 23/11/07,06:02:01,11,10,1, 11.9,1,1, 1.739, 10592.279, 381.080, 52751.300 23/11/07,06:02:01,12,10,1, 11.9,1,1, 1.739, 10592.324, 381.042, 52751.315 23/11/07,06:02:01,13,10,1, 11.9,1,1, 1.739, 10592.336, 380.983, 52751.271 23/11/07,06:02:01,14,10,1, 11.9,1,1, 1.739, 10592.331, 380.932, 52751.292 23/11/07,06:02:01,15,10,1, 11.9,1,1, 1.739, 10592.371, 380.871, 52751.295 23/11/07,06:02:01,16,10,1, 11.9,1,1, 1.739, 10592.357, 380.811, 52751.274 23/11/07,06:02:01,17,10,1, 11.9,1,1, 1.739, 10592.395, 380.757, 52751.243 23/11/07,06:02:01,18,10,1, 11.9,1,1, 1.739, 10592.379, 380.706, 52751.244 23/11/07,06:02:01,19,10,1, 11.9,1,1, 1.739, 10592.424, 380.662, 52751.265 23/11/07,06:02:02,00,10,1, 11.9,1,1, 1.743, 10592.424, 380.662, 52751.265 23/11/07,06:02:02,01,10,1, 11.9,1,1, 1.743, 10592.431, 380.567, 52751.282 23/11/07,06:02:02,02,10,1, 11.9,1,1, 1.743, 10592.442, 380.521, 52751.297 23/11/07,06:02:02,03,10,1, 11.9,1,1, 1.743, 10592.441, 380.443, 52751.258 23/11/07,06:02:02,04,10,1, 11.9,1,1, 1.743, 10592.448, 380.400, 52751.142 23/11/07,06:02:02,05,10,1, 11.9,1,1, 1.743, 10592.473, 380.356, 52751.243 23/11/07,06:02:02,06,10,1, 11.9,1,1, 1.743, 10592.463, 380.310, 52751.255 23/11/07,06:02:02,07,10,1, 11.9,1,1, 1.743, 10592.482, 380.234, 52751.231 23/11/07,06:02:02,08,10,1, 11.9,1,1, 1.743, 10592.484, 380.189, 52751.218 23/11/07,06:02:02,09,10,1, 11.9,1,1, 1.743, 10592.475, 380.128, 52751.267 23/11/07,06:02:02,10,10,1, 11.9,1,1, 1.743, 10592.471, 380.079, 52751.247 23/11/07,06:02:02,11,10,1, 11.9,1,1, 1.743, 10592.488, 380.036, 52751.261 23/11/07,06:02:02,12,10,1, 11.9,1,1, 1.743, 10592.489, 379.960, 52751.248 23/11/07,06:02:02,13,10,1, 11.9,1,1, 1.743, 10592.493, 379.928, 52751.244 23/11/07,06:02:02,14,10,1, 11.9,1,1, 1.743, 10592.503, 379.878, 52751.196 23/11/07,06:02:02,15,10,1, 11.9,1,1, 1.743, 10592.533, 379.850, 52751.551 23/11/07,06:02:02,16,10,1, 11.9,1,1, 1.743, 10592.506, 379.781, 52751.286 23/11/07,06:02:02,17,10,1, 11.9,1,1, 1.743, 10592.519, 379.741, 52751.308 23/11/07,06:02:02,18,10,1, 11.9,1,1, 1.743, 10592.534, 379.645, 52751.290 23/11/07,06:02:02,19,10,1, 11.9,1,1, 1.743, 10592.542, 379.603, 52751.255 23/11/07,06:02:03,00,10,1, 11.8,1,1, 1.740, 10592.541, 379.603, 52751.255 23/11/07,06:02:03,01,10,1, 11.8,1,1, 1.740, 10592.554, 379.506, 52751.246 23/11/07,06:02:03,02,10,1, 11.8,1,1, 1.740, 10592.561, 379.450, 52751.215 23/11/07,06:02:03,03,10,1, 11.8,1,1, 1.740, 10592.580, 379.401, 52751.243 23/11/07,06:02:03,04,10,1, 11.8,1,1, 1.740, 10592.567, 379.368, 52751.241 23/11/07,06:02:03,05,10,1, 11.8,1,1, 1.740, 10592.559, 379.272, 52751.282 23/11/07,06:02:03,06,10,1, 11.8,1,1, 1.740, 10592.604, 379.225, 52751.291 23/11/07,06:02:03,07,10,1, 11.8,1,1, 1.740, 10592.602, 379.208, 52751.327 23/11/07,06:02:03,08,10,1, 11.8,1,1, 1.740, 10592.611, 379.128, 52751.267 23/11/07,06:02:03,09,10,1, 11.8,1,1, 1.740, 10592.585, 379.074, 52751.292 23/11/07,06:02:03,10,10,1, 11.8,1,1, 1.740, 10592.608, 379.034, 52751.294 23/11/07,06:02:03,11,10,1, 11.8,1,1, 1.740, 10592.620, 378.962, 52751.282 23/11/07,06:02:03,12,10,1, 11.8,1,1, 1.740, 10592.637, 378.908, 52751.317 23/11/07,06:02:03,13,10,1, 11.8,1,1, 1.740, 10592.643, 378.878, 52751.359 23/11/07,06:02:03,14,10,1, 11.8,1,1, 1.740, 10592.638, 378.832, 52751.339 23/11/07,06:02:03,15,10,1, 11.8,1,1, 1.740, 10592.640, 378.752, 52751.360 23/11/07,06:02:03,16,10,1, 11.8,1,1, 1.740, 10592.666, 378.702, 52751.340 23/11/07,06:02:03,17,10,1, 11.8,1,1, 1.740, 10592.633, 378.649, 52751.367 23/11/07,06:02:03,18,10,1, 11.8,1,1, 1.740, 10592.642, 378.575, 52751.320 23/11/07,06:02:03,19,10,1, 11.8,1,1, 1.740, 10592.663, 378.538, 52751.348 23/11/07,06:02:04,00,10,1, 11.9,1,1, 1.737, 10592.657, 378.538, 52751.348 23/11/07,06:02:04,01,10,1, 11.9,1,1, 1.737, 10592.680, 378.422, 52751.285 23/11/07,06:02:04,02,10,1, 11.9,1,1, 1.737, 10592.655, 378.366, 52751.418 23/11/07,06:02:04,03,10,1, 11.9,1,1, 1.737, 10592.638, 378.293, 52751.417 23/11/07,06:02:04,04,10,1, 11.9,1,1, 1.737, 10592.645, 378.256, 52751.362 23/11/07,06:02:04,05,10,1, 11.9,1,1, 1.737, 10592.658, 378.206, 52751.413 23/11/07,06:02:04,06,10,1, 11.9,1,1, 1.737, 10592.644, 378.151, 52751.374 23/11/07,06:02:04,07,10,1, 11.9,1,1, 1.737, 10592.658, 378.094, 52751.425 23/11/07,06:02:04,08,10,1, 11.9,1,1, 1.737, 10592.635, 378.050, 52751.401 23/11/07,06:02:04,09,10,1, 11.9,1,1, 1.737, 10592.634, 378.008, 52751.391 23/11/07,06:02:04,10,10,1, 11.9,1,1, 1.737, 10592.633, 377.931, 52751.394 23/11/07,06:02:04,11,10,1, 11.9,1,1, 1.737, 10592.622, 377.880, 52751.432 23/11/07,06:02:04,12,10,1, 11.9,1,1, 1.737, 10592.609, 377.848, 52751.396 23/11/07,06:02:04,13,10,1, 11.9,1,1, 1.737, 10592.616, 377.775, 52751.440 23/11/07,06:02:04,14,10,1, 11.9,1,1, 1.737, 10592.624, 377.748, 52751.444 23/11/07,06:02:04,15,10,1, 11.9,1,1, 1.737, 10592.610, 377.660, 52751.410 23/11/07,06:02:04,16,10,1, 11.9,1,1, 1.737, 10592.629, 377.630, 52751.425 23/11/07,06:02:04,17,10,1, 11.9,1,1, 1.737, 10592.627, 377.606, 52751.464 23/11/07,06:02:04,18,10,1, 11.9,1,1, 1.737, 10592.643, 377.516, 52751.496 23/11/07,06:02:04,19,10,1, 11.9,1,1, 1.737, 10592.614, 377.494, 52751.473 23/11/07,06:02:05,00,10,1, 11.8,1,1, 1.740, 10592.607, 377.494, 52751.473 23/11/07,06:02:05,01,10,1, 11.8,1,1, 1.740, 10592.599, 377.388, 52751.485 23/11/07,06:02:05,02,10,1, 11.8,1,1, 1.740, 10592.588, 377.326, 52751.480 23/11/07,06:02:05,03,10,1, 11.8,1,1, 1.740, 10592.605, 377.298, 52751.544 23/11/07,06:02:05,04,10,1, 11.8,1,1, 1.740, 10592.585, 377.251, 52751.524 23/11/07,06:02:05,05,10,1, 11.8,1,1, 1.740, 10592.583, 377.200, 52751.572 23/11/07,06:02:05,06,10,1, 11.8,1,1, 1.740, 10592.568, 377.167, 52751.579 23/11/07,06:02:05,07,10,1, 11.8,1,1, 1.740, 10592.595, 377.105, 52751.635 23/11/07,06:02:05,08,10,1, 11.8,1,1, 1.740, 10592.557, 377.068, 52751.587 23/11/07,06:02:05,09,10,1, 11.8,1,1, 1.740, 10592.590, 377.027, 52751.603 23/11/07,06:02:05,10,10,1, 11.8,1,1, 1.740, 10592.570, 376.980, 52751.589 23/11/07,06:02:05,11,10,1, 11.8,1,1, 1.740, 10592.565, 376.922, 52751.641 23/11/07,06:02:05,12,10,1, 11.8,1,1, 1.740, 10592.548, 376.865, 52751.640 23/11/07,06:02:05,13,10,1, 11.8,1,1, 1.740, 10592.546, 376.816, 52751.646 23/11/07,06:02:05,14,10,1, 11.8,1,1, 1.740, 10592.518, 376.782, 52751.636 23/11/07,06:02:05,15,10,1, 11.8,1,1, 1.740, 10592.509, 376.751, 52751.653 23/11/07,06:02:05,16,10,1, 11.8,1,1, 1.740, 10592.524, 376.706, 52751.685 23/11/07,06:02:05,17,10,1, 11.8,1,1, 1.740, 10592.498, 376.681, 52751.719 23/11/07,06:02:05,18,10,1, 11.8,1,1, 1.740, 10592.512, 376.638, 52751.740 23/11/07,06:02:05,19,10,1, 11.8,1,1, 1.740, 10592.487, 376.607, 52751.706 23/11/07,06:02:06,00,10,1, 11.9,1,1, 1.740, 10592.482, 376.607, 52751.706 23/11/07,06:02:06,01,10,1, 11.9,1,1, 1.740, 10592.476, 376.508, 52751.755 23/11/07,06:02:06,02,10,1, 11.9,1,1, 1.740, 10592.487, 376.444, 52751.745 23/11/07,06:02:06,03,10,1, 11.9,1,1, 1.740, 10592.447, 376.418, 52751.801 23/11/07,06:02:06,04,10,1, 11.9,1,1, 1.740, 10592.451, 376.379, 52751.792 23/11/07,06:02:06,05,10,1, 11.9,1,1, 1.740, 10592.435, 376.336, 52751.855 23/11/07,06:02:06,06,10,1, 11.9,1,1, 1.740, 10592.416, 376.314, 52751.923 23/11/07,06:02:06,07,10,1, 11.9,1,1, 1.740, 10592.404, 376.263, 52751.822 23/11/07,06:02:06,08,10,1, 11.9,1,1, 1.740, 10592.430, 376.214, 52751.839 23/11/07,06:02:06,09,10,1, 11.9,1,1, 1.740, 10592.399, 376.153, 52751.846 23/11/07,06:02:06,10,10,1, 11.9,1,1, 1.740, 10592.397, 376.135, 52751.910 23/11/07,06:02:06,11,10,1, 11.9,1,1, 1.740, 10592.407, 376.094, 52751.898 23/11/07,06:02:06,12,10,1, 11.9,1,1, 1.740, 10592.394, 376.030, 52751.920 23/11/07,06:02:06,13,10,1, 11.9,1,1, 1.740, 10592.372, 376.015, 52751.991 23/11/07,06:02:06,14,10,1, 11.9,1,1, 1.740, 10592.426, 375.957, 52751.946 23/11/07,06:02:06,15,10,1, 11.9,1,1, 1.740, 10592.373, 375.928, 52751.919 23/11/07,06:02:06,16,10,1, 11.9,1,1, 1.740, 10592.380, 375.863, 52751.973 23/11/07,06:02:06,17,10,1, 11.9,1,1, 1.740, 10592.339, 375.837, 52751.970 23/11/07,06:02:06,18,10,1, 11.9,1,1, 1.740, 10592.337, 375.805, 52751.993 23/11/07,06:02:06,19,10,1, 11.9,1,1, 1.740, 10592.333, 375.757, 52752.025 23/11/07,06:02:07,00,10,1, 11.8,1,1, 1.745, 10592.332, 375.757, 52752.025 23/11/07,06:02:07,01,10,1, 11.8,1,1, 1.745, 10592.302, 375.711, 52752.071 23/11/07,06:02:07,02,10,1, 11.8,1,1, 1.745, 10592.291, 375.680, 52752.055 23/11/07,06:02:07,03,10,1, 11.8,1,1, 1.745, 10592.273, 375.634, 52752.073 23/11/07,06:02:07,04,10,1, 11.8,1,1, 1.745, 10592.258, 375.581, 52752.108 23/11/07,06:02:07,05,10,1, 11.8,1,1, 1.745, 10592.250, 375.558, 52752.127 23/11/07,06:02:07,06,10,1, 11.8,1,1, 1.745, 10592.255, 375.491, 52752.111 23/11/07,06:02:07,07,10,1, 11.8,1,1, 1.745, 10592.239, 375.480, 52752.160 23/11/07,06:02:07,08,10,1, 11.8,1,1, 1.745, 10592.239, 375.465, 52752.153 23/11/07,06:02:07,09,10,1, 11.8,1,1, 1.745, 10592.213, 375.415, 52752.207 23/11/07,06:02:07,10,10,1, 11.8,1,1, 1.745, 10592.209, 375.389, 52752.224 23/11/07,06:02:07,11,10,1, 11.8,1,1, 1.745, 10592.180, 375.338, 52752.247 23/11/07,06:02:07,12,10,1, 11.8,1,1, 1.745, 10592.179, 375.282, 52752.234 23/11/07,06:02:07,13,10,1, 11.8,1,1, 1.745, 10592.167, 375.271, 52752.262 23/11/07,06:02:07,14,10,1, 11.8,1,1, 1.745, 10592.125, 375.236, 52752.305 23/11/07,06:02:07,15,10,1, 11.8,1,1, 1.745, 10592.131, 375.185, 52752.300 23/11/07,06:02:07,16,10,1, 11.8,1,1, 1.745, 10592.106, 375.169, 52752.325 23/11/07,06:02:07,17,10,1, 11.8,1,1, 1.745, 10592.095, 375.114, 52752.336 23/11/07,06:02:07,18,10,1, 11.8,1,1, 1.745, 10592.076, 375.082, 52752.336 23/11/07,06:02:07,19,10,1, 11.8,1,1, 1.745, 10592.072, 375.067, 52752.372 23/11/07,06:02:08,00,10,1, 11.9,1,1, 1.746, 10592.065, 375.067, 52752.372 23/11/07,06:02:08,01,10,1, 11.9,1,1, 1.746, 10592.062, 374.962, 52752.389 23/11/07,06:02:08,02,10,1, 11.9,1,1, 1.746, 10592.037, 374.937, 52752.230 23/11/07,06:02:08,03,10,1, 11.9,1,1, 1.746, 10591.981, 374.890, 52752.492 23/11/07,06:02:08,04,10,1, 11.9,1,1, 1.746, 10592.006, 374.860, 52752.520 23/11/07,06:02:08,05,10,1, 11.9,1,1, 1.746, 10591.989, 374.840, 52752.490 23/11/07,06:02:08,06,10,1, 11.9,1,1, 1.746, 10591.945, 374.812, 52752.462 23/11/07,06:02:08,07,10,1, 11.9,1,1, 1.746, 10591.960, 374.763, 52752.510 23/11/07,06:02:08,08,10,1, 11.9,1,1, 1.746, 10591.924, 374.724, 52752.503 23/11/07,06:02:08,09,10,1, 11.9,1,1, 1.746, 10591.889, 374.711, 52752.559 23/11/07,06:02:08,10,10,1, 11.9,1,1, 1.746, 10591.875, 374.669, 52752.562 23/11/07,06:02:08,11,10,1, 11.9,1,1, 1.746, 10591.864, 374.618, 52752.576 23/11/07,06:02:08,12,10,1, 11.9,1,1, 1.746, 10591.814, 374.595, 52752.651 23/11/07,06:02:08,13,10,1, 11.9,1,1, 1.746, 10591.832, 374.559, 52752.649 23/11/07,06:02:08,14,10,1, 11.9,1,1, 1.746, 10591.792, 374.523, 52752.641 23/11/07,06:02:08,15,10,1, 11.9,1,1, 1.746, 10591.753, 374.485, 52752.685 23/11/07,06:02:08,16,10,1, 11.9,1,1, 1.746, 10591.751, 374.428, 52752.683 23/11/07,06:02:08,17,10,1, 11.9,1,1, 1.746, 10591.738, 374.405, 52752.668 23/11/07,06:02:08,18,10,1, 11.9,1,1, 1.746, 10591.685, 374.384, 52752.723 23/11/07,06:02:08,19,10,1, 11.9,1,1, 1.746, 10591.694, 374.346, 52752.740 23/11/07,06:02:09,00,10,1, 11.9,1,1, 1.738, 10591.689, 374.346, 52752.740 23/11/07,06:02:09,01,10,1, 11.9,1,1, 1.738, 10591.635, 374.291, 52752.784 23/11/07,06:02:09,02,10,1, 11.9,1,1, 1.738, 10591.629, 374.253, 52752.808 23/11/07,06:02:09,03,10,1, 11.9,1,1, 1.738, 10591.606, 374.231, 52752.826 23/11/07,06:02:09,04,10,1, 11.9,1,1, 1.738, 10591.587, 374.186, 52752.867 23/11/07,06:02:09,05,10,1, 11.9,1,1, 1.738, 10591.550, 374.183, 52752.886 23/11/07,06:02:09,06,10,1, 11.9,1,1, 1.738, 10591.512, 374.120, 52752.899 23/11/07,06:02:09,07,10,1, 11.9,1,1, 1.738, 10591.485, 374.122, 52752.909 23/11/07,06:02:09,08,10,1, 11.9,1,1, 1.738, 10591.486, 374.102, 52752.928 23/11/07,06:02:09,09,10,1, 11.9,1,1, 1.738, 10591.435, 374.046, 52752.979 23/11/07,06:02:09,10,10,1, 11.9,1,1, 1.738, 10591.406, 374.023, 52753.002 23/11/07,06:02:09,11,10,1, 11.9,1,1, 1.738, 10591.381, 373.990, 52752.976 23/11/07,06:02:09,12,10,1, 11.9,1,1, 1.738, 10591.368, 373.957, 52753.006 23/11/07,06:02:09,13,10,1, 11.9,1,1, 1.738, 10591.331, 373.936, 52753.004 23/11/07,06:02:09,14,10,1, 11.9,1,1, 1.738, 10591.293, 373.908, 52753.045 23/11/07,06:02:09,15,10,1, 11.9,1,1, 1.738, 10591.272, 373.884, 52753.059 23/11/07,06:02:09,16,10,1, 11.9,1,1, 1.738, 10591.228, 373.854, 52753.122 23/11/07,06:02:09,17,10,1, 11.9,1,1, 1.738, 10591.204, 373.802, 52753.150 23/11/07,06:02:09,18,10,1, 11.9,1,1, 1.738, 10591.169, 373.767, 52753.118 23/11/07,06:02:09,19,10,1, 11.9,1,1, 1.738, 10591.149, 373.732, 52753.144 23/11/07,06:02:10,00,11,1, 11.9,1,1, 1.741, 10591.147, 373.732, 52753.144 23/11/07,06:02:10,01,11,1, 11.9,1,1, 1.741, 10591.086, 373.669, 52753.155 23/11/07,06:02:10,02,11,1, 11.9,1,1, 1.741, 10591.054, 373.661, 52753.198 23/11/07,06:02:10,03,11,1, 11.9,1,1, 1.741, 10591.006, 373.626, 52753.225 23/11/07,06:02:10,04,11,1, 11.9,1,1, 1.741, 10590.984, 373.614, 52753.286 23/11/07,06:02:10,05,11,1, 11.9,1,1, 1.741, 10590.924, 373.566, 52753.269 23/11/07,06:02:10,06,11,1, 11.9,1,1, 1.741, 10590.916, 373.555, 52753.305 23/11/07,06:02:10,07,11,1, 11.9,1,1, 1.741, 10590.884, 373.500, 52753.270 23/11/07,06:02:10,08,11,1, 11.9,1,1, 1.741, 10590.835, 373.465, 52753.332 23/11/07,06:02:10,09,11,1, 11.9,1,1, 1.741, 10590.806, 373.448, 52753.351 23/11/07,06:02:10,10,11,1, 11.9,1,1, 1.741, 10590.769, 373.397, 52753.377 23/11/07,06:02:10,11,11,1, 11.9,1,1, 1.741, 10590.746, 373.378, 52753.409 23/11/07,06:02:10,12,11,1, 11.9,1,1, 1.741, 10590.700, 373.370, 52753.456 23/11/07,06:02:10,13,11,1, 11.9,1,1, 1.741, 10590.685, 373.325, 52753.480 23/11/07,06:02:10,14,11,1, 11.9,1,1, 1.741, 10590.633, 373.288, 52753.488 23/11/07,06:02:10,15,11,1, 11.9,1,1, 1.741, 10590.614, 373.292, 52753.526 23/11/07,06:02:10,16,11,1, 11.9,1,1, 1.741, 10590.533, 373.272, 52753.509 23/11/07,06:02:10,17,11,1, 11.9,1,1, 1.741, 10590.508, 373.231, 52753.515 23/11/07,06:02:10,18,11,1, 11.9,1,1, 1.741, 10590.469, 373.190, 52753.564 23/11/07,06:02:10,19,11,1, 11.9,1,1, 1.741, 10590.446, 373.155, 52753.581 23/11/07,06:02:11,00,11,1, 11.9,1,1, 1.740, 10590.438, 373.155, 52753.581 23/11/07,06:02:11,01,11,1, 11.9,1,1, 1.740, 10590.337, 373.104, 52753.571 23/11/07,06:02:11,02,11,1, 11.9,1,1, 1.740, 10590.349, 373.052, 52753.594 23/11/07,06:02:11,03,11,1, 11.9,1,1, 1.740, 10590.308, 373.050, 52753.509 23/11/07,06:02:11,04,11,1, 11.9,1,1, 1.740, 10590.247, 373.011, 52753.739 23/11/07,06:02:11,05,11,1, 11.9,1,1, 1.740, 10590.217, 373.001, 52753.752 23/11/07,06:02:11,06,11,1, 11.9,1,1, 1.740, 10590.194, 372.960, 52753.801 23/11/07,06:02:11,07,11,1, 11.9,1,1, 1.740, 10590.138, 372.955, 52753.811 23/11/07,06:02:11,08,11,1, 11.9,1,1, 1.740, 10590.087, 372.908, 52753.827 23/11/07,06:02:11,09,11,1, 11.9,1,1, 1.740, 10590.063, 372.869, 52753.820 23/11/07,06:02:11,10,11,1, 11.9,1,1, 1.740, 10590.008, 372.849, 52753.855 23/11/07,06:02:11,11,11,1, 11.9,1,1, 1.740, 10589.968, 372.843, 52753.884 23/11/07,06:02:11,12,11,1, 11.9,1,1, 1.740, 10589.923, 372.796, 52753.895 23/11/07,06:02:11,13,11,1, 11.9,1,1, 1.740, 10589.869, 372.771, 52753.903 23/11/07,06:02:11,14,11,1, 11.9,1,1, 1.740, 10589.842, 372.745, 52753.908 23/11/07,06:02:11,15,11,1, 11.9,1,1, 1.740, 10589.812, 372.725, 52753.939 23/11/07,06:02:11,16,11,1, 11.9,1,1, 1.740, 10589.738, 372.705, 52753.950 23/11/07,06:02:11,17,11,1, 11.9,1,1, 1.740, 10589.706, 372.686, 52753.997 23/11/07,06:02:11,18,11,1, 11.9,1,1, 1.740, 10589.670, 372.676, 52754.046 23/11/07,06:02:11,19,11,1, 11.9,1,1, 1.740, 10589.619, 372.629, 52754.025 23/11/07,06:02:12,00,11,1, 11.9,1,1, 1.743, 10589.612, 372.629, 52754.025 23/11/07,06:02:12,01,11,1, 11.9,1,1, 1.743, 10589.523, 372.603, 52754.072 23/11/07,06:02:12,02,11,1, 11.9,1,1, 1.743, 10589.500, 372.555, 52754.041 23/11/07,06:02:12,03,11,1, 11.9,1,1, 1.743, 10589.423, 372.527, 52754.076 23/11/07,06:02:12,04,11,1, 11.9,1,1, 1.743, 10589.403, 372.499, 52754.154 23/11/07,06:02:12,05,11,1, 11.9,1,1, 1.743, 10589.349, 372.476, 52754.161 23/11/07,06:02:12,06,11,1, 11.9,1,1, 1.743, 10589.317, 372.467, 52754.198 23/11/07,06:02:12,07,11,1, 11.9,1,1, 1.743, 10589.263, 372.435, 52754.225 23/11/07,06:02:12,08,11,1, 11.9,1,1, 1.743, 10589.231, 372.403, 52754.206 23/11/07,06:02:12,09,11,1, 11.9,1,1, 1.743, 10589.187, 372.371, 52754.242 23/11/07,06:02:12,10,11,1, 11.9,1,1, 1.743, 10589.134, 372.361, 52754.261 23/11/07,06:02:12,11,11,1, 11.9,1,1, 1.743, 10589.090, 372.325, 52754.251 23/11/07,06:02:12,12,11,1, 11.9,1,1, 1.743, 10589.024, 372.306, 52754.304 23/11/07,06:02:12,13,11,1, 11.9,1,1, 1.743, 10588.980, 372.290, 52754.361 23/11/07,06:02:12,14,11,1, 11.9,1,1, 1.743, 10588.947, 372.264, 52754.202 23/11/07,06:02:12,15,11,1, 11.9,1,1, 1.743, 10588.888, 372.227, 52754.376 23/11/07,06:02:12,16,11,1, 11.9,1,1, 1.743, 10588.846, 372.225, 52754.410 23/11/07,06:02:12,17,11,1, 11.9,1,1, 1.743, 10588.798, 372.183, 52754.409 23/11/07,06:02:12,18,11,1, 11.9,1,1, 1.743, 10588.765, 372.203, 52754.422 23/11/07,06:02:12,19,11,1, 11.9,1,1, 1.743, 10588.695, 372.145, 52754.454 23/11/07,06:02:13,00,11,1, 11.9,1,1, 1.742, 10588.694, 372.145, 52754.454 23/11/07,06:02:13,01,11,1, 11.9,1,1, 1.742, 10588.591, 372.109, 52754.551 23/11/07,06:02:13,02,11,1, 11.9,1,1, 1.742, 10588.534, 372.080, 52754.547 23/11/07,06:02:13,03,11,1, 11.9,1,1, 1.742, 10588.498, 372.061, 52754.565 23/11/07,06:02:13,04,11,1, 11.9,1,1, 1.742, 10588.451, 372.046, 52754.592 23/11/07,06:02:13,05,11,1, 11.9,1,1, 1.742, 10588.382, 372.019, 52754.599 23/11/07,06:02:13,06,11,1, 11.9,1,1, 1.742, 10588.326, 371.995, 52754.626 23/11/07,06:02:13,07,11,1, 11.9,1,1, 1.742, 10588.285, 371.977, 52754.612 23/11/07,06:02:13,08,11,1, 11.9,1,1, 1.742, 10588.237, 371.977, 52754.670 23/11/07,06:02:13,09,11,1, 11.9,1,1, 1.742, 10588.192, 371.958, 52754.730 23/11/07,06:02:13,10,11,1, 11.9,1,1, 1.742, 10588.142, 371.919, 52754.744 23/11/07,06:02:13,11,11,1, 11.9,1,1, 1.742, 10588.076, 371.900, 52754.760 23/11/07,06:02:13,12,11,1, 11.9,1,1, 1.742, 10588.032, 371.859, 52754.791 23/11/07,06:02:13,13,11,1, 11.9,1,1, 1.742, 10587.985, 371.838, 52754.759 23/11/07,06:02:13,14,11,1, 11.9,1,1, 1.742, 10587.929, 371.815, 52754.776 23/11/07,06:02:13,15,11,1, 11.9,1,1, 1.742, 10587.881, 371.828, 52754.790 23/11/07,06:02:13,16,11,1, 11.9,1,1, 1.742, 10587.824, 371.782, 52754.825 23/11/07,06:02:13,17,11,1, 11.9,1,1, 1.742, 10587.794, 371.770, 52754.865 23/11/07,06:02:13,18,11,1, 11.9,1,1, 1.742, 10587.745, 371.727, 52754.866 23/11/07,06:02:13,19,11,1, 11.9,1,1, 1.742, 10587.667, 371.741, 52754.921 23/11/07,06:02:14,00,11,1, 11.9,1,1, 1.741, 10587.659, 371.741, 52754.921 23/11/07,06:02:14,01,11,1, 11.9,1,1, 1.741, 10587.568, 371.670, 52754.970 23/11/07,06:02:14,02,11,1, 11.9,1,1, 1.741, 10587.509, 371.683, 52754.984 23/11/07,06:02:14,03,11,1, 11.9,1,1, 1.741, 10587.459, 371.641, 52754.981 23/11/07,06:02:14,04,11,1, 11.9,1,1, 1.741, 10587.399, 371.635, 52754.993 23/11/07,06:02:14,05,11,1, 11.9,1,1, 1.741, 10587.342, 371.633, 52755.006 23/11/07,06:02:14,06,11,1, 11.9,1,1, 1.741, 10587.305, 371.587, 52755.045 23/11/07,06:02:14,07,11,1, 11.9,1,1, 1.741, 10587.263, 371.536, 52755.085 23/11/07,06:02:14,08,11,1, 11.9,1,1, 1.741, 10587.181, 371.574, 52755.088 23/11/07,06:02:14,09,11,1, 11.9,1,1, 1.741, 10587.137, 371.514, 52755.135 23/11/07,06:02:14,10,11,1, 11.9,1,1, 1.741, 10587.091, 371.495, 52755.132 23/11/07,06:02:14,11,11,1, 11.9,1,1, 1.741, 10587.030, 371.461, 52755.087 23/11/07,06:02:14,12,11,1, 11.9,1,1, 1.741, 10586.944, 371.483, 52755.176 23/11/07,06:02:14,13,11,1, 11.9,1,1, 1.741, 10586.906, 371.471, 52755.216 23/11/07,06:02:14,14,11,1, 11.9,1,1, 1.741, 10586.878, 371.427, 52755.253 23/11/07,06:02:14,15,11,1, 11.9,1,1, 1.741, 10586.799, 371.413, 52755.270 23/11/07,06:02:14,16,11,1, 11.9,1,1, 1.741, 10586.760, 371.385, 52755.301 23/11/07,06:02:14,17,11,1, 11.9,1,1, 1.741, 10586.671, 371.358, 52755.317 23/11/07,06:02:14,18,11,1, 11.9,1,1, 1.741, 10586.652, 371.366, 52755.348 23/11/07,06:02:14,19,11,1, 11.9,1,1, 1.741, 10586.590, 371.358, 52755.330 23/11/07,06:02:15,00,11,1, 11.9,1,1, 1.743, 10586.582, 371.358, 52755.330 23/11/07,06:02:15,01,11,1, 11.9,1,1, 1.743, 10586.475, 371.303, 52755.390 23/11/07,06:02:15,02,11,1, 11.9,1,1, 1.743, 10586.423, 371.294, 52755.453 23/11/07,06:02:15,03,11,1, 11.9,1,1, 1.743, 10586.393, 371.274, 52755.473 23/11/07,06:02:15,04,11,1, 11.9,1,1, 1.743, 10586.338, 371.255, 52755.510 23/11/07,06:02:15,05,11,1, 11.9,1,1, 1.743, 10586.294, 371.230, 52755.498 23/11/07,06:02:15,06,11,1, 11.9,1,1, 1.743, 10586.225, 371.203, 52755.487 23/11/07,06:02:15,07,11,1, 11.9,1,1, 1.743, 10586.153, 371.222, 52755.514 23/11/07,06:02:15,08,11,1, 11.9,1,1, 1.743, 10586.117, 371.170, 52755.530 23/11/07,06:02:15,09,11,1, 11.9,1,1, 1.743, 10586.059, 371.144, 52755.545 23/11/07,06:02:15,10,11,1, 11.9,1,1, 1.743, 10586.011, 371.179, 52755.602 23/11/07,06:02:15,11,11,1, 11.9,1,1, 1.743, 10585.964, 371.143, 52755.626 23/11/07,06:02:15,12,11,1, 11.9,1,1, 1.743, 10585.895, 371.126, 52755.648 23/11/07,06:02:15,13,11,1, 11.9,1,1, 1.743, 10585.850, 371.101, 52755.632 23/11/07,06:02:15,14,11,1, 11.9,1,1, 1.743, 10585.798, 371.108, 52755.671 23/11/07,06:02:15,15,11,1, 11.9,1,1, 1.743, 10585.757, 371.075, 52755.648 23/11/07,06:02:15,16,11,1, 11.9,1,1, 1.743, 10585.701, 371.050, 52755.729 23/11/07,06:02:15,17,11,1, 11.9,1,1, 1.743, 10585.624, 371.051, 52755.747 23/11/07,06:02:15,18,11,1, 11.9,1,1, 1.743, 10585.580, 371.029, 52755.751 23/11/07,06:02:15,19,11,1, 11.9,1,1, 1.743, 10585.513, 371.017, 52755.782 23/11/07,06:02:16,00,11,1, 11.9,1,1, 1.741, 10585.506, 371.017, 52755.782 23/11/07,06:02:16,01,11,1, 11.9,1,1, 1.741, 10585.418, 370.998, 52755.841 23/11/07,06:02:16,02,11,1, 11.9,1,1, 1.741, 10585.365, 370.985, 52755.871 23/11/07,06:02:16,03,11,1, 11.9,1,1, 1.741, 10585.306, 370.959, 52755.866 23/11/07,06:02:16,04,11,1, 11.9,1,1, 1.741, 10585.228, 370.959, 52755.898 23/11/07,06:02:16,05,11,1, 11.9,1,1, 1.741, 10585.190, 370.952, 52755.905 23/11/07,06:02:16,06,11,1, 11.9,1,1, 1.741, 10585.145, 370.920, 52755.901 23/11/07,06:02:16,07,11,1, 11.9,1,1, 1.741, 10585.098, 370.897, 52755.912 23/11/07,06:02:16,08,11,1, 11.9,1,1, 1.741, 10585.048, 370.901, 52755.943 23/11/07,06:02:16,09,11,1, 11.9,1,1, 1.741, 10585.005, 370.882, 52755.979 23/11/07,06:02:16,10,11,1, 11.9,1,1, 1.741, 10584.938, 370.854, 52755.956 23/11/07,06:02:16,11,11,1, 11.9,1,1, 1.741, 10584.902, 370.868, 52756.018 23/11/07,06:02:16,12,11,1, 11.9,1,1, 1.741, 10584.824, 370.835, 52756.033 23/11/07,06:02:16,13,11,1, 11.9,1,1, 1.741, 10584.797, 370.811, 52756.020 23/11/07,06:02:16,14,11,1, 11.9,1,1, 1.741, 10584.733, 370.822, 52756.056 23/11/07,06:02:16,15,11,1, 11.9,1,1, 1.741, 10584.664, 370.776, 52756.088 23/11/07,06:02:16,16,11,1, 11.9,1,1, 1.741, 10584.630, 370.790, 52756.120 23/11/07,06:02:16,17,11,1, 11.9,1,1, 1.741, 10584.576, 370.765, 52756.172 23/11/07,06:02:16,18,11,1, 11.9,1,1, 1.741, 10584.506, 370.767, 52756.178 23/11/07,06:02:16,19,11,1, 11.9,1,1, 1.741, 10584.457, 370.726, 52756.187 23/11/07,06:02:17,00,11,1, 11.9,1,1, 1.741, 10584.455, 370.726, 52756.187 23/11/07,06:02:17,01,11,1, 11.9,1,1, 1.741, 10584.335, 370.681, 52756.184 23/11/07,06:02:17,02,11,1, 11.9,1,1, 1.741, 10584.273, 370.657, 52756.307 23/11/07,06:02:17,03,11,1, 11.9,1,1, 1.741, 10584.259, 370.666, 52756.402 23/11/07,06:02:17,04,11,1, 11.9,1,1, 1.741, 10584.228, 370.604, 52756.143 23/11/07,06:02:17,05,11,1, 11.9,1,1, 1.741, 10584.170, 370.610, 52756.260 23/11/07,06:02:17,06,11,1, 11.9,1,1, 1.741, 10584.097, 370.626, 52756.264 23/11/07,06:02:17,07,11,1, 11.9,1,1, 1.741, 10584.054, 370.607, 52756.339 23/11/07,06:02:17,08,11,1, 11.9,1,1, 1.741, 10584.004, 370.581, 52756.319 23/11/07,06:02:17,09,11,1, 11.9,1,1, 1.741, 10583.930, 370.581, 52756.380 23/11/07,06:02:17,10,11,1, 11.9,1,1, 1.741, 10583.901, 370.557, 52756.376 23/11/07,06:02:17,11,11,1, 11.9,1,1, 1.741, 10583.815, 370.522, 52756.390 23/11/07,06:02:17,12,11,1, 11.9,1,1, 1.741, 10583.785, 370.517, 52756.400 23/11/07,06:02:17,13,11,1, 11.9,1,1, 1.741, 10583.713, 370.507, 52756.434 23/11/07,06:02:17,14,11,1, 11.9,1,1, 1.741, 10583.669, 370.487, 52756.459 23/11/07,06:02:17,15,11,1, 11.9,1,1, 1.741, 10583.628, 370.475, 52756.491 23/11/07,06:02:17,16,11,1, 11.9,1,1, 1.741, 10583.569, 370.454, 52756.502 23/11/07,06:02:17,17,11,1, 11.9,1,1, 1.741, 10583.502, 370.447, 52756.513 23/11/07,06:02:17,18,11,1, 11.9,1,1, 1.741, 10583.463, 370.434, 52756.551 23/11/07,06:02:17,19,11,1, 11.9,1,1, 1.741, 10583.408, 370.404, 52756.532 23/11/07,06:02:18,00,11,1, 11.9,1,1, 1.739, 10583.403, 370.404, 52756.532 23/11/07,06:02:18,01,11,1, 11.9,1,1, 1.739, 10583.305, 370.378, 52756.631 23/11/07,06:02:18,02,11,1, 11.9,1,1, 1.739, 10583.238, 370.362, 52756.639 23/11/07,06:02:18,03,11,1, 11.9,1,1, 1.739, 10583.196, 370.364, 52756.635 23/11/07,06:02:18,04,11,1, 11.9,1,1, 1.739, 10583.143, 370.347, 52756.665 23/11/07,06:02:18,05,11,1, 11.9,1,1, 1.739, 10583.105, 370.325, 52756.673 23/11/07,06:02:18,06,11,1, 11.9,1,1, 1.739, 10583.033, 370.326, 52756.680 23/11/07,06:02:18,07,11,1, 11.9,1,1, 1.739, 10582.988, 370.323, 52756.691 23/11/07,06:02:18,08,11,1, 11.9,1,1, 1.739, 10582.917, 370.304, 52756.704 23/11/07,06:02:18,09,11,1, 11.9,1,1, 1.739, 10582.879, 370.289, 52756.727 23/11/07,06:02:18,10,11,1, 11.9,1,1, 1.739, 10582.821, 370.273, 52756.790 23/11/07,06:02:18,11,11,1, 11.9,1,1, 1.739, 10582.786, 370.265, 52756.757 23/11/07,06:02:18,12,11,1, 11.9,1,1, 1.739, 10582.712, 370.269, 52756.792 23/11/07,06:02:18,13,11,1, 11.9,1,1, 1.739, 10582.683, 370.226, 52756.784 23/11/07,06:02:18,14,11,1, 11.9,1,1, 1.739, 10582.596, 370.226, 52756.753 23/11/07,06:02:18,15,11,1, 11.9,1,1, 1.739, 10582.554, 370.199, 52756.796 23/11/07,06:02:18,16,11,1, 11.9,1,1, 1.739, 10582.524, 370.199, 52756.793 23/11/07,06:02:18,17,11,1, 11.9,1,1, 1.739, 10582.462, 370.177, 52756.852 23/11/07,06:02:18,18,11,1, 11.9,1,1, 1.739, 10582.399, 370.196, 52756.878 23/11/07,06:02:18,19,11,1, 11.9,1,1, 1.739, 10582.373, 370.172, 52756.916 23/11/07,06:02:19,00,11,1, 12.0,1,1, 1.740, 10582.368, 370.172, 52756.916 23/11/07,06:02:19,01,11,1, 12.0,1,1, 1.740, 10582.245, 370.165, 52756.935 23/11/07,06:02:19,02,11,1, 12.0,1,1, 1.740, 10582.204, 370.155, 52756.924 23/11/07,06:02:19,03,11,1, 12.0,1,1, 1.740, 10582.128, 370.141, 52756.944 23/11/07,06:02:19,04,11,1, 12.0,1,1, 1.740, 10582.100, 370.127, 52756.966 23/11/07,06:02:19,05,11,1, 12.0,1,1, 1.740, 10582.049, 370.107, 52756.990 23/11/07,06:02:19,06,11,1, 12.0,1,1, 1.740, 10581.991, 370.122, 52757.019 23/11/07,06:02:19,07,11,1, 12.0,1,1, 1.740, 10581.928, 370.109, 52757.045 23/11/07,06:02:19,08,11,1, 12.0,1,1, 1.740, 10581.914, 370.073, 52757.078 23/11/07,06:02:19,09,11,1, 12.0,1,1, 1.740, 10581.842, 370.090, 52757.057 23/11/07,06:02:19,10,11,1, 12.0,1,1, 1.740, 10581.786, 370.093, 52757.058 23/11/07,06:02:19,11,11,1, 12.0,1,1, 1.740, 10581.764, 370.082, 52757.093 23/11/07,06:02:19,12,11,1, 12.0,1,1, 1.740, 10581.699, 370.046, 52757.091 23/11/07,06:02:19,13,11,1, 12.0,1,1, 1.740, 10581.667, 370.049, 52757.138 23/11/07,06:02:19,14,11,1, 12.0,1,1, 1.740, 10581.613, 370.064, 52757.173 23/11/07,06:02:19,15,11,1, 12.0,1,1, 1.740, 10581.548, 370.012, 52757.140 23/11/07,06:02:19,16,11,1, 12.0,1,1, 1.740, 10581.504, 370.025, 52757.157 23/11/07,06:02:19,17,11,1, 12.0,1,1, 1.740, 10581.460, 370.010, 52757.209 23/11/07,06:02:19,18,11,1, 12.0,1,1, 1.740, 10581.417, 370.002, 52757.181 23/11/07,06:02:19,19,11,1, 12.0,1,1, 1.740, 10581.360, 369.979, 52757.249 23/11/07,06:02:20,00,11,1, 11.9,1,1, 1.742, 10581.359, 369.979, 52757.249 23/11/07,06:02:20,01,11,1, 11.9,1,1, 1.742, 10581.289, 369.975, 52757.266 23/11/07,06:02:20,02,11,1, 11.9,1,1, 1.742, 10581.240, 369.947, 52757.300 23/11/07,06:02:20,03,11,1, 11.9,1,1, 1.742, 10581.174, 369.950, 52757.324 23/11/07,06:02:20,04,11,1, 11.9,1,1, 1.742, 10581.149, 369.957, 52757.308 23/11/07,06:02:20,05,11,1, 11.9,1,1, 1.742, 10581.094, 369.930, 52757.364 23/11/07,06:02:20,06,11,1, 11.9,1,1, 1.742, 10581.043, 369.925, 52757.362 23/11/07,06:02:20,07,11,1, 11.9,1,1, 1.742, 10580.981, 369.895, 52757.343 23/11/07,06:02:20,08,11,1, 11.9,1,1, 1.742, 10580.958, 369.911, 52757.339 23/11/07,06:02:20,09,11,1, 11.9,1,1, 1.742, 10580.904, 369.902, 52757.399 23/11/07,06:02:20,10,11,1, 11.9,1,1, 1.742, 10580.853, 369.925, 52757.425 23/11/07,06:02:20,11,11,1, 11.9,1,1, 1.742, 10580.833, 369.894, 52757.481 23/11/07,06:02:20,12,11,1, 11.9,1,1, 1.742, 10580.770, 369.862, 52757.502 23/11/07,06:02:20,13,11,1, 11.9,1,1, 1.742, 10580.734, 369.903, 52757.478 23/11/07,06:02:20,14,11,1, 11.9,1,1, 1.742, 10580.696, 369.894, 52757.493 23/11/07,06:02:20,15,11,1, 11.9,1,1, 1.742, 10580.634, 369.865, 52757.495 23/11/07,06:02:20,16,11,1, 11.9,1,1, 1.742, 10580.589, 369.853, 52757.503 23/11/07,06:02:20,17,11,1, 11.9,1,1, 1.742, 10580.528, 369.848, 52757.512 23/11/07,06:02:20,18,11,1, 11.9,1,1, 1.742, 10580.479, 369.854, 52757.533 23/11/07,06:02:20,19,11,1, 11.9,1,1, 1.742, 10580.458, 369.833, 52757.579 23/11/07,06:02:21,00,11,1, 11.9,1,1, 1.742, 10580.457, 369.833, 52757.579 23/11/07,06:02:21,01,11,1, 11.9,1,1, 1.742, 10580.362, 369.846, 52757.613 23/11/07,06:02:21,02,11,1, 11.9,1,1, 1.742, 10580.287, 369.837, 52757.582 23/11/07,06:02:21,03,11,1, 11.9,1,1, 1.742, 10580.266, 369.840, 52757.580 23/11/07,06:02:21,04,11,1, 11.9,1,1, 1.742, 10580.209, 369.833, 52757.613 23/11/07,06:02:21,05,11,1, 11.9,1,1, 1.742, 10580.153, 369.807, 52757.636 23/11/07,06:02:21,06,11,1, 11.9,1,1, 1.742, 10580.123, 369.810, 52757.661 23/11/07,06:02:21,07,11,1, 11.9,1,1, 1.742, 10580.070, 369.806, 52757.654 23/11/07,06:02:21,08,11,1, 11.9,1,1, 1.742, 10580.029, 369.802, 52757.664 23/11/07,06:02:21,09,11,1, 11.9,1,1, 1.742, 10579.971, 369.800, 52757.670 23/11/07,06:02:21,10,11,1, 11.9,1,1, 1.742, 10579.937, 369.792, 52757.680 23/11/07,06:02:21,11,11,1, 11.9,1,1, 1.742, 10579.891, 369.788, 52757.709 23/11/07,06:02:21,12,11,1, 11.9,1,1, 1.742, 10579.858, 369.776, 52757.697 23/11/07,06:02:21,13,11,1, 11.9,1,1, 1.742, 10579.811, 369.760, 52757.716 23/11/07,06:02:21,14,11,1, 11.9,1,1, 1.742, 10579.764, 369.770, 52757.729 23/11/07,06:02:21,15,11,1, 11.9,1,1, 1.742, 10579.725, 369.758, 52757.773 23/11/07,06:02:21,16,11,1, 11.9,1,1, 1.742, 10579.670, 369.762, 52757.791 23/11/07,06:02:21,17,11,1, 11.9,1,1, 1.742, 10579.619, 369.744, 52757.780 23/11/07,06:02:21,18,11,1, 11.9,1,1, 1.742, 10579.584, 369.737, 52757.802 23/11/07,06:02:21,19,11,1, 11.9,1,1, 1.742, 10579.517, 369.739, 52757.770 23/11/07,06:02:22,00,11,1, 11.9,1,1, 1.739, 10579.515, 369.739, 52757.770 23/11/07,06:02:22,01,11,1, 11.9,1,1, 1.739, 10579.460, 369.748, 52757.849 23/11/07,06:02:22,02,11,1, 11.9,1,1, 1.739, 10579.376, 369.733, 52757.836 23/11/07,06:02:22,03,11,1, 11.9,1,1, 1.739, 10579.347, 369.727, 52757.869 23/11/07,06:02:22,04,11,1, 11.9,1,1, 1.739, 10579.309, 369.751, 52757.867 23/11/07,06:02:22,05,11,1, 11.9,1,1, 1.739, 10579.274, 369.750, 52757.909 23/11/07,06:02:22,06,11,1, 11.9,1,1, 1.739, 10579.206, 369.746, 52757.851 23/11/07,06:02:22,07,11,1, 11.9,1,1, 1.739, 10579.185, 369.729, 52757.900 23/11/07,06:02:22,08,11,1, 11.9,1,1, 1.739, 10579.110, 369.695, 52757.884 23/11/07,06:02:22,09,11,1, 11.9,1,1, 1.739, 10579.087, 369.702, 52757.897 23/11/07,06:02:22,10,11,1, 11.9,1,1, 1.739, 10579.043, 369.689, 52757.949 23/11/07,06:02:22,11,11,1, 11.9,1,1, 1.739, 10579.014, 369.696, 52757.907 23/11/07,06:02:22,12,11,1, 11.9,1,1, 1.739, 10578.952, 369.705, 52757.925 23/11/07,06:02:22,13,11,1, 11.9,1,1, 1.739, 10578.899, 369.694, 52757.950 23/11/07,06:02:22,14,11,1, 11.9,1,1, 1.739, 10578.845, 369.721, 52757.987 23/11/07,06:02:22,15,11,1, 11.9,1,1, 1.739, 10578.788, 369.716, 52757.982 23/11/07,06:02:22,16,11,1, 11.9,1,1, 1.739, 10578.769, 369.707, 52757.950 23/11/07,06:02:22,17,11,1, 11.9,1,1, 1.739, 10578.710, 369.706, 52757.979 23/11/07,06:02:22,18,11,1, 11.9,1,1, 1.739, 10578.649, 369.712, 52757.989 23/11/07,06:02:22,19,11,1, 11.9,1,1, 1.739, 10578.637, 369.695, 52757.998 23/11/07,06:02:23,00,11,1, 11.9,1,1, 1.740, 10578.630, 369.695, 52757.998 23/11/07,06:02:23,01,11,1, 11.9,1,1, 1.740, 10578.546, 369.722, 52758.016 23/11/07,06:02:23,02,11,1, 11.9,1,1, 1.740, 10578.521, 369.716, 52758.033 23/11/07,06:02:23,03,11,1, 11.9,1,1, 1.740, 10578.458, 369.729, 52758.081 23/11/07,06:02:23,04,11,1, 11.9,1,1, 1.740, 10578.430, 369.751, 52758.097 23/11/07,06:02:23,05,11,1, 11.9,1,1, 1.740, 10578.376, 369.759, 52758.117 23/11/07,06:02:23,06,11,1, 11.9,1,1, 1.740, 10578.377, 369.755, 52758.135 23/11/07,06:02:23,07,11,1, 11.9,1,1, 1.740, 10578.294, 369.772, 52758.151 23/11/07,06:02:23,08,11,1, 11.9,1,1, 1.740, 10578.263, 369.762, 52758.158 23/11/07,06:02:23,09,11,1, 11.9,1,1, 1.740, 10578.226, 369.794, 52758.195 23/11/07,06:02:23,10,11,1, 11.9,1,1, 1.740, 10578.166, 369.795, 52758.188 23/11/07,06:02:23,11,11,1, 11.9,1,1, 1.740, 10578.146, 369.785, 52758.174 23/11/07,06:02:23,12,11,1, 11.9,1,1, 1.740, 10578.087, 369.797, 52758.231 23/11/07,06:02:23,13,11,1, 11.9,1,1, 1.740, 10578.040, 369.808, 52758.176 23/11/07,06:02:23,14,11,1, 11.9,1,1, 1.740, 10578.025, 369.817, 52758.226 23/11/07,06:02:23,15,11,1, 11.9,1,1, 1.740, 10577.989, 369.841, 52758.235 23/11/07,06:02:23,16,11,1, 11.9,1,1, 1.740, 10577.921, 369.860, 52758.284 23/11/07,06:02:23,17,11,1, 11.9,1,1, 1.740, 10577.901, 369.852, 52758.289 23/11/07,06:02:23,18,11,1, 11.9,1,1, 1.740, 10577.852, 369.863, 52758.331 23/11/07,06:02:23,19,11,1, 11.9,1,1, 1.740, 10577.834, 369.875, 52758.328 23/11/07,06:02:24,00,11,1, 11.8,1,1, 1.741, 10577.829, 369.875, 52758.328 23/11/07,06:02:24,01,11,1, 11.8,1,1, 1.741, 10577.740, 369.890, 52758.286 23/11/07,06:02:24,02,11,1, 11.8,1,1, 1.741, 10577.709, 369.892, 52758.318 23/11/07,06:02:24,03,11,1, 11.8,1,1, 1.741, 10577.681, 369.920, 52758.339 23/11/07,06:02:24,04,11,1, 11.8,1,1, 1.741, 10577.648, 369.940, 52758.388 23/11/07,06:02:24,05,11,1, 11.8,1,1, 1.741, 10577.592, 369.947, 52758.388 23/11/07,06:02:24,06,11,1, 11.8,1,1, 1.741, 10577.579, 369.972, 52758.432 23/11/07,06:02:24,07,11,1, 11.8,1,1, 1.741, 10577.522, 370.015, 52758.426 23/11/07,06:02:24,08,11,1, 11.8,1,1, 1.741, 10577.509, 370.006, 52758.427 23/11/07,06:02:24,09,11,1, 11.8,1,1, 1.741, 10577.448, 370.035, 52758.462 23/11/07,06:02:24,10,11,1, 11.8,1,1, 1.741, 10577.429, 370.041, 52758.475 23/11/07,06:02:24,11,11,1, 11.8,1,1, 1.741, 10577.394, 370.069, 52758.468 23/11/07,06:02:24,12,11,1, 11.8,1,1, 1.741, 10577.353, 370.091, 52758.594 23/11/07,06:02:24,13,11,1, 11.8,1,1, 1.741, 10577.289, 370.123, 52758.512 23/11/07,06:02:24,14,11,1, 11.8,1,1, 1.741, 10577.279, 370.107, 52758.534 23/11/07,06:02:24,15,11,1, 11.8,1,1, 1.741, 10577.239, 370.136, 52758.514 23/11/07,06:02:24,16,11,1, 11.8,1,1, 1.741, 10577.210, 370.191, 52758.780 23/11/07,06:02:24,17,11,1, 11.8,1,1, 1.741, 10577.243, 370.168, 52758.542 23/11/07,06:02:24,18,11,1, 11.8,1,1, 1.741, 10577.191, 370.205, 52758.532 23/11/07,06:02:24,19,11,1, 11.8,1,1, 1.741, 10577.135, 370.239, 52758.964 23/11/07,06:02:25,00,11,1, 11.9,1,1, 1.740, 10577.128, 370.239, 52758.964 23/11/07,06:02:25,01,11,1, 11.9,1,1, 1.740, 10577.123, 370.243, 52758.596 23/11/07,06:02:25,02,11,1, 11.9,1,1, 1.740, 10577.063, 370.282, 52758.603 23/11/07,06:02:25,03,11,1, 11.9,1,1, 1.740, 10577.049, 370.293, 52758.667 23/11/07,06:02:25,04,11,1, 11.9,1,1, 1.740, 10576.987, 370.309, 52758.656 23/11/07,06:02:25,05,11,1, 11.9,1,1, 1.740, 10576.973, 370.309, 52758.613 23/11/07,06:02:25,06,11,1, 11.9,1,1, 1.740, 10576.937, 370.348, 52758.664 23/11/07,06:02:25,07,11,1, 11.9,1,1, 1.740, 10576.916, 370.381, 52758.655 23/11/07,06:02:25,08,11,1, 11.9,1,1, 1.740, 10576.902, 370.402, 52758.672 23/11/07,06:02:25,09,11,1, 11.9,1,1, 1.740, 10576.898, 370.422, 52758.713 23/11/07,06:02:25,10,11,1, 11.9,1,1, 1.740, 10576.866, 370.433, 52758.704 23/11/07,06:02:25,11,11,1, 11.9,1,1, 1.740, 10576.840, 370.445, 52758.708 23/11/07,06:02:25,12,11,1, 11.9,1,1, 1.740, 10576.823, 370.467, 52758.732 23/11/07,06:02:25,13,11,1, 11.9,1,1, 1.740, 10576.801, 370.504, 52758.733 23/11/07,06:02:25,14,11,1, 11.9,1,1, 1.740, 10576.786, 370.513, 52758.746 23/11/07,06:02:25,15,11,1, 11.9,1,1, 1.740, 10576.756, 370.540, 52758.768 23/11/07,06:02:25,16,11,1, 11.9,1,1, 1.740, 10576.738, 370.571, 52758.788 23/11/07,06:02:25,17,11,1, 11.9,1,1, 1.740, 10576.726, 370.596, 52758.780 23/11/07,06:02:25,18,11,1, 11.9,1,1, 1.740, 10576.696, 370.636, 52758.825 23/11/07,06:02:25,19,11,1, 11.9,1,1, 1.740, 10576.665, 370.649, 52758.835 23/11/07,06:02:26,00,11,1, 11.9,1,1, 1.738, 10576.661, 370.649, 52758.835 23/11/07,06:02:26,01,11,1, 11.9,1,1, 1.738, 10576.658, 370.692, 52758.774 23/11/07,06:02:26,02,11,1, 11.9,1,1, 1.738, 10576.585, 370.727, 52758.823 23/11/07,06:02:26,03,11,1, 11.9,1,1, 1.738, 10576.581, 370.747, 52758.844 23/11/07,06:02:26,04,11,1, 11.9,1,1, 1.738, 10576.568, 370.740, 52758.849 23/11/07,06:02:26,05,11,1, 11.9,1,1, 1.738, 10576.577, 370.776, 52758.847 23/11/07,06:02:26,06,11,1, 11.9,1,1, 1.738, 10576.521, 370.810, 52758.858 23/11/07,06:02:26,07,11,1, 11.9,1,1, 1.738, 10576.545, 370.833, 52758.883 23/11/07,06:02:26,08,11,1, 11.9,1,1, 1.738, 10576.512, 370.864, 52758.934 23/11/07,06:02:26,09,11,1, 11.9,1,1, 1.738, 10576.502, 370.898, 52758.930 23/11/07,06:02:26,10,11,1, 11.9,1,1, 1.738, 10576.471, 370.895, 52758.922 23/11/07,06:02:26,11,11,1, 11.9,1,1, 1.738, 10576.453, 370.971, 52758.944 23/11/07,06:02:26,12,11,1, 11.9,1,1, 1.738, 10576.433, 370.978, 52758.975 23/11/07,06:02:26,13,11,1, 11.9,1,1, 1.738, 10576.401, 371.017, 52758.957 23/11/07,06:02:26,14,11,1, 11.9,1,1, 1.738, 10576.396, 371.044, 52758.954 23/11/07,06:02:26,15,11,1, 11.9,1,1, 1.738, 10576.359, 371.077, 52758.950 23/11/07,06:02:26,16,11,1, 11.9,1,1, 1.738, 10576.359, 371.099, 52758.977 23/11/07,06:02:26,17,11,1, 11.9,1,1, 1.738, 10576.322, 371.109, 52758.997 23/11/07,06:02:26,18,11,1, 11.9,1,1, 1.738, 10576.300, 371.165, 52758.978 23/11/07,06:02:26,19,11,1, 11.9,1,1, 1.738, 10576.317, 371.194, 52759.007 23/11/07,06:02:27,00,11,1, 11.9,1,1, 1.740, 10576.310, 371.194, 52759.007 23/11/07,06:02:27,01,11,1, 11.9,1,1, 1.740, 10576.246, 371.247, 52759.030 23/11/07,06:02:27,02,11,1, 11.9,1,1, 1.740, 10576.254, 371.271, 52759.051 23/11/07,06:02:27,03,11,1, 11.9,1,1, 1.740, 10576.257, 371.314, 52759.079 23/11/07,06:02:27,04,11,1, 11.9,1,1, 1.740, 10576.226, 371.339, 52759.118 23/11/07,06:02:27,05,11,1, 11.9,1,1, 1.740, 10576.201, 371.377, 52759.088 23/11/07,06:02:27,06,11,1, 11.9,1,1, 1.740, 10576.166, 371.395, 52759.110 23/11/07,06:02:27,07,11,1, 11.9,1,1, 1.740, 10576.163, 371.405, 52759.107 23/11/07,06:02:27,08,11,1, 11.9,1,1, 1.740, 10576.148, 371.457, 52759.106 23/11/07,06:02:27,09,11,1, 11.9,1,1, 1.740, 10576.166, 371.496, 52759.099 23/11/07,06:02:27,10,11,1, 11.9,1,1, 1.740, 10576.127, 371.522, 52759.098 23/11/07,06:02:27,11,11,1, 11.9,1,1, 1.740, 10576.134, 371.554, 52759.152 23/11/07,06:02:27,12,11,1, 11.9,1,1, 1.740, 10576.134, 371.627, 52759.176 23/11/07,06:02:27,13,11,1, 11.9,1,1, 1.740, 10576.127, 371.641, 52759.150 23/11/07,06:02:27,14,11,1, 11.9,1,1, 1.740, 10576.097, 371.678, 52759.135 23/11/07,06:02:27,15,11,1, 11.9,1,1, 1.740, 10576.050, 371.686, 52759.139 23/11/07,06:02:27,16,11,1, 11.9,1,1, 1.740, 10576.086, 371.720, 52759.169 23/11/07,06:02:27,17,11,1, 11.9,1,1, 1.740, 10576.042, 371.755, 52759.203 23/11/07,06:02:27,18,11,1, 11.9,1,1, 1.740, 10576.060, 371.788, 52759.060 23/11/07,06:02:27,19,11,1, 11.9,1,1, 1.740, 10576.022, 371.825, 52759.136 23/11/07,06:02:28,00,10,1, 11.9,1,1, 1.740, 10576.018, 371.825, 52759.136 23/11/07,06:02:28,01,10,1, 11.9,1,1, 1.740, 10576.018, 371.921, 52759.219 23/11/07,06:02:28,02,10,1, 11.9,1,1, 1.740, 10576.015, 371.954, 52759.243 23/11/07,06:02:28,03,10,1, 11.9,1,1, 1.740, 10576.005, 371.996, 52759.250 23/11/07,06:02:28,04,10,1, 11.9,1,1, 1.740, 10575.993, 372.027, 52759.272 23/11/07,06:02:28,05,10,1, 11.9,1,1, 1.740, 10576.002, 372.088, 52759.284 23/11/07,06:02:28,06,10,1, 11.9,1,1, 1.740, 10575.995, 372.111, 52759.279 23/11/07,06:02:28,07,10,1, 11.9,1,1, 1.740, 10575.970, 372.126, 52759.285 23/11/07,06:02:28,08,10,1, 11.9,1,1, 1.740, 10575.966, 372.182, 52759.284 23/11/07,06:02:28,09,10,1, 11.9,1,1, 1.740, 10575.955, 372.183, 52759.343 23/11/07,06:02:28,10,10,1, 11.9,1,1, 1.740, 10575.977, 372.225, 52759.299 23/11/07,06:02:28,11,10,1, 11.9,1,1, 1.740, 10575.958, 372.267, 52759.304 23/11/07,06:02:28,12,10,1, 11.9,1,1, 1.740, 10575.930, 372.321, 52759.324 23/11/07,06:02:28,13,10,1, 11.9,1,1, 1.740, 10575.949, 372.353, 52759.341 23/11/07,06:02:28,14,10,1, 11.9,1,1, 1.740, 10575.947, 372.408, 52759.401 23/11/07,06:02:28,15,10,1, 11.9,1,1, 1.740, 10575.931, 372.448, 52759.369 23/11/07,06:02:28,16,10,1, 11.9,1,1, 1.740, 10575.930, 372.466, 52759.345 23/11/07,06:02:28,17,10,1, 11.9,1,1, 1.740, 10575.911, 372.545, 52759.643 23/11/07,06:02:28,18,10,1, 11.9,1,1, 1.740, 10575.927, 372.556, 52759.400 23/11/07,06:02:28,19,10,1, 11.9,1,1, 1.740, 10575.908, 372.587, 52759.392 23/11/07,06:02:29,00,10,1, 11.9,1,1, 1.742, 10575.901, 372.587, 52759.392 23/11/07,06:02:29,01,10,1, 11.9,1,1, 1.742, 10575.915, 372.683, 52759.416 23/11/07,06:02:29,02,10,1, 11.9,1,1, 1.742, 10575.913, 372.736, 52759.409 23/11/07,06:02:29,03,10,1, 11.9,1,1, 1.742, 10575.939, 372.783, 52759.443 23/11/07,06:02:29,04,10,1, 11.9,1,1, 1.742, 10575.901, 372.806, 52759.451 23/11/07,06:02:29,05,10,1, 11.9,1,1, 1.742, 10575.913, 372.860, 52759.475 23/11/07,06:02:29,06,10,1, 11.9,1,1, 1.742, 10575.917, 372.895, 52759.465 23/11/07,06:02:29,07,10,1, 11.9,1,1, 1.742, 10575.898, 372.910, 52759.456 23/11/07,06:02:29,08,10,1, 11.9,1,1, 1.742, 10575.911, 372.967, 52759.455 23/11/07,06:02:29,09,10,1, 11.9,1,1, 1.742, 10575.893, 372.997, 52759.459 23/11/07,06:02:29,10,10,1, 11.9,1,1, 1.742, 10575.897, 373.040, 52759.491 23/11/07,06:02:29,11,10,1, 11.9,1,1, 1.742, 10575.895, 373.116, 52759.518 23/11/07,06:02:29,12,10,1, 11.9,1,1, 1.742, 10575.934, 373.142, 52759.512 23/11/07,06:02:29,13,10,1, 11.9,1,1, 1.742, 10575.909, 373.186, 52759.534 23/11/07,06:02:29,14,10,1, 11.9,1,1, 1.742, 10575.924, 373.228, 52759.538 23/11/07,06:02:29,15,10,1, 11.9,1,1, 1.742, 10575.921, 373.287, 52759.551 23/11/07,06:02:29,16,10,1, 11.9,1,1, 1.742, 10575.931, 373.315, 52759.543 23/11/07,06:02:29,17,10,1, 11.9,1,1, 1.742, 10575.908, 373.331, 52759.542 23/11/07,06:02:29,18,10,1, 11.9,1,1, 1.742, 10575.932, 373.394, 52759.560 23/11/07,06:02:29,19,10,1, 11.9,1,1, 1.742, 10575.925, 373.422, 52759.561 23/11/07,06:02:30,00,10,1, 11.9,1,1, 1.741, 10575.918, 373.422, 52759.561 23/11/07,06:02:30,01,10,1, 11.9,1,1, 1.741, 10575.923, 373.493, 52759.551 23/11/07,06:02:30,02,10,1, 11.9,1,1, 1.741, 10575.947, 373.558, 52759.568 23/11/07,06:02:30,03,10,1, 11.9,1,1, 1.741, 10575.939, 373.584, 52759.584 23/11/07,06:02:30,04,10,1, 11.9,1,1, 1.741, 10575.919, 373.641, 52759.583 23/11/07,06:02:30,05,10,1, 11.9,1,1, 1.741, 10575.941, 373.683, 52759.625 23/11/07,06:02:30,06,10,1, 11.9,1,1, 1.741, 10575.970, 373.721, 52759.609 23/11/07,06:02:30,07,10,1, 11.9,1,1, 1.741, 10575.942, 373.774, 52759.592 23/11/07,06:02:30,08,10,1, 11.9,1,1, 1.741, 10575.943, 373.807, 52759.585 23/11/07,06:02:30,09,10,1, 11.9,1,1, 1.741, 10575.950, 373.835, 52759.637 23/11/07,06:02:30,10,10,1, 11.9,1,1, 1.741, 10575.926, 373.886, 52759.628 23/11/07,06:02:30,11,10,1, 11.9,1,1, 1.741, 10575.964, 373.913, 52759.617 23/11/07,06:02:30,12,10,1, 11.9,1,1, 1.741, 10575.951, 373.985, 52759.632 23/11/07,06:02:30,13,10,1, 11.9,1,1, 1.741, 10575.964, 374.014, 52759.661 23/11/07,06:02:30,14,10,1, 11.9,1,1, 1.741, 10575.967, 374.058, 52759.658 23/11/07,06:02:30,15,10,1, 11.9,1,1, 1.741, 10575.978, 374.093, 52759.664 23/11/07,06:02:30,16,10,1, 11.9,1,1, 1.741, 10575.978, 374.141, 52759.661 23/11/07,06:02:30,17,10,1, 11.9,1,1, 1.741, 10575.981, 374.167, 52759.694 23/11/07,06:02:30,18,10,1, 11.9,1,1, 1.741, 10575.958, 374.222, 52759.649 23/11/07,06:02:30,19,10,1, 11.9,1,1, 1.741, 10575.974, 374.272, 52759.669 23/11/07,06:02:31,00,10,1, 11.9,1,1, 1.741, 10575.968, 374.272, 52759.669 23/11/07,06:02:31,01,10,1, 11.9,1,1, 1.741, 10575.977, 374.370, 52759.656 23/11/07,06:02:31,02,10,1, 11.9,1,1, 1.741, 10575.989, 374.396, 52759.692 23/11/07,06:02:31,03,10,1, 11.9,1,1, 1.741, 10575.980, 374.468, 52759.698 23/11/07,06:02:31,04,10,1, 11.9,1,1, 1.741, 10575.987, 374.493, 52759.728 23/11/07,06:02:31,05,10,1, 11.9,1,1, 1.741, 10575.962, 374.546, 52759.744 23/11/07,06:02:31,06,10,1, 11.9,1,1, 1.741, 10575.976, 374.572, 52759.735 23/11/07,06:02:31,07,10,1, 11.9,1,1, 1.741, 10575.981, 374.609, 52759.741 23/11/07,06:02:31,08,10,1, 11.9,1,1, 1.741, 10575.966, 374.678, 52759.728 23/11/07,06:02:31,09,10,1, 11.9,1,1, 1.741, 10575.978, 374.692, 52759.719 23/11/07,06:02:31,10,10,1, 11.9,1,1, 1.741, 10575.992, 374.733, 52759.742 23/11/07,06:02:31,11,10,1, 11.9,1,1, 1.741, 10576.007, 374.788, 52759.761 23/11/07,06:02:31,12,10,1, 11.9,1,1, 1.741, 10575.999, 374.830, 52759.762 23/11/07,06:02:31,13,10,1, 11.9,1,1, 1.741, 10575.984, 374.875, 52759.758 23/11/07,06:02:31,14,10,1, 11.9,1,1, 1.741, 10575.987, 374.935, 52759.774 23/11/07,06:02:31,15,10,1, 11.9,1,1, 1.741, 10575.996, 374.973, 52759.747 23/11/07,06:02:31,16,10,1, 11.9,1,1, 1.741, 10575.975, 375.030, 52759.759 23/11/07,06:02:31,17,10,1, 11.9,1,1, 1.741, 10575.973, 375.059, 52759.758 23/11/07,06:02:31,18,10,1, 11.9,1,1, 1.741, 10575.972, 375.114, 52759.760 23/11/07,06:02:31,19,10,1, 11.9,1,1, 1.741, 10575.981, 375.171, 52759.763 23/11/07,06:02:32,00,10,1, 11.9,1,1, 1.740, 10575.976, 375.171, 52759.763 23/11/07,06:02:32,01,10,1, 11.9,1,1, 1.740, 10575.976, 375.265, 52759.794 23/11/07,06:02:32,02,10,1, 11.9,1,1, 1.740, 10575.951, 375.300, 52759.769 23/11/07,06:02:32,03,10,1, 11.9,1,1, 1.740, 10575.980, 375.333, 52759.791 23/11/07,06:02:32,04,10,1, 11.9,1,1, 1.740, 10575.956, 375.389, 52759.759 23/11/07,06:02:32,05,10,1, 11.9,1,1, 1.740, 10575.952, 375.457, 52759.767 23/11/07,06:02:32,06,10,1, 11.9,1,1, 1.740, 10575.979, 375.501, 52759.781 23/11/07,06:02:32,07,10,1, 11.9,1,1, 1.740, 10575.980, 375.540, 52759.791 23/11/07,06:02:32,08,10,1, 11.9,1,1, 1.740, 10575.958, 375.578, 52759.793 23/11/07,06:02:32,09,10,1, 11.9,1,1, 1.740, 10575.950, 375.639, 52759.780 23/11/07,06:02:32,10,10,1, 11.9,1,1, 1.740, 10575.986, 375.680, 52759.802 23/11/07,06:02:32,11,10,1, 11.9,1,1, 1.740, 10575.977, 375.724, 52759.769 23/11/07,06:02:32,12,10,1, 11.9,1,1, 1.740, 10575.964, 375.772, 52759.782 23/11/07,06:02:32,13,10,1, 11.9,1,1, 1.740, 10575.989, 375.815, 52759.812 23/11/07,06:02:32,14,10,1, 11.9,1,1, 1.740, 10575.982, 375.870, 52759.801 23/11/07,06:02:32,15,10,1, 11.9,1,1, 1.740, 10575.982, 375.913, 52759.777 23/11/07,06:02:32,16,10,1, 11.9,1,1, 1.740, 10575.984, 375.973, 52759.802 23/11/07,06:02:32,17,10,1, 11.9,1,1, 1.740, 10575.969, 376.016, 52759.772 23/11/07,06:02:32,18,10,1, 11.9,1,1, 1.740, 10575.950, 376.071, 52759.639 23/11/07,06:02:32,19,10,1, 11.9,1,1, 1.740, 10575.989, 376.116, 52759.844 23/11/07,06:02:33,00,10,1, 11.9,1,1, 1.744, 10575.985, 376.116, 52759.844 23/11/07,06:02:33,01,10,1, 11.9,1,1, 1.744, 10575.998, 376.197, 52759.800 23/11/07,06:02:33,02,10,1, 11.9,1,1, 1.744, 10575.982, 376.227, 52759.734 23/11/07,06:02:33,03,10,1, 11.9,1,1, 1.744, 10575.962, 376.304, 52759.757 23/11/07,06:02:33,04,10,1, 11.9,1,1, 1.744, 10575.986, 376.342, 52759.778 23/11/07,06:02:33,05,10,1, 11.9,1,1, 1.744, 10575.952, 376.394, 52759.811 23/11/07,06:02:33,06,10,1, 11.9,1,1, 1.744, 10575.963, 376.430, 52759.772 23/11/07,06:02:33,07,10,1, 11.9,1,1, 1.744, 10575.948, 376.494, 52759.785 23/11/07,06:02:33,08,10,1, 11.9,1,1, 1.744, 10575.951, 376.546, 52759.792 23/11/07,06:02:33,09,10,1, 11.9,1,1, 1.744, 10575.936, 376.586, 52759.801 23/11/07,06:02:33,10,10,1, 11.9,1,1, 1.744, 10575.953, 376.605, 52759.801 23/11/07,06:02:33,11,10,1, 11.9,1,1, 1.744, 10575.959, 376.663, 52759.778 23/11/07,06:02:33,12,10,1, 11.9,1,1, 1.744, 10575.966, 376.695, 52759.763 23/11/07,06:02:33,13,10,1, 11.9,1,1, 1.744, 10575.949, 376.743, 52759.785 23/11/07,06:02:33,14,10,1, 11.9,1,1, 1.744, 10575.919, 376.799, 52759.766 23/11/07,06:02:33,15,10,1, 11.9,1,1, 1.744, 10575.941, 376.849, 52759.733 23/11/07,06:02:33,16,10,1, 11.9,1,1, 1.744, 10575.924, 376.888, 52759.786 23/11/07,06:02:33,17,10,1, 11.9,1,1, 1.744, 10575.881, 376.960, 52759.882 23/11/07,06:02:33,18,10,1, 11.9,1,1, 1.744, 10575.937, 376.967, 52759.824 23/11/07,06:02:33,19,10,1, 11.9,1,1, 1.744, 10575.914, 377.034, 52759.693 23/11/07,06:02:34,00,10,1, 11.9,1,1, 1.742, 10575.910, 377.034, 52759.693 23/11/07,06:02:34,01,10,1, 11.9,1,1, 1.742, 10575.918, 377.098, 52759.715 23/11/07,06:02:34,02,10,1, 11.9,1,1, 1.742, 10575.892, 377.125, 52759.723 23/11/07,06:02:34,03,10,1, 11.9,1,1, 1.742, 10575.901, 377.196, 52759.694 23/11/07,06:02:34,04,10,1, 11.9,1,1, 1.742, 10575.899, 377.219, 52759.722 23/11/07,06:02:34,05,10,1, 11.9,1,1, 1.742, 10575.882, 377.257, 52759.687 23/11/07,06:02:34,06,10,1, 11.9,1,1, 1.742, 10575.881, 377.307, 52759.678 23/11/07,06:02:34,07,10,1, 11.9,1,1, 1.742, 10575.877, 377.356, 52759.668 23/11/07,06:02:34,08,10,1, 11.9,1,1, 1.742, 10575.829, 377.405, 52759.657 23/11/07,06:02:34,09,10,1, 11.9,1,1, 1.742, 10575.848, 377.469, 52759.652 23/11/07,06:02:34,10,10,1, 11.9,1,1, 1.742, 10575.862, 377.486, 52759.636 23/11/07,06:02:34,11,10,1, 11.9,1,1, 1.742, 10575.833, 377.533, 52759.659 23/11/07,06:02:34,12,10,1, 11.9,1,1, 1.742, 10575.843, 377.537, 52759.659 23/11/07,06:02:34,13,10,1, 11.9,1,1, 1.742, 10575.845, 377.589, 52759.659 23/11/07,06:02:34,14,10,1, 11.9,1,1, 1.742, 10575.824, 377.640, 52759.659 23/11/07,06:02:34,15,10,1, 11.9,1,1, 1.742, 10575.805, 377.676, 52759.608 23/11/07,06:02:34,16,10,1, 11.9,1,1, 1.742, 10575.826, 377.700, 52759.582 23/11/07,06:02:34,17,10,1, 11.9,1,1, 1.742, 10575.826, 377.743, 52759.621 23/11/07,06:02:34,18,10,1, 11.9,1,1, 1.742, 10575.811, 377.789, 52759.631 23/11/07,06:02:34,19,10,1, 11.9,1,1, 1.742, 10575.824, 377.814, 52759.603 23/11/07,06:02:35,00,10,1, 11.9,1,1, 1.738, 10575.818, 377.814, 52759.603 23/11/07,06:02:35,01,10,1, 11.9,1,1, 1.738, 10575.787, 377.897, 52759.610 23/11/07,06:02:35,02,10,1, 11.9,1,1, 1.738, 10575.809, 377.934, 52759.570 23/11/07,06:02:35,03,10,1, 11.9,1,1, 1.738, 10575.772, 377.988, 52759.566 23/11/07,06:02:35,04,10,1, 11.9,1,1, 1.738, 10575.753, 378.013, 52759.557 23/11/07,06:02:35,05,10,1, 11.9,1,1, 1.738, 10575.786, 378.040, 52759.563 23/11/07,06:02:35,06,10,1, 11.9,1,1, 1.738, 10575.760, 378.077, 52759.561 23/11/07,06:02:35,07,10,1, 11.9,1,1, 1.738, 10575.769, 378.121, 52759.520 23/11/07,06:02:35,08,10,1, 11.9,1,1, 1.738, 10575.769, 378.182, 52759.527 23/11/07,06:02:35,09,10,1, 11.9,1,1, 1.738, 10575.757, 378.206, 52759.525 23/11/07,06:02:35,10,10,1, 11.9,1,1, 1.738, 10575.747, 378.230, 52759.499 23/11/07,06:02:35,11,10,1, 11.9,1,1, 1.738, 10575.739, 378.252, 52759.469 23/11/07,06:02:35,12,10,1, 11.9,1,1, 1.738, 10575.746, 378.273, 52759.454 23/11/07,06:02:35,13,10,1, 11.9,1,1, 1.738, 10575.718, 378.311, 52759.474 23/11/07,06:02:35,14,10,1, 11.9,1,1, 1.738, 10575.735, 378.313, 52759.427 23/11/07,06:02:35,15,10,1, 11.9,1,1, 1.738, 10575.696, 378.373, 52759.411 23/11/07,06:02:35,16,10,1, 11.9,1,1, 1.738, 10575.713, 378.395, 52759.384 23/11/07,06:02:35,17,10,1, 11.9,1,1, 1.738, 10575.701, 378.426, 52759.405 23/11/07,06:02:35,18,10,1, 11.9,1,1, 1.738, 10575.678, 378.441, 52759.352 23/11/07,06:02:35,19,10,1, 11.9,1,1, 1.738, 10575.670, 378.453, 52759.334 23/11/07,06:02:36,00,10,1, 11.9,1,1, 1.740, 10575.668, 378.453, 52759.334 23/11/07,06:02:36,01,10,1, 11.9,1,1, 1.740, 10575.663, 378.532, 52759.303 23/11/07,06:02:36,02,10,1, 11.9,1,1, 1.740, 10575.643, 378.538, 52759.268 23/11/07,06:02:36,03,10,1, 11.9,1,1, 1.740, 10575.635, 378.575, 52759.244 23/11/07,06:02:36,04,10,1, 11.9,1,1, 1.740, 10575.661, 378.589, 52759.097 23/11/07,06:02:36,05,10,1, 11.9,1,1, 1.740, 10575.607, 378.628, 52759.240 23/11/07,06:02:36,06,10,1, 11.9,1,1, 1.740, 10575.604, 378.639, 52759.229 23/11/07,06:02:36,07,10,1, 11.9,1,1, 1.740, 10575.603, 378.674, 52759.198 23/11/07,06:02:36,08,10,1, 11.9,1,1, 1.740, 10575.596, 378.696, 52759.181 23/11/07,06:02:36,09,10,1, 11.9,1,1, 1.740, 10575.589, 378.699, 52759.146 23/11/07,06:02:36,10,10,1, 11.9,1,1, 1.740, 10575.569, 378.714, 52759.124 23/11/07,06:02:36,11,10,1, 11.9,1,1, 1.740, 10575.570, 378.750, 52759.081 23/11/07,06:02:36,12,10,1, 11.9,1,1, 1.740, 10575.541, 378.768, 52759.080 23/11/07,06:02:36,13,10,1, 11.9,1,1, 1.740, 10575.540, 378.770, 52759.083 23/11/07,06:02:36,14,10,1, 11.9,1,1, 1.740, 10575.537, 378.813, 52759.043 23/11/07,06:02:36,15,10,1, 11.9,1,1, 1.740, 10575.518, 378.829, 52759.063 23/11/07,06:02:36,16,10,1, 11.9,1,1, 1.740, 10575.530, 378.831, 52759.020 23/11/07,06:02:36,17,10,1, 11.9,1,1, 1.740, 10575.491, 378.860, 52758.940 23/11/07,06:02:36,18,10,1, 11.9,1,1, 1.740, 10575.504, 378.849, 52758.939 23/11/07,06:02:36,19,10,1, 11.9,1,1, 1.740, 10575.479, 378.895, 52758.941 23/11/07,06:02:37,00,11,1, 11.9,1,1, 1.743, 10575.476, 378.895, 52758.941 23/11/07,06:02:37,01,11,1, 11.9,1,1, 1.743, 10575.477, 378.932, 52758.911 23/11/07,06:02:37,02,11,1, 11.9,1,1, 1.743, 10575.468, 378.937, 52758.883 23/11/07,06:02:37,03,11,1, 11.9,1,1, 1.743, 10575.458, 378.959, 52758.884 23/11/07,06:02:37,04,11,1, 11.9,1,1, 1.743, 10575.433, 378.967, 52758.845 23/11/07,06:02:37,05,11,1, 11.9,1,1, 1.743, 10575.440, 378.986, 52758.836 23/11/07,06:02:37,06,11,1, 11.9,1,1, 1.743, 10575.405, 378.994, 52758.809 23/11/07,06:02:37,07,11,1, 11.9,1,1, 1.743, 10575.395, 379.007, 52758.649 23/11/07,06:02:37,08,11,1, 11.9,1,1, 1.743, 10575.399, 379.024, 52758.784 23/11/07,06:02:37,09,11,1, 11.9,1,1, 1.743, 10575.391, 379.003, 52758.715 23/11/07,06:02:37,10,11,1, 11.9,1,1, 1.743, 10575.337, 379.048, 52758.706 23/11/07,06:02:37,11,11,1, 11.9,1,1, 1.743, 10575.316, 379.064, 52758.686 23/11/07,06:02:37,12,11,1, 11.9,1,1, 1.743, 10575.316, 379.086, 52758.693 23/11/07,06:02:37,13,11,1, 11.9,1,1, 1.743, 10575.289, 379.103, 52758.641 23/11/07,06:02:37,14,11,1, 11.9,1,1, 1.743, 10575.289, 379.115, 52758.639 23/11/07,06:02:37,15,11,1, 11.9,1,1, 1.743, 10575.267, 379.137, 52758.617 23/11/07,06:02:37,16,11,1, 11.9,1,1, 1.743, 10575.226, 379.135, 52758.581 23/11/07,06:02:37,17,11,1, 11.9,1,1, 1.743, 10575.249, 379.148, 52758.493 23/11/07,06:02:37,18,11,1, 11.9,1,1, 1.743, 10575.221, 379.147, 52758.533 23/11/07,06:02:37,19,11,1, 11.9,1,1, 1.743, 10575.174, 379.158, 52758.493 23/11/07,06:02:38,00,11,1, 11.9,1,1, 1.745, 10575.167, 379.158, 52758.493 23/11/07,06:02:38,01,11,1, 11.9,1,1, 1.745, 10575.160, 379.179, 52758.435 23/11/07,06:02:38,02,11,1, 11.9,1,1, 1.745, 10575.132, 379.179, 52758.430 23/11/07,06:02:38,03,11,1, 11.9,1,1, 1.745, 10575.123, 379.225, 52758.416 23/11/07,06:02:38,04,11,1, 11.9,1,1, 1.745, 10575.115, 379.238, 52758.350 23/11/07,06:02:38,05,11,1, 11.9,1,1, 1.745, 10575.080, 379.220, 52758.329 23/11/07,06:02:38,06,11,1, 11.9,1,1, 1.745, 10575.069, 379.222, 52758.301 23/11/07,06:02:38,07,11,1, 11.9,1,1, 1.745, 10575.057, 379.230, 52758.304 23/11/07,06:02:38,08,11,1, 11.9,1,1, 1.745, 10575.041, 379.235, 52758.249 23/11/07,06:02:38,09,11,1, 11.9,1,1, 1.745, 10575.001, 379.235, 52758.233 23/11/07,06:02:38,10,11,1, 11.9,1,1, 1.745, 10575.007, 379.254, 52758.178 23/11/07,06:02:38,11,11,1, 11.9,1,1, 1.745, 10574.976, 379.246, 52758.199 23/11/07,06:02:38,12,11,1, 11.9,1,1, 1.745, 10574.978, 379.238, 52758.169 23/11/07,06:02:38,13,11,1, 11.9,1,1, 1.745, 10574.964, 379.278, 52758.192 23/11/07,06:02:38,14,11,1, 11.9,1,1, 1.745, 10574.926, 379.261, 52758.145 23/11/07,06:02:38,15,11,1, 11.9,1,1, 1.745, 10574.925, 379.288, 52758.122 23/11/07,06:02:38,16,11,1, 11.9,1,1, 1.745, 10574.908, 379.258, 52758.084 23/11/07,06:02:38,17,11,1, 11.9,1,1, 1.745, 10574.866, 379.282, 52758.042 23/11/07,06:02:38,18,11,1, 11.9,1,1, 1.745, 10574.858, 379.265, 52758.030 23/11/07,06:02:38,19,11,1, 11.9,1,1, 1.745, 10574.819, 379.291, 52757.979 23/11/07,06:02:39,00,11,1, 11.8,1,1, 1.739, 10574.816, 379.291, 52757.979 23/11/07,06:02:39,01,11,1, 11.8,1,1, 1.739, 10574.774, 379.291, 52757.922 23/11/07,06:02:39,02,11,1, 11.8,1,1, 1.739, 10574.767, 379.291, 52757.874 23/11/07,06:02:39,03,11,1, 11.8,1,1, 1.739, 10574.755, 379.288, 52757.854 23/11/07,06:02:39,04,11,1, 11.8,1,1, 1.739, 10574.729, 379.280, 52757.830 23/11/07,06:02:39,05,11,1, 11.8,1,1, 1.739, 10574.720, 379.266, 52757.792 23/11/07,06:02:39,06,11,1, 11.8,1,1, 1.739, 10574.693, 379.273, 52757.791 23/11/07,06:02:39,07,11,1, 11.8,1,1, 1.739, 10574.663, 379.299, 52757.751 23/11/07,06:02:39,08,11,1, 11.8,1,1, 1.739, 10574.636, 379.261, 52757.703 23/11/07,06:02:39,09,11,1, 11.8,1,1, 1.739, 10574.608, 379.256, 52757.709 23/11/07,06:02:39,10,11,1, 11.8,1,1, 1.739, 10574.579, 379.242, 52757.633 23/11/07,06:02:39,11,11,1, 11.8,1,1, 1.739, 10574.564, 379.236, 52757.609 23/11/07,06:02:39,12,11,1, 11.8,1,1, 1.739, 10574.559, 379.220, 52757.584 23/11/07,06:02:39,13,11,1, 11.8,1,1, 1.739, 10574.499, 379.256, 52757.561 23/11/07,06:02:39,14,11,1, 11.8,1,1, 1.739, 10574.493, 379.234, 52757.537 23/11/07,06:02:39,15,11,1, 11.8,1,1, 1.739, 10574.462, 379.226, 52757.485 23/11/07,06:02:39,16,11,1, 11.8,1,1, 1.739, 10574.434, 379.202, 52757.479 23/11/07,06:02:39,17,11,1, 11.8,1,1, 1.739, 10574.403, 379.216, 52757.440 23/11/07,06:02:39,18,11,1, 11.8,1,1, 1.739, 10574.370, 379.211, 52757.521 23/11/07,06:02:39,19,11,1, 11.8,1,1, 1.739, 10574.363, 379.193, 52757.399 23/11/07,06:02:40,00,11,1, 11.8,1,1, 1.743, 10574.358, 379.193, 52757.399 23/11/07,06:02:40,01,11,1, 11.8,1,1, 1.743, 10574.274, 379.157, 52757.323 23/11/07,06:02:40,02,11,1, 11.8,1,1, 1.743, 10574.254, 379.124, 52757.250 23/11/07,06:02:40,03,11,1, 11.8,1,1, 1.743, 10574.196, 379.132, 52757.204 23/11/07,06:02:40,04,11,1, 11.8,1,1, 1.743, 10574.201, 379.128, 52757.167 23/11/07,06:02:40,05,11,1, 11.8,1,1, 1.743, 10574.151, 379.098, 52757.177 23/11/07,06:02:40,06,11,1, 11.8,1,1, 1.743, 10574.116, 379.084, 52757.144 23/11/07,06:02:40,07,11,1, 11.8,1,1, 1.743, 10574.075, 379.063, 52757.111 23/11/07,06:02:40,08,11,1, 11.8,1,1, 1.743, 10574.065, 379.057, 52757.063 23/11/07,06:02:40,09,11,1, 11.8,1,1, 1.743, 10574.008, 379.041, 52757.012 23/11/07,06:02:40,10,11,1, 11.8,1,1, 1.743, 10574.006, 379.042, 52756.972 23/11/07,06:02:40,11,11,1, 11.8,1,1, 1.743, 10573.934, 379.027, 52756.930 23/11/07,06:02:40,12,11,1, 11.8,1,1, 1.743, 10573.913, 378.999, 52756.887 23/11/07,06:02:40,13,11,1, 11.8,1,1, 1.743, 10573.866, 378.996, 52756.852 23/11/07,06:02:40,14,11,1, 11.8,1,1, 1.743, 10573.850, 378.988, 52756.838 23/11/07,06:02:40,15,11,1, 11.8,1,1, 1.743, 10573.828, 378.971, 52756.807 23/11/07,06:02:40,16,11,1, 11.8,1,1, 1.743, 10573.793, 378.950, 52756.791 23/11/07,06:02:40,17,11,1, 11.8,1,1, 1.743, 10573.727, 378.936, 52756.716 23/11/07,06:02:40,18,11,1, 11.8,1,1, 1.743, 10573.706, 378.929, 52756.707 23/11/07,06:02:40,19,11,1, 11.8,1,1, 1.743, 10573.673, 378.917, 52756.662 23/11/07,06:02:41,00,11,1, 11.9,1,1, 1.746, 10573.665, 378.917, 52756.662 23/11/07,06:02:41,01,11,1, 11.9,1,1, 1.746, 10573.610, 378.889, 52756.610 23/11/07,06:02:41,02,11,1, 11.9,1,1, 1.746, 10573.531, 378.877, 52756.570 23/11/07,06:02:41,03,11,1, 11.9,1,1, 1.746, 10573.518, 378.858, 52756.534 23/11/07,06:02:41,04,11,1, 11.9,1,1, 1.746, 10573.487, 378.851, 52756.498 23/11/07,06:02:41,05,11,1, 11.9,1,1, 1.746, 10573.451, 378.828, 52756.457 23/11/07,06:02:41,06,11,1, 11.9,1,1, 1.746, 10573.413, 378.824, 52756.435 23/11/07,06:02:41,07,11,1, 11.9,1,1, 1.746, 10573.376, 378.819, 52756.398 23/11/07,06:02:41,08,11,1, 11.9,1,1, 1.746, 10573.337, 378.777, 52756.352 23/11/07,06:02:41,09,11,1, 11.9,1,1, 1.746, 10573.294, 378.775, 52756.307 23/11/07,06:02:41,10,11,1, 11.9,1,1, 1.746, 10573.283, 378.740, 52756.300 23/11/07,06:02:41,11,11,1, 11.9,1,1, 1.746, 10573.230, 378.717, 52756.252 23/11/07,06:02:41,12,11,1, 11.9,1,1, 1.746, 10573.209, 378.693, 52756.241 23/11/07,06:02:41,13,11,1, 11.9,1,1, 1.746, 10573.167, 378.673, 52756.225 23/11/07,06:02:41,14,11,1, 11.9,1,1, 1.746, 10573.113, 378.658, 52756.140 23/11/07,06:02:41,15,11,1, 11.9,1,1, 1.746, 10573.094, 378.621, 52756.112 23/11/07,06:02:41,16,11,1, 11.9,1,1, 1.746, 10573.025, 378.603, 52756.057 23/11/07,06:02:41,17,11,1, 11.9,1,1, 1.746, 10573.027, 378.597, 52756.046 23/11/07,06:02:41,18,11,1, 11.9,1,1, 1.746, 10573.015, 378.566, 52755.908 23/11/07,06:02:41,19,11,1, 11.9,1,1, 1.746, 10572.943, 378.535, 52756.051 23/11/07,06:02:42,00,10,1, 11.9,1,1, 1.740, 10572.939, 378.535, 52756.051 23/11/07,06:02:42,01,10,1, 11.9,1,1, 1.740, 10572.878, 378.490, 52755.926 23/11/07,06:02:42,02,10,1, 11.9,1,1, 1.740, 10572.813, 378.457, 52755.882 23/11/07,06:02:42,03,10,1, 11.9,1,1, 1.740, 10572.806, 378.453, 52755.844 23/11/07,06:02:42,04,10,1, 11.9,1,1, 1.740, 10572.784, 378.412, 52755.779 23/11/07,06:02:42,05,10,1, 11.9,1,1, 1.740, 10572.735, 378.387, 52755.764 23/11/07,06:02:42,06,10,1, 11.9,1,1, 1.740, 10572.693, 378.380, 52755.750 23/11/07,06:02:42,07,10,1, 11.9,1,1, 1.740, 10572.669, 378.340, 52755.702 23/11/07,06:02:42,08,10,1, 11.9,1,1, 1.740, 10572.618, 378.338, 52755.663 23/11/07,06:02:42,09,10,1, 11.9,1,1, 1.740, 10572.585, 378.322, 52755.632 23/11/07,06:02:42,10,10,1, 11.9,1,1, 1.740, 10572.581, 378.282, 52755.593 23/11/07,06:02:42,11,10,1, 11.9,1,1, 1.740, 10572.514, 378.263, 52755.560 23/11/07,06:02:42,12,10,1, 11.9,1,1, 1.740, 10572.479, 378.202, 52755.495 23/11/07,06:02:42,13,10,1, 11.9,1,1, 1.740, 10572.452, 378.187, 52755.476 23/11/07,06:02:42,14,10,1, 11.9,1,1, 1.740, 10572.407, 378.147, 52755.425 23/11/07,06:02:42,15,10,1, 11.9,1,1, 1.740, 10572.376, 378.141, 52755.401 23/11/07,06:02:42,16,10,1, 11.9,1,1, 1.740, 10572.344, 378.098, 52755.406 23/11/07,06:02:42,17,10,1, 11.9,1,1, 1.740, 10572.311, 378.043, 52755.330 23/11/07,06:02:42,18,10,1, 11.9,1,1, 1.740, 10572.260, 378.026, 52755.299 23/11/07,06:02:42,19,10,1, 11.9,1,1, 1.740, 10572.222, 377.994, 52755.242 23/11/07,06:02:43,00,11,1, 11.9,1,1, 1.737, 10572.221, 377.994, 52755.242 23/11/07,06:02:43,01,11,1, 11.9,1,1, 1.737, 10572.160, 377.931, 52755.173 23/11/07,06:02:43,02,11,1, 11.9,1,1, 1.737, 10572.139, 377.884, 52755.113 23/11/07,06:02:43,03,11,1, 11.9,1,1, 1.737, 10572.074, 377.848, 52755.100 23/11/07,06:02:43,04,11,1, 11.9,1,1, 1.737, 10572.033, 377.819, 52755.053 23/11/07,06:02:43,05,11,1, 11.9,1,1, 1.737, 10572.037, 377.806, 52755.061 23/11/07,06:02:43,06,11,1, 11.9,1,1, 1.737, 10571.976, 377.766, 52755.008 23/11/07,06:02:43,07,11,1, 11.9,1,1, 1.737, 10571.920, 377.730, 52754.979 23/11/07,06:02:43,08,11,1, 11.9,1,1, 1.737, 10571.895, 377.661, 52754.932 23/11/07,06:02:43,09,11,1, 11.9,1,1, 1.737, 10571.885, 377.644, 52754.877 23/11/07,06:02:43,10,11,1, 11.9,1,1, 1.737, 10571.835, 377.623, 52754.855 23/11/07,06:02:43,11,11,1, 11.9,1,1, 1.737, 10571.802, 377.592, 52754.864 23/11/07,06:02:43,12,11,1, 11.9,1,1, 1.737, 10571.759, 377.546, 52754.805 23/11/07,06:02:43,13,11,1, 11.9,1,1, 1.737, 10571.722, 377.515, 52754.730 23/11/07,06:02:43,14,11,1, 11.9,1,1, 1.737, 10571.685, 377.474, 52754.729 23/11/07,06:02:43,15,11,1, 11.9,1,1, 1.737, 10571.645, 377.433, 52754.678 23/11/07,06:02:43,16,11,1, 11.9,1,1, 1.737, 10571.617, 377.369, 52754.628 23/11/07,06:02:43,17,11,1, 11.9,1,1, 1.737, 10571.593, 377.350, 52754.626 23/11/07,06:02:43,18,11,1, 11.9,1,1, 1.737, 10571.543, 377.291, 52754.576 23/11/07,06:02:43,19,11,1, 11.9,1,1, 1.737, 10571.471, 377.266, 52754.553 23/11/07,06:02:44,00,11,1, 11.8,1,1, 1.745, 10571.470, 377.266, 52754.553 23/11/07,06:02:44,01,11,1, 11.8,1,1, 1.745, 10571.423, 377.172, 52754.494 23/11/07,06:02:44,02,11,1, 11.8,1,1, 1.745, 10571.359, 377.123, 52754.456 23/11/07,06:02:44,03,11,1, 11.8,1,1, 1.745, 10571.339, 377.101, 52754.418 23/11/07,06:02:44,04,11,1, 11.8,1,1, 1.745, 10571.306, 377.040, 52754.384 23/11/07,06:02:44,05,11,1, 11.8,1,1, 1.745, 10571.242, 377.001, 52754.300 23/11/07,06:02:44,06,11,1, 11.8,1,1, 1.745, 10571.202, 376.945, 52754.244 23/11/07,06:02:44,07,11,1, 11.8,1,1, 1.745, 10571.181, 376.878, 52754.215 23/11/07,06:02:44,08,11,1, 11.8,1,1, 1.745, 10571.138, 376.873, 52754.197 23/11/07,06:02:44,09,11,1, 11.8,1,1, 1.745, 10571.088, 376.822, 52754.178 23/11/07,06:02:44,10,11,1, 11.8,1,1, 1.745, 10571.045, 376.772, 52754.118 23/11/07,06:02:44,11,11,1, 11.8,1,1, 1.745, 10571.007, 376.736, 52754.123 23/11/07,06:02:44,12,11,1, 11.8,1,1, 1.745, 10570.984, 376.715, 52754.028 23/11/07,06:02:44,13,11,1, 11.8,1,1, 1.745, 10570.962, 376.638, 52753.976 23/11/07,06:02:44,14,11,1, 11.8,1,1, 1.745, 10570.890, 376.589, 52753.936 23/11/07,06:02:44,15,11,1, 11.8,1,1, 1.745, 10570.870, 376.549, 52753.871 23/11/07,06:02:44,16,11,1, 11.8,1,1, 1.745, 10570.824, 376.482, 52753.851 23/11/07,06:02:44,17,11,1, 11.8,1,1, 1.745, 10570.790, 376.436, 52753.863 23/11/07,06:02:44,18,11,1, 11.8,1,1, 1.745, 10570.736, 376.400, 52753.856 23/11/07,06:02:44,19,11,1, 11.8,1,1, 1.745, 10570.703, 376.313, 52753.778 23/11/07,06:02:45,00,10,1, 11.9,1,1, 1.741, 10570.694, 376.313, 52753.778 23/11/07,06:02:45,01,10,1, 11.9,1,1, 1.741, 10570.631, 376.256, 52753.673 23/11/07,06:02:45,02,10,1, 11.9,1,1, 1.741, 10570.555, 376.205, 52753.626 23/11/07,06:02:45,03,10,1, 11.9,1,1, 1.741, 10570.534, 376.156, 52753.573 23/11/07,06:02:45,04,10,1, 11.9,1,1, 1.741, 10570.488, 376.089, 52753.569 23/11/07,06:02:45,05,10,1, 11.9,1,1, 1.741, 10570.430, 376.054, 52753.543 23/11/07,06:02:45,06,10,1, 11.9,1,1, 1.741, 10570.392, 375.982, 52753.507 23/11/07,06:02:45,07,10,1, 11.9,1,1, 1.741, 10570.350, 375.944, 52753.464 23/11/07,06:02:45,08,10,1, 11.9,1,1, 1.741, 10570.329, 375.903, 52753.407 23/11/07,06:02:45,09,10,1, 11.9,1,1, 1.741, 10570.289, 375.812, 52753.362 23/11/07,06:02:45,10,10,1, 11.9,1,1, 1.741, 10570.229, 375.785, 52753.320 23/11/07,06:02:45,11,10,1, 11.9,1,1, 1.741, 10570.197, 375.739, 52753.320 23/11/07,06:02:45,12,10,1, 11.9,1,1, 1.741, 10570.157, 375.700, 52753.280 23/11/07,06:02:45,13,10,1, 11.9,1,1, 1.741, 10570.121, 375.623, 52753.257 23/11/07,06:02:45,14,10,1, 11.9,1,1, 1.741, 10570.068, 375.589, 52753.221 23/11/07,06:02:45,15,10,1, 11.9,1,1, 1.741, 10570.038, 375.542, 52753.153 23/11/07,06:02:45,16,10,1, 11.9,1,1, 1.741, 10570.009, 375.475, 52753.139 23/11/07,06:02:45,17,10,1, 11.9,1,1, 1.741, 10569.969, 375.429, 52753.084 23/11/07,06:02:45,18,10,1, 11.9,1,1, 1.741, 10569.883, 375.372, 52753.039 23/11/07,06:02:45,19,10,1, 11.9,1,1, 1.741, 10569.862, 375.349, 52753.013 23/11/07,06:02:46,00,09,1, 11.9,1,1, 1.738, 10569.860, 375.349, 52753.013 23/11/07,06:02:46,01,09,1, 11.9,1,1, 1.738, 10569.796, 375.229, 52752.818 23/11/07,06:02:46,02,09,1, 11.9,1,1, 1.738, 10569.720, 375.185, 52752.889 23/11/07,06:02:46,03,09,1, 11.9,1,1, 1.738, 10569.685, 375.155, 52752.887 23/11/07,06:02:46,04,09,1, 11.9,1,1, 1.738, 10569.647, 375.117, 52752.825 23/11/07,06:02:46,05,09,1, 11.9,1,1, 1.738, 10569.620, 375.033, 52752.867 23/11/07,06:02:46,06,09,1, 11.9,1,1, 1.738, 10569.564, 374.987, 52752.783 23/11/07,06:02:46,07,09,1, 11.9,1,1, 1.738, 10569.545, 374.938, 52752.751 23/11/07,06:02:46,08,09,1, 11.9,1,1, 1.738, 10569.464, 374.882, 52752.699 23/11/07,06:02:46,09,09,1, 11.9,1,1, 1.738, 10569.424, 374.839, 52752.706 23/11/07,06:02:46,10,09,1, 11.9,1,1, 1.738, 10569.399, 374.767, 52752.620 23/11/07,06:02:46,11,09,1, 11.9,1,1, 1.738, 10569.358, 374.739, 52752.592 23/11/07,06:02:46,12,09,1, 11.9,1,1, 1.738, 10569.335, 374.694, 52752.575 23/11/07,06:02:46,13,09,1, 11.9,1,1, 1.738, 10569.285, 374.652, 52752.515 23/11/07,06:02:46,14,09,1, 11.9,1,1, 1.738, 10569.243, 374.580, 52752.519 23/11/07,06:02:46,15,09,1, 11.9,1,1, 1.738, 10569.196, 374.542, 52752.512 23/11/07,06:02:46,16,09,1, 11.9,1,1, 1.738, 10569.148, 374.480, 52752.436 23/11/07,06:02:46,17,09,1, 11.9,1,1, 1.738, 10569.116, 374.425, 52752.403 23/11/07,06:02:46,18,09,1, 11.9,1,1, 1.738, 10569.086, 374.373, 52752.396 23/11/07,06:02:46,19,09,1, 11.9,1,1, 1.738, 10568.985, 374.330, 52752.328 23/11/07,06:02:47,00,09,1, 11.9,1,1, 1.743, 10568.984, 374.330, 52752.328 23/11/07,06:02:47,01,09,1, 11.9,1,1, 1.743, 10568.922, 374.216, 52752.269 23/11/07,06:02:47,02,09,1, 11.9,1,1, 1.743, 10568.891, 374.186, 52752.255 23/11/07,06:02:47,03,09,1, 11.9,1,1, 1.743, 10568.841, 374.151, 52752.245 23/11/07,06:02:47,04,09,1, 11.9,1,1, 1.743, 10568.796, 374.091, 52752.170 23/11/07,06:02:47,05,09,1, 11.9,1,1, 1.743, 10568.752, 374.035, 52752.169 23/11/07,06:02:47,06,09,1, 11.9,1,1, 1.743, 10568.704, 373.958, 52752.125 23/11/07,06:02:47,07,09,1, 11.9,1,1, 1.743, 10568.675, 373.917, 52752.082 23/11/07,06:02:47,08,09,1, 11.9,1,1, 1.743, 10568.654, 373.861, 52752.114 23/11/07,06:02:47,09,09,1, 11.9,1,1, 1.743, 10568.590, 373.831, 52752.077 23/11/07,06:02:47,10,09,1, 11.9,1,1, 1.743, 10568.576, 373.760, 52752.035 23/11/07,06:02:47,11,09,1, 11.9,1,1, 1.743, 10568.497, 373.708, 52751.987 23/11/07,06:02:47,12,09,1, 11.9,1,1, 1.743, 10568.464, 373.661, 52751.922 23/11/07,06:02:47,13,09,1, 11.9,1,1, 1.743, 10568.399, 373.605, 52751.903 23/11/07,06:02:47,14,09,1, 11.9,1,1, 1.743, 10568.373, 373.578, 52751.887 23/11/07,06:02:47,15,09,1, 11.9,1,1, 1.743, 10568.334, 373.517, 52751.853 23/11/07,06:02:47,16,09,1, 11.9,1,1, 1.743, 10568.288, 373.464, 52751.833 23/11/07,06:02:47,17,09,1, 11.9,1,1, 1.743, 10568.232, 373.428, 52751.757 23/11/07,06:02:47,18,09,1, 11.9,1,1, 1.743, 10568.199, 373.377, 52751.730 23/11/07,06:02:47,19,09,1, 11.9,1,1, 1.743, 10568.146, 373.313, 52751.714 23/11/07,06:02:48,00,10,1, 12.0,1,1, 1.742, 10568.141, 373.313, 52751.714 23/11/07,06:02:48,01,10,1, 12.0,1,1, 1.742, 10568.058, 373.205, 52751.561 23/11/07,06:02:48,02,10,1, 12.0,1,1, 1.742, 10567.971, 373.176, 52751.642 23/11/07,06:02:48,03,10,1, 12.0,1,1, 1.742, 10567.970, 373.119, 52751.564 23/11/07,06:02:48,04,10,1, 12.0,1,1, 1.742, 10567.924, 373.070, 52751.546 23/11/07,06:02:48,05,10,1, 12.0,1,1, 1.742, 10567.880, 373.028, 52751.483 23/11/07,06:02:48,06,10,1, 12.0,1,1, 1.742, 10567.857, 372.983, 52751.489 23/11/07,06:02:48,07,10,1, 12.0,1,1, 1.742, 10567.767, 372.918, 52751.432 23/11/07,06:02:48,08,10,1, 12.0,1,1, 1.742, 10567.749, 372.861, 52751.397 23/11/07,06:02:48,09,10,1, 12.0,1,1, 1.742, 10567.716, 372.826, 52751.394 23/11/07,06:02:48,10,10,1, 12.0,1,1, 1.742, 10567.650, 372.787, 52751.378 23/11/07,06:02:48,11,10,1, 12.0,1,1, 1.742, 10567.618, 372.742, 52751.361 23/11/07,06:02:48,12,10,1, 12.0,1,1, 1.742, 10567.526, 372.683, 52751.288 23/11/07,06:02:48,13,10,1, 12.0,1,1, 1.742, 10567.541, 372.650, 52751.294 23/11/07,06:02:48,14,10,1, 12.0,1,1, 1.742, 10567.466, 372.576, 52751.231 23/11/07,06:02:48,15,10,1, 12.0,1,1, 1.742, 10567.428, 372.560, 52751.205 23/11/07,06:02:48,16,10,1, 12.0,1,1, 1.742, 10567.386, 372.497, 52751.189 23/11/07,06:02:48,17,10,1, 12.0,1,1, 1.742, 10567.347, 372.436, 52751.154 23/11/07,06:02:48,18,10,1, 12.0,1,1, 1.742, 10567.308, 372.385, 52751.113 23/11/07,06:02:48,19,10,1, 12.0,1,1, 1.742, 10567.273, 372.378, 52751.111 23/11/07,06:02:49,00,10,1, 11.8,1,1, 1.742, 10567.265, 372.378, 52751.111 23/11/07,06:02:49,01,10,1, 11.8,1,1, 1.742, 10567.187, 372.240, 52751.044 23/11/07,06:02:49,02,10,1, 11.8,1,1, 1.742, 10567.133, 372.221, 52751.021 23/11/07,06:02:49,03,10,1, 11.8,1,1, 1.742, 10567.091, 372.168, 52751.008 23/11/07,06:02:49,04,10,1, 11.8,1,1, 1.742, 10567.055, 372.121, 52750.993 23/11/07,06:02:49,05,10,1, 11.8,1,1, 1.742, 10567.008, 372.101, 52750.958 23/11/07,06:02:49,06,10,1, 11.8,1,1, 1.742, 10566.948, 372.052, 52750.924 23/11/07,06:02:49,07,10,1, 11.8,1,1, 1.742, 10566.897, 371.983, 52750.873 23/11/07,06:02:49,08,10,1, 11.8,1,1, 1.742, 10566.860, 371.955, 52750.874 23/11/07,06:02:49,09,10,1, 11.8,1,1, 1.742, 10566.832, 371.882, 52750.842 23/11/07,06:02:49,10,10,1, 11.8,1,1, 1.742, 10566.783, 371.862, 52750.798 23/11/07,06:02:49,11,10,1, 11.8,1,1, 1.742, 10566.731, 371.786, 52750.761 23/11/07,06:02:49,12,10,1, 11.8,1,1, 1.742, 10566.698, 371.756, 52750.749 23/11/07,06:02:49,13,10,1, 11.8,1,1, 1.742, 10566.629, 371.734, 52750.716 23/11/07,06:02:49,14,10,1, 11.8,1,1, 1.742, 10566.587, 371.716, 52750.679 23/11/07,06:02:49,15,10,1, 11.8,1,1, 1.742, 10566.577, 371.667, 52750.720 23/11/07,06:02:49,16,10,1, 11.8,1,1, 1.742, 10566.523, 371.603, 52750.650 23/11/07,06:02:49,17,10,1, 11.8,1,1, 1.742, 10566.497, 371.572, 52750.620 23/11/07,06:02:49,18,10,1, 11.8,1,1, 1.742, 10566.425, 371.538, 52750.533 23/11/07,06:02:49,19,10,1, 11.8,1,1, 1.742, 10566.356, 371.484, 52750.544 23/11/07,06:02:50,00,09,1, 11.9,1,1, 1.742, 10566.355, 371.484, 52750.544 23/11/07,06:02:50,01,09,1, 11.9,1,1, 1.742, 10566.256, 371.421, 52750.531 23/11/07,06:02:50,02,09,1, 11.9,1,1, 1.742, 10566.215, 371.385, 52750.503 23/11/07,06:02:50,03,09,1, 11.9,1,1, 1.742, 10566.163, 371.346, 52750.460 23/11/07,06:02:50,04,09,1, 11.9,1,1, 1.742, 10566.114, 371.296, 52750.484 23/11/07,06:02:50,05,09,1, 11.9,1,1, 1.742, 10566.086, 371.279, 52750.461 23/11/07,06:02:50,06,09,1, 11.9,1,1, 1.742, 10566.013, 371.236, 52750.433 23/11/07,06:02:50,07,09,1, 11.9,1,1, 1.742, 10565.975, 371.229, 52750.381 23/11/07,06:02:50,08,09,1, 11.9,1,1, 1.742, 10565.896, 371.190, 52750.480 23/11/07,06:02:50,09,09,1, 11.9,1,1, 1.742, 10565.879, 371.142, 52750.391 23/11/07,06:02:50,10,09,1, 11.9,1,1, 1.742, 10565.830, 371.116, 52750.329 23/11/07,06:02:50,11,09,1, 11.9,1,1, 1.742, 10565.789, 371.095, 52750.320 23/11/07,06:02:50,12,09,1, 11.9,1,1, 1.742, 10565.745, 371.052, 52750.307 23/11/07,06:02:50,13,09,1, 11.9,1,1, 1.742, 10565.706, 370.994, 52750.274 23/11/07,06:02:50,14,09,1, 11.9,1,1, 1.742, 10565.657, 370.966, 52750.235 23/11/07,06:02:50,15,09,1, 11.9,1,1, 1.742, 10565.624, 370.948, 52750.200 23/11/07,06:02:50,16,09,1, 11.9,1,1, 1.742, 10565.582, 370.898, 52750.168 23/11/07,06:02:50,17,09,1, 11.9,1,1, 1.742, 10565.540, 370.885, 52750.175 23/11/07,06:02:50,18,09,1, 11.9,1,1, 1.742, 10565.506, 370.866, 52750.154 23/11/07,06:02:50,19,09,1, 11.9,1,1, 1.742, 10565.433, 370.824, 52750.145 23/11/07,06:02:51,00,11,1, 11.9,1,1, 1.743, 10565.429, 370.824, 52750.145 23/11/07,06:02:51,01,11,1, 11.9,1,1, 1.743, 10565.333, 370.778, 52750.112 23/11/07,06:02:51,02,11,1, 11.9,1,1, 1.743, 10565.285, 370.741, 52750.105 23/11/07,06:02:51,03,11,1, 11.9,1,1, 1.743, 10565.248, 370.714, 52750.098 23/11/07,06:02:51,04,11,1, 11.9,1,1, 1.743, 10565.203, 370.696, 52750.041 23/11/07,06:02:51,05,11,1, 11.9,1,1, 1.743, 10565.161, 370.659, 52750.037 23/11/07,06:02:51,06,11,1, 11.9,1,1, 1.743, 10565.087, 370.638, 52749.980 23/11/07,06:02:51,07,11,1, 11.9,1,1, 1.743, 10565.070, 370.613, 52749.975 23/11/07,06:02:51,08,11,1, 11.9,1,1, 1.743, 10565.026, 370.594, 52749.987 23/11/07,06:02:51,09,11,1, 11.9,1,1, 1.743, 10564.950, 370.564, 52749.941 23/11/07,06:02:51,10,11,1, 11.9,1,1, 1.743, 10564.898, 370.503, 52749.899 23/11/07,06:02:51,11,11,1, 11.9,1,1, 1.743, 10564.867, 370.508, 52749.902 23/11/07,06:02:51,12,11,1, 11.9,1,1, 1.743, 10564.793, 370.459, 52749.869 23/11/07,06:02:51,13,11,1, 11.9,1,1, 1.743, 10564.764, 370.470, 52749.879 23/11/07,06:02:51,14,11,1, 11.9,1,1, 1.743, 10564.729, 370.414, 52749.859 23/11/07,06:02:51,15,11,1, 11.9,1,1, 1.743, 10564.661, 370.402, 52749.839 23/11/07,06:02:51,16,11,1, 11.9,1,1, 1.743, 10564.614, 370.402, 52749.836 23/11/07,06:02:51,17,11,1, 11.9,1,1, 1.743, 10564.605, 370.370, 52749.831 23/11/07,06:02:51,18,11,1, 11.9,1,1, 1.743, 10564.525, 370.380, 52749.785 23/11/07,06:02:51,19,11,1, 11.9,1,1, 1.743, 10564.479, 370.329, 52749.776 23/11/07,06:02:52,00,11,1, 12.0,1,1, 1.742, 10564.477, 370.329, 52749.776 23/11/07,06:02:52,01,11,1, 12.0,1,1, 1.742, 10564.382, 370.287, 52749.713 23/11/07,06:02:52,02,11,1, 12.0,1,1, 1.742, 10564.317, 370.269, 52749.753 23/11/07,06:02:52,03,11,1, 12.0,1,1, 1.742, 10564.275, 370.242, 52749.708 23/11/07,06:02:52,04,11,1, 12.0,1,1, 1.742, 10564.227, 370.220, 52749.692 23/11/07,06:02:52,05,11,1, 12.0,1,1, 1.742, 10564.179, 370.215, 52749.660 23/11/07,06:02:52,06,11,1, 12.0,1,1, 1.742, 10564.141, 370.201, 52749.667 23/11/07,06:02:52,07,11,1, 12.0,1,1, 1.742, 10564.070, 370.155, 52749.665 23/11/07,06:02:52,08,11,1, 12.0,1,1, 1.742, 10564.040, 370.153, 52749.626 23/11/07,06:02:52,09,11,1, 12.0,1,1, 1.742, 10563.996, 370.148, 52749.620 23/11/07,06:02:52,10,11,1, 12.0,1,1, 1.742, 10563.920, 370.147, 52749.606 23/11/07,06:02:52,11,11,1, 12.0,1,1, 1.742, 10563.881, 370.086, 52749.533 23/11/07,06:02:52,12,11,1, 12.0,1,1, 1.742, 10563.797, 370.073, 52749.530 23/11/07,06:02:52,13,11,1, 12.0,1,1, 1.742, 10563.776, 370.052, 52749.524 23/11/07,06:02:52,14,11,1, 12.0,1,1, 1.742, 10563.710, 370.044, 52749.492 23/11/07,06:02:52,15,11,1, 12.0,1,1, 1.742, 10563.662, 370.033, 52749.466 23/11/07,06:02:52,16,11,1, 12.0,1,1, 1.742, 10563.633, 370.023, 52749.484 23/11/07,06:02:52,17,11,1, 12.0,1,1, 1.742, 10563.560, 370.021, 52749.464 23/11/07,06:02:52,18,11,1, 12.0,1,1, 1.742, 10563.501, 369.972, 52749.438 23/11/07,06:02:52,19,11,1, 12.0,1,1, 1.742, 10563.458, 369.971, 52749.433 23/11/07,06:02:53,00,11,1, 11.9,1,1, 1.745, 10563.451, 369.971, 52749.433 23/11/07,06:02:53,01,11,1, 11.9,1,1, 1.745, 10563.364, 369.929, 52749.417 23/11/07,06:02:53,02,11,1, 11.9,1,1, 1.745, 10563.306, 369.913, 52749.365 23/11/07,06:02:53,03,11,1, 11.9,1,1, 1.745, 10563.266, 369.906, 52749.367 23/11/07,06:02:53,04,11,1, 11.9,1,1, 1.745, 10563.207, 369.904, 52749.335 23/11/07,06:02:53,05,11,1, 11.9,1,1, 1.745, 10563.155, 369.897, 52749.330 23/11/07,06:02:53,06,11,1, 11.9,1,1, 1.745, 10563.096, 369.885, 52749.298 23/11/07,06:02:53,07,11,1, 11.9,1,1, 1.745, 10563.057, 369.872, 52749.291 23/11/07,06:02:53,08,11,1, 11.9,1,1, 1.745, 10563.023, 369.877, 52749.288 23/11/07,06:02:53,09,11,1, 11.9,1,1, 1.745, 10562.969, 369.861, 52749.257 23/11/07,06:02:53,10,11,1, 11.9,1,1, 1.745, 10562.873, 369.849, 52749.246 23/11/07,06:02:53,11,11,1, 11.9,1,1, 1.745, 10562.870, 369.853, 52749.244 23/11/07,06:02:53,12,11,1, 11.9,1,1, 1.745, 10562.775, 369.833, 52749.177 23/11/07,06:02:53,13,11,1, 11.9,1,1, 1.745, 10562.727, 369.840, 52749.156 23/11/07,06:02:53,14,11,1, 11.9,1,1, 1.745, 10562.680, 369.845, 52749.154 23/11/07,06:02:53,15,11,1, 11.9,1,1, 1.745, 10562.634, 369.853, 52749.158 23/11/07,06:02:53,16,11,1, 11.9,1,1, 1.745, 10562.580, 369.838, 52749.130 23/11/07,06:02:53,17,11,1, 11.9,1,1, 1.745, 10562.526, 369.857, 52749.100 23/11/07,06:02:53,18,11,1, 11.9,1,1, 1.745, 10562.505, 369.839, 52749.119 23/11/07,06:02:53,19,11,1, 11.9,1,1, 1.745, 10562.437, 369.848, 52749.071 23/11/07,06:02:54,00,11,1, 11.9,1,1, 1.742, 10562.433, 369.848, 52749.071 23/11/07,06:02:54,01,11,1, 11.9,1,1, 1.742, 10562.344, 369.807, 52749.065 23/11/07,06:02:54,02,11,1, 11.9,1,1, 1.742, 10562.272, 369.832, 52749.035 23/11/07,06:02:54,03,11,1, 11.9,1,1, 1.742, 10562.233, 369.828, 52749.018 23/11/07,06:02:54,04,11,1, 11.9,1,1, 1.742, 10562.174, 369.815, 52749.020 23/11/07,06:02:54,05,11,1, 11.9,1,1, 1.742, 10562.125, 369.812, 52749.002 23/11/07,06:02:54,06,11,1, 11.9,1,1, 1.742, 10562.074, 369.818, 52749.003 23/11/07,06:02:54,07,11,1, 11.9,1,1, 1.742, 10562.009, 369.862, 52748.963 23/11/07,06:02:54,08,11,1, 11.9,1,1, 1.742, 10561.944, 369.837, 52748.948 23/11/07,06:02:54,09,11,1, 11.9,1,1, 1.742, 10561.923, 369.849, 52748.951 23/11/07,06:02:54,10,11,1, 11.9,1,1, 1.742, 10561.868, 369.846, 52748.891 23/11/07,06:02:54,11,11,1, 11.9,1,1, 1.742, 10561.796, 369.856, 52748.882 23/11/07,06:02:54,12,11,1, 11.9,1,1, 1.742, 10561.764, 369.848, 52748.883 23/11/07,06:02:54,13,11,1, 11.9,1,1, 1.742, 10561.747, 369.853, 52748.850 23/11/07,06:02:54,14,11,1, 11.9,1,1, 1.742, 10561.664, 369.865, 52748.856 23/11/07,06:02:54,15,11,1, 11.9,1,1, 1.742, 10561.601, 369.881, 52748.835 23/11/07,06:02:54,16,11,1, 11.9,1,1, 1.742, 10561.552, 369.912, 52748.804 23/11/07,06:02:54,17,11,1, 11.9,1,1, 1.742, 10561.489, 369.910, 52748.789 23/11/07,06:02:54,18,11,1, 11.9,1,1, 1.742, 10561.463, 369.918, 52748.833 23/11/07,06:02:54,19,11,1, 11.9,1,1, 1.742, 10561.417, 369.928, 52748.786 23/11/07,06:02:55,00,11,1, 11.9,1,1, 1.740, 10561.415, 369.928, 52748.786 23/11/07,06:02:55,01,11,1, 11.9,1,1, 1.740, 10561.271, 369.940, 52748.808 23/11/07,06:02:55,02,11,1, 11.9,1,1, 1.740, 10561.265, 369.938, 52748.723 23/11/07,06:02:55,03,11,1, 11.9,1,1, 1.740, 10561.212, 369.941, 52748.723 23/11/07,06:02:55,04,11,1, 11.9,1,1, 1.740, 10561.137, 369.977, 52748.709 23/11/07,06:02:55,05,11,1, 11.9,1,1, 1.740, 10561.085, 369.976, 52748.601 23/11/07,06:02:55,06,11,1, 11.9,1,1, 1.740, 10561.024, 370.004, 52748.699 23/11/07,06:02:55,07,11,1, 11.9,1,1, 1.740, 10560.980, 370.008, 52748.700 23/11/07,06:02:55,08,11,1, 11.9,1,1, 1.740, 10560.927, 370.037, 52748.720 23/11/07,06:02:55,09,11,1, 11.9,1,1, 1.740, 10560.855, 370.054, 52748.654 23/11/07,06:02:55,10,11,1, 11.9,1,1, 1.740, 10560.810, 370.067, 52748.648 23/11/07,06:02:55,11,11,1, 11.9,1,1, 1.740, 10560.750, 370.068, 52748.608 23/11/07,06:02:55,12,11,1, 11.9,1,1, 1.740, 10560.691, 370.086, 52748.575 23/11/07,06:02:55,13,11,1, 11.9,1,1, 1.740, 10560.627, 370.102, 52748.560 23/11/07,06:02:55,14,11,1, 11.9,1,1, 1.740, 10560.577, 370.119, 52748.563 23/11/07,06:02:55,15,11,1, 11.9,1,1, 1.740, 10560.502, 370.129, 52748.563 23/11/07,06:02:55,16,11,1, 11.9,1,1, 1.740, 10560.466, 370.159, 52748.548 23/11/07,06:02:55,17,11,1, 11.9,1,1, 1.740, 10560.414, 370.164, 52748.544 23/11/07,06:02:55,18,11,1, 11.9,1,1, 1.740, 10560.359, 370.192, 52748.511 23/11/07,06:02:55,19,11,1, 11.9,1,1, 1.740, 10560.285, 370.238, 52748.460 23/11/07,06:02:56,00,11,1, 11.9,1,1, 1.740, 10560.280, 370.238, 52748.460 23/11/07,06:02:56,01,11,1, 11.9,1,1, 1.740, 10560.203, 370.259, 52748.464 23/11/07,06:02:56,02,11,1, 11.9,1,1, 1.740, 10560.138, 370.275, 52748.469 23/11/07,06:02:56,03,11,1, 11.9,1,1, 1.740, 10560.089, 370.288, 52748.443 23/11/07,06:02:56,04,11,1, 11.9,1,1, 1.740, 10560.031, 370.323, 52748.431 23/11/07,06:02:56,05,11,1, 11.9,1,1, 1.740, 10559.993, 370.342, 52748.404 23/11/07,06:02:56,06,11,1, 11.9,1,1, 1.740, 10559.922, 370.353, 52748.461 23/11/07,06:02:56,07,11,1, 11.9,1,1, 1.740, 10559.876, 370.386, 52748.378 23/11/07,06:02:56,08,11,1, 11.9,1,1, 1.740, 10559.786, 370.400, 52748.382 23/11/07,06:02:56,09,11,1, 11.9,1,1, 1.740, 10559.763, 370.434, 52748.372 23/11/07,06:02:56,10,11,1, 11.9,1,1, 1.740, 10559.718, 370.447, 52748.331 23/11/07,06:02:56,11,11,1, 11.9,1,1, 1.740, 10559.677, 370.474, 52748.339 23/11/07,06:02:56,12,11,1, 11.9,1,1, 1.740, 10559.613, 370.513, 52748.310 23/11/07,06:02:56,13,11,1, 11.9,1,1, 1.740, 10559.584, 370.518, 52748.347 23/11/07,06:02:56,14,11,1, 11.9,1,1, 1.740, 10559.513, 370.557, 52748.303 23/11/07,06:02:56,15,11,1, 11.9,1,1, 1.740, 10559.464, 370.589, 52748.305 23/11/07,06:02:56,16,11,1, 11.9,1,1, 1.740, 10559.398, 370.586, 52748.273 23/11/07,06:02:56,17,11,1, 11.9,1,1, 1.740, 10559.350, 370.617, 52748.255 23/11/07,06:02:56,18,11,1, 11.9,1,1, 1.740, 10559.300, 370.639, 52748.272 23/11/07,06:02:56,19,11,1, 11.9,1,1, 1.740, 10559.260, 370.682, 52748.220 23/11/07,06:02:57,00,11,1, 11.9,1,1, 1.743, 10559.254, 370.682, 52748.220 23/11/07,06:02:57,01,11,1, 11.9,1,1, 1.743, 10559.142, 370.701, 52748.195 23/11/07,06:02:57,02,11,1, 11.9,1,1, 1.743, 10559.122, 370.766, 52748.283 23/11/07,06:02:57,03,11,1, 11.9,1,1, 1.743, 10559.081, 370.760, 52748.328 23/11/07,06:02:57,04,11,1, 11.9,1,1, 1.743, 10559.030, 370.808, 52748.318 23/11/07,06:02:57,05,11,1, 11.9,1,1, 1.743, 10558.974, 370.827, 52748.297 23/11/07,06:02:57,06,11,1, 11.9,1,1, 1.743, 10558.909, 370.862, 52748.371 23/11/07,06:02:57,07,11,1, 11.9,1,1, 1.743, 10558.886, 370.872, 52748.279 23/11/07,06:02:57,08,11,1, 11.9,1,1, 1.743, 10558.826, 370.899, 52748.240 23/11/07,06:02:57,09,11,1, 11.9,1,1, 1.743, 10558.768, 370.927, 52748.232 23/11/07,06:02:57,10,11,1, 11.9,1,1, 1.743, 10558.740, 370.930, 52748.222 23/11/07,06:02:57,11,11,1, 11.9,1,1, 1.743, 10558.689, 370.966, 52748.175 23/11/07,06:02:57,12,11,1, 11.9,1,1, 1.743, 10558.649, 370.995, 52748.187 23/11/07,06:02:57,13,11,1, 11.9,1,1, 1.743, 10558.590, 371.018, 52748.158 23/11/07,06:02:57,14,11,1, 11.9,1,1, 1.743, 10558.558, 371.029, 52748.129 23/11/07,06:02:57,15,11,1, 11.9,1,1, 1.743, 10558.513, 371.061, 52748.108 23/11/07,06:02:57,16,11,1, 11.9,1,1, 1.743, 10558.457, 371.087, 52748.074 23/11/07,06:02:57,17,11,1, 11.9,1,1, 1.743, 10558.399, 371.119, 52748.105 23/11/07,06:02:57,18,11,1, 11.9,1,1, 1.743, 10558.392, 371.132, 52748.111 23/11/07,06:02:57,19,11,1, 11.9,1,1, 1.743, 10558.318, 371.156, 52748.152 23/11/07,06:02:58,00,11,1, 11.9,1,1, 1.741, 10558.311, 371.156, 52748.152 23/11/07,06:02:58,01,11,1, 11.9,1,1, 1.741, 10558.222, 371.183, 52748.000 23/11/07,06:02:58,02,11,1, 11.9,1,1, 1.741, 10558.173, 371.205, 52747.967 23/11/07,06:02:58,03,11,1, 11.9,1,1, 1.741, 10558.134, 371.264, 52747.956 23/11/07,06:02:58,04,11,1, 11.9,1,1, 1.741, 10558.063, 371.259, 52747.948 23/11/07,06:02:58,05,11,1, 11.9,1,1, 1.741, 10558.024, 371.267, 52747.913 23/11/07,06:02:58,06,11,1, 11.9,1,1, 1.741, 10557.977, 371.280, 52747.877 23/11/07,06:02:58,07,11,1, 11.9,1,1, 1.741, 10557.925, 371.318, 52747.888 23/11/07,06:02:58,08,11,1, 11.9,1,1, 1.741, 10557.892, 371.352, 52747.827 23/11/07,06:02:58,09,11,1, 11.9,1,1, 1.741, 10557.835, 371.374, 52747.822 23/11/07,06:02:58,10,11,1, 11.9,1,1, 1.741, 10557.795, 371.390, 52747.807 23/11/07,06:02:58,11,11,1, 11.9,1,1, 1.741, 10557.731, 371.423, 52747.796 23/11/07,06:02:58,12,11,1, 11.9,1,1, 1.741, 10557.708, 371.430, 52747.768 23/11/07,06:02:58,13,11,1, 11.9,1,1, 1.741, 10557.652, 371.479, 52747.745 23/11/07,06:02:58,14,11,1, 11.9,1,1, 1.741, 10557.596, 371.502, 52747.744 23/11/07,06:02:58,15,11,1, 11.9,1,1, 1.741, 10557.543, 371.508, 52747.694 23/11/07,06:02:58,16,11,1, 11.9,1,1, 1.741, 10557.492, 371.559, 52747.668 23/11/07,06:02:58,17,11,1, 11.9,1,1, 1.741, 10557.444, 371.543, 52747.631 23/11/07,06:02:58,18,11,1, 11.9,1,1, 1.741, 10557.417, 371.561, 52747.641 23/11/07,06:02:58,19,11,1, 11.9,1,1, 1.741, 10557.361, 371.597, 52747.608 23/11/07,06:02:59,00,11,1, 12.0,1,1, 1.742, 10557.359, 371.597, 52747.608 23/11/07,06:02:59,01,11,1, 12.0,1,1, 1.742, 10557.269, 371.645, 52747.629 23/11/07,06:02:59,02,11,1, 12.0,1,1, 1.742, 10557.237, 371.686, 52747.562 23/11/07,06:02:59,03,11,1, 12.0,1,1, 1.742, 10557.203, 371.674, 52747.552 23/11/07,06:02:59,04,11,1, 12.0,1,1, 1.742, 10557.151, 371.712, 52747.502 23/11/07,06:02:59,05,11,1, 12.0,1,1, 1.742, 10557.095, 371.732, 52747.512 23/11/07,06:02:59,06,11,1, 12.0,1,1, 1.742, 10557.039, 371.771, 52747.449 23/11/07,06:02:59,07,11,1, 12.0,1,1, 1.742, 10557.008, 371.782, 52747.425 23/11/07,06:02:59,08,11,1, 12.0,1,1, 1.742, 10556.967, 371.810, 52747.405 23/11/07,06:02:59,09,11,1, 12.0,1,1, 1.742, 10556.896, 371.827, 52747.372 23/11/07,06:02:59,10,11,1, 12.0,1,1, 1.742, 10556.877, 371.868, 52747.370 23/11/07,06:02:59,11,11,1, 12.0,1,1, 1.742, 10556.825, 371.890, 52747.364 23/11/07,06:02:59,12,11,1, 12.0,1,1, 1.742, 10556.787, 371.876, 52747.323 23/11/07,06:02:59,13,11,1, 12.0,1,1, 1.742, 10556.778, 371.904, 52747.292 23/11/07,06:02:59,14,11,1, 12.0,1,1, 1.742, 10556.716, 371.949, 52747.281 23/11/07,06:02:59,15,11,1, 12.0,1,1, 1.742, 10556.672, 371.958, 52747.243 23/11/07,06:02:59,16,11,1, 12.0,1,1, 1.742, 10556.628, 371.966, 52747.220 23/11/07,06:02:59,17,11,1, 12.0,1,1, 1.742, 10556.580, 371.975, 52747.182 23/11/07,06:02:59,18,11,1, 12.0,1,1, 1.742, 10556.513, 372.005, 52747.196 23/11/07,06:02:59,19,11,1, 12.0,1,1, 1.742, 10556.494, 372.048, 52747.160 23/11/07,06:03:00,00,11,1, 12.0,1,1, 1.743, 10556.492, 372.048, 52747.160 23/11/07,06:03:00,01,11,1, 12.0,1,1, 1.743, 10556.400, 372.075, 52747.110 23/11/07,06:03:00,02,11,1, 12.0,1,1, 1.743, 10556.359, 372.051, 52746.930 23/11/07,06:03:00,03,11,1, 12.0,1,1, 1.743, 10556.319, 372.079, 52746.888 23/11/07,06:03:00,04,11,1, 12.0,1,1, 1.743, 10556.301, 372.081, 52746.693 23/11/07,06:03:00,05,11,1, 12.0,1,1, 1.743, 10556.227, 372.093, 52746.828 23/11/07,06:03:00,06,11,1, 12.0,1,1, 1.743, 10556.196, 372.136, 52746.833 23/11/07,06:03:00,07,11,1, 12.0,1,1, 1.743, 10556.147, 372.144, 52746.790 23/11/07,06:03:00,08,11,1, 12.0,1,1, 1.743, 10556.121, 372.163, 52746.745 23/11/07,06:03:00,09,11,1, 12.0,1,1, 1.743, 10556.086, 372.194, 52746.797 23/11/07,06:03:00,10,11,1, 12.0,1,1, 1.743, 10556.020, 372.201, 52746.727 23/11/07,06:03:00,11,11,1, 12.0,1,1, 1.743, 10555.980, 372.200, 52746.722 23/11/07,06:03:00,12,11,1, 12.0,1,1, 1.743, 10555.961, 372.202, 52746.631 23/11/07,06:03:00,13,11,1, 12.0,1,1, 1.743, 10555.933, 372.244, 52746.632 23/11/07,06:03:00,14,11,1, 12.0,1,1, 1.743, 10555.858, 372.289, 52746.569 23/11/07,06:03:00,15,11,1, 12.0,1,1, 1.743, 10555.815, 372.271, 52746.616 23/11/07,06:03:00,16,11,1, 12.0,1,1, 1.743, 10555.751, 372.301, 52746.552 23/11/07,06:03:00,17,11,1, 12.0,1,1, 1.743, 10555.716, 372.311, 52746.513 23/11/07,06:03:00,18,11,1, 12.0,1,1, 1.743, 10555.670, 372.280, 52746.460 23/11/07,06:03:00,19,11,1, 12.0,1,1, 1.743, 10555.662, 372.280, 52746.470 23/11/07,06:03:01,00,11,1, 11.9,1,1, 1.741, 10555.657, 372.280, 52746.470 23/11/07,06:03:01,01,11,1, 11.9,1,1, 1.741, 10555.569, 372.307, 52746.384 23/11/07,06:03:01,02,11,1, 11.9,1,1, 1.741, 10555.524, 372.325, 52746.349 23/11/07,06:03:01,03,11,1, 11.9,1,1, 1.741, 10555.468, 372.336, 52746.296 23/11/07,06:03:01,04,11,1, 11.9,1,1, 1.741, 10555.428, 372.366, 52746.303 23/11/07,06:03:01,05,11,1, 11.9,1,1, 1.741, 10555.404, 372.373, 52746.280 23/11/07,06:03:01,06,11,1, 11.9,1,1, 1.741, 10555.355, 372.353, 52746.229 23/11/07,06:03:01,07,11,1, 11.9,1,1, 1.741, 10555.303, 372.367, 52746.214 23/11/07,06:03:01,08,11,1, 11.9,1,1, 1.741, 10555.262, 372.372, 52746.183 23/11/07,06:03:01,09,11,1, 11.9,1,1, 1.741, 10555.221, 372.380, 52746.141 23/11/07,06:03:01,10,11,1, 11.9,1,1, 1.741, 10555.210, 372.367, 52746.117 23/11/07,06:03:01,11,11,1, 11.9,1,1, 1.741, 10555.126, 372.403, 52746.082 23/11/07,06:03:01,12,11,1, 11.9,1,1, 1.741, 10555.097, 372.407, 52746.037 23/11/07,06:03:01,13,11,1, 11.9,1,1, 1.741, 10555.046, 372.412, 52746.033 23/11/07,06:03:01,14,11,1, 11.9,1,1, 1.741, 10554.996, 372.426, 52745.985 23/11/07,06:03:01,15,11,1, 11.9,1,1, 1.741, 10554.981, 372.427, 52745.951 23/11/07,06:03:01,16,11,1, 11.9,1,1, 1.741, 10554.916, 372.431, 52745.972 23/11/07,06:03:01,17,11,1, 11.9,1,1, 1.741, 10554.893, 372.437, 52745.872 23/11/07,06:03:01,18,11,1, 11.9,1,1, 1.741, 10554.854, 372.439, 52745.822 23/11/07,06:03:01,19,11,1, 11.9,1,1, 1.741, 10554.822, 372.437, 52745.795 23/11/07,06:03:02,00,11,1, 11.9,1,1, 1.740, 10554.814, 372.437, 52745.795 23/11/07,06:03:02,01,11,1, 11.9,1,1, 1.740, 10554.751, 372.410, 52745.760 23/11/07,06:03:02,02,11,1, 11.9,1,1, 1.740, 10554.675, 372.457, 52745.734 23/11/07,06:03:02,03,11,1, 11.9,1,1, 1.740, 10554.652, 372.432, 52745.665 23/11/07,06:03:02,04,11,1, 11.9,1,1, 1.740, 10554.601, 372.419, 52745.654 23/11/07,06:03:02,05,11,1, 11.9,1,1, 1.740, 10554.571, 372.451, 52745.566 23/11/07,06:03:02,06,11,1, 11.9,1,1, 1.740, 10554.565, 372.446, 52745.505 23/11/07,06:03:02,07,11,1, 11.9,1,1, 1.740, 10554.481, 372.415, 52745.518 23/11/07,06:03:02,08,11,1, 11.9,1,1, 1.740, 10554.470, 372.434, 52745.480 23/11/07,06:03:02,09,11,1, 11.9,1,1, 1.740, 10554.427, 372.424, 52745.473 23/11/07,06:03:02,10,11,1, 11.9,1,1, 1.740, 10554.376, 372.416, 52745.415 23/11/07,06:03:02,11,11,1, 11.9,1,1, 1.740, 10554.335, 372.403, 52745.344 23/11/07,06:03:02,12,11,1, 11.9,1,1, 1.740, 10554.286, 372.397, 52745.280 23/11/07,06:03:02,13,11,1, 11.9,1,1, 1.740, 10554.268, 372.406, 52745.270 23/11/07,06:03:02,14,11,1, 11.9,1,1, 1.740, 10554.218, 372.405, 52745.228 23/11/07,06:03:02,15,11,1, 11.9,1,1, 1.740, 10554.181, 372.403, 52745.212 23/11/07,06:03:02,16,11,1, 11.9,1,1, 1.740, 10554.152, 372.381, 52745.197 23/11/07,06:03:02,17,11,1, 11.9,1,1, 1.740, 10554.112, 372.370, 52745.143 23/11/07,06:03:02,18,11,1, 11.9,1,1, 1.740, 10554.074, 372.362, 52745.133 23/11/07,06:03:02,19,11,1, 11.9,1,1, 1.740, 10553.997, 372.350, 52745.054 23/11/07,06:03:03,00,11,1, 11.9,1,1, 1.740, 10553.997, 372.350, 52745.054 23/11/07,06:03:03,01,11,1, 11.9,1,1, 1.740, 10553.935, 372.301, 52744.943 23/11/07,06:03:03,02,11,1, 11.9,1,1, 1.740, 10553.901, 372.294, 52744.962 23/11/07,06:03:03,03,11,1, 11.9,1,1, 1.740, 10553.837, 372.295, 52744.900 23/11/07,06:03:03,04,11,1, 11.9,1,1, 1.740, 10553.825, 372.257, 52744.861 23/11/07,06:03:03,05,11,1, 11.9,1,1, 1.740, 10553.753, 372.293, 52744.818 23/11/07,06:03:03,06,11,1, 11.9,1,1, 1.740, 10553.753, 372.268, 52744.758 23/11/07,06:03:03,07,11,1, 11.9,1,1, 1.740, 10553.694, 372.222, 52744.695 23/11/07,06:03:03,08,11,1, 11.9,1,1, 1.740, 10553.640, 372.221, 52744.700 23/11/07,06:03:03,09,11,1, 11.9,1,1, 1.740, 10553.598, 372.203, 52744.614 23/11/07,06:03:03,10,11,1, 11.9,1,1, 1.740, 10553.555, 372.170, 52744.567 23/11/07,06:03:03,11,11,1, 11.9,1,1, 1.740, 10553.508, 372.176, 52744.511 23/11/07,06:03:03,12,11,1, 11.9,1,1, 1.740, 10553.502, 372.140, 52744.368 23/11/07,06:03:03,13,11,1, 11.9,1,1, 1.740, 10553.456, 372.118, 52744.462 23/11/07,06:03:03,14,11,1, 11.9,1,1, 1.740, 10553.414, 372.113, 52744.458 23/11/07,06:03:03,15,11,1, 11.9,1,1, 1.740, 10553.332, 372.079, 52744.389 23/11/07,06:03:03,16,11,1, 11.9,1,1, 1.740, 10553.308, 372.066, 52744.334 23/11/07,06:03:03,17,11,1, 11.9,1,1, 1.740, 10553.265, 372.032, 52744.325 23/11/07,06:03:03,18,11,1, 11.9,1,1, 1.740, 10553.199, 372.020, 52744.244 23/11/07,06:03:03,19,11,1, 11.9,1,1, 1.740, 10553.196, 372.000, 52744.204 23/11/07,06:03:04,00,11,1, 11.9,1,1, 1.742, 10553.195, 372.000, 52744.204 23/11/07,06:03:04,01,11,1, 11.9,1,1, 1.742, 10553.093, 371.973, 52744.102 23/11/07,06:03:04,02,11,1, 11.9,1,1, 1.742, 10553.057, 371.947, 52744.089 23/11/07,06:03:04,03,11,1, 11.9,1,1, 1.742, 10553.017, 371.927, 52744.061 23/11/07,06:03:04,04,11,1, 11.9,1,1, 1.742, 10552.950, 371.901, 52743.966 23/11/07,06:03:04,05,11,1, 11.9,1,1, 1.742, 10552.900, 371.862, 52743.920 23/11/07,06:03:04,06,11,1, 11.9,1,1, 1.742, 10552.897, 371.833, 52743.905 23/11/07,06:03:04,07,11,1, 11.9,1,1, 1.742, 10552.824, 371.827, 52743.854 23/11/07,06:03:04,08,11,1, 11.9,1,1, 1.742, 10552.793, 371.789, 52743.779 23/11/07,06:03:04,09,11,1, 11.9,1,1, 1.742, 10552.772, 371.765, 52743.751 23/11/07,06:03:04,10,11,1, 11.9,1,1, 1.742, 10552.696, 371.727, 52743.750 23/11/07,06:03:04,11,11,1, 11.9,1,1, 1.742, 10552.689, 371.693, 52743.655 23/11/07,06:03:04,12,11,1, 11.9,1,1, 1.742, 10552.625, 371.654, 52743.603 23/11/07,06:03:04,13,11,1, 11.9,1,1, 1.742, 10552.584, 371.631, 52743.560 23/11/07,06:03:04,14,11,1, 11.9,1,1, 1.742, 10552.557, 371.617, 52743.502 23/11/07,06:03:04,15,11,1, 11.9,1,1, 1.742, 10552.519, 371.587, 52743.464 23/11/07,06:03:04,16,11,1, 11.9,1,1, 1.742, 10552.476, 371.553, 52743.426 23/11/07,06:03:04,17,11,1, 11.9,1,1, 1.742, 10552.440, 371.540, 52743.386 23/11/07,06:03:04,18,11,1, 11.9,1,1, 1.742, 10552.385, 371.484, 52743.348 23/11/07,06:03:04,19,11,1, 11.9,1,1, 1.742, 10552.351, 371.446, 52743.325 23/11/07,06:03:05,00,11,1, 11.9,1,1, 1.738, 10552.344, 371.446, 52743.325 23/11/07,06:03:05,01,11,1, 11.9,1,1, 1.738, 10552.284, 371.383, 52743.204 23/11/07,06:03:05,02,11,1, 11.9,1,1, 1.738, 10552.213, 371.350, 52743.127 23/11/07,06:03:05,03,11,1, 11.9,1,1, 1.738, 10552.202, 371.314, 52743.107 23/11/07,06:03:05,04,11,1, 11.9,1,1, 1.738, 10552.118, 371.271, 52743.142 23/11/07,06:03:05,05,11,1, 11.9,1,1, 1.738, 10552.119, 371.257, 52743.031 23/11/07,06:03:05,06,11,1, 11.9,1,1, 1.738, 10552.084, 371.189, 52742.968 23/11/07,06:03:05,07,11,1, 11.9,1,1, 1.738, 10552.053, 371.176, 52742.939 23/11/07,06:03:05,08,11,1, 11.9,1,1, 1.738, 10552.005, 371.136, 52742.911 23/11/07,06:03:05,09,11,1, 11.9,1,1, 1.738, 10551.944, 371.077, 52742.853 23/11/07,06:03:05,10,11,1, 11.9,1,1, 1.738, 10551.908, 371.054, 52742.794 23/11/07,06:03:05,11,11,1, 11.9,1,1, 1.738, 10551.867, 371.005, 52742.767 23/11/07,06:03:05,12,11,1, 11.9,1,1, 1.738, 10551.811, 370.980, 52742.718 23/11/07,06:03:05,13,11,1, 11.9,1,1, 1.738, 10551.803, 370.915, 52742.596 23/11/07,06:03:05,14,11,1, 11.9,1,1, 1.738, 10551.718, 370.900, 52742.666 23/11/07,06:03:05,15,11,1, 11.9,1,1, 1.738, 10551.681, 370.845, 52742.613 23/11/07,06:03:05,16,11,1, 11.9,1,1, 1.738, 10551.650, 370.782, 52742.540 23/11/07,06:03:05,17,11,1, 11.9,1,1, 1.738, 10551.620, 370.743, 52742.477 23/11/07,06:03:05,18,11,1, 11.9,1,1, 1.738, 10551.583, 370.709, 52742.562 23/11/07,06:03:05,19,11,1, 11.9,1,1, 1.738, 10551.568, 370.677, 52742.329 23/11/07,06:03:06,00,10,1, 11.9,1,1, 1.743, 10551.560, 370.677, 52742.329 23/11/07,06:03:06,01,10,1, 11.9,1,1, 1.743, 10551.446, 370.569, 52742.248 23/11/07,06:03:06,02,10,1, 11.9,1,1, 1.743, 10551.441, 370.538, 52742.205 23/11/07,06:03:06,03,10,1, 11.9,1,1, 1.743, 10551.376, 370.493, 52742.178 23/11/07,06:03:06,04,10,1, 11.9,1,1, 1.743, 10551.339, 370.444, 52742.139 23/11/07,06:03:06,05,10,1, 11.9,1,1, 1.743, 10551.330, 370.399, 52742.082 23/11/07,06:03:06,06,10,1, 11.9,1,1, 1.743, 10551.257, 370.361, 52742.059 23/11/07,06:03:06,07,10,1, 11.9,1,1, 1.743, 10551.216, 370.285, 52741.990 23/11/07,06:03:06,08,10,1, 11.9,1,1, 1.743, 10551.186, 370.260, 52741.988 23/11/07,06:03:06,09,10,1, 11.9,1,1, 1.743, 10551.142, 370.200, 52741.901 23/11/07,06:03:06,10,10,1, 11.9,1,1, 1.743, 10551.097, 370.155, 52741.829 23/11/07,06:03:06,11,10,1, 11.9,1,1, 1.743, 10551.086, 370.082, 52741.792 23/11/07,06:03:06,12,10,1, 11.9,1,1, 1.743, 10551.033, 370.042, 52741.761 23/11/07,06:03:06,13,10,1, 11.9,1,1, 1.743, 10550.994, 369.994, 52741.683 23/11/07,06:03:06,14,10,1, 11.9,1,1, 1.743, 10550.968, 369.934, 52741.673 23/11/07,06:03:06,15,10,1, 11.9,1,1, 1.743, 10550.931, 369.895, 52741.623 23/11/07,06:03:06,16,10,1, 11.9,1,1, 1.743, 10550.902, 369.835, 52741.557 23/11/07,06:03:06,17,10,1, 11.9,1,1, 1.743, 10550.875, 369.774, 52741.487 23/11/07,06:03:06,18,10,1, 11.9,1,1, 1.743, 10550.843, 369.719, 52741.461 23/11/07,06:03:06,19,10,1, 11.9,1,1, 1.743, 10550.809, 369.681, 52741.410 23/11/07,06:03:07,00,11,1, 12.0,1,1, 1.744, 10550.809, 369.681, 52741.410 23/11/07,06:03:07,01,11,1, 12.0,1,1, 1.744, 10550.691, 369.579, 52741.362 23/11/07,06:03:07,02,11,1, 12.0,1,1, 1.744, 10550.681, 369.512, 52741.291 23/11/07,06:03:07,03,11,1, 12.0,1,1, 1.744, 10550.628, 369.465, 52741.170 23/11/07,06:03:07,04,11,1, 12.0,1,1, 1.744, 10550.630, 369.399, 52741.201 23/11/07,06:03:07,05,11,1, 12.0,1,1, 1.744, 10550.616, 369.353, 52741.146 23/11/07,06:03:07,06,11,1, 12.0,1,1, 1.744, 10550.575, 369.308, 52741.084 23/11/07,06:03:07,07,11,1, 12.0,1,1, 1.744, 10550.508, 369.238, 52741.036 23/11/07,06:03:07,08,11,1, 12.0,1,1, 1.744, 10550.490, 369.170, 52741.010 23/11/07,06:03:07,09,11,1, 12.0,1,1, 1.744, 10550.475, 369.120, 52740.930 23/11/07,06:03:07,10,11,1, 12.0,1,1, 1.744, 10550.435, 369.065, 52740.897 23/11/07,06:03:07,11,11,1, 12.0,1,1, 1.744, 10550.390, 368.995, 52740.837 23/11/07,06:03:07,12,11,1, 12.0,1,1, 1.744, 10550.376, 368.925, 52740.790 23/11/07,06:03:07,13,11,1, 12.0,1,1, 1.744, 10550.363, 368.883, 52740.725 23/11/07,06:03:07,14,11,1, 12.0,1,1, 1.744, 10550.332, 368.819, 52740.703 23/11/07,06:03:07,15,11,1, 12.0,1,1, 1.744, 10550.301, 368.733, 52740.689 23/11/07,06:03:07,16,11,1, 12.0,1,1, 1.744, 10550.294, 368.694, 52740.638 23/11/07,06:03:07,17,11,1, 12.0,1,1, 1.744, 10550.233, 368.636, 52740.679 23/11/07,06:03:07,18,11,1, 12.0,1,1, 1.744, 10550.241, 368.535, 52740.516 23/11/07,06:03:07,19,11,1, 12.0,1,1, 1.744, 10550.200, 368.472, 52740.451 23/11/07,06:03:08,00,10,1, 11.9,1,1, 1.743, 10550.191, 368.472, 52740.451 23/11/07,06:03:08,01,10,1, 11.9,1,1, 1.743, 10550.105, 368.345, 52740.371 23/11/07,06:03:08,02,10,1, 11.9,1,1, 1.743, 10550.072, 368.300, 52740.342 23/11/07,06:03:08,03,10,1, 11.9,1,1, 1.743, 10550.073, 368.241, 52740.300 23/11/07,06:03:08,04,10,1, 11.9,1,1, 1.743, 10550.021, 368.181, 52740.252 23/11/07,06:03:08,05,10,1, 11.9,1,1, 1.743, 10550.008, 368.121, 52740.241 23/11/07,06:03:08,06,10,1, 11.9,1,1, 1.743, 10549.971, 368.066, 52740.199 23/11/07,06:03:08,07,10,1, 11.9,1,1, 1.743, 10549.956, 367.986, 52740.028 23/11/07,06:03:08,08,10,1, 11.9,1,1, 1.743, 10549.926, 367.918, 52740.073 23/11/07,06:03:08,09,10,1, 11.9,1,1, 1.743, 10549.909, 367.846, 52739.994 23/11/07,06:03:08,10,10,1, 11.9,1,1, 1.743, 10549.866, 367.804, 52739.964 23/11/07,06:03:08,11,10,1, 11.9,1,1, 1.743, 10549.835, 367.743, 52739.932 23/11/07,06:03:08,12,10,1, 11.9,1,1, 1.743, 10549.820, 367.693, 52739.918 23/11/07,06:03:08,13,10,1, 11.9,1,1, 1.743, 10549.795, 367.634, 52739.869 23/11/07,06:03:08,14,10,1, 11.9,1,1, 1.743, 10549.781, 367.575, 52739.804 23/11/07,06:03:08,15,10,1, 11.9,1,1, 1.743, 10549.746, 367.520, 52739.751 23/11/07,06:03:08,16,10,1, 11.9,1,1, 1.743, 10549.725, 367.452, 52739.702 23/11/07,06:03:08,17,10,1, 11.9,1,1, 1.743, 10549.694, 367.399, 52739.683 23/11/07,06:03:08,18,10,1, 11.9,1,1, 1.743, 10549.685, 367.319, 52739.632 23/11/07,06:03:08,19,10,1, 11.9,1,1, 1.743, 10549.657, 367.262, 52739.631 23/11/07,06:03:09,00,10,1, 11.8,1,1, 1.742, 10549.649, 367.262, 52739.631 23/11/07,06:03:09,01,10,1, 11.8,1,1, 1.742, 10549.617, 367.131, 52739.502 23/11/07,06:03:09,02,10,1, 11.8,1,1, 1.742, 10549.599, 367.079, 52739.509 23/11/07,06:03:09,03,10,1, 11.8,1,1, 1.742, 10549.571, 367.040, 52739.473 23/11/07,06:03:09,04,10,1, 11.8,1,1, 1.742, 10549.547, 366.957, 52739.426 23/11/07,06:03:09,05,10,1, 11.8,1,1, 1.742, 10549.525, 366.895, 52739.341 23/11/07,06:03:09,06,10,1, 11.8,1,1, 1.742, 10549.526, 366.860, 52739.308 23/11/07,06:03:09,07,10,1, 11.8,1,1, 1.742, 10549.514, 366.769, 52739.286 23/11/07,06:03:09,08,10,1, 11.8,1,1, 1.742, 10549.461, 366.735, 52739.251 23/11/07,06:03:09,09,10,1, 11.8,1,1, 1.742, 10549.460, 366.675, 52739.174 23/11/07,06:03:09,10,10,1, 11.8,1,1, 1.742, 10549.470, 366.599, 52739.158 23/11/07,06:03:09,11,10,1, 11.8,1,1, 1.742, 10549.430, 366.548, 52739.137 23/11/07,06:03:09,12,10,1, 11.8,1,1, 1.742, 10549.395, 366.492, 52739.086 23/11/07,06:03:09,13,10,1, 11.8,1,1, 1.742, 10549.407, 366.444, 52739.055 23/11/07,06:03:09,14,10,1, 11.8,1,1, 1.742, 10549.376, 366.372, 52739.017 23/11/07,06:03:09,15,10,1, 11.8,1,1, 1.742, 10549.339, 366.317, 52738.975 23/11/07,06:03:09,16,10,1, 11.8,1,1, 1.742, 10549.363, 366.294, 52738.961 23/11/07,06:03:09,17,10,1, 11.8,1,1, 1.742, 10549.321, 366.214, 52738.905 23/11/07,06:03:09,18,10,1, 11.8,1,1, 1.742, 10549.309, 366.156, 52738.867 23/11/07,06:03:09,19,10,1, 11.8,1,1, 1.742, 10549.306, 366.086, 52738.816 23/11/07,06:03:10,00,10,1, 11.8,1,1, 1.744, 10549.299, 366.086, 52738.816 23/11/07,06:03:10,01,10,1, 11.8,1,1, 1.744, 10549.272, 365.980, 52738.748 23/11/07,06:03:10,02,10,1, 11.8,1,1, 1.744, 10549.281, 365.926, 52738.771 23/11/07,06:03:10,03,10,1, 11.8,1,1, 1.744, 10549.235, 365.881, 52738.665 23/11/07,06:03:10,04,10,1, 11.8,1,1, 1.744, 10549.241, 365.816, 52738.649 23/11/07,06:03:10,05,10,1, 11.8,1,1, 1.744, 10549.245, 365.766, 52738.624 23/11/07,06:03:10,06,10,1, 11.8,1,1, 1.744, 10549.243, 365.705, 52738.574 23/11/07,06:03:10,07,10,1, 11.8,1,1, 1.744, 10549.228, 365.645, 52738.527 23/11/07,06:03:10,08,10,1, 11.8,1,1, 1.744, 10549.204, 365.577, 52738.465 23/11/07,06:03:10,09,10,1, 11.8,1,1, 1.744, 10549.211, 365.520, 52738.425 23/11/07,06:03:10,10,10,1, 11.8,1,1, 1.744, 10549.174, 365.473, 52738.398 23/11/07,06:03:10,11,10,1, 11.8,1,1, 1.744, 10549.185, 365.425, 52738.321 23/11/07,06:03:10,12,10,1, 11.8,1,1, 1.744, 10549.170, 365.342, 52738.309 23/11/07,06:03:10,13,10,1, 11.8,1,1, 1.744, 10549.156, 365.281, 52738.286 23/11/07,06:03:10,14,10,1, 11.8,1,1, 1.744, 10549.169, 365.239, 52738.251 23/11/07,06:03:10,15,10,1, 11.8,1,1, 1.744, 10549.156, 365.186, 52738.234 23/11/07,06:03:10,16,10,1, 11.8,1,1, 1.744, 10549.135, 365.124, 52738.202 23/11/07,06:03:10,17,10,1, 11.8,1,1, 1.744, 10549.138, 365.073, 52738.128 23/11/07,06:03:10,18,10,1, 11.8,1,1, 1.744, 10549.132, 365.018, 52738.116 23/11/07,06:03:10,19,10,1, 11.8,1,1, 1.744, 10549.128, 364.971, 52738.060 23/11/07,06:03:11,00,10,1, 11.8,1,1, 1.740, 10549.123, 364.971, 52738.060 23/11/07,06:03:11,01,10,1, 11.8,1,1, 1.740, 10549.127, 364.837, 52737.996 23/11/07,06:03:11,02,10,1, 11.8,1,1, 1.740, 10549.094, 364.784, 52737.981 23/11/07,06:03:11,03,10,1, 11.8,1,1, 1.740, 10549.113, 364.739, 52737.992 23/11/07,06:03:11,04,10,1, 11.8,1,1, 1.740, 10549.124, 364.660, 52737.928 23/11/07,06:03:11,05,10,1, 11.8,1,1, 1.740, 10549.124, 364.607, 52737.884 23/11/07,06:03:11,06,10,1, 11.8,1,1, 1.740, 10549.093, 364.583, 52737.852 23/11/07,06:03:11,07,10,1, 11.8,1,1, 1.740, 10549.115, 364.495, 52737.804 23/11/07,06:03:11,08,10,1, 11.8,1,1, 1.740, 10549.127, 364.423, 52737.741 23/11/07,06:03:11,09,10,1, 11.8,1,1, 1.740, 10549.090, 364.379, 52737.628 23/11/07,06:03:11,10,10,1, 11.8,1,1, 1.740, 10549.116, 364.338, 52737.791 23/11/07,06:03:11,11,10,1, 11.8,1,1, 1.740, 10549.122, 364.289, 52737.706 23/11/07,06:03:11,12,10,1, 11.8,1,1, 1.740, 10549.123, 364.215, 52737.675 23/11/07,06:03:11,13,10,1, 11.8,1,1, 1.740, 10549.129, 364.168, 52737.630 23/11/07,06:03:11,14,10,1, 11.8,1,1, 1.740, 10549.129, 364.103, 52737.600 23/11/07,06:03:11,15,10,1, 11.8,1,1, 1.740, 10549.151, 364.070, 52737.583 23/11/07,06:03:11,16,10,1, 11.8,1,1, 1.740, 10549.134, 364.017, 52737.541 23/11/07,06:03:11,17,10,1, 11.8,1,1, 1.740, 10549.135, 363.959, 52737.502 23/11/07,06:03:11,18,10,1, 11.8,1,1, 1.740, 10549.126, 363.918, 52737.481 23/11/07,06:03:11,19,10,1, 11.8,1,1, 1.740, 10549.115, 363.863, 52737.442 23/11/07,06:03:12,00,10,1, 11.9,1,1, 1.740, 10549.107, 363.863, 52737.442 23/11/07,06:03:12,01,10,1, 11.9,1,1, 1.740, 10549.141, 363.738, 52737.375 23/11/07,06:03:12,02,10,1, 11.9,1,1, 1.740, 10549.136, 363.673, 52737.345 23/11/07,06:03:12,03,10,1, 11.9,1,1, 1.740, 10549.164, 363.607, 52737.330 23/11/07,06:03:12,04,10,1, 11.9,1,1, 1.740, 10549.127, 363.602, 52737.263 23/11/07,06:03:12,05,10,1, 11.9,1,1, 1.740, 10549.137, 363.537, 52737.264 23/11/07,06:03:12,06,10,1, 11.9,1,1, 1.740, 10549.156, 363.481, 52737.258 23/11/07,06:03:12,07,10,1, 11.9,1,1, 1.740, 10549.180, 363.424, 52737.241 23/11/07,06:03:12,08,10,1, 11.9,1,1, 1.740, 10549.197, 363.395, 52737.194 23/11/07,06:03:12,09,10,1, 11.9,1,1, 1.740, 10549.178, 363.322, 52737.141 23/11/07,06:03:12,10,10,1, 11.9,1,1, 1.740, 10549.188, 363.282, 52737.106 23/11/07,06:03:12,11,10,1, 11.9,1,1, 1.740, 10549.186, 363.236, 52737.074 23/11/07,06:03:12,12,10,1, 11.9,1,1, 1.740, 10549.214, 363.161, 52737.074 23/11/07,06:03:12,13,10,1, 11.9,1,1, 1.740, 10549.189, 363.126, 52737.022 23/11/07,06:03:12,14,10,1, 11.9,1,1, 1.740, 10549.233, 363.050, 52736.842 23/11/07,06:03:12,15,10,1, 11.9,1,1, 1.740, 10549.264, 363.010, 52737.008 23/11/07,06:03:12,16,10,1, 11.9,1,1, 1.740, 10549.249, 362.970, 52736.954 23/11/07,06:03:12,17,10,1, 11.9,1,1, 1.740, 10549.253, 362.943, 52736.940 23/11/07,06:03:12,18,10,1, 11.9,1,1, 1.740, 10549.256, 362.897, 52736.942 23/11/07,06:03:12,19,10,1, 11.9,1,1, 1.740, 10549.242, 362.825, 52736.889 23/11/07,06:03:13,00,10,1, 11.8,1,1, 1.741, 10549.240, 362.825, 52736.889 23/11/07,06:03:13,01,10,1, 11.8,1,1, 1.741, 10549.283, 362.735, 52736.854 23/11/07,06:03:13,02,10,1, 11.8,1,1, 1.741, 10549.270, 362.693, 52736.820 23/11/07,06:03:13,03,10,1, 11.8,1,1, 1.741, 10549.297, 362.647, 52736.817 23/11/07,06:03:13,04,10,1, 11.8,1,1, 1.741, 10549.314, 362.640, 52736.845 23/11/07,06:03:13,05,10,1, 11.8,1,1, 1.741, 10549.342, 362.588, 52736.732 23/11/07,06:03:13,06,10,1, 11.8,1,1, 1.741, 10549.337, 362.564, 52736.696 23/11/07,06:03:13,07,10,1, 11.8,1,1, 1.741, 10549.357, 362.491, 52736.676 23/11/07,06:03:13,08,10,1, 11.8,1,1, 1.741, 10549.363, 362.448, 52736.683 23/11/07,06:03:13,09,10,1, 11.8,1,1, 1.741, 10549.378, 362.432, 52736.644 23/11/07,06:03:13,10,10,1, 11.8,1,1, 1.741, 10549.410, 362.358, 52736.627 23/11/07,06:03:13,11,10,1, 11.8,1,1, 1.741, 10549.388, 362.344, 52736.581 23/11/07,06:03:13,12,10,1, 11.8,1,1, 1.741, 10549.409, 362.326, 52736.593 23/11/07,06:03:13,13,10,1, 11.8,1,1, 1.741, 10549.413, 362.277, 52736.585 23/11/07,06:03:13,14,10,1, 11.8,1,1, 1.741, 10549.450, 362.263, 52736.537 23/11/07,06:03:13,15,10,1, 11.8,1,1, 1.741, 10549.464, 362.229, 52736.492 23/11/07,06:03:13,16,10,1, 11.8,1,1, 1.741, 10549.468, 362.182, 52736.503 23/11/07,06:03:13,17,10,1, 11.8,1,1, 1.741, 10549.485, 362.185, 52736.476 23/11/07,06:03:13,18,10,1, 11.8,1,1, 1.741, 10549.507, 362.109, 52736.431 23/11/07,06:03:13,19,10,1, 11.8,1,1, 1.741, 10549.517, 362.101, 52736.419 23/11/07,06:03:14,00,10,1, 11.9,1,1, 1.740, 10549.515, 362.101, 52736.419 23/11/07,06:03:14,01,10,1, 11.9,1,1, 1.740, 10549.553, 362.025, 52736.401 23/11/07,06:03:14,02,10,1, 11.9,1,1, 1.740, 10549.581, 362.002, 52736.359 23/11/07,06:03:14,03,10,1, 11.9,1,1, 1.740, 10549.590, 361.961, 52736.335 23/11/07,06:03:14,04,10,1, 11.9,1,1, 1.740, 10549.609, 361.944, 52736.270 23/11/07,06:03:14,05,10,1, 11.9,1,1, 1.740, 10549.640, 361.937, 52736.268 23/11/07,06:03:14,06,10,1, 11.9,1,1, 1.740, 10549.667, 361.877, 52736.246 23/11/07,06:03:14,07,10,1, 11.9,1,1, 1.740, 10549.670, 361.869, 52736.233 23/11/07,06:03:14,08,10,1, 11.9,1,1, 1.740, 10549.695, 361.863, 52736.263 23/11/07,06:03:14,09,10,1, 11.9,1,1, 1.740, 10549.724, 361.828, 52736.214 23/11/07,06:03:14,10,10,1, 11.9,1,1, 1.740, 10549.714, 361.799, 52736.163 23/11/07,06:03:14,11,10,1, 11.9,1,1, 1.740, 10549.755, 361.761, 52736.166 23/11/07,06:03:14,12,10,1, 11.9,1,1, 1.740, 10549.791, 361.756, 52736.100 23/11/07,06:03:14,13,10,1, 11.9,1,1, 1.740, 10549.779, 361.700, 52736.088 23/11/07,06:03:14,14,10,1, 11.9,1,1, 1.740, 10549.811, 361.693, 52736.084 23/11/07,06:03:14,15,10,1, 11.9,1,1, 1.740, 10549.823, 361.671, 52736.051 23/11/07,06:03:14,16,10,1, 11.9,1,1, 1.740, 10549.850, 361.660, 52736.057 23/11/07,06:03:14,17,10,1, 11.9,1,1, 1.740, 10549.892, 361.650, 52736.047 23/11/07,06:03:14,18,10,1, 11.9,1,1, 1.740, 10549.918, 361.643, 52736.016 23/11/07,06:03:14,19,10,1, 11.9,1,1, 1.740, 10549.922, 361.596, 52735.987 23/11/07,06:03:15,00,09,1, 11.9,1,1, 1.742, 10549.916, 361.596, 52735.987 23/11/07,06:03:15,01,09,1, 11.9,1,1, 1.742, 10549.952, 361.529, 52735.923 23/11/07,06:03:15,02,09,1, 11.9,1,1, 1.742, 10549.990, 361.490, 52735.895 23/11/07,06:03:15,03,09,1, 11.9,1,1, 1.742, 10550.039, 361.514, 52735.920 23/11/07,06:03:15,04,09,1, 11.9,1,1, 1.742, 10550.054, 361.471, 52735.909 23/11/07,06:03:15,05,09,1, 11.9,1,1, 1.742, 10550.095, 361.485, 52735.901 23/11/07,06:03:15,06,09,1, 11.9,1,1, 1.742, 10550.079, 361.447, 52735.869 23/11/07,06:03:15,07,09,1, 11.9,1,1, 1.742, 10550.109, 361.433, 52735.837 23/11/07,06:03:15,08,09,1, 11.9,1,1, 1.742, 10550.167, 361.407, 52735.821 23/11/07,06:03:15,09,09,1, 11.9,1,1, 1.742, 10550.187, 361.361, 52735.792 23/11/07,06:03:15,10,09,1, 11.9,1,1, 1.742, 10550.202, 361.369, 52735.811 23/11/07,06:03:15,11,09,1, 11.9,1,1, 1.742, 10550.249, 361.325, 52735.778 23/11/07,06:03:15,12,09,1, 11.9,1,1, 1.742, 10550.253, 361.340, 52735.783 23/11/07,06:03:15,13,09,1, 11.9,1,1, 1.742, 10550.305, 361.318, 52735.788 23/11/07,06:03:15,14,09,1, 11.9,1,1, 1.742, 10550.292, 361.277, 52735.710 23/11/07,06:03:15,15,09,1, 11.9,1,1, 1.742, 10550.362, 361.283, 52735.716 23/11/07,06:03:15,16,09,1, 11.9,1,1, 1.742, 10550.368, 361.271, 52735.722 23/11/07,06:03:15,17,09,1, 11.9,1,1, 1.742, 10550.407, 361.229, 52735.623 23/11/07,06:03:15,18,09,1, 11.9,1,1, 1.742, 10550.421, 361.228, 52735.640 23/11/07,06:03:15,19,09,1, 11.9,1,1, 1.742, 10550.428, 361.220, 52735.631 23/11/07,06:03:16,00,09,1, 11.9,1,1, 1.745, 10550.425, 361.220, 52735.631 23/11/07,06:03:16,01,09,1, 11.9,1,1, 1.745, 10550.511, 361.167, 52735.618 23/11/07,06:03:16,02,09,1, 11.9,1,1, 1.745, 10550.533, 361.172, 52735.546 23/11/07,06:03:16,03,09,1, 11.9,1,1, 1.745, 10550.578, 361.167, 52735.560 23/11/07,06:03:16,04,09,1, 11.9,1,1, 1.745, 10550.612, 361.142, 52735.502 23/11/07,06:03:16,05,09,1, 11.9,1,1, 1.745, 10550.639, 361.120, 52735.505 23/11/07,06:03:16,06,09,1, 11.9,1,1, 1.745, 10550.630, 361.126, 52735.471 23/11/07,06:03:16,07,09,1, 11.9,1,1, 1.745, 10550.663, 361.069, 52735.451 23/11/07,06:03:16,08,09,1, 11.9,1,1, 1.745, 10550.720, 361.091, 52735.478 23/11/07,06:03:16,09,09,1, 11.9,1,1, 1.745, 10550.733, 361.087, 52735.444 23/11/07,06:03:16,10,09,1, 11.9,1,1, 1.745, 10550.763, 361.061, 52735.393 23/11/07,06:03:16,11,09,1, 11.9,1,1, 1.745, 10550.791, 361.043, 52735.403 23/11/07,06:03:16,12,09,1, 11.9,1,1, 1.745, 10550.821, 361.008, 52735.368 23/11/07,06:03:16,13,09,1, 11.9,1,1, 1.745, 10550.838, 360.990, 52735.306 23/11/07,06:03:16,14,09,1, 11.9,1,1, 1.745, 10550.872, 360.973, 52735.296 23/11/07,06:03:16,15,09,1, 11.9,1,1, 1.745, 10550.898, 360.942, 52735.270 23/11/07,06:03:16,16,09,1, 11.9,1,1, 1.745, 10550.941, 360.937, 52735.234 23/11/07,06:03:16,17,09,1, 11.9,1,1, 1.745, 10550.961, 360.928, 52735.250 23/11/07,06:03:16,18,09,1, 11.9,1,1, 1.745, 10551.000, 360.933, 52735.263 23/11/07,06:03:16,19,09,1, 11.9,1,1, 1.745, 10551.026, 360.902, 52735.213 23/11/07,06:03:17,00,09,1, 11.8,1,1, 1.743, 10551.018, 360.902, 52735.213 23/11/07,06:03:17,01,09,1, 11.8,1,1, 1.743, 10551.069, 360.823, 52735.154 23/11/07,06:03:17,02,09,1, 11.8,1,1, 1.743, 10551.096, 360.822, 52735.092 23/11/07,06:03:17,03,09,1, 11.8,1,1, 1.743, 10551.128, 360.827, 52735.117 23/11/07,06:03:17,04,09,1, 11.8,1,1, 1.743, 10551.141, 360.773, 52735.066 23/11/07,06:03:17,05,09,1, 11.8,1,1, 1.743, 10551.185, 360.783, 52735.075 23/11/07,06:03:17,06,09,1, 11.8,1,1, 1.743, 10551.225, 360.757, 52735.035 23/11/07,06:03:17,07,09,1, 11.8,1,1, 1.743, 10551.236, 360.735, 52735.009 23/11/07,06:03:17,08,09,1, 11.8,1,1, 1.743, 10551.266, 360.711, 52735.000 23/11/07,06:03:17,09,09,1, 11.8,1,1, 1.743, 10551.312, 360.705, 52734.988 23/11/07,06:03:17,10,09,1, 11.8,1,1, 1.743, 10551.327, 360.662, 52734.924 23/11/07,06:03:17,11,09,1, 11.8,1,1, 1.743, 10551.347, 360.674, 52734.909 23/11/07,06:03:17,12,09,1, 11.8,1,1, 1.743, 10551.371, 360.656, 52734.881 23/11/07,06:03:17,13,09,1, 11.8,1,1, 1.743, 10551.420, 360.611, 52734.847 23/11/07,06:03:17,14,09,1, 11.8,1,1, 1.743, 10551.426, 360.617, 52734.838 23/11/07,06:03:17,15,09,1, 11.8,1,1, 1.743, 10551.452, 360.583, 52734.833 23/11/07,06:03:17,16,09,1, 11.8,1,1, 1.743, 10551.486, 360.568, 52734.789 23/11/07,06:03:17,17,09,1, 11.8,1,1, 1.743, 10551.505, 360.536, 52734.748 23/11/07,06:03:17,18,09,1, 11.8,1,1, 1.743, 10551.540, 360.521, 52734.679 23/11/07,06:03:17,19,09,1, 11.8,1,1, 1.743, 10551.548, 360.516, 52734.660 23/11/07,06:03:18,00,09,1, 11.8,1,1, 1.744, 10551.543, 360.516, 52734.660 23/11/07,06:03:18,01,09,1, 11.8,1,1, 1.744, 10551.636, 360.450, 52734.641 23/11/07,06:03:18,02,09,1, 11.8,1,1, 1.744, 10551.660, 360.461, 52734.656 23/11/07,06:03:18,03,09,1, 11.8,1,1, 1.744, 10551.685, 360.433, 52734.576 23/11/07,06:03:18,04,09,1, 11.8,1,1, 1.744, 10551.697, 360.392, 52734.578 23/11/07,06:03:18,05,09,1, 11.8,1,1, 1.744, 10551.780, 360.383, 52734.582 23/11/07,06:03:18,06,09,1, 11.8,1,1, 1.744, 10551.763, 360.374, 52734.490 23/11/07,06:03:18,07,09,1, 11.8,1,1, 1.744, 10551.805, 360.347, 52734.499 23/11/07,06:03:18,08,09,1, 11.8,1,1, 1.744, 10551.823, 360.287, 52734.452 23/11/07,06:03:18,09,09,1, 11.8,1,1, 1.744, 10551.872, 360.300, 52734.421 23/11/07,06:03:18,10,09,1, 11.8,1,1, 1.744, 10551.898, 360.241, 52734.388 23/11/07,06:03:18,11,09,1, 11.8,1,1, 1.744, 10551.924, 360.232, 52734.387 23/11/07,06:03:18,12,09,1, 11.8,1,1, 1.744, 10551.973, 360.207, 52734.352 23/11/07,06:03:18,13,09,1, 11.8,1,1, 1.744, 10551.956, 360.168, 52734.300 23/11/07,06:03:18,14,09,1, 11.8,1,1, 1.744, 10552.024, 360.114, 52734.267 23/11/07,06:03:18,15,09,1, 11.8,1,1, 1.744, 10552.024, 360.106, 52734.236 23/11/07,06:03:18,16,09,1, 11.8,1,1, 1.744, 10552.062, 360.124, 52734.220 23/11/07,06:03:18,17,09,1, 11.8,1,1, 1.744, 10552.128, 360.093, 52734.359 23/11/07,06:03:18,18,09,1, 11.8,1,1, 1.744, 10552.140, 360.045, 52734.074 23/11/07,06:03:18,19,09,1, 11.8,1,1, 1.744, 10552.138, 360.027, 52734.140 23/11/07,06:03:19,00,09,1, 11.9,1,1, 1.738, 10552.136, 360.027, 52734.140 23/11/07,06:03:19,01,09,1, 11.9,1,1, 1.738, 10552.221, 359.955, 52734.082 23/11/07,06:03:19,02,09,1, 11.9,1,1, 1.738, 10552.234, 359.955, 52734.047 23/11/07,06:03:19,03,09,1, 11.9,1,1, 1.738, 10552.265, 359.907, 52734.021 23/11/07,06:03:19,04,09,1, 11.9,1,1, 1.738, 10552.298, 359.883, 52733.962 23/11/07,06:03:19,05,09,1, 11.9,1,1, 1.738, 10552.338, 359.833, 52733.886 23/11/07,06:03:19,06,09,1, 11.9,1,1, 1.738, 10552.369, 359.793, 52733.875 23/11/07,06:03:19,07,09,1, 11.9,1,1, 1.738, 10552.401, 359.815, 52733.895 23/11/07,06:03:19,08,09,1, 11.9,1,1, 1.738, 10552.416, 359.767, 52733.869 23/11/07,06:03:19,09,09,1, 11.9,1,1, 1.738, 10552.468, 359.704, 52733.705 23/11/07,06:03:19,10,09,1, 11.9,1,1, 1.738, 10552.484, 359.666, 52733.775 23/11/07,06:03:19,11,09,1, 11.9,1,1, 1.738, 10552.509, 359.629, 52733.771 23/11/07,06:03:19,12,09,1, 11.9,1,1, 1.738, 10552.539, 359.613, 52733.743 23/11/07,06:03:19,13,09,1, 11.9,1,1, 1.738, 10552.573, 359.592, 52733.679 23/11/07,06:03:19,14,09,1, 11.9,1,1, 1.738, 10552.611, 359.535, 52733.634 23/11/07,06:03:19,15,09,1, 11.9,1,1, 1.738, 10552.652, 359.501, 52733.632 23/11/07,06:03:19,16,09,1, 11.9,1,1, 1.738, 10552.668, 359.461, 52733.603 23/11/07,06:03:19,17,09,1, 11.9,1,1, 1.738, 10552.693, 359.471, 52733.560 23/11/07,06:03:19,18,09,1, 11.9,1,1, 1.738, 10552.729, 359.390, 52733.538 23/11/07,06:03:19,19,09,1, 11.9,1,1, 1.738, 10552.764, 359.371, 52733.482 23/11/07,06:03:20,00,09,1, 11.9,1,1, 1.738, 10552.762, 359.371, 52733.482 23/11/07,06:03:20,01,09,1, 11.9,1,1, 1.738, 10552.819, 359.311, 52733.404 23/11/07,06:03:20,02,09,1, 11.9,1,1, 1.738, 10552.884, 359.301, 52733.362 23/11/07,06:03:20,03,09,1, 11.9,1,1, 1.738, 10552.851, 359.239, 52733.422 23/11/07,06:03:20,04,09,1, 11.9,1,1, 1.738, 10552.899, 359.229, 52733.298 23/11/07,06:03:20,05,09,1, 11.9,1,1, 1.738, 10552.913, 359.187, 52733.338 23/11/07,06:03:20,06,09,1, 11.9,1,1, 1.738, 10552.993, 359.133, 52733.240 23/11/07,06:03:20,07,09,1, 11.9,1,1, 1.738, 10553.031, 359.095, 52733.197 23/11/07,06:03:20,08,09,1, 11.9,1,1, 1.738, 10553.054, 359.050, 52733.172 23/11/07,06:03:20,09,09,1, 11.9,1,1, 1.738, 10553.071, 359.005, 52733.145 23/11/07,06:03:20,10,09,1, 11.9,1,1, 1.738, 10553.090, 358.972, 52733.085 23/11/07,06:03:20,11,09,1, 11.9,1,1, 1.738, 10553.095, 358.931, 52733.095 23/11/07,06:03:20,12,09,1, 11.9,1,1, 1.738, 10553.166, 358.879, 52733.029 23/11/07,06:03:20,13,09,1, 11.9,1,1, 1.738, 10553.193, 358.870, 52733.015 23/11/07,06:03:20,14,09,1, 11.9,1,1, 1.738, 10553.238, 358.812, 52732.919 23/11/07,06:03:20,15,09,1, 11.9,1,1, 1.738, 10553.274, 358.786, 52732.921 23/11/07,06:03:20,16,09,1, 11.9,1,1, 1.738, 10553.289, 358.735, 52732.871 23/11/07,06:03:20,17,09,1, 11.9,1,1, 1.738, 10553.320, 358.695, 52732.841 23/11/07,06:03:20,18,09,1, 11.9,1,1, 1.738, 10553.352, 358.656, 52732.794 23/11/07,06:03:20,19,09,1, 11.9,1,1, 1.738, 10553.374, 358.609, 52732.746 23/11/07,06:03:21,00,10,1, 11.9,1,1, 1.737, 10553.371, 358.609, 52732.746 23/11/07,06:03:21,01,10,1, 11.9,1,1, 1.737, 10553.431, 358.527, 52732.742 23/11/07,06:03:21,02,10,1, 11.9,1,1, 1.737, 10553.454, 358.504, 52732.704 23/11/07,06:03:21,03,10,1, 11.9,1,1, 1.737, 10553.519, 358.451, 52732.834 23/11/07,06:03:21,04,10,1, 11.9,1,1, 1.737, 10553.541, 358.392, 52732.521 23/11/07,06:03:21,05,10,1, 11.9,1,1, 1.737, 10553.501, 358.332, 52732.558 23/11/07,06:03:21,06,10,1, 11.9,1,1, 1.737, 10553.556, 358.300, 52732.500 23/11/07,06:03:21,07,10,1, 11.9,1,1, 1.737, 10553.593, 358.246, 52732.444 23/11/07,06:03:21,08,10,1, 11.9,1,1, 1.737, 10553.618, 358.226, 52732.424 23/11/07,06:03:21,09,10,1, 11.9,1,1, 1.737, 10553.666, 358.152, 52732.400 23/11/07,06:03:21,10,10,1, 11.9,1,1, 1.737, 10553.675, 358.115, 52732.343 23/11/07,06:03:21,11,10,1, 11.9,1,1, 1.737, 10553.720, 358.092, 52732.325 23/11/07,06:03:21,12,10,1, 11.9,1,1, 1.737, 10553.750, 358.030, 52732.273 23/11/07,06:03:21,13,10,1, 11.9,1,1, 1.737, 10553.780, 357.984, 52732.207 23/11/07,06:03:21,14,10,1, 11.9,1,1, 1.737, 10553.824, 357.908, 52732.174 23/11/07,06:03:21,15,10,1, 11.9,1,1, 1.737, 10553.832, 357.895, 52732.163 23/11/07,06:03:21,16,10,1, 11.9,1,1, 1.737, 10553.893, 357.826, 52732.141 23/11/07,06:03:21,17,10,1, 11.9,1,1, 1.737, 10553.882, 357.774, 52732.098 23/11/07,06:03:21,18,10,1, 11.9,1,1, 1.737, 10553.921, 357.731, 52732.066 23/11/07,06:03:21,19,10,1, 11.9,1,1, 1.737, 10553.979, 357.711, 52731.960 23/11/07,06:03:22,00,10,1, 11.8,1,1, 1.741, 10553.972, 357.711, 52731.960 23/11/07,06:03:22,01,10,1, 11.8,1,1, 1.741, 10554.006, 357.611, 52731.858 23/11/07,06:03:22,02,10,1, 11.8,1,1, 1.741, 10554.051, 357.554, 52731.865 23/11/07,06:03:22,03,10,1, 11.8,1,1, 1.741, 10554.105, 357.503, 52731.831 23/11/07,06:03:22,04,10,1, 11.8,1,1, 1.741, 10554.117, 357.478, 52731.805 23/11/07,06:03:22,05,10,1, 11.8,1,1, 1.741, 10554.143, 357.407, 52731.747 23/11/07,06:03:22,06,10,1, 11.8,1,1, 1.741, 10554.209, 357.368, 52731.744 23/11/07,06:03:22,07,10,1, 11.8,1,1, 1.741, 10554.221, 357.297, 52731.654 23/11/07,06:03:22,08,10,1, 11.8,1,1, 1.741, 10554.255, 357.269, 52731.628 23/11/07,06:03:22,09,10,1, 11.8,1,1, 1.741, 10554.288, 357.200, 52731.568 23/11/07,06:03:22,10,10,1, 11.8,1,1, 1.741, 10554.303, 357.147, 52731.540 23/11/07,06:03:22,11,10,1, 11.8,1,1, 1.741, 10554.352, 357.111, 52731.474 23/11/07,06:03:22,12,10,1, 11.8,1,1, 1.741, 10554.391, 357.044, 52731.453 23/11/07,06:03:22,13,10,1, 11.8,1,1, 1.741, 10554.425, 357.019, 52731.400 23/11/07,06:03:22,14,10,1, 11.8,1,1, 1.741, 10554.450, 356.953, 52731.387 23/11/07,06:03:22,15,10,1, 11.8,1,1, 1.741, 10554.468, 356.887, 52731.324 23/11/07,06:03:22,16,10,1, 11.8,1,1, 1.741, 10554.517, 356.823, 52731.264 23/11/07,06:03:22,17,10,1, 11.8,1,1, 1.741, 10554.549, 356.778, 52731.211 23/11/07,06:03:22,18,10,1, 11.8,1,1, 1.741, 10554.581, 356.698, 52731.175 23/11/07,06:03:22,19,10,1, 11.8,1,1, 1.741, 10554.628, 356.654, 52731.134 23/11/07,06:03:23,00,10,1, 11.9,1,1, 1.740, 10554.622, 356.654, 52731.134 23/11/07,06:03:23,01,10,1, 11.9,1,1, 1.740, 10554.691, 356.511, 52731.041 23/11/07,06:03:23,02,10,1, 11.9,1,1, 1.740, 10554.729, 356.518, 52731.021 23/11/07,06:03:23,03,10,1, 11.9,1,1, 1.740, 10554.770, 356.428, 52730.998 23/11/07,06:03:23,04,10,1, 11.9,1,1, 1.740, 10554.807, 356.404, 52730.937 23/11/07,06:03:23,05,10,1, 11.9,1,1, 1.740, 10554.838, 356.301, 52730.881 23/11/07,06:03:23,06,10,1, 11.9,1,1, 1.740, 10554.873, 356.254, 52730.715 23/11/07,06:03:23,07,10,1, 11.9,1,1, 1.740, 10554.907, 356.188, 52730.822 23/11/07,06:03:23,08,10,1, 11.9,1,1, 1.740, 10554.935, 356.123, 52730.774 23/11/07,06:03:23,09,10,1, 11.9,1,1, 1.740, 10554.977, 356.107, 52730.735 23/11/07,06:03:23,10,10,1, 11.9,1,1, 1.740, 10554.988, 356.010, 52730.700 23/11/07,06:03:23,11,10,1, 11.9,1,1, 1.740, 10555.021, 355.967, 52730.644 23/11/07,06:03:23,12,10,1, 11.9,1,1, 1.740, 10555.033, 355.890, 52730.580 23/11/07,06:03:23,13,10,1, 11.9,1,1, 1.740, 10555.070, 355.825, 52730.543 23/11/07,06:03:23,14,10,1, 11.9,1,1, 1.740, 10555.101, 355.767, 52730.498 23/11/07,06:03:23,15,10,1, 11.9,1,1, 1.740, 10555.132, 355.714, 52730.425 23/11/07,06:03:23,16,10,1, 11.9,1,1, 1.740, 10555.178, 355.622, 52730.439 23/11/07,06:03:23,17,10,1, 11.9,1,1, 1.740, 10555.213, 355.573, 52730.342 23/11/07,06:03:23,18,10,1, 11.9,1,1, 1.740, 10555.269, 355.486, 52730.295 23/11/07,06:03:23,19,10,1, 11.9,1,1, 1.740, 10555.290, 355.447, 52730.274 23/11/07,06:03:24,00,10,1, 11.9,1,1, 1.739, 10555.290, 355.447, 52730.274 23/11/07,06:03:24,01,10,1, 11.9,1,1, 1.739, 10555.384, 355.333, 52730.191 23/11/07,06:03:24,02,10,1, 11.9,1,1, 1.739, 10555.390, 355.270, 52730.122 23/11/07,06:03:24,03,10,1, 11.9,1,1, 1.739, 10555.428, 355.195, 52730.068 23/11/07,06:03:24,04,10,1, 11.9,1,1, 1.739, 10555.468, 355.141, 52730.052 23/11/07,06:03:24,05,10,1, 11.9,1,1, 1.739, 10555.517, 355.071, 52730.008 23/11/07,06:03:24,06,10,1, 11.9,1,1, 1.739, 10555.537, 355.003, 52730.021 23/11/07,06:03:24,07,10,1, 11.9,1,1, 1.739, 10555.561, 354.949, 52729.953 23/11/07,06:03:24,08,10,1, 11.9,1,1, 1.739, 10555.590, 354.846, 52729.875 23/11/07,06:03:24,09,10,1, 11.9,1,1, 1.739, 10555.615, 354.795, 52729.827 23/11/07,06:03:24,10,10,1, 11.9,1,1, 1.739, 10555.641, 354.744, 52729.798 23/11/07,06:03:24,11,10,1, 11.9,1,1, 1.739, 10555.696, 354.690, 52729.747 23/11/07,06:03:24,12,10,1, 11.9,1,1, 1.739, 10555.745, 354.612, 52729.745 23/11/07,06:03:24,13,10,1, 11.9,1,1, 1.739, 10555.769, 354.557, 52729.701 23/11/07,06:03:24,14,10,1, 11.9,1,1, 1.739, 10555.796, 354.492, 52729.651 23/11/07,06:03:24,15,10,1, 11.9,1,1, 1.739, 10555.843, 354.442, 52729.628 23/11/07,06:03:24,16,10,1, 11.9,1,1, 1.739, 10555.869, 354.353, 52729.585 23/11/07,06:03:24,17,10,1, 11.9,1,1, 1.739, 10555.912, 354.318, 52729.574 23/11/07,06:03:24,18,10,1, 11.9,1,1, 1.739, 10555.959, 354.226, 52729.475 23/11/07,06:03:24,19,10,1, 11.9,1,1, 1.739, 10555.982, 354.159, 52729.428 23/11/07,06:03:25,00,10,1, 11.9,1,1, 1.741, 10555.974, 354.159, 52729.428 23/11/07,06:03:25,01,10,1, 11.9,1,1, 1.741, 10556.033, 354.035, 52729.358 23/11/07,06:03:25,02,10,1, 11.9,1,1, 1.741, 10556.041, 353.971, 52729.330 23/11/07,06:03:25,03,10,1, 11.9,1,1, 1.741, 10556.103, 353.913, 52729.308 23/11/07,06:03:25,04,10,1, 11.9,1,1, 1.741, 10556.152, 353.842, 52729.248 23/11/07,06:03:25,05,10,1, 11.9,1,1, 1.741, 10556.182, 353.775, 52729.214 23/11/07,06:03:25,06,10,1, 11.9,1,1, 1.741, 10556.212, 353.714, 52729.207 23/11/07,06:03:25,07,10,1, 11.9,1,1, 1.741, 10556.249, 353.640, 52729.086 23/11/07,06:03:25,08,10,1, 11.9,1,1, 1.741, 10556.246, 353.571, 52729.108 23/11/07,06:03:25,09,10,1, 11.9,1,1, 1.741, 10556.309, 353.500, 52729.051 23/11/07,06:03:25,10,10,1, 11.9,1,1, 1.741, 10556.329, 353.438, 52729.008 23/11/07,06:03:25,11,10,1, 11.9,1,1, 1.741, 10556.339, 353.371, 52728.963 23/11/07,06:03:25,12,10,1, 11.9,1,1, 1.741, 10556.396, 353.302, 52728.944 23/11/07,06:03:25,13,10,1, 11.9,1,1, 1.741, 10556.422, 353.256, 52728.886 23/11/07,06:03:25,14,10,1, 11.9,1,1, 1.741, 10556.449, 353.170, 52728.830 23/11/07,06:03:25,15,10,1, 11.9,1,1, 1.741, 10556.498, 353.087, 52728.803 23/11/07,06:03:25,16,10,1, 11.9,1,1, 1.741, 10556.507, 353.015, 52728.753 23/11/07,06:03:25,17,10,1, 11.9,1,1, 1.741, 10556.547, 352.963, 52728.740 23/11/07,06:03:25,18,10,1, 11.9,1,1, 1.741, 10556.585, 352.892, 52728.701 23/11/07,06:03:25,19,10,1, 11.9,1,1, 1.741, 10556.605, 352.837, 52728.645 23/11/07,06:03:26,00,10,1, 11.9,1,1, 1.740, 10556.600, 352.837, 52728.645 23/11/07,06:03:26,01,10,1, 11.9,1,1, 1.740, 10556.677, 352.680, 52728.605 23/11/07,06:03:26,02,10,1, 11.9,1,1, 1.740, 10556.693, 352.622, 52728.547 23/11/07,06:03:26,03,10,1, 11.9,1,1, 1.740, 10556.737, 352.569, 52728.545 23/11/07,06:03:26,04,10,1, 11.9,1,1, 1.740, 10556.768, 352.522, 52728.509 23/11/07,06:03:26,05,10,1, 11.9,1,1, 1.740, 10556.796, 352.396, 52728.413 23/11/07,06:03:26,06,10,1, 11.9,1,1, 1.740, 10556.821, 352.324, 52728.371 23/11/07,06:03:26,07,10,1, 11.9,1,1, 1.740, 10556.849, 352.248, 52728.380 23/11/07,06:03:26,08,10,1, 11.9,1,1, 1.740, 10556.885, 352.203, 52728.321 23/11/07,06:03:26,09,10,1, 11.9,1,1, 1.740, 10556.920, 352.101, 52728.271 23/11/07,06:03:26,10,10,1, 11.9,1,1, 1.740, 10556.946, 352.080, 52728.221 23/11/07,06:03:26,11,10,1, 11.9,1,1, 1.740, 10556.983, 351.989, 52728.209 23/11/07,06:03:26,12,10,1, 11.9,1,1, 1.740, 10557.018, 351.909, 52728.172 23/11/07,06:03:26,13,10,1, 11.9,1,1, 1.740, 10557.051, 351.853, 52728.146 23/11/07,06:03:26,14,10,1, 11.9,1,1, 1.740, 10557.080, 351.793, 52728.073 23/11/07,06:03:26,15,10,1, 11.9,1,1, 1.740, 10557.104, 351.719, 52728.050 23/11/07,06:03:26,16,10,1, 11.9,1,1, 1.740, 10557.137, 351.637, 52728.020 23/11/07,06:03:26,17,10,1, 11.9,1,1, 1.740, 10557.187, 351.572, 52728.007 23/11/07,06:03:26,18,10,1, 11.9,1,1, 1.740, 10557.196, 351.479, 52727.918 23/11/07,06:03:26,19,10,1, 11.9,1,1, 1.740, 10557.219, 351.406, 52727.910 23/11/07,06:03:27,00,10,1, 11.9,1,1, 1.742, 10557.218, 351.406, 52727.910 23/11/07,06:03:27,01,10,1, 11.9,1,1, 1.742, 10557.298, 351.265, 52727.828 23/11/07,06:03:27,02,10,1, 11.9,1,1, 1.742, 10557.329, 351.205, 52727.801 23/11/07,06:03:27,03,10,1, 11.9,1,1, 1.742, 10557.354, 351.130, 52727.777 23/11/07,06:03:27,04,10,1, 11.9,1,1, 1.742, 10557.381, 351.076, 52727.759 23/11/07,06:03:27,05,10,1, 11.9,1,1, 1.742, 10557.426, 350.997, 52727.726 23/11/07,06:03:27,06,10,1, 11.9,1,1, 1.742, 10557.451, 350.922, 52727.679 23/11/07,06:03:27,07,10,1, 11.9,1,1, 1.742, 10557.477, 350.829, 52727.639 23/11/07,06:03:27,08,10,1, 11.9,1,1, 1.742, 10557.519, 350.755, 52727.586 23/11/07,06:03:27,09,10,1, 11.9,1,1, 1.742, 10557.545, 350.674, 52727.581 23/11/07,06:03:27,10,10,1, 11.9,1,1, 1.742, 10557.579, 350.625, 52727.558 23/11/07,06:03:27,11,10,1, 11.9,1,1, 1.742, 10557.633, 350.531, 52727.542 23/11/07,06:03:27,12,10,1, 11.9,1,1, 1.742, 10557.625, 350.480, 52727.525 23/11/07,06:03:27,13,10,1, 11.9,1,1, 1.742, 10557.692, 350.405, 52727.474 23/11/07,06:03:27,14,10,1, 11.9,1,1, 1.742, 10557.698, 350.358, 52727.459 23/11/07,06:03:27,15,10,1, 11.9,1,1, 1.742, 10557.730, 350.273, 52727.423 23/11/07,06:03:27,16,10,1, 11.9,1,1, 1.742, 10557.775, 350.203, 52727.413 23/11/07,06:03:27,17,10,1, 11.9,1,1, 1.742, 10557.787, 350.133, 52727.343 23/11/07,06:03:27,18,10,1, 11.9,1,1, 1.742, 10557.830, 350.053, 52727.332 23/11/07,06:03:27,19,10,1, 11.9,1,1, 1.742, 10557.865, 349.965, 52727.276 23/11/07,06:03:28,00,11,1, 11.8,1,1, 1.742, 10557.860, 349.965, 52727.276 23/11/07,06:03:28,01,11,1, 11.8,1,1, 1.742, 10557.926, 349.852, 52727.230 23/11/07,06:03:28,02,11,1, 11.8,1,1, 1.742, 10557.937, 349.777, 52727.206 23/11/07,06:03:28,03,11,1, 11.8,1,1, 1.742, 10557.981, 349.712, 52727.162 23/11/07,06:03:28,04,11,1, 11.8,1,1, 1.742, 10558.017, 349.661, 52727.140 23/11/07,06:03:28,05,11,1, 11.8,1,1, 1.742, 10558.028, 349.573, 52727.106 23/11/07,06:03:28,06,11,1, 11.8,1,1, 1.742, 10558.073, 349.502, 52727.112 23/11/07,06:03:28,07,11,1, 11.8,1,1, 1.742, 10558.117, 349.409, 52727.058 23/11/07,06:03:28,08,11,1, 11.8,1,1, 1.742, 10558.146, 349.335, 52727.056 23/11/07,06:03:28,09,11,1, 11.8,1,1, 1.742, 10558.178, 349.282, 52727.030 23/11/07,06:03:28,10,11,1, 11.8,1,1, 1.742, 10558.204, 349.203, 52726.999 23/11/07,06:03:28,11,11,1, 11.8,1,1, 1.742, 10558.236, 349.123, 52726.943 23/11/07,06:03:28,12,11,1, 11.8,1,1, 1.742, 10558.254, 349.064, 52726.948 23/11/07,06:03:28,13,11,1, 11.8,1,1, 1.742, 10558.276, 348.989, 52726.924 23/11/07,06:03:28,14,11,1, 11.8,1,1, 1.742, 10558.328, 348.947, 52726.928 23/11/07,06:03:28,15,11,1, 11.8,1,1, 1.742, 10558.351, 348.846, 52726.881 23/11/07,06:03:28,16,11,1, 11.8,1,1, 1.742, 10558.366, 348.793, 52726.851 23/11/07,06:03:28,17,11,1, 11.8,1,1, 1.742, 10558.390, 348.680, 52726.829 23/11/07,06:03:28,18,11,1, 11.8,1,1, 1.742, 10558.433, 348.640, 52726.794 23/11/07,06:03:28,19,11,1, 11.8,1,1, 1.742, 10558.448, 348.558, 52726.757 23/11/07,06:03:29,00,11,1, 11.9,1,1, 1.740, 10558.444, 348.558, 52726.757 23/11/07,06:03:29,01,11,1, 11.9,1,1, 1.740, 10558.522, 348.429, 52726.704 23/11/07,06:03:29,02,11,1, 11.9,1,1, 1.740, 10558.544, 348.363, 52726.688 23/11/07,06:03:29,03,11,1, 11.9,1,1, 1.740, 10558.583, 348.292, 52726.649 23/11/07,06:03:29,04,11,1, 11.9,1,1, 1.740, 10558.620, 348.214, 52726.633 23/11/07,06:03:29,05,11,1, 11.9,1,1, 1.740, 10558.657, 348.154, 52726.606 23/11/07,06:03:29,06,11,1, 11.9,1,1, 1.740, 10558.665, 348.096, 52726.578 23/11/07,06:03:29,07,11,1, 11.9,1,1, 1.740, 10558.692, 348.002, 52726.560 23/11/07,06:03:29,08,11,1, 11.9,1,1, 1.740, 10558.709, 347.941, 52726.526 23/11/07,06:03:29,09,11,1, 11.9,1,1, 1.740, 10558.750, 347.859, 52726.491 23/11/07,06:03:29,10,11,1, 11.9,1,1, 1.740, 10558.768, 347.805, 52726.449 23/11/07,06:03:29,11,11,1, 11.9,1,1, 1.740, 10558.781, 347.720, 52726.440 23/11/07,06:03:29,12,11,1, 11.9,1,1, 1.740, 10558.838, 347.681, 52726.439 23/11/07,06:03:29,13,11,1, 11.9,1,1, 1.740, 10558.836, 347.591, 52726.393 23/11/07,06:03:29,14,11,1, 11.9,1,1, 1.740, 10558.871, 347.573, 52726.432 23/11/07,06:03:29,15,11,1, 11.9,1,1, 1.740, 10558.943, 347.474, 52726.282 23/11/07,06:03:29,16,11,1, 11.9,1,1, 1.740, 10558.938, 347.433, 52726.422 23/11/07,06:03:29,17,11,1, 11.9,1,1, 1.740, 10558.972, 347.342, 52726.401 23/11/07,06:03:29,18,11,1, 11.9,1,1, 1.740, 10558.990, 347.271, 52726.363 23/11/07,06:03:29,19,11,1, 11.9,1,1, 1.740, 10559.023, 347.211, 52726.321 23/11/07,06:03:30,00,11,1, 12.0,1,1, 1.742, 10559.020, 347.211, 52726.321 23/11/07,06:03:30,01,11,1, 12.0,1,1, 1.742, 10559.077, 347.087, 52726.260 23/11/07,06:03:30,02,11,1, 12.0,1,1, 1.742, 10559.114, 347.020, 52726.265 23/11/07,06:03:30,03,11,1, 12.0,1,1, 1.742, 10559.184, 346.996, 52726.278 23/11/07,06:03:30,04,11,1, 12.0,1,1, 1.742, 10559.173, 346.905, 52726.240 23/11/07,06:03:30,05,11,1, 12.0,1,1, 1.742, 10559.206, 346.854, 52726.224 23/11/07,06:03:30,06,11,1, 12.0,1,1, 1.742, 10559.259, 346.746, 52726.169 23/11/07,06:03:30,07,11,1, 12.0,1,1, 1.742, 10559.244, 346.749, 52726.276 23/11/07,06:03:30,08,11,1, 12.0,1,1, 1.742, 10559.310, 346.665, 52726.165 23/11/07,06:03:30,09,11,1, 12.0,1,1, 1.742, 10559.333, 346.606, 52726.139 23/11/07,06:03:30,10,11,1, 12.0,1,1, 1.742, 10559.363, 346.554, 52726.156 23/11/07,06:03:30,11,11,1, 12.0,1,1, 1.742, 10559.385, 346.506, 52726.122 23/11/07,06:03:30,12,11,1, 12.0,1,1, 1.742, 10559.395, 346.431, 52726.096 23/11/07,06:03:30,13,11,1, 12.0,1,1, 1.742, 10559.419, 346.386, 52726.071 23/11/07,06:03:30,14,11,1, 12.0,1,1, 1.742, 10559.461, 346.329, 52726.083 23/11/07,06:03:30,15,11,1, 12.0,1,1, 1.742, 10559.492, 346.245, 52726.054 23/11/07,06:03:30,16,11,1, 12.0,1,1, 1.742, 10559.520, 346.216, 52726.058 23/11/07,06:03:30,17,11,1, 12.0,1,1, 1.742, 10559.544, 346.139, 52726.016 23/11/07,06:03:30,18,11,1, 12.0,1,1, 1.742, 10559.583, 346.105, 52726.019 23/11/07,06:03:30,19,11,1, 12.0,1,1, 1.742, 10559.582, 346.029, 52725.993 23/11/07,06:03:31,00,11,1, 11.9,1,1, 1.744, 10559.579, 346.029, 52725.993 23/11/07,06:03:31,01,11,1, 11.9,1,1, 1.744, 10559.676, 345.915, 52725.993 23/11/07,06:03:31,02,11,1, 11.9,1,1, 1.744, 10559.697, 345.865, 52726.102 23/11/07,06:03:31,03,11,1, 11.9,1,1, 1.744, 10559.773, 345.804, 52725.890 23/11/07,06:03:31,04,11,1, 11.9,1,1, 1.744, 10559.792, 345.728, 52725.905 23/11/07,06:03:31,05,11,1, 11.9,1,1, 1.744, 10559.812, 345.693, 52725.978 23/11/07,06:03:31,06,11,1, 11.9,1,1, 1.744, 10559.834, 345.626, 52725.935 23/11/07,06:03:31,07,11,1, 11.9,1,1, 1.744, 10559.855, 345.595, 52725.945 23/11/07,06:03:31,08,11,1, 11.9,1,1, 1.744, 10559.875, 345.538, 52725.912 23/11/07,06:03:31,09,11,1, 11.9,1,1, 1.744, 10559.914, 345.468, 52725.907 23/11/07,06:03:31,10,11,1, 11.9,1,1, 1.744, 10559.949, 345.397, 52725.912 23/11/07,06:03:31,11,11,1, 11.9,1,1, 1.744, 10559.976, 345.376, 52725.862 23/11/07,06:03:31,12,11,1, 11.9,1,1, 1.744, 10560.011, 345.300, 52725.870 23/11/07,06:03:31,13,11,1, 11.9,1,1, 1.744, 10560.013, 345.245, 52725.864 23/11/07,06:03:31,14,11,1, 11.9,1,1, 1.744, 10560.055, 345.212, 52725.844 23/11/07,06:03:31,15,11,1, 11.9,1,1, 1.744, 10560.070, 345.134, 52725.834 23/11/07,06:03:31,16,11,1, 11.9,1,1, 1.744, 10560.096, 345.082, 52725.848 23/11/07,06:03:31,17,11,1, 11.9,1,1, 1.744, 10560.135, 345.033, 52725.808 23/11/07,06:03:31,18,11,1, 11.9,1,1, 1.744, 10560.183, 344.999, 52725.741 23/11/07,06:03:31,19,11,1, 11.9,1,1, 1.744, 10560.207, 344.932, 52725.842 23/11/07,06:03:32,00,11,1, 11.9,1,1, 1.741, 10560.205, 344.932, 52725.842 23/11/07,06:03:32,01,11,1, 11.9,1,1, 1.741, 10560.259, 344.818, 52725.812 23/11/07,06:03:32,02,11,1, 11.9,1,1, 1.741, 10560.280, 344.772, 52725.793 23/11/07,06:03:32,03,11,1, 11.9,1,1, 1.741, 10560.297, 344.728, 52725.783 23/11/07,06:03:32,04,11,1, 11.9,1,1, 1.741, 10560.315, 344.665, 52725.777 23/11/07,06:03:32,05,11,1, 11.9,1,1, 1.741, 10560.380, 344.644, 52725.826 23/11/07,06:03:32,06,11,1, 11.9,1,1, 1.741, 10560.387, 344.594, 52725.761 23/11/07,06:03:32,07,11,1, 11.9,1,1, 1.741, 10560.419, 344.542, 52725.762 23/11/07,06:03:32,08,11,1, 11.9,1,1, 1.741, 10560.436, 344.479, 52725.776 23/11/07,06:03:32,09,11,1, 11.9,1,1, 1.741, 10560.454, 344.433, 52725.765 23/11/07,06:03:32,10,11,1, 11.9,1,1, 1.741, 10560.474, 344.368, 52725.679 23/11/07,06:03:32,11,11,1, 11.9,1,1, 1.741, 10560.558, 344.328, 52725.801 23/11/07,06:03:32,12,11,1, 11.9,1,1, 1.741, 10560.567, 344.260, 52725.711 23/11/07,06:03:32,13,11,1, 11.9,1,1, 1.741, 10560.610, 344.222, 52725.784 23/11/07,06:03:32,14,11,1, 11.9,1,1, 1.741, 10560.642, 344.178, 52725.784 23/11/07,06:03:32,15,11,1, 11.9,1,1, 1.741, 10560.633, 344.135, 52725.783 23/11/07,06:03:32,16,11,1, 11.9,1,1, 1.741, 10560.678, 344.118, 52725.764 23/11/07,06:03:32,17,11,1, 11.9,1,1, 1.741, 10560.693, 344.042, 52725.765 23/11/07,06:03:32,18,11,1, 11.9,1,1, 1.741, 10560.709, 344.036, 52725.790 23/11/07,06:03:32,19,11,1, 11.9,1,1, 1.741, 10560.745, 343.956, 52725.758 23/11/07,06:03:33,00,11,1, 11.8,1,1, 1.740, 10560.739, 343.956, 52725.758 23/11/07,06:03:33,01,11,1, 11.8,1,1, 1.740, 10560.820, 343.844, 52725.771 23/11/07,06:03:33,02,11,1, 11.8,1,1, 1.740, 10560.844, 343.812, 52725.761 23/11/07,06:03:33,03,11,1, 11.8,1,1, 1.740, 10560.874, 343.756, 52725.779 23/11/07,06:03:33,04,11,1, 11.8,1,1, 1.740, 10560.893, 343.750, 52725.727 23/11/07,06:03:33,05,11,1, 11.8,1,1, 1.740, 10560.906, 343.705, 52725.725 23/11/07,06:03:33,06,11,1, 11.8,1,1, 1.740, 10560.951, 343.640, 52725.780 23/11/07,06:03:33,07,11,1, 11.8,1,1, 1.740, 10560.982, 343.617, 52725.781 23/11/07,06:03:33,08,11,1, 11.8,1,1, 1.740, 10561.005, 343.571, 52725.819 23/11/07,06:03:33,09,11,1, 11.8,1,1, 1.740, 10561.029, 343.533, 52725.823 23/11/07,06:03:33,10,11,1, 11.8,1,1, 1.740, 10561.046, 343.471, 52725.786 23/11/07,06:03:33,11,11,1, 11.8,1,1, 1.740, 10561.074, 343.444, 52725.823 23/11/07,06:03:33,12,11,1, 11.8,1,1, 1.740, 10561.106, 343.390, 52725.803 23/11/07,06:03:33,13,11,1, 11.8,1,1, 1.740, 10561.137, 343.379, 52725.812 23/11/07,06:03:33,14,11,1, 11.8,1,1, 1.740, 10561.158, 343.355, 52725.818 23/11/07,06:03:33,15,11,1, 11.8,1,1, 1.740, 10561.208, 343.296, 52725.836 23/11/07,06:03:33,16,11,1, 11.8,1,1, 1.740, 10561.201, 343.282, 52725.807 23/11/07,06:03:33,17,11,1, 11.8,1,1, 1.740, 10561.241, 343.241, 52725.823 23/11/07,06:03:33,18,11,1, 11.8,1,1, 1.740, 10561.270, 343.205, 52725.808 23/11/07,06:03:33,19,11,1, 11.8,1,1, 1.740, 10561.310, 343.150, 52725.789 23/11/07,06:03:34,00,10,1, 11.9,1,1, 1.741, 10561.306, 343.150, 52725.789 23/11/07,06:03:34,01,10,1, 11.9,1,1, 1.741, 10561.391, 343.098, 52725.853 23/11/07,06:03:34,02,10,1, 11.9,1,1, 1.741, 10561.394, 343.065, 52725.861 23/11/07,06:03:34,03,10,1, 11.9,1,1, 1.741, 10561.434, 343.005, 52725.861 23/11/07,06:03:34,04,10,1, 11.9,1,1, 1.741, 10561.466, 343.025, 52725.877 23/11/07,06:03:34,05,10,1, 11.9,1,1, 1.741, 10561.487, 342.975, 52725.891 23/11/07,06:03:34,06,10,1, 11.9,1,1, 1.741, 10561.527, 342.940, 52725.926 23/11/07,06:03:34,07,10,1, 11.9,1,1, 1.741, 10561.520, 342.907, 52725.898 23/11/07,06:03:34,08,10,1, 11.9,1,1, 1.741, 10561.574, 342.882, 52725.933 23/11/07,06:03:34,09,10,1, 11.9,1,1, 1.741, 10561.595, 342.847, 52725.916 23/11/07,06:03:34,10,10,1, 11.9,1,1, 1.741, 10561.613, 342.780, 52725.926 23/11/07,06:03:34,11,10,1, 11.9,1,1, 1.741, 10561.655, 342.753, 52725.907 23/11/07,06:03:34,12,10,1, 11.9,1,1, 1.741, 10561.671, 342.750, 52725.946 23/11/07,06:03:34,13,10,1, 11.9,1,1, 1.741, 10561.669, 342.705, 52725.930 23/11/07,06:03:34,14,10,1, 11.9,1,1, 1.741, 10561.756, 342.644, 52725.976 23/11/07,06:03:34,15,10,1, 11.9,1,1, 1.741, 10561.767, 342.639, 52725.977 23/11/07,06:03:34,16,10,1, 11.9,1,1, 1.741, 10561.782, 342.621, 52726.004 23/11/07,06:03:34,17,10,1, 11.9,1,1, 1.741, 10561.854, 342.627, 52726.014 23/11/07,06:03:34,18,10,1, 11.9,1,1, 1.741, 10561.861, 342.578, 52726.012 23/11/07,06:03:34,19,10,1, 11.9,1,1, 1.741, 10561.880, 342.534, 52726.020 23/11/07,06:03:35,00,10,1, 11.9,1,1, 1.741, 10561.874, 342.534, 52726.020 23/11/07,06:03:35,01,10,1, 11.9,1,1, 1.741, 10561.951, 342.482, 52726.110 23/11/07,06:03:35,02,10,1, 11.9,1,1, 1.741, 10561.984, 342.474, 52726.044 23/11/07,06:03:35,03,10,1, 11.9,1,1, 1.741, 10562.018, 342.434, 52726.090 23/11/07,06:03:35,04,10,1, 11.9,1,1, 1.741, 10562.039, 342.434, 52726.105 23/11/07,06:03:35,05,10,1, 11.9,1,1, 1.741, 10562.055, 342.406, 52726.097 23/11/07,06:03:35,06,10,1, 11.9,1,1, 1.741, 10562.108, 342.373, 52726.105 23/11/07,06:03:35,07,10,1, 11.9,1,1, 1.741, 10562.131, 342.340, 52726.117 23/11/07,06:03:35,08,10,1, 11.9,1,1, 1.741, 10562.147, 342.304, 52726.181 23/11/07,06:03:35,09,10,1, 11.9,1,1, 1.741, 10562.197, 342.310, 52726.184 23/11/07,06:03:35,10,10,1, 11.9,1,1, 1.741, 10562.220, 342.282, 52726.190 23/11/07,06:03:35,11,10,1, 11.9,1,1, 1.741, 10562.234, 342.277, 52726.223 23/11/07,06:03:35,12,10,1, 11.9,1,1, 1.741, 10562.269, 342.264, 52726.238 23/11/07,06:03:35,13,10,1, 11.9,1,1, 1.741, 10562.298, 342.241, 52726.231 23/11/07,06:03:35,14,10,1, 11.9,1,1, 1.741, 10562.315, 342.207, 52726.226 23/11/07,06:03:35,15,10,1, 11.9,1,1, 1.741, 10562.354, 342.192, 52726.268 23/11/07,06:03:35,16,10,1, 11.9,1,1, 1.741, 10562.401, 342.196, 52726.296 23/11/07,06:03:35,17,10,1, 11.9,1,1, 1.741, 10562.421, 342.196, 52726.321 23/11/07,06:03:35,18,10,1, 11.9,1,1, 1.741, 10562.472, 342.148, 52726.332 23/11/07,06:03:35,19,10,1, 11.9,1,1, 1.741, 10562.497, 342.159, 52726.316 23/11/07,06:03:36,00,11,1, 11.9,1,1, 1.744, 10562.491, 342.159, 52726.316 23/11/07,06:03:36,01,11,1, 11.9,1,1, 1.744, 10562.555, 342.090, 52726.399 23/11/07,06:03:36,02,11,1, 11.9,1,1, 1.744, 10562.585, 342.097, 52726.416 23/11/07,06:03:36,03,11,1, 11.9,1,1, 1.744, 10562.622, 342.097, 52726.449 23/11/07,06:03:36,04,11,1, 11.9,1,1, 1.744, 10562.649, 342.105, 52726.513 23/11/07,06:03:36,05,11,1, 11.9,1,1, 1.744, 10562.685, 342.083, 52726.485 23/11/07,06:03:36,06,11,1, 11.9,1,1, 1.744, 10562.725, 342.075, 52726.551 23/11/07,06:03:36,07,11,1, 11.9,1,1, 1.744, 10562.764, 342.045, 52726.553 23/11/07,06:03:36,08,11,1, 11.9,1,1, 1.744, 10562.791, 342.080, 52726.579 23/11/07,06:03:36,09,11,1, 11.9,1,1, 1.744, 10562.826, 342.032, 52726.588 23/11/07,06:03:36,10,11,1, 11.9,1,1, 1.744, 10562.848, 342.038, 52726.607 23/11/07,06:03:36,11,11,1, 11.9,1,1, 1.744, 10562.884, 342.016, 52726.640 23/11/07,06:03:36,12,11,1, 11.9,1,1, 1.744, 10562.904, 342.020, 52726.639 23/11/07,06:03:36,13,11,1, 11.9,1,1, 1.744, 10562.964, 342.040, 52726.681 23/11/07,06:03:36,14,11,1, 11.9,1,1, 1.744, 10562.983, 342.013, 52726.671 23/11/07,06:03:36,15,11,1, 11.9,1,1, 1.744, 10563.010, 342.034, 52726.739 23/11/07,06:03:36,16,11,1, 11.9,1,1, 1.744, 10563.046, 341.998, 52726.746 23/11/07,06:03:36,17,11,1, 11.9,1,1, 1.744, 10563.089, 342.003, 52726.778 23/11/07,06:03:36,18,11,1, 11.9,1,1, 1.744, 10563.118, 341.992, 52726.818 23/11/07,06:03:36,19,11,1, 11.9,1,1, 1.744, 10563.139, 341.988, 52726.837 23/11/07,06:03:37,00,11,1, 12.0,1,1, 1.741, 10563.134, 341.988, 52726.837 23/11/07,06:03:37,01,11,1, 12.0,1,1, 1.741, 10563.214, 341.960, 52726.857 23/11/07,06:03:37,02,11,1, 12.0,1,1, 1.741, 10563.215, 341.946, 52726.872 23/11/07,06:03:37,03,11,1, 12.0,1,1, 1.741, 10563.254, 341.936, 52726.901 23/11/07,06:03:37,04,11,1, 12.0,1,1, 1.741, 10563.306, 341.961, 52726.917 23/11/07,06:03:37,05,11,1, 12.0,1,1, 1.741, 10563.334, 341.975, 52726.947 23/11/07,06:03:37,06,11,1, 12.0,1,1, 1.741, 10563.360, 341.973, 52726.991 23/11/07,06:03:37,07,11,1, 12.0,1,1, 1.741, 10563.388, 341.978, 52727.005 23/11/07,06:03:37,08,11,1, 12.0,1,1, 1.741, 10563.409, 341.977, 52727.016 23/11/07,06:03:37,09,11,1, 12.0,1,1, 1.741, 10563.419, 341.978, 52727.020 23/11/07,06:03:37,10,11,1, 12.0,1,1, 1.741, 10563.452, 341.957, 52727.057 23/11/07,06:03:37,11,11,1, 12.0,1,1, 1.741, 10563.485, 341.969, 52727.076 23/11/07,06:03:37,12,11,1, 12.0,1,1, 1.741, 10563.497, 341.964, 52727.107 23/11/07,06:03:37,13,11,1, 12.0,1,1, 1.741, 10563.512, 341.996, 52727.094 23/11/07,06:03:37,14,11,1, 12.0,1,1, 1.741, 10563.571, 341.971, 52727.136 23/11/07,06:03:37,15,11,1, 12.0,1,1, 1.741, 10563.584, 341.978, 52727.141 23/11/07,06:03:37,16,11,1, 12.0,1,1, 1.741, 10563.606, 341.997, 52727.196 23/11/07,06:03:37,17,11,1, 12.0,1,1, 1.741, 10563.637, 341.988, 52727.217 23/11/07,06:03:37,18,11,1, 12.0,1,1, 1.741, 10563.645, 342.007, 52727.268 23/11/07,06:03:37,19,11,1, 12.0,1,1, 1.741, 10563.698, 341.984, 52727.310 23/11/07,06:03:38,00,10,1, 11.9,1,1, 1.741, 10563.693, 341.984, 52727.310 23/11/07,06:03:38,01,10,1, 11.9,1,1, 1.741, 10563.744, 342.026, 52727.352 23/11/07,06:03:38,02,10,1, 11.9,1,1, 1.741, 10563.744, 342.024, 52727.383 23/11/07,06:03:38,03,10,1, 11.9,1,1, 1.741, 10563.783, 342.021, 52727.405 23/11/07,06:03:38,04,10,1, 11.9,1,1, 1.741, 10563.832, 342.024, 52727.471 23/11/07,06:03:38,05,10,1, 11.9,1,1, 1.741, 10563.871, 342.025, 52727.478 23/11/07,06:03:38,06,10,1, 11.9,1,1, 1.741, 10563.874, 342.068, 52727.506 23/11/07,06:03:38,07,10,1, 11.9,1,1, 1.741, 10563.922, 342.070, 52727.550 23/11/07,06:03:38,08,10,1, 11.9,1,1, 1.741, 10563.917, 342.074, 52727.562 23/11/07,06:03:38,09,10,1, 11.9,1,1, 1.741, 10563.971, 342.077, 52727.594 23/11/07,06:03:38,10,10,1, 11.9,1,1, 1.741, 10564.020, 342.089, 52727.676 23/11/07,06:03:38,11,10,1, 11.9,1,1, 1.741, 10563.993, 342.100, 52727.723 23/11/07,06:03:38,12,10,1, 11.9,1,1, 1.741, 10564.055, 342.096, 52727.654 23/11/07,06:03:38,13,10,1, 11.9,1,1, 1.741, 10564.089, 342.095, 52727.696 23/11/07,06:03:38,14,10,1, 11.9,1,1, 1.741, 10564.108, 342.119, 52727.707 23/11/07,06:03:38,15,10,1, 11.9,1,1, 1.741, 10564.151, 342.134, 52727.786 23/11/07,06:03:38,16,10,1, 11.9,1,1, 1.741, 10564.157, 342.169, 52727.791 23/11/07,06:03:38,17,10,1, 11.9,1,1, 1.741, 10564.189, 342.180, 52727.824 23/11/07,06:03:38,18,10,1, 11.9,1,1, 1.741, 10564.229, 342.162, 52727.854 23/11/07,06:03:38,19,10,1, 11.9,1,1, 1.741, 10564.261, 342.199, 52727.871 23/11/07,06:03:39,00,10,1, 12.0,1,1, 1.740, 10564.260, 342.199, 52727.871 23/11/07,06:03:39,01,10,1, 12.0,1,1, 1.740, 10564.333, 342.226, 52727.933 23/11/07,06:03:39,02,10,1, 12.0,1,1, 1.740, 10564.331, 342.224, 52727.909 23/11/07,06:03:39,03,10,1, 12.0,1,1, 1.740, 10564.381, 342.246, 52727.964 23/11/07,06:03:39,04,10,1, 12.0,1,1, 1.740, 10564.413, 342.228, 52728.020 23/11/07,06:03:39,05,10,1, 12.0,1,1, 1.740, 10564.422, 342.263, 52728.020 23/11/07,06:03:39,06,10,1, 12.0,1,1, 1.740, 10564.480, 342.280, 52728.071 23/11/07,06:03:39,07,10,1, 12.0,1,1, 1.740, 10564.517, 342.304, 52728.069 23/11/07,06:03:39,08,10,1, 12.0,1,1, 1.740, 10564.520, 342.319, 52728.080 23/11/07,06:03:39,09,10,1, 12.0,1,1, 1.740, 10564.536, 342.331, 52728.136 23/11/07,06:03:39,10,10,1, 12.0,1,1, 1.740, 10564.594, 342.349, 52728.144 23/11/07,06:03:39,11,10,1, 12.0,1,1, 1.740, 10564.618, 342.352, 52728.194 23/11/07,06:03:39,12,10,1, 12.0,1,1, 1.740, 10564.658, 342.380, 52728.209 23/11/07,06:03:39,13,10,1, 12.0,1,1, 1.740, 10564.692, 342.413, 52728.260 23/11/07,06:03:39,14,10,1, 12.0,1,1, 1.740, 10564.688, 342.415, 52728.262 23/11/07,06:03:39,15,10,1, 12.0,1,1, 1.740, 10564.737, 342.446, 52728.276 23/11/07,06:03:39,16,10,1, 12.0,1,1, 1.740, 10564.772, 342.451, 52728.328 23/11/07,06:03:39,17,10,1, 12.0,1,1, 1.740, 10564.799, 342.471, 52728.387 23/11/07,06:03:39,18,10,1, 12.0,1,1, 1.740, 10564.815, 342.466, 52728.383 23/11/07,06:03:39,19,10,1, 12.0,1,1, 1.740, 10564.867, 342.498, 52728.426 23/11/07,06:03:40,00,10,1, 11.9,1,1, 1.743, 10564.861, 342.498, 52728.426 23/11/07,06:03:40,01,10,1, 11.9,1,1, 1.743, 10564.940, 342.541, 52728.467 23/11/07,06:03:40,02,10,1, 11.9,1,1, 1.743, 10564.955, 342.581, 52728.477 23/11/07,06:03:40,03,10,1, 11.9,1,1, 1.743, 10564.974, 342.611, 52728.499 23/11/07,06:03:40,04,10,1, 11.9,1,1, 1.743, 10565.059, 342.595, 52728.517 23/11/07,06:03:40,05,10,1, 11.9,1,1, 1.743, 10565.049, 342.648, 52728.537 23/11/07,06:03:40,06,10,1, 11.9,1,1, 1.743, 10565.091, 342.620, 52728.557 23/11/07,06:03:40,07,10,1, 11.9,1,1, 1.743, 10565.115, 342.687, 52728.585 23/11/07,06:03:40,08,10,1, 11.9,1,1, 1.743, 10565.158, 342.695, 52728.654 23/11/07,06:03:40,09,10,1, 11.9,1,1, 1.743, 10565.184, 342.711, 52728.579 23/11/07,06:03:40,10,10,1, 11.9,1,1, 1.743, 10565.231, 342.753, 52728.690 23/11/07,06:03:40,11,10,1, 11.9,1,1, 1.743, 10565.233, 342.756, 52728.797 23/11/07,06:03:40,12,10,1, 11.9,1,1, 1.743, 10565.318, 342.777, 52728.827 23/11/07,06:03:40,13,10,1, 11.9,1,1, 1.743, 10565.328, 342.813, 52728.782 23/11/07,06:03:40,14,10,1, 11.9,1,1, 1.743, 10565.366, 342.826, 52728.832 23/11/07,06:03:40,15,10,1, 11.9,1,1, 1.743, 10565.388, 342.872, 52728.837 23/11/07,06:03:40,16,10,1, 11.9,1,1, 1.743, 10565.422, 342.858, 52728.895 23/11/07,06:03:40,17,10,1, 11.9,1,1, 1.743, 10565.485, 342.901, 52728.908 23/11/07,06:03:40,18,10,1, 11.9,1,1, 1.743, 10565.488, 342.937, 52728.925 23/11/07,06:03:40,19,10,1, 11.9,1,1, 1.743, 10565.522, 342.930, 52728.944 23/11/07,06:03:41,00,10,1, 11.9,1,1, 1.743, 10565.521, 342.930, 52728.944 23/11/07,06:03:41,01,10,1, 11.9,1,1, 1.743, 10565.611, 342.985, 52728.966 23/11/07,06:03:41,02,10,1, 11.9,1,1, 1.743, 10565.610, 343.008, 52729.016 23/11/07,06:03:41,03,10,1, 11.9,1,1, 1.743, 10565.655, 343.023, 52729.045 23/11/07,06:03:41,04,10,1, 11.9,1,1, 1.743, 10565.717, 343.059, 52729.080 23/11/07,06:03:41,05,10,1, 11.9,1,1, 1.743, 10565.728, 343.084, 52729.114 23/11/07,06:03:41,06,10,1, 11.9,1,1, 1.743, 10565.781, 343.114, 52729.134 23/11/07,06:03:41,07,10,1, 11.9,1,1, 1.743, 10565.801, 343.145, 52729.170 23/11/07,06:03:41,08,10,1, 11.9,1,1, 1.743, 10565.826, 343.175, 52729.184 23/11/07,06:03:41,09,10,1, 11.9,1,1, 1.743, 10565.868, 343.169, 52729.211 23/11/07,06:03:41,10,10,1, 11.9,1,1, 1.743, 10565.901, 343.218, 52729.277 23/11/07,06:03:41,11,10,1, 11.9,1,1, 1.743, 10565.916, 343.239, 52729.261 23/11/07,06:03:41,12,10,1, 11.9,1,1, 1.743, 10565.987, 343.254, 52729.319 23/11/07,06:03:41,13,10,1, 11.9,1,1, 1.743, 10565.998, 343.300, 52729.312 23/11/07,06:03:41,14,10,1, 11.9,1,1, 1.743, 10566.011, 343.308, 52729.351 23/11/07,06:03:41,15,10,1, 11.9,1,1, 1.743, 10566.028, 343.380, 52729.626 23/11/07,06:03:41,16,10,1, 11.9,1,1, 1.743, 10566.105, 343.361, 52729.483 23/11/07,06:03:41,17,10,1, 11.9,1,1, 1.743, 10566.124, 343.380, 52729.463 23/11/07,06:03:41,18,10,1, 11.9,1,1, 1.743, 10566.168, 343.426, 52729.497 23/11/07,06:03:41,19,10,1, 11.9,1,1, 1.743, 10566.190, 343.459, 52729.531 23/11/07,06:03:42,00,10,1, 11.9,1,1, 1.745, 10566.188, 343.459, 52729.531 23/11/07,06:03:42,01,10,1, 11.9,1,1, 1.745, 10566.243, 343.516, 52729.576 23/11/07,06:03:42,02,10,1, 11.9,1,1, 1.745, 10566.288, 343.547, 52729.635 23/11/07,06:03:42,03,10,1, 11.9,1,1, 1.745, 10566.334, 343.589, 52729.649 23/11/07,06:03:42,04,10,1, 11.9,1,1, 1.745, 10566.357, 343.596, 52729.681 23/11/07,06:03:42,05,10,1, 11.9,1,1, 1.745, 10566.386, 343.633, 52729.727 23/11/07,06:03:42,06,10,1, 11.9,1,1, 1.745, 10566.423, 343.638, 52729.728 23/11/07,06:03:42,07,10,1, 11.9,1,1, 1.745, 10566.459, 343.682, 52729.901 23/11/07,06:03:42,08,10,1, 11.9,1,1, 1.745, 10566.466, 343.695, 52729.825 23/11/07,06:03:42,09,10,1, 11.9,1,1, 1.745, 10566.523, 343.693, 52729.632 23/11/07,06:03:42,10,10,1, 11.9,1,1, 1.745, 10566.523, 343.748, 52729.855 23/11/07,06:03:42,11,10,1, 11.9,1,1, 1.745, 10566.571, 343.780, 52729.922 23/11/07,06:03:42,12,10,1, 11.9,1,1, 1.745, 10566.615, 343.795, 52729.899 23/11/07,06:03:42,13,10,1, 11.9,1,1, 1.745, 10566.641, 343.814, 52729.942 23/11/07,06:03:42,14,10,1, 11.9,1,1, 1.745, 10566.679, 343.849, 52729.952 23/11/07,06:03:42,15,10,1, 11.9,1,1, 1.745, 10566.732, 343.864, 52729.997 23/11/07,06:03:42,16,10,1, 11.9,1,1, 1.745, 10566.742, 343.914, 52730.043 23/11/07,06:03:42,17,10,1, 11.9,1,1, 1.745, 10566.782, 343.904, 52730.042 23/11/07,06:03:42,18,10,1, 11.9,1,1, 1.745, 10566.824, 343.957, 52730.096 23/11/07,06:03:42,19,10,1, 11.9,1,1, 1.745, 10566.858, 343.969, 52730.117 23/11/07,06:03:43,00,10,1, 11.9,1,1, 1.741, 10566.856, 343.969, 52730.117 23/11/07,06:03:43,01,10,1, 11.9,1,1, 1.741, 10566.924, 343.999, 52730.146 23/11/07,06:03:43,02,10,1, 11.9,1,1, 1.741, 10566.974, 344.047, 52730.162 23/11/07,06:03:43,03,10,1, 11.9,1,1, 1.741, 10567.016, 344.071, 52730.232 23/11/07,06:03:43,04,10,1, 11.9,1,1, 1.741, 10567.042, 344.100, 52730.250 23/11/07,06:03:43,05,10,1, 11.9,1,1, 1.741, 10567.093, 344.131, 52730.282 23/11/07,06:03:43,06,10,1, 11.9,1,1, 1.741, 10567.132, 344.179, 52730.317 23/11/07,06:03:43,07,10,1, 11.9,1,1, 1.741, 10567.147, 344.178, 52730.345 23/11/07,06:03:43,08,10,1, 11.9,1,1, 1.741, 10567.224, 344.213, 52730.318 23/11/07,06:03:43,09,10,1, 11.9,1,1, 1.741, 10567.231, 344.242, 52730.347 23/11/07,06:03:43,10,10,1, 11.9,1,1, 1.741, 10567.306, 344.263, 52730.132 23/11/07,06:03:43,11,10,1, 11.9,1,1, 1.741, 10567.325, 344.271, 52730.358 23/11/07,06:03:43,12,10,1, 11.9,1,1, 1.741, 10567.332, 344.328, 52730.405 23/11/07,06:03:43,13,10,1, 11.9,1,1, 1.741, 10567.390, 344.379, 52730.454 23/11/07,06:03:43,14,10,1, 11.9,1,1, 1.741, 10567.430, 344.408, 52730.498 23/11/07,06:03:43,15,10,1, 11.9,1,1, 1.741, 10567.508, 344.436, 52730.540 23/11/07,06:03:43,16,10,1, 11.9,1,1, 1.741, 10567.515, 344.461, 52730.562 23/11/07,06:03:43,17,10,1, 11.9,1,1, 1.741, 10567.546, 344.498, 52730.612 23/11/07,06:03:43,18,10,1, 11.9,1,1, 1.741, 10567.611, 344.520, 52730.631 23/11/07,06:03:43,19,10,1, 11.9,1,1, 1.741, 10567.669, 344.563, 52730.694 23/11/07,06:03:44,00,10,1, 11.8,1,1, 1.744, 10567.665, 344.563, 52730.694 23/11/07,06:03:44,01,10,1, 11.8,1,1, 1.744, 10567.732, 344.603, 52730.715 23/11/07,06:03:44,02,10,1, 11.8,1,1, 1.744, 10567.771, 344.630, 52730.731 23/11/07,06:03:44,03,10,1, 11.8,1,1, 1.744, 10567.813, 344.687, 52730.767 23/11/07,06:03:44,04,10,1, 11.8,1,1, 1.744, 10567.852, 344.703, 52730.817 23/11/07,06:03:44,05,10,1, 11.8,1,1, 1.744, 10567.909, 344.724, 52730.838 23/11/07,06:03:44,06,10,1, 11.8,1,1, 1.744, 10567.920, 344.740, 52730.886 23/11/07,06:03:44,07,10,1, 11.8,1,1, 1.744, 10567.990, 344.761, 52730.855 23/11/07,06:03:44,08,10,1, 11.8,1,1, 1.744, 10568.045, 344.788, 52730.885 23/11/07,06:03:44,09,10,1, 11.8,1,1, 1.744, 10568.073, 344.805, 52730.958 23/11/07,06:03:44,10,10,1, 11.8,1,1, 1.744, 10568.125, 344.829, 52730.950 23/11/07,06:03:44,11,10,1, 11.8,1,1, 1.744, 10568.187, 344.870, 52730.986 23/11/07,06:03:44,12,10,1, 11.8,1,1, 1.744, 10568.222, 344.900, 52731.024 23/11/07,06:03:44,13,10,1, 11.8,1,1, 1.744, 10568.278, 344.938, 52731.061 23/11/07,06:03:44,14,10,1, 11.8,1,1, 1.744, 10568.305, 344.987, 52731.066 23/11/07,06:03:44,15,10,1, 11.8,1,1, 1.744, 10568.380, 344.996, 52731.100 23/11/07,06:03:44,16,10,1, 11.8,1,1, 1.744, 10568.406, 345.013, 52731.116 23/11/07,06:03:44,17,10,1, 11.8,1,1, 1.744, 10568.470, 345.055, 52731.158 23/11/07,06:03:44,18,10,1, 11.8,1,1, 1.744, 10568.504, 345.073, 52731.159 23/11/07,06:03:44,19,10,1, 11.8,1,1, 1.744, 10568.565, 345.102, 52731.242 23/11/07,06:03:45,00,10,1, 11.9,1,1, 1.743, 10568.558, 345.102, 52731.242 23/11/07,06:03:45,01,10,1, 11.9,1,1, 1.743, 10568.662, 345.167, 52731.290 23/11/07,06:03:45,02,10,1, 11.9,1,1, 1.743, 10568.697, 345.195, 52731.305 23/11/07,06:03:45,03,10,1, 11.9,1,1, 1.743, 10568.750, 345.221, 52731.320 23/11/07,06:03:45,04,10,1, 11.9,1,1, 1.743, 10568.808, 345.251, 52731.358 23/11/07,06:03:45,05,10,1, 11.9,1,1, 1.743, 10568.856, 345.290, 52731.390 23/11/07,06:03:45,06,10,1, 11.9,1,1, 1.743, 10568.909, 345.300, 52731.410 23/11/07,06:03:45,07,10,1, 11.9,1,1, 1.743, 10568.974, 345.336, 52731.441 23/11/07,06:03:45,08,10,1, 11.9,1,1, 1.743, 10569.033, 345.354, 52731.452 23/11/07,06:03:45,09,10,1, 11.9,1,1, 1.743, 10569.069, 345.372, 52731.482 23/11/07,06:03:45,10,10,1, 11.9,1,1, 1.743, 10569.098, 345.405, 52731.505 23/11/07,06:03:45,11,10,1, 11.9,1,1, 1.743, 10569.137, 345.425, 52731.539 23/11/07,06:03:45,12,10,1, 11.9,1,1, 1.743, 10569.215, 345.469, 52731.591 23/11/07,06:03:45,13,10,1, 11.9,1,1, 1.743, 10569.238, 345.492, 52731.603 23/11/07,06:03:45,14,10,1, 11.9,1,1, 1.743, 10569.312, 345.521, 52731.629 23/11/07,06:03:45,15,10,1, 11.9,1,1, 1.743, 10569.379, 345.535, 52731.668 23/11/07,06:03:45,16,10,1, 11.9,1,1, 1.743, 10569.408, 345.605, 52731.679 23/11/07,06:03:45,17,10,1, 11.9,1,1, 1.743, 10569.438, 345.607, 52731.702 23/11/07,06:03:45,18,10,1, 11.9,1,1, 1.743, 10569.497, 345.640, 52731.757 23/11/07,06:03:45,19,10,1, 11.9,1,1, 1.743, 10569.550, 345.657, 52731.776 23/11/07,06:03:46,00,10,1, 11.9,1,1, 1.743, 10569.543, 345.657, 52731.776 23/11/07,06:03:46,01,10,1, 11.9,1,1, 1.743, 10569.686, 345.719, 52731.816 23/11/07,06:03:46,02,10,1, 11.9,1,1, 1.743, 10569.724, 345.751, 52731.850 23/11/07,06:03:46,03,10,1, 11.9,1,1, 1.743, 10569.746, 345.775, 52731.899 23/11/07,06:03:46,04,10,1, 11.9,1,1, 1.743, 10569.811, 345.796, 52731.912 23/11/07,06:03:46,05,10,1, 11.9,1,1, 1.743, 10569.876, 345.833, 52731.937 23/11/07,06:03:46,06,10,1, 11.9,1,1, 1.743, 10569.911, 345.852, 52731.935 23/11/07,06:03:46,07,10,1, 11.9,1,1, 1.743, 10569.985, 345.884, 52731.975 23/11/07,06:03:46,08,10,1, 11.9,1,1, 1.743, 10570.031, 345.929, 52731.998 23/11/07,06:03:46,09,10,1, 11.9,1,1, 1.743, 10570.068, 345.948, 52732.110 23/11/07,06:03:46,10,10,1, 11.9,1,1, 1.743, 10570.100, 345.974, 52732.076 23/11/07,06:03:46,11,10,1, 11.9,1,1, 1.743, 10570.187, 345.999, 52732.104 23/11/07,06:03:46,12,10,1, 11.9,1,1, 1.743, 10570.226, 346.038, 52732.125 23/11/07,06:03:46,13,10,1, 11.9,1,1, 1.743, 10570.293, 346.069, 52732.141 23/11/07,06:03:46,14,10,1, 11.9,1,1, 1.743, 10570.334, 346.097, 52732.143 23/11/07,06:03:46,15,10,1, 11.9,1,1, 1.743, 10570.364, 346.127, 52732.181 23/11/07,06:03:46,16,10,1, 11.9,1,1, 1.743, 10570.452, 346.143, 52732.215 23/11/07,06:03:46,17,10,1, 11.9,1,1, 1.743, 10570.515, 346.153, 52732.215 23/11/07,06:03:46,18,10,1, 11.9,1,1, 1.743, 10570.544, 346.218, 52732.259 23/11/07,06:03:46,19,10,1, 11.9,1,1, 1.743, 10570.601, 346.230, 52732.272 23/11/07,06:03:47,00,10,1, 11.8,1,1, 1.742, 10570.594, 346.230, 52732.272 23/11/07,06:03:47,01,10,1, 11.8,1,1, 1.742, 10570.729, 346.302, 52732.336 23/11/07,06:03:47,02,10,1, 11.8,1,1, 1.742, 10570.737, 346.337, 52732.336 23/11/07,06:03:47,03,10,1, 11.8,1,1, 1.742, 10570.785, 346.370, 52732.405 23/11/07,06:03:47,04,10,1, 11.8,1,1, 1.742, 10570.863, 346.408, 52732.388 23/11/07,06:03:47,05,10,1, 11.8,1,1, 1.742, 10570.924, 346.432, 52732.442 23/11/07,06:03:47,06,10,1, 11.8,1,1, 1.742, 10570.963, 346.417, 52732.428 23/11/07,06:03:47,07,10,1, 11.8,1,1, 1.742, 10571.030, 346.470, 52732.499 23/11/07,06:03:47,08,10,1, 11.8,1,1, 1.742, 10571.068, 346.509, 52732.617 23/11/07,06:03:47,09,10,1, 11.8,1,1, 1.742, 10571.167, 346.498, 52732.485 23/11/07,06:03:47,10,10,1, 11.8,1,1, 1.742, 10571.195, 346.551, 52732.526 23/11/07,06:03:47,11,10,1, 11.8,1,1, 1.742, 10571.266, 346.565, 52732.558 23/11/07,06:03:47,12,10,1, 11.8,1,1, 1.742, 10571.294, 346.608, 52732.541 23/11/07,06:03:47,13,10,1, 11.8,1,1, 1.742, 10571.377, 346.639, 52732.585 23/11/07,06:03:47,14,10,1, 11.8,1,1, 1.742, 10571.424, 346.688, 52732.619 23/11/07,06:03:47,15,10,1, 11.8,1,1, 1.742, 10571.466, 346.694, 52732.645 23/11/07,06:03:47,16,10,1, 11.8,1,1, 1.742, 10571.517, 346.755, 52732.694 23/11/07,06:03:47,17,10,1, 11.8,1,1, 1.742, 10571.567, 346.765, 52732.694 23/11/07,06:03:47,18,10,1, 11.8,1,1, 1.742, 10571.646, 346.811, 52732.737 23/11/07,06:03:47,19,10,1, 11.8,1,1, 1.742, 10571.691, 346.803, 52732.729 23/11/07,06:03:48,00,10,1, 11.9,1,1, 1.745, 10571.687, 346.803, 52732.729 23/11/07,06:03:48,01,10,1, 11.9,1,1, 1.745, 10571.810, 346.884, 52732.791 23/11/07,06:03:48,02,10,1, 11.9,1,1, 1.745, 10571.886, 346.936, 52732.837 23/11/07,06:03:48,03,10,1, 11.9,1,1, 1.745, 10571.940, 346.976, 52732.867 23/11/07,06:03:48,04,10,1, 11.9,1,1, 1.745, 10572.003, 346.995, 52732.883 23/11/07,06:03:48,05,10,1, 11.9,1,1, 1.745, 10572.064, 347.022, 52732.904 23/11/07,06:03:48,06,10,1, 11.9,1,1, 1.745, 10572.115, 347.046, 52732.904 23/11/07,06:03:48,07,10,1, 11.9,1,1, 1.745, 10572.164, 347.063, 52732.933 23/11/07,06:03:48,08,10,1, 11.9,1,1, 1.745, 10572.260, 347.095, 52732.912 23/11/07,06:03:48,09,10,1, 11.9,1,1, 1.745, 10572.291, 347.148, 52732.948 23/11/07,06:03:48,10,10,1, 11.9,1,1, 1.745, 10572.364, 347.169, 52732.989 23/11/07,06:03:48,11,10,1, 11.9,1,1, 1.745, 10572.427, 347.202, 52733.040 23/11/07,06:03:48,12,10,1, 11.9,1,1, 1.745, 10572.477, 347.247, 52733.079 23/11/07,06:03:48,13,10,1, 11.9,1,1, 1.745, 10572.547, 347.279, 52733.089 23/11/07,06:03:48,14,10,1, 11.9,1,1, 1.745, 10572.609, 347.319, 52733.104 23/11/07,06:03:48,15,10,1, 11.9,1,1, 1.745, 10572.671, 347.323, 52733.090 23/11/07,06:03:48,16,10,1, 11.9,1,1, 1.745, 10572.744, 347.373, 52733.155 23/11/07,06:03:48,17,10,1, 11.9,1,1, 1.745, 10572.796, 347.367, 52733.127 23/11/07,06:03:48,18,10,1, 11.9,1,1, 1.745, 10572.879, 347.424, 52733.178 23/11/07,06:03:48,19,10,1, 11.9,1,1, 1.745, 10572.929, 347.489, 52733.176 23/11/07,06:03:49,00,10,1, 11.9,1,1, 1.746, 10572.922, 347.489, 52733.176 23/11/07,06:03:49,01,10,1, 11.9,1,1, 1.746, 10573.057, 347.556, 52733.245 23/11/07,06:03:49,02,10,1, 11.9,1,1, 1.746, 10573.142, 347.579, 52733.275 23/11/07,06:03:49,03,10,1, 11.9,1,1, 1.746, 10573.196, 347.601, 52733.295 23/11/07,06:03:49,04,10,1, 11.9,1,1, 1.746, 10573.246, 347.621, 52733.294 23/11/07,06:03:49,05,10,1, 11.9,1,1, 1.746, 10573.327, 347.676, 52733.282 23/11/07,06:03:49,06,10,1, 11.9,1,1, 1.746, 10573.372, 347.693, 52733.303 23/11/07,06:03:49,07,10,1, 11.9,1,1, 1.746, 10573.434, 347.735, 52733.317 23/11/07,06:03:49,08,10,1, 11.9,1,1, 1.746, 10573.496, 347.763, 52733.359 23/11/07,06:03:49,09,10,1, 11.9,1,1, 1.746, 10573.571, 347.833, 52733.422 23/11/07,06:03:49,10,10,1, 11.9,1,1, 1.746, 10573.646, 347.832, 52733.401 23/11/07,06:03:49,11,10,1, 11.9,1,1, 1.746, 10573.713, 347.879, 52733.434 23/11/07,06:03:49,12,10,1, 11.9,1,1, 1.746, 10573.780, 347.894, 52733.413 23/11/07,06:03:49,13,10,1, 11.9,1,1, 1.746, 10573.848, 347.957, 52733.469 23/11/07,06:03:49,14,10,1, 11.9,1,1, 1.746, 10573.939, 348.019, 52733.688 23/11/07,06:03:49,15,10,1, 11.9,1,1, 1.746, 10573.989, 348.005, 52733.396 23/11/07,06:03:49,16,10,1, 11.9,1,1, 1.746, 10574.049, 348.034, 52733.480 23/11/07,06:03:49,17,10,1, 11.9,1,1, 1.746, 10574.114, 348.082, 52733.525 23/11/07,06:03:49,18,10,1, 11.9,1,1, 1.746, 10574.210, 348.150, 52733.590 23/11/07,06:03:49,19,10,1, 11.9,1,1, 1.746, 10574.244, 348.187, 52733.594 23/11/07,06:03:50,00,10,1, 11.9,1,1, 1.743, 10574.241, 348.187, 52733.594 23/11/07,06:03:50,01,10,1, 11.9,1,1, 1.743, 10574.369, 348.244, 52733.626 23/11/07,06:03:50,02,10,1, 11.9,1,1, 1.743, 10574.432, 348.299, 52733.623 23/11/07,06:03:50,03,10,1, 11.9,1,1, 1.743, 10574.493, 348.320, 52733.625 23/11/07,06:03:50,04,10,1, 11.9,1,1, 1.743, 10574.589, 348.379, 52733.663 23/11/07,06:03:50,05,10,1, 11.9,1,1, 1.743, 10574.634, 348.401, 52733.689 23/11/07,06:03:50,06,10,1, 11.9,1,1, 1.743, 10574.690, 348.439, 52733.681 23/11/07,06:03:50,07,10,1, 11.9,1,1, 1.743, 10574.763, 348.490, 52733.744 23/11/07,06:03:50,08,10,1, 11.9,1,1, 1.743, 10574.813, 348.534, 52733.758 23/11/07,06:03:50,09,10,1, 11.9,1,1, 1.743, 10574.907, 348.563, 52733.762 23/11/07,06:03:50,10,10,1, 11.9,1,1, 1.743, 10574.957, 348.600, 52733.783 23/11/07,06:03:50,11,10,1, 11.9,1,1, 1.743, 10575.055, 348.662, 52733.809 23/11/07,06:03:50,12,10,1, 11.9,1,1, 1.743, 10575.108, 348.706, 52733.824 23/11/07,06:03:50,13,10,1, 11.9,1,1, 1.743, 10575.161, 348.739, 52733.877 23/11/07,06:03:50,14,10,1, 11.9,1,1, 1.743, 10575.250, 348.765, 52733.896 23/11/07,06:03:50,15,10,1, 11.9,1,1, 1.743, 10575.309, 348.814, 52733.897 23/11/07,06:03:50,16,10,1, 11.9,1,1, 1.743, 10575.366, 348.848, 52733.890 23/11/07,06:03:50,17,10,1, 11.9,1,1, 1.743, 10575.450, 348.898, 52733.897 23/11/07,06:03:50,18,10,1, 11.9,1,1, 1.743, 10575.497, 348.970, 52733.938 23/11/07,06:03:50,19,10,1, 11.9,1,1, 1.743, 10575.581, 348.975, 52733.940 23/11/07,06:03:51,00,09,1, 11.9,1,1, 1.742, 10575.576, 348.975, 52733.940 23/11/07,06:03:51,01,09,1, 11.9,1,1, 1.742, 10575.711, 349.076, 52733.990 23/11/07,06:03:51,02,09,1, 11.9,1,1, 1.742, 10575.787, 349.131, 52734.023 23/11/07,06:03:51,03,09,1, 11.9,1,1, 1.742, 10575.853, 349.170, 52734.056 23/11/07,06:03:51,04,09,1, 11.9,1,1, 1.742, 10575.923, 349.213, 52734.060 23/11/07,06:03:51,05,09,1, 11.9,1,1, 1.742, 10575.968, 349.250, 52734.038 23/11/07,06:03:51,06,09,1, 11.9,1,1, 1.742, 10576.042, 349.283, 52734.061 23/11/07,06:03:51,07,09,1, 11.9,1,1, 1.742, 10576.118, 349.322, 52734.087 23/11/07,06:03:51,08,09,1, 11.9,1,1, 1.742, 10576.184, 349.360, 52734.097 23/11/07,06:03:51,09,09,1, 11.9,1,1, 1.742, 10576.252, 349.426, 52734.105 23/11/07,06:03:51,10,09,1, 11.9,1,1, 1.742, 10576.292, 349.442, 52734.128 23/11/07,06:03:51,11,09,1, 11.9,1,1, 1.742, 10576.380, 349.501, 52734.152 23/11/07,06:03:51,12,09,1, 11.9,1,1, 1.742, 10576.461, 349.533, 52734.151 23/11/07,06:03:51,13,09,1, 11.9,1,1, 1.742, 10576.515, 349.595, 52734.175 23/11/07,06:03:51,14,09,1, 11.9,1,1, 1.742, 10576.587, 349.610, 52734.135 23/11/07,06:03:51,15,09,1, 11.9,1,1, 1.742, 10576.629, 349.663, 52734.172 23/11/07,06:03:51,16,09,1, 11.9,1,1, 1.742, 10576.710, 349.701, 52734.193 23/11/07,06:03:51,17,09,1, 11.9,1,1, 1.742, 10576.785, 349.730, 52734.244 23/11/07,06:03:51,18,09,1, 11.9,1,1, 1.742, 10576.840, 349.770, 52734.232 23/11/07,06:03:51,19,09,1, 11.9,1,1, 1.742, 10576.891, 349.798, 52734.243 23/11/07,06:03:52,00,08,1, 12.0,1,1, 1.741, 10576.886, 349.798, 52734.243 23/11/07,06:03:52,01,08,1, 12.0,1,1, 1.741, 10577.049, 349.893, 52734.268 23/11/07,06:03:52,02,08,1, 12.0,1,1, 1.741, 10577.133, 349.955, 52734.302 23/11/07,06:03:52,03,08,1, 12.0,1,1, 1.741, 10577.170, 349.934, 52734.265 23/11/07,06:03:52,04,08,1, 12.0,1,1, 1.741, 10577.264, 349.965, 52734.292 23/11/07,06:03:52,05,08,1, 12.0,1,1, 1.741, 10577.301, 350.011, 52734.309 23/11/07,06:03:52,06,08,1, 12.0,1,1, 1.741, 10577.367, 350.049, 52734.339 23/11/07,06:03:52,07,08,1, 12.0,1,1, 1.741, 10577.450, 350.100, 52734.366 23/11/07,06:03:52,08,08,1, 12.0,1,1, 1.741, 10577.515, 350.119, 52734.387 23/11/07,06:03:52,09,08,1, 12.0,1,1, 1.741, 10577.572, 350.146, 52734.391 23/11/07,06:03:52,10,08,1, 12.0,1,1, 1.741, 10577.655, 350.158, 52734.352 23/11/07,06:03:52,11,08,1, 12.0,1,1, 1.741, 10577.740, 350.219, 52734.388 23/11/07,06:03:52,12,08,1, 12.0,1,1, 1.741, 10577.787, 350.238, 52734.399 23/11/07,06:03:52,13,08,1, 12.0,1,1, 1.741, 10577.873, 350.272, 52734.415 23/11/07,06:03:52,14,08,1, 12.0,1,1, 1.741, 10577.941, 350.290, 52734.379 23/11/07,06:03:52,15,08,1, 12.0,1,1, 1.741, 10577.949, 350.337, 52734.381 23/11/07,06:03:52,16,08,1, 12.0,1,1, 1.741, 10578.054, 350.361, 52734.414 23/11/07,06:03:52,17,08,1, 12.0,1,1, 1.741, 10578.141, 350.413, 52734.444 23/11/07,06:03:52,18,08,1, 12.0,1,1, 1.741, 10578.170, 350.440, 52734.456 23/11/07,06:03:52,19,08,1, 12.0,1,1, 1.741, 10578.269, 350.478, 52734.449 23/11/07,06:03:53,00,09,1, 11.9,1,1, 1.742, 10578.263, 350.478, 52734.449 23/11/07,06:03:53,01,09,1, 11.9,1,1, 1.742, 10578.374, 350.509, 52734.450 23/11/07,06:03:53,02,09,1, 11.9,1,1, 1.742, 10578.443, 350.575, 52734.639 23/11/07,06:03:53,03,09,1, 11.9,1,1, 1.742, 10578.506, 350.579, 52734.529 23/11/07,06:03:53,04,09,1, 11.9,1,1, 1.742, 10578.578, 350.594, 52734.502 23/11/07,06:03:53,05,09,1, 11.9,1,1, 1.742, 10578.648, 350.619, 52734.518 23/11/07,06:03:53,06,09,1, 11.9,1,1, 1.742, 10578.687, 350.663, 52734.507 23/11/07,06:03:53,07,09,1, 11.9,1,1, 1.742, 10578.771, 350.676, 52734.472 23/11/07,06:03:53,08,09,1, 11.9,1,1, 1.742, 10578.833, 350.716, 52734.498 23/11/07,06:03:53,09,09,1, 11.9,1,1, 1.742, 10578.906, 350.772, 52734.536 23/11/07,06:03:53,10,09,1, 11.9,1,1, 1.742, 10578.975, 350.783, 52734.521 23/11/07,06:03:53,11,09,1, 11.9,1,1, 1.742, 10579.017, 350.820, 52734.517 23/11/07,06:03:53,12,09,1, 11.9,1,1, 1.742, 10579.060, 350.852, 52734.529 23/11/07,06:03:53,13,09,1, 11.9,1,1, 1.742, 10579.138, 350.877, 52734.546 23/11/07,06:03:53,14,09,1, 11.9,1,1, 1.742, 10579.202, 350.875, 52734.528 23/11/07,06:03:53,15,09,1, 11.9,1,1, 1.742, 10579.264, 350.934, 52734.528 23/11/07,06:03:53,16,09,1, 11.9,1,1, 1.742, 10579.318, 350.949, 52734.563 23/11/07,06:03:53,17,09,1, 11.9,1,1, 1.742, 10579.372, 350.979, 52734.589 23/11/07,06:03:53,18,09,1, 11.9,1,1, 1.742, 10579.442, 351.018, 52734.606 23/11/07,06:03:53,19,09,1, 11.9,1,1, 1.742, 10579.500, 351.060, 52734.534 23/11/07,06:03:54,00,10,1, 11.9,1,1, 1.742, 10579.498, 351.060, 52734.534 23/11/07,06:03:54,01,10,1, 11.9,1,1, 1.742, 10579.602, 351.128, 52734.607 23/11/07,06:03:54,02,10,1, 11.9,1,1, 1.742, 10579.676, 351.138, 52734.583 23/11/07,06:03:54,03,10,1, 11.9,1,1, 1.742, 10579.717, 351.164, 52734.597 23/11/07,06:03:54,04,10,1, 11.9,1,1, 1.742, 10579.766, 351.179, 52734.584 23/11/07,06:03:54,05,10,1, 11.9,1,1, 1.742, 10579.830, 351.236, 52734.598 23/11/07,06:03:54,06,10,1, 11.9,1,1, 1.742, 10579.899, 351.274, 52734.613 23/11/07,06:03:54,07,10,1, 11.9,1,1, 1.742, 10579.951, 351.327, 52734.604 23/11/07,06:03:54,08,10,1, 11.9,1,1, 1.742, 10580.005, 351.349, 52734.631 23/11/07,06:03:54,09,10,1, 11.9,1,1, 1.742, 10580.052, 351.359, 52734.586 23/11/07,06:03:54,10,10,1, 11.9,1,1, 1.742, 10580.126, 351.396, 52734.596 23/11/07,06:03:54,11,10,1, 11.9,1,1, 1.742, 10580.195, 351.417, 52734.614 23/11/07,06:03:54,12,10,1, 11.9,1,1, 1.742, 10580.246, 351.450, 52734.646 23/11/07,06:03:54,13,10,1, 11.9,1,1, 1.742, 10580.281, 351.480, 52734.589 23/11/07,06:03:54,14,10,1, 11.9,1,1, 1.742, 10580.360, 351.500, 52734.617 23/11/07,06:03:54,15,10,1, 11.9,1,1, 1.742, 10580.383, 351.545, 52734.622 23/11/07,06:03:54,16,10,1, 11.9,1,1, 1.742, 10580.466, 351.588, 52734.612 23/11/07,06:03:54,17,10,1, 11.9,1,1, 1.742, 10580.531, 351.610, 52734.635 23/11/07,06:03:54,18,10,1, 11.9,1,1, 1.742, 10580.555, 351.629, 52734.606 23/11/07,06:03:54,19,10,1, 11.9,1,1, 1.742, 10580.645, 351.651, 52734.594 23/11/07,06:03:55,00,10,1, 11.9,1,1, 1.741, 10580.641, 351.651, 52734.594 23/11/07,06:03:55,01,10,1, 11.9,1,1, 1.741, 10580.739, 351.708, 52734.610 23/11/07,06:03:55,02,10,1, 11.9,1,1, 1.741, 10580.789, 351.744, 52734.647 23/11/07,06:03:55,03,10,1, 11.9,1,1, 1.741, 10580.864, 351.744, 52734.618 23/11/07,06:03:55,04,10,1, 11.9,1,1, 1.741, 10580.917, 351.780, 52734.656 23/11/07,06:03:55,05,10,1, 11.9,1,1, 1.741, 10580.971, 351.801, 52734.622 23/11/07,06:03:55,06,10,1, 11.9,1,1, 1.741, 10581.036, 351.813, 52734.620 23/11/07,06:03:55,07,10,1, 11.9,1,1, 1.741, 10581.099, 351.826, 52734.607 23/11/07,06:03:55,08,10,1, 11.9,1,1, 1.741, 10581.108, 351.868, 52734.613 23/11/07,06:03:55,09,10,1, 11.9,1,1, 1.741, 10581.188, 351.900, 52734.633 23/11/07,06:03:55,10,10,1, 11.9,1,1, 1.741, 10581.233, 351.890, 52734.630 23/11/07,06:03:55,11,10,1, 11.9,1,1, 1.741, 10581.283, 351.928, 52734.600 23/11/07,06:03:55,12,10,1, 11.9,1,1, 1.741, 10581.357, 351.955, 52734.577 23/11/07,06:03:55,13,10,1, 11.9,1,1, 1.741, 10581.402, 351.965, 52734.608 23/11/07,06:03:55,14,10,1, 11.9,1,1, 1.741, 10581.446, 352.007, 52734.638 23/11/07,06:03:55,15,10,1, 11.9,1,1, 1.741, 10581.498, 352.003, 52734.622 23/11/07,06:03:55,16,10,1, 11.9,1,1, 1.741, 10581.589, 352.032, 52734.337 23/11/07,06:03:55,17,10,1, 11.9,1,1, 1.741, 10581.577, 352.052, 52734.598 23/11/07,06:03:55,18,10,1, 11.9,1,1, 1.741, 10581.652, 352.063, 52734.630 23/11/07,06:03:55,19,10,1, 11.9,1,1, 1.741, 10581.670, 352.081, 52734.634 23/11/07,06:03:56,00,10,1, 11.9,1,1, 1.743, 10581.667, 352.081, 52734.634 23/11/07,06:03:56,01,10,1, 11.9,1,1, 1.743, 10581.806, 352.090, 52734.584 23/11/07,06:03:56,02,10,1, 11.9,1,1, 1.743, 10581.879, 352.147, 52734.581 23/11/07,06:03:56,03,10,1, 11.9,1,1, 1.743, 10581.890, 352.157, 52734.586 23/11/07,06:03:56,04,10,1, 11.9,1,1, 1.743, 10581.971, 352.181, 52734.601 23/11/07,06:03:56,05,10,1, 11.9,1,1, 1.743, 10582.006, 352.176, 52734.573 23/11/07,06:03:56,06,10,1, 11.9,1,1, 1.743, 10582.054, 352.233, 52734.572 23/11/07,06:03:56,07,10,1, 11.9,1,1, 1.743, 10582.113, 352.227, 52734.581 23/11/07,06:03:56,08,10,1, 11.9,1,1, 1.743, 10582.153, 352.230, 52734.541 23/11/07,06:03:56,09,10,1, 11.9,1,1, 1.743, 10582.169, 352.262, 52734.450 23/11/07,06:03:56,10,10,1, 11.9,1,1, 1.743, 10582.273, 352.262, 52734.544 23/11/07,06:03:56,11,10,1, 11.9,1,1, 1.743, 10582.284, 352.261, 52734.495 23/11/07,06:03:56,12,10,1, 11.9,1,1, 1.743, 10582.359, 352.281, 52734.498 23/11/07,06:03:56,13,10,1, 11.9,1,1, 1.743, 10582.407, 352.318, 52734.515 23/11/07,06:03:56,14,10,1, 11.9,1,1, 1.743, 10582.437, 352.327, 52734.495 23/11/07,06:03:56,15,10,1, 11.9,1,1, 1.743, 10582.470, 352.333, 52734.486 23/11/07,06:03:56,16,10,1, 11.9,1,1, 1.743, 10582.530, 352.354, 52734.512 23/11/07,06:03:56,17,10,1, 11.9,1,1, 1.743, 10582.572, 352.356, 52734.488 23/11/07,06:03:56,18,10,1, 11.9,1,1, 1.743, 10582.612, 352.344, 52734.460 23/11/07,06:03:56,19,10,1, 11.9,1,1, 1.743, 10582.641, 352.364, 52734.434 23/11/07,06:03:57,00,10,1, 11.8,1,1, 1.738, 10582.635, 352.364, 52734.434 23/11/07,06:03:57,01,10,1, 11.8,1,1, 1.738, 10582.711, 352.376, 52734.412 23/11/07,06:03:57,02,10,1, 11.8,1,1, 1.738, 10582.793, 352.396, 52734.549 23/11/07,06:03:57,03,10,1, 11.8,1,1, 1.738, 10582.836, 352.400, 52734.537 23/11/07,06:03:57,04,10,1, 11.8,1,1, 1.738, 10582.847, 352.417, 52734.569 23/11/07,06:03:57,05,10,1, 11.8,1,1, 1.738, 10582.936, 352.432, 52734.553 23/11/07,06:03:57,06,10,1, 11.8,1,1, 1.738, 10582.978, 352.424, 52734.507 23/11/07,06:03:57,07,10,1, 11.8,1,1, 1.738, 10583.006, 352.444, 52734.496 23/11/07,06:03:57,08,10,1, 11.8,1,1, 1.738, 10583.057, 352.427, 52734.464 23/11/07,06:03:57,09,10,1, 11.8,1,1, 1.738, 10583.099, 352.433, 52734.480 23/11/07,06:03:57,10,10,1, 11.8,1,1, 1.738, 10583.143, 352.412, 52734.452 23/11/07,06:03:57,11,10,1, 11.8,1,1, 1.738, 10583.183, 352.457, 52734.437 23/11/07,06:03:57,12,10,1, 11.8,1,1, 1.738, 10583.235, 352.443, 52734.426 23/11/07,06:03:57,13,10,1, 11.8,1,1, 1.738, 10583.264, 352.448, 52734.413 23/11/07,06:03:57,14,10,1, 11.8,1,1, 1.738, 10583.296, 352.439, 52734.402 23/11/07,06:03:57,15,10,1, 11.8,1,1, 1.738, 10583.339, 352.469, 52734.402 23/11/07,06:03:57,16,10,1, 11.8,1,1, 1.738, 10583.368, 352.460, 52734.416 23/11/07,06:03:57,17,10,1, 11.8,1,1, 1.738, 10583.424, 352.441, 52734.382 23/11/07,06:03:57,18,10,1, 11.8,1,1, 1.738, 10583.459, 352.444, 52734.355 23/11/07,06:03:57,19,10,1, 11.8,1,1, 1.738, 10583.504, 352.445, 52734.344 23/11/07,06:03:58,00,10,1, 12.0,1,1, 1.742, 10583.503, 352.445, 52734.344 23/11/07,06:03:58,01,10,1, 12.0,1,1, 1.742, 10583.566, 352.462, 52734.340 23/11/07,06:03:58,02,10,1, 12.0,1,1, 1.742, 10583.603, 352.440, 52734.307 23/11/07,06:03:58,03,10,1, 12.0,1,1, 1.742, 10583.631, 352.445, 52734.313 23/11/07,06:03:58,04,10,1, 12.0,1,1, 1.742, 10583.692, 352.431, 52734.284 23/11/07,06:03:58,05,10,1, 12.0,1,1, 1.742, 10583.719, 352.435, 52734.271 23/11/07,06:03:58,06,10,1, 12.0,1,1, 1.742, 10583.756, 352.459, 52734.239 23/11/07,06:03:58,07,10,1, 12.0,1,1, 1.742, 10583.784, 352.430, 52734.239 23/11/07,06:03:58,08,10,1, 12.0,1,1, 1.742, 10583.820, 352.411, 52734.272 23/11/07,06:03:58,09,10,1, 12.0,1,1, 1.742, 10583.862, 352.437, 52734.186 23/11/07,06:03:58,10,10,1, 12.0,1,1, 1.742, 10583.882, 352.406, 52734.201 23/11/07,06:03:58,11,10,1, 12.0,1,1, 1.742, 10583.936, 352.408, 52734.174 23/11/07,06:03:58,12,10,1, 12.0,1,1, 1.742, 10583.969, 352.397, 52734.173 23/11/07,06:03:58,13,10,1, 12.0,1,1, 1.742, 10584.007, 352.368, 52734.158 23/11/07,06:03:58,14,10,1, 12.0,1,1, 1.742, 10584.046, 352.384, 52734.120 23/11/07,06:03:58,15,10,1, 12.0,1,1, 1.742, 10584.050, 352.371, 52734.117 23/11/07,06:03:58,16,10,1, 12.0,1,1, 1.742, 10584.079, 352.364, 52734.106 23/11/07,06:03:58,17,10,1, 12.0,1,1, 1.742, 10584.125, 352.352, 52734.079 23/11/07,06:03:58,18,10,1, 12.0,1,1, 1.742, 10584.174, 352.355, 52734.032 23/11/07,06:03:58,19,10,1, 12.0,1,1, 1.742, 10584.159, 352.376, 52734.110 23/11/07,06:03:59,00,10,1, 11.9,1,1, 1.742, 10584.154, 352.376, 52734.110 23/11/07,06:03:59,01,10,1, 11.9,1,1, 1.742, 10584.232, 352.351, 52734.079 23/11/07,06:03:59,02,10,1, 11.9,1,1, 1.742, 10584.266, 352.346, 52733.992 23/11/07,06:03:59,03,10,1, 11.9,1,1, 1.742, 10584.310, 352.314, 52734.017 23/11/07,06:03:59,04,10,1, 11.9,1,1, 1.742, 10584.327, 352.313, 52733.976 23/11/07,06:03:59,05,10,1, 11.9,1,1, 1.742, 10584.361, 352.303, 52733.988 23/11/07,06:03:59,06,10,1, 11.9,1,1, 1.742, 10584.417, 352.285, 52733.949 23/11/07,06:03:59,07,10,1, 11.9,1,1, 1.742, 10584.439, 352.271, 52733.960 23/11/07,06:03:59,08,10,1, 11.9,1,1, 1.742, 10584.459, 352.252, 52733.924 23/11/07,06:03:59,09,10,1, 11.9,1,1, 1.742, 10584.487, 352.248, 52733.929 23/11/07,06:03:59,10,10,1, 11.9,1,1, 1.742, 10584.505, 352.224, 52733.896 23/11/07,06:03:59,11,10,1, 11.9,1,1, 1.742, 10584.542, 352.208, 52733.878 23/11/07,06:03:59,12,10,1, 11.9,1,1, 1.742, 10584.580, 352.215, 52733.878 23/11/07,06:03:59,13,10,1, 11.9,1,1, 1.742, 10584.595, 352.183, 52733.866 23/11/07,06:03:59,14,10,1, 11.9,1,1, 1.742, 10584.627, 352.169, 52733.853 23/11/07,06:03:59,15,10,1, 11.9,1,1, 1.742, 10584.674, 352.165, 52733.881 23/11/07,06:03:59,16,10,1, 11.9,1,1, 1.742, 10584.665, 352.113, 52733.835 23/11/07,06:03:59,17,10,1, 11.9,1,1, 1.742, 10584.707, 352.111, 52733.798 23/11/07,06:03:59,18,10,1, 11.9,1,1, 1.742, 10584.721, 352.119, 52733.784 23/11/07,06:03:59,19,10,1, 11.9,1,1, 1.742, 10584.774, 352.101, 52733.774 23/11/07,06:04:00,00,09,1, 11.9,1,1, 1.742, 10584.772, 352.101, 52733.774 23/11/07,06:04:00,01,09,1, 11.9,1,1, 1.742, 10584.803, 352.052, 52733.761 23/11/07,06:04:00,02,09,1, 11.9,1,1, 1.742, 10584.826, 352.005, 52733.658 23/11/07,06:04:00,03,09,1, 11.9,1,1, 1.742, 10584.845, 351.969, 52733.562 23/11/07,06:04:00,04,09,1, 11.9,1,1, 1.742, 10584.843, 351.966, 52733.482 23/11/07,06:04:00,05,09,1, 11.9,1,1, 1.742, 10584.845, 351.972, 52733.519 23/11/07,06:04:00,06,09,1, 11.9,1,1, 1.742, 10584.869, 351.936, 52733.493 23/11/07,06:04:00,07,09,1, 11.9,1,1, 1.742, 10584.897, 351.905, 52733.459 23/11/07,06:04:00,08,09,1, 11.9,1,1, 1.742, 10584.905, 351.913, 52733.457 23/11/07,06:04:00,09,09,1, 11.9,1,1, 1.742, 10584.900, 351.890, 52733.438 23/11/07,06:04:00,10,09,1, 11.9,1,1, 1.742, 10584.944, 351.840, 52733.424 23/11/07,06:04:00,11,09,1, 11.9,1,1, 1.742, 10584.947, 351.834, 52733.431 23/11/07,06:04:00,12,09,1, 11.9,1,1, 1.742, 10584.951, 351.814, 52733.414 23/11/07,06:04:00,13,09,1, 11.9,1,1, 1.742, 10584.993, 351.762, 52733.396 23/11/07,06:04:00,14,09,1, 11.9,1,1, 1.742, 10584.989, 351.786, 52733.393 23/11/07,06:04:00,15,09,1, 11.9,1,1, 1.742, 10585.002, 351.764, 52733.336 23/11/07,06:04:00,16,09,1, 11.9,1,1, 1.742, 10585.023, 351.731, 52733.335 23/11/07,06:04:00,17,09,1, 11.9,1,1, 1.742, 10585.012, 351.721, 52733.341 23/11/07,06:04:00,18,09,1, 11.9,1,1, 1.742, 10585.025, 351.683, 52733.268 23/11/07,06:04:00,19,09,1, 11.9,1,1, 1.742, 10585.057, 351.627, 52733.290 23/11/07,06:04:01,00,09,1, 11.8,1,1, 1.746, 10585.055, 351.627, 52733.290 23/11/07,06:04:01,01,09,1, 11.8,1,1, 1.746, 10585.067, 351.589, 52733.254 23/11/07,06:04:01,02,09,1, 11.8,1,1, 1.746, 10585.066, 351.546, 52733.232 23/11/07,06:04:01,03,09,1, 11.8,1,1, 1.746, 10585.088, 351.545, 52733.222 23/11/07,06:04:01,04,09,1, 11.8,1,1, 1.746, 10585.091, 351.528, 52733.179 23/11/07,06:04:01,05,09,1, 11.8,1,1, 1.746, 10585.118, 351.483, 52733.181 23/11/07,06:04:01,06,09,1, 11.8,1,1, 1.746, 10585.125, 351.475, 52733.158 23/11/07,06:04:01,07,09,1, 11.8,1,1, 1.746, 10585.099, 351.472, 52733.178 23/11/07,06:04:01,08,09,1, 11.8,1,1, 1.746, 10585.142, 351.412, 52733.145 23/11/07,06:04:01,09,09,1, 11.8,1,1, 1.746, 10585.108, 351.403, 52733.134 23/11/07,06:04:01,10,09,1, 11.8,1,1, 1.746, 10585.149, 351.336, 52733.086 23/11/07,06:04:01,11,09,1, 11.8,1,1, 1.746, 10585.137, 351.319, 52733.095 23/11/07,06:04:01,12,09,1, 11.8,1,1, 1.746, 10585.133, 351.310, 52733.073 23/11/07,06:04:01,13,09,1, 11.8,1,1, 1.746, 10585.145, 351.253, 52733.031 23/11/07,06:04:01,14,09,1, 11.8,1,1, 1.746, 10585.165, 351.256, 52733.035 23/11/07,06:04:01,15,09,1, 11.8,1,1, 1.746, 10585.151, 351.225, 52733.011 23/11/07,06:04:01,16,09,1, 11.8,1,1, 1.746, 10585.140, 351.223, 52733.001 23/11/07,06:04:01,17,09,1, 11.8,1,1, 1.746, 10585.153, 351.160, 52732.964 23/11/07,06:04:01,18,09,1, 11.8,1,1, 1.746, 10585.163, 351.112, 52732.941 23/11/07,06:04:01,19,09,1, 11.8,1,1, 1.746, 10585.161, 351.089, 52732.952 23/11/07,06:04:02,00,09,1, 11.9,1,1, 1.740, 10585.155, 351.089, 52732.952 23/11/07,06:04:02,01,09,1, 11.9,1,1, 1.740, 10585.152, 351.028, 52732.894 23/11/07,06:04:02,02,09,1, 11.9,1,1, 1.740, 10585.162, 350.995, 52732.876 23/11/07,06:04:02,03,09,1, 11.9,1,1, 1.740, 10585.162, 350.953, 52732.870 23/11/07,06:04:02,04,09,1, 11.9,1,1, 1.740, 10585.160, 350.913, 52732.882 23/11/07,06:04:02,05,09,1, 11.9,1,1, 1.740, 10585.168, 350.898, 52732.865 23/11/07,06:04:02,06,09,1, 11.9,1,1, 1.740, 10585.157, 350.859, 52732.828 23/11/07,06:04:02,07,09,1, 11.9,1,1, 1.740, 10585.170, 350.807, 52732.785 23/11/07,06:04:02,08,09,1, 11.9,1,1, 1.740, 10585.177, 350.748, 52732.769 23/11/07,06:04:02,09,09,1, 11.9,1,1, 1.740, 10585.164, 350.715, 52732.730 23/11/07,06:04:02,10,09,1, 11.9,1,1, 1.740, 10585.179, 350.665, 52732.718 23/11/07,06:04:02,11,09,1, 11.9,1,1, 1.740, 10585.169, 350.612, 52732.724 23/11/07,06:04:02,12,09,1, 11.9,1,1, 1.740, 10585.170, 350.590, 52732.760 23/11/07,06:04:02,13,09,1, 11.9,1,1, 1.740, 10585.175, 350.550, 52732.737 23/11/07,06:04:02,14,09,1, 11.9,1,1, 1.740, 10585.173, 350.517, 52732.691 23/11/07,06:04:02,15,09,1, 11.9,1,1, 1.740, 10585.178, 350.479, 52732.677 23/11/07,06:04:02,16,09,1, 11.9,1,1, 1.740, 10585.150, 350.425, 52732.624 23/11/07,06:04:02,17,09,1, 11.9,1,1, 1.740, 10585.172, 350.387, 52732.617 23/11/07,06:04:02,18,09,1, 11.9,1,1, 1.740, 10585.146, 350.357, 52732.599 23/11/07,06:04:02,19,09,1, 11.9,1,1, 1.740, 10585.169, 350.284, 52732.571 23/11/07,06:04:03,00,09,1, 11.8,1,1, 1.746, 10585.164, 350.284, 52732.571 23/11/07,06:04:03,01,09,1, 11.8,1,1, 1.746, 10585.153, 350.202, 52732.538 23/11/07,06:04:03,02,09,1, 11.8,1,1, 1.746, 10585.145, 350.194, 52732.535 23/11/07,06:04:03,03,09,1, 11.8,1,1, 1.746, 10585.124, 350.146, 52732.530 23/11/07,06:04:03,04,09,1, 11.8,1,1, 1.746, 10585.129, 350.101, 52732.515 23/11/07,06:04:03,05,09,1, 11.8,1,1, 1.746, 10585.130, 350.053, 52732.495 23/11/07,06:04:03,06,09,1, 11.8,1,1, 1.746, 10585.105, 349.986, 52732.456 23/11/07,06:04:03,07,09,1, 11.8,1,1, 1.746, 10585.116, 349.973, 52732.531 23/11/07,06:04:03,08,09,1, 11.8,1,1, 1.746, 10585.080, 349.911, 52732.431 23/11/07,06:04:03,09,09,1, 11.8,1,1, 1.746, 10585.091, 349.854, 52732.445 23/11/07,06:04:03,10,09,1, 11.8,1,1, 1.746, 10585.062, 349.814, 52732.390 23/11/07,06:04:03,11,09,1, 11.8,1,1, 1.746, 10585.085, 349.799, 52732.368 23/11/07,06:04:03,12,09,1, 11.8,1,1, 1.746, 10585.064, 349.763, 52732.385 23/11/07,06:04:03,13,09,1, 11.8,1,1, 1.746, 10585.057, 349.725, 52732.339 23/11/07,06:04:03,14,09,1, 11.8,1,1, 1.746, 10585.056, 349.671, 52732.345 23/11/07,06:04:03,15,09,1, 11.8,1,1, 1.746, 10585.047, 349.625, 52732.299 23/11/07,06:04:03,16,09,1, 11.8,1,1, 1.746, 10585.043, 349.607, 52732.298 23/11/07,06:04:03,17,09,1, 11.8,1,1, 1.746, 10585.023, 349.563, 52732.291 23/11/07,06:04:03,18,09,1, 11.8,1,1, 1.746, 10585.011, 349.516, 52732.278 23/11/07,06:04:03,19,09,1, 11.8,1,1, 1.746, 10585.001, 349.479, 52732.278 23/11/07,06:04:04,00,09,1, 11.9,1,1, 1.739, 10584.997, 349.479, 52732.278 23/11/07,06:04:04,01,09,1, 11.9,1,1, 1.739, 10584.978, 349.393, 52732.242 23/11/07,06:04:04,02,09,1, 11.9,1,1, 1.739, 10584.952, 349.385, 52732.245 23/11/07,06:04:04,03,09,1, 11.9,1,1, 1.739, 10584.938, 349.317, 52732.209 23/11/07,06:04:04,04,09,1, 11.9,1,1, 1.739, 10584.934, 349.270, 52732.291 23/11/07,06:04:04,05,09,1, 11.9,1,1, 1.739, 10584.874, 349.220, 52732.181 23/11/07,06:04:04,06,09,1, 11.9,1,1, 1.739, 10584.876, 349.209, 52732.253 23/11/07,06:04:04,07,09,1, 11.9,1,1, 1.739, 10584.873, 349.168, 52732.197 23/11/07,06:04:04,08,09,1, 11.9,1,1, 1.739, 10584.844, 349.104, 52732.157 23/11/07,06:04:04,09,09,1, 11.9,1,1, 1.739, 10584.853, 349.071, 52732.155 23/11/07,06:04:04,10,09,1, 11.9,1,1, 1.739, 10584.840, 349.041, 52732.158 23/11/07,06:04:04,11,09,1, 11.9,1,1, 1.739, 10584.809, 348.972, 52732.111 23/11/07,06:04:04,12,09,1, 11.9,1,1, 1.739, 10584.776, 348.935, 52732.108 23/11/07,06:04:04,13,09,1, 11.9,1,1, 1.739, 10584.787, 348.900, 52732.066 23/11/07,06:04:04,14,09,1, 11.9,1,1, 1.739, 10584.745, 348.868, 52732.090 23/11/07,06:04:04,15,09,1, 11.9,1,1, 1.739, 10584.742, 348.821, 52732.073 23/11/07,06:04:04,16,09,1, 11.9,1,1, 1.739, 10584.706, 348.753, 52732.042 23/11/07,06:04:04,17,09,1, 11.9,1,1, 1.739, 10584.707, 348.727, 52731.934 23/11/07,06:04:04,18,09,1, 11.9,1,1, 1.739, 10584.670, 348.686, 52732.082 23/11/07,06:04:04,19,09,1, 11.9,1,1, 1.739, 10584.651, 348.631, 52732.035 23/11/07,06:04:05,00,10,1, 11.9,1,1, 1.744, 10584.646, 348.631, 52732.035 23/11/07,06:04:05,01,10,1, 11.9,1,1, 1.744, 10584.618, 348.550, 52732.029 23/11/07,06:04:05,02,10,1, 11.9,1,1, 1.744, 10584.593, 348.506, 52732.008 23/11/07,06:04:05,03,10,1, 11.9,1,1, 1.744, 10584.548, 348.452, 52731.980 23/11/07,06:04:05,04,10,1, 11.9,1,1, 1.744, 10584.523, 348.393, 52731.942 23/11/07,06:04:05,05,10,1, 11.9,1,1, 1.744, 10584.510, 348.334, 52731.940 23/11/07,06:04:05,06,10,1, 11.9,1,1, 1.744, 10584.474, 348.280, 52731.927 23/11/07,06:04:05,07,10,1, 11.9,1,1, 1.744, 10584.478, 348.255, 52731.886 23/11/07,06:04:05,08,10,1, 11.9,1,1, 1.744, 10584.435, 348.206, 52731.862 23/11/07,06:04:05,09,10,1, 11.9,1,1, 1.744, 10584.408, 348.167, 52731.891 23/11/07,06:04:05,10,10,1, 11.9,1,1, 1.744, 10584.381, 348.112, 52731.895 23/11/07,06:04:05,11,10,1, 11.9,1,1, 1.744, 10584.378, 348.069, 52731.874 23/11/07,06:04:05,12,10,1, 11.9,1,1, 1.744, 10584.359, 348.046, 52731.831 23/11/07,06:04:05,13,10,1, 11.9,1,1, 1.744, 10584.320, 347.972, 52731.811 23/11/07,06:04:05,14,10,1, 11.9,1,1, 1.744, 10584.278, 347.921, 52731.818 23/11/07,06:04:05,15,10,1, 11.9,1,1, 1.744, 10584.269, 347.894, 52731.751 23/11/07,06:04:05,16,10,1, 11.9,1,1, 1.744, 10584.224, 347.860, 52731.764 23/11/07,06:04:05,17,10,1, 11.9,1,1, 1.744, 10584.214, 347.797, 52731.779 23/11/07,06:04:05,18,10,1, 11.9,1,1, 1.744, 10584.182, 347.759, 52731.786 23/11/07,06:04:05,19,10,1, 11.9,1,1, 1.744, 10584.145, 347.722, 52731.777 23/11/07,06:04:06,00,11,1, 11.9,1,1, 1.744, 10584.137, 347.722, 52731.777 23/11/07,06:04:06,01,11,1, 11.9,1,1, 1.744, 10584.106, 347.623, 52731.730 23/11/07,06:04:06,02,11,1, 11.9,1,1, 1.744, 10584.072, 347.567, 52731.744 23/11/07,06:04:06,03,11,1, 11.9,1,1, 1.744, 10584.051, 347.543, 52731.731 23/11/07,06:04:06,04,11,1, 11.9,1,1, 1.744, 10584.010, 347.468, 52731.706 23/11/07,06:04:06,05,11,1, 11.9,1,1, 1.744, 10583.994, 347.436, 52731.692 23/11/07,06:04:06,06,11,1, 11.9,1,1, 1.744, 10583.964, 347.374, 52731.712 23/11/07,06:04:06,07,11,1, 11.9,1,1, 1.744, 10583.899, 347.334, 52731.675 23/11/07,06:04:06,08,11,1, 11.9,1,1, 1.744, 10583.900, 347.278, 52731.659 23/11/07,06:04:06,09,11,1, 11.9,1,1, 1.744, 10583.865, 347.233, 52731.667 23/11/07,06:04:06,10,11,1, 11.9,1,1, 1.744, 10583.820, 347.174, 52731.662 23/11/07,06:04:06,11,11,1, 11.9,1,1, 1.744, 10583.803, 347.132, 52731.618 23/11/07,06:04:06,12,11,1, 11.9,1,1, 1.744, 10583.783, 347.048, 52731.621 23/11/07,06:04:06,13,11,1, 11.9,1,1, 1.744, 10583.735, 347.001, 52731.581 23/11/07,06:04:06,14,11,1, 11.9,1,1, 1.744, 10583.704, 346.969, 52731.543 23/11/07,06:04:06,15,11,1, 11.9,1,1, 1.744, 10583.689, 346.930, 52731.563 23/11/07,06:04:06,16,11,1, 11.9,1,1, 1.744, 10583.652, 346.853, 52731.582 23/11/07,06:04:06,17,11,1, 11.9,1,1, 1.744, 10583.614, 346.795, 52731.517 23/11/07,06:04:06,18,11,1, 11.9,1,1, 1.744, 10583.601, 346.742, 52731.516 23/11/07,06:04:06,19,11,1, 11.9,1,1, 1.744, 10583.555, 346.699, 52731.505 23/11/07,06:04:07,00,11,1, 11.9,1,1, 1.742, 10583.553, 346.699, 52731.505 23/11/07,06:04:07,01,11,1, 11.9,1,1, 1.742, 10583.498, 346.578, 52731.461 23/11/07,06:04:07,02,11,1, 11.9,1,1, 1.742, 10583.432, 346.506, 52731.461 23/11/07,06:04:07,03,11,1, 11.9,1,1, 1.742, 10583.415, 346.449, 52731.451 23/11/07,06:04:07,04,11,1, 11.9,1,1, 1.742, 10583.378, 346.392, 52731.443 23/11/07,06:04:07,05,11,1, 11.9,1,1, 1.742, 10583.340, 346.316, 52731.414 23/11/07,06:04:07,06,11,1, 11.9,1,1, 1.742, 10583.310, 346.291, 52731.418 23/11/07,06:04:07,07,11,1, 11.9,1,1, 1.742, 10583.263, 346.223, 52731.395 23/11/07,06:04:07,08,11,1, 11.9,1,1, 1.742, 10583.238, 346.172, 52731.385 23/11/07,06:04:07,09,11,1, 11.9,1,1, 1.742, 10583.185, 346.099, 52731.373 23/11/07,06:04:07,10,11,1, 11.9,1,1, 1.742, 10583.154, 346.061, 52731.366 23/11/07,06:04:07,11,11,1, 11.9,1,1, 1.742, 10583.104, 345.991, 52731.369 23/11/07,06:04:07,12,11,1, 11.9,1,1, 1.742, 10583.063, 345.951, 52731.370 23/11/07,06:04:07,13,11,1, 11.9,1,1, 1.742, 10583.036, 345.900, 52731.376 23/11/07,06:04:07,14,11,1, 11.9,1,1, 1.742, 10582.999, 345.836, 52731.322 23/11/07,06:04:07,15,11,1, 11.9,1,1, 1.742, 10582.943, 345.781, 52731.296 23/11/07,06:04:07,16,11,1, 11.9,1,1, 1.742, 10582.894, 345.747, 52731.327 23/11/07,06:04:07,17,11,1, 11.9,1,1, 1.742, 10582.854, 345.690, 52731.295 23/11/07,06:04:07,18,11,1, 11.9,1,1, 1.742, 10582.837, 345.634, 52731.287 23/11/07,06:04:07,19,11,1, 11.9,1,1, 1.742, 10582.797, 345.596, 52731.283 23/11/07,06:04:08,00,11,1, 11.8,1,1, 1.746, 10582.794, 345.596, 52731.283 23/11/07,06:04:08,01,11,1, 11.8,1,1, 1.746, 10582.699, 345.462, 52731.256 23/11/07,06:04:08,02,11,1, 11.8,1,1, 1.746, 10582.654, 345.411, 52731.270 23/11/07,06:04:08,03,11,1, 11.8,1,1, 1.746, 10582.634, 345.384, 52731.240 23/11/07,06:04:08,04,11,1, 11.8,1,1, 1.746, 10582.582, 345.312, 52731.230 23/11/07,06:04:08,05,11,1, 11.8,1,1, 1.746, 10582.534, 345.258, 52731.220 23/11/07,06:04:08,06,11,1, 11.8,1,1, 1.746, 10582.494, 345.223, 52731.246 23/11/07,06:04:08,07,11,1, 11.8,1,1, 1.746, 10582.471, 345.153, 52731.235 23/11/07,06:04:08,08,11,1, 11.8,1,1, 1.746, 10582.432, 345.109, 52731.247 23/11/07,06:04:08,09,11,1, 11.8,1,1, 1.746, 10582.354, 345.075, 52731.234 23/11/07,06:04:08,10,11,1, 11.8,1,1, 1.746, 10582.326, 345.010, 52731.227 23/11/07,06:04:08,11,11,1, 11.8,1,1, 1.746, 10582.280, 344.954, 52731.166 23/11/07,06:04:08,12,11,1, 11.8,1,1, 1.746, 10582.235, 344.935, 52731.160 23/11/07,06:04:08,13,11,1, 11.8,1,1, 1.746, 10582.179, 344.869, 52731.178 23/11/07,06:04:08,14,11,1, 11.8,1,1, 1.746, 10582.147, 344.839, 52731.191 23/11/07,06:04:08,15,11,1, 11.8,1,1, 1.746, 10582.101, 344.784, 52731.176 23/11/07,06:04:08,16,11,1, 11.8,1,1, 1.746, 10582.082, 344.724, 52731.191 23/11/07,06:04:08,17,11,1, 11.8,1,1, 1.746, 10581.997, 344.681, 52731.192 23/11/07,06:04:08,18,11,1, 11.8,1,1, 1.746, 10581.942, 344.642, 52731.162 23/11/07,06:04:08,19,11,1, 11.8,1,1, 1.746, 10581.891, 344.610, 52731.177 23/11/07,06:04:09,00,11,1, 11.9,1,1, 1.742, 10581.884, 344.610, 52731.177 23/11/07,06:04:09,01,11,1, 11.9,1,1, 1.742, 10581.791, 344.488, 52731.173 23/11/07,06:04:09,02,11,1, 11.9,1,1, 1.742, 10581.744, 344.450, 52731.169 23/11/07,06:04:09,03,11,1, 11.9,1,1, 1.742, 10581.715, 344.447, 52731.181 23/11/07,06:04:09,04,11,1, 11.9,1,1, 1.742, 10581.675, 344.377, 52731.171 23/11/07,06:04:09,05,11,1, 11.9,1,1, 1.742, 10581.610, 344.334, 52731.184 23/11/07,06:04:09,06,11,1, 11.9,1,1, 1.742, 10581.588, 344.278, 52731.175 23/11/07,06:04:09,07,11,1, 11.9,1,1, 1.742, 10581.506, 344.242, 52731.180 23/11/07,06:04:09,08,11,1, 11.9,1,1, 1.742, 10581.453, 344.190, 52731.138 23/11/07,06:04:09,09,11,1, 11.9,1,1, 1.742, 10581.418, 344.139, 52731.155 23/11/07,06:04:09,10,11,1, 11.9,1,1, 1.742, 10581.369, 344.122, 52731.157 23/11/07,06:04:09,11,11,1, 11.9,1,1, 1.742, 10581.346, 344.077, 52731.175 23/11/07,06:04:09,12,11,1, 11.9,1,1, 1.742, 10581.291, 344.019, 52731.184 23/11/07,06:04:09,13,11,1, 11.9,1,1, 1.742, 10581.224, 343.988, 52731.151 23/11/07,06:04:09,14,11,1, 11.9,1,1, 1.742, 10581.184, 343.926, 52731.040 23/11/07,06:04:09,15,11,1, 11.9,1,1, 1.742, 10581.122, 343.886, 52731.224 23/11/07,06:04:09,16,11,1, 11.9,1,1, 1.742, 10581.103, 343.836, 52731.203 23/11/07,06:04:09,17,11,1, 11.9,1,1, 1.742, 10581.034, 343.775, 52731.181 23/11/07,06:04:09,18,11,1, 11.9,1,1, 1.742, 10580.999, 343.737, 52731.169 23/11/07,06:04:09,19,11,1, 11.9,1,1, 1.742, 10580.931, 343.675, 52731.139 23/11/07,06:04:10,00,11,1, 11.8,1,1, 1.742, 10580.925, 343.675, 52731.139 23/11/07,06:04:10,01,11,1, 11.8,1,1, 1.742, 10580.832, 343.587, 52731.183 23/11/07,06:04:10,02,11,1, 11.8,1,1, 1.742, 10580.788, 343.565, 52731.170 23/11/07,06:04:10,03,11,1, 11.8,1,1, 1.742, 10580.753, 343.506, 52731.193 23/11/07,06:04:10,04,11,1, 11.8,1,1, 1.742, 10580.668, 343.449, 52731.161 23/11/07,06:04:10,05,11,1, 11.8,1,1, 1.742, 10580.615, 343.406, 52731.143 23/11/07,06:04:10,06,11,1, 11.8,1,1, 1.742, 10580.575, 343.364, 52731.151 23/11/07,06:04:10,07,11,1, 11.8,1,1, 1.742, 10580.519, 343.322, 52731.139 23/11/07,06:04:10,08,11,1, 11.8,1,1, 1.742, 10580.461, 343.276, 52731.112 23/11/07,06:04:10,09,11,1, 11.8,1,1, 1.742, 10580.428, 343.228, 52731.136 23/11/07,06:04:10,10,11,1, 11.8,1,1, 1.742, 10580.377, 343.168, 52731.127 23/11/07,06:04:10,11,11,1, 11.8,1,1, 1.742, 10580.325, 343.105, 52731.125 23/11/07,06:04:10,12,11,1, 11.8,1,1, 1.742, 10580.295, 343.090, 52731.143 23/11/07,06:04:10,13,11,1, 11.8,1,1, 1.742, 10580.245, 343.035, 52731.209 23/11/07,06:04:10,14,11,1, 11.8,1,1, 1.742, 10580.150, 342.983, 52731.113 23/11/07,06:04:10,15,11,1, 11.8,1,1, 1.742, 10580.106, 342.954, 52731.174 23/11/07,06:04:10,16,11,1, 11.8,1,1, 1.742, 10580.085, 342.882, 52731.177 23/11/07,06:04:10,17,11,1, 11.8,1,1, 1.742, 10580.009, 342.852, 52731.167 23/11/07,06:04:10,18,11,1, 11.8,1,1, 1.742, 10580.000, 342.794, 52731.161 23/11/07,06:04:10,19,11,1, 11.8,1,1, 1.742, 10579.919, 342.744, 52731.140 23/11/07,06:04:11,00,11,1, 11.9,1,1, 1.742, 10579.915, 342.744, 52731.140 23/11/07,06:04:11,01,11,1, 11.9,1,1, 1.742, 10579.822, 342.636, 52731.134 23/11/07,06:04:11,02,11,1, 11.9,1,1, 1.742, 10579.762, 342.586, 52731.134 23/11/07,06:04:11,03,11,1, 11.9,1,1, 1.742, 10579.736, 342.537, 52731.118 23/11/07,06:04:11,04,11,1, 11.9,1,1, 1.742, 10579.687, 342.511, 52731.138 23/11/07,06:04:11,05,11,1, 11.9,1,1, 1.742, 10579.636, 342.438, 52731.146 23/11/07,06:04:11,06,11,1, 11.9,1,1, 1.742, 10579.591, 342.388, 52731.154 23/11/07,06:04:11,07,11,1, 11.9,1,1, 1.742, 10579.536, 342.351, 52731.128 23/11/07,06:04:11,08,11,1, 11.9,1,1, 1.742, 10579.467, 342.282, 52731.142 23/11/07,06:04:11,09,11,1, 11.9,1,1, 1.742, 10579.428, 342.257, 52731.143 23/11/07,06:04:11,10,11,1, 11.9,1,1, 1.742, 10579.366, 342.184, 52731.120 23/11/07,06:04:11,11,11,1, 11.9,1,1, 1.742, 10579.330, 342.164, 52731.153 23/11/07,06:04:11,12,11,1, 11.9,1,1, 1.742, 10579.300, 342.094, 52731.137 23/11/07,06:04:11,13,11,1, 11.9,1,1, 1.742, 10579.228, 342.024, 52731.167 23/11/07,06:04:11,14,11,1, 11.9,1,1, 1.742, 10579.190, 342.012, 52731.172 23/11/07,06:04:11,15,11,1, 11.9,1,1, 1.742, 10579.158, 341.950, 52731.142 23/11/07,06:04:11,16,11,1, 11.9,1,1, 1.742, 10579.096, 341.894, 52731.151 23/11/07,06:04:11,17,11,1, 11.9,1,1, 1.742, 10579.050, 341.863, 52731.155 23/11/07,06:04:11,18,11,1, 11.9,1,1, 1.742, 10578.990, 341.796, 52731.130 23/11/07,06:04:11,19,11,1, 11.9,1,1, 1.742, 10578.960, 341.755, 52731.114 23/11/07,06:04:12,00,11,1, 11.9,1,1, 1.744, 10578.955, 341.755, 52731.114 23/11/07,06:04:12,01,11,1, 11.9,1,1, 1.744, 10578.837, 341.670, 52731.155 23/11/07,06:04:12,02,11,1, 11.9,1,1, 1.744, 10578.767, 341.616, 52731.170 23/11/07,06:04:12,03,11,1, 11.9,1,1, 1.744, 10578.715, 341.572, 52731.150 23/11/07,06:04:12,04,11,1, 11.9,1,1, 1.744, 10578.700, 341.523, 52731.135 23/11/07,06:04:12,05,11,1, 11.9,1,1, 1.744, 10578.610, 341.507, 52731.160 23/11/07,06:04:12,06,11,1, 11.9,1,1, 1.744, 10578.548, 341.435, 52731.199 23/11/07,06:04:12,07,11,1, 11.9,1,1, 1.744, 10578.503, 341.381, 52731.194 23/11/07,06:04:12,08,11,1, 11.9,1,1, 1.744, 10578.453, 341.350, 52731.218 23/11/07,06:04:12,09,11,1, 11.9,1,1, 1.744, 10578.415, 341.306, 52731.210 23/11/07,06:04:12,10,11,1, 11.9,1,1, 1.744, 10578.366, 341.256, 52731.197 23/11/07,06:04:12,11,11,1, 11.9,1,1, 1.744, 10578.318, 341.206, 52731.053 23/11/07,06:04:12,12,11,1, 11.9,1,1, 1.744, 10578.225, 341.147, 52731.186 23/11/07,06:04:12,13,11,1, 11.9,1,1, 1.744, 10578.180, 341.129, 52731.214 23/11/07,06:04:12,14,11,1, 11.9,1,1, 1.744, 10578.127, 341.081, 52731.241 23/11/07,06:04:12,15,11,1, 11.9,1,1, 1.744, 10578.103, 341.038, 52731.247 23/11/07,06:04:12,16,11,1, 11.9,1,1, 1.744, 10578.042, 341.028, 52731.239 23/11/07,06:04:12,17,11,1, 11.9,1,1, 1.744, 10577.980, 340.969, 52731.223 23/11/07,06:04:12,18,11,1, 11.9,1,1, 1.744, 10577.918, 340.916, 52731.266 23/11/07,06:04:12,19,11,1, 11.9,1,1, 1.744, 10577.871, 340.874, 52731.280 23/11/07,06:04:13,00,11,1, 11.9,1,1, 1.741, 10577.871, 340.874, 52731.280 23/11/07,06:04:13,01,11,1, 11.9,1,1, 1.741, 10577.746, 340.758, 52731.234 23/11/07,06:04:13,02,11,1, 11.9,1,1, 1.741, 10577.717, 340.743, 52731.279 23/11/07,06:04:13,03,11,1, 11.9,1,1, 1.741, 10577.660, 340.724, 52731.314 23/11/07,06:04:13,04,11,1, 11.9,1,1, 1.741, 10577.594, 340.657, 52731.287 23/11/07,06:04:13,05,11,1, 11.9,1,1, 1.741, 10577.540, 340.627, 52731.318 23/11/07,06:04:13,06,11,1, 11.9,1,1, 1.741, 10577.469, 340.599, 52731.312 23/11/07,06:04:13,07,11,1, 11.9,1,1, 1.741, 10577.417, 340.541, 52731.334 23/11/07,06:04:13,08,11,1, 11.9,1,1, 1.741, 10577.353, 340.519, 52731.344 23/11/07,06:04:13,09,11,1, 11.9,1,1, 1.741, 10577.287, 340.453, 52731.333 23/11/07,06:04:13,10,11,1, 11.9,1,1, 1.741, 10577.243, 340.445, 52731.394 23/11/07,06:04:13,11,11,1, 11.9,1,1, 1.741, 10577.164, 340.413, 52731.443 23/11/07,06:04:13,12,11,1, 11.9,1,1, 1.741, 10577.146, 340.359, 52731.325 23/11/07,06:04:13,13,11,1, 11.9,1,1, 1.741, 10577.081, 340.305, 52731.320 23/11/07,06:04:13,14,11,1, 11.9,1,1, 1.741, 10577.017, 340.302, 52731.399 23/11/07,06:04:13,15,11,1, 11.9,1,1, 1.741, 10576.984, 340.255, 52731.355 23/11/07,06:04:13,16,11,1, 11.9,1,1, 1.741, 10576.898, 340.199, 52731.402 23/11/07,06:04:13,17,11,1, 11.9,1,1, 1.741, 10576.850, 340.178, 52731.431 23/11/07,06:04:13,18,11,1, 11.9,1,1, 1.741, 10576.809, 340.147, 52731.389 23/11/07,06:04:13,19,11,1, 11.9,1,1, 1.741, 10576.738, 340.080, 52731.416 23/11/07,06:04:14,00,11,1, 11.9,1,1, 1.745, 10576.736, 340.080, 52731.416 23/11/07,06:04:14,01,11,1, 11.9,1,1, 1.745, 10576.623, 340.049, 52731.459 23/11/07,06:04:14,02,11,1, 11.9,1,1, 1.745, 10576.550, 340.003, 52731.478 23/11/07,06:04:14,03,11,1, 11.9,1,1, 1.745, 10576.506, 339.963, 52731.468 23/11/07,06:04:14,04,11,1, 11.9,1,1, 1.745, 10576.453, 339.927, 52731.486 23/11/07,06:04:14,05,11,1, 11.9,1,1, 1.745, 10576.374, 339.882, 52731.498 23/11/07,06:04:14,06,11,1, 11.9,1,1, 1.745, 10576.332, 339.822, 52731.294 23/11/07,06:04:14,07,11,1, 11.9,1,1, 1.745, 10576.236, 339.832, 52731.528 23/11/07,06:04:14,08,11,1, 11.9,1,1, 1.745, 10576.199, 339.768, 52731.587 23/11/07,06:04:14,09,11,1, 11.9,1,1, 1.745, 10576.117, 339.747, 52731.545 23/11/07,06:04:14,10,11,1, 11.9,1,1, 1.745, 10576.065, 339.751, 52731.669 23/11/07,06:04:14,11,11,1, 11.9,1,1, 1.745, 10575.967, 339.687, 52731.535 23/11/07,06:04:14,12,11,1, 11.9,1,1, 1.745, 10575.967, 339.633, 52731.592 23/11/07,06:04:14,13,11,1, 11.9,1,1, 1.745, 10575.922, 339.618, 52731.606 23/11/07,06:04:14,14,11,1, 11.9,1,1, 1.745, 10575.856, 339.579, 52731.602 23/11/07,06:04:14,15,11,1, 11.9,1,1, 1.745, 10575.818, 339.546, 52731.615 23/11/07,06:04:14,16,11,1, 11.9,1,1, 1.745, 10575.740, 339.496, 52731.635 23/11/07,06:04:14,17,11,1, 11.9,1,1, 1.745, 10575.688, 339.460, 52731.648 23/11/07,06:04:14,18,11,1, 11.9,1,1, 1.745, 10575.631, 339.425, 52731.657 23/11/07,06:04:14,19,11,1, 11.9,1,1, 1.745, 10575.554, 339.392, 52731.706 23/11/07,06:04:15,00,11,1, 11.9,1,1, 1.741, 10575.551, 339.392, 52731.706 23/11/07,06:04:15,01,11,1, 11.9,1,1, 1.741, 10575.427, 339.350, 52731.703 23/11/07,06:04:15,02,11,1, 11.9,1,1, 1.741, 10575.397, 339.312, 52731.753 23/11/07,06:04:15,03,11,1, 11.9,1,1, 1.741, 10575.358, 339.250, 52731.736 23/11/07,06:04:15,04,11,1, 11.9,1,1, 1.741, 10575.261, 339.242, 52731.695 23/11/07,06:04:15,05,11,1, 11.9,1,1, 1.741, 10575.214, 339.200, 52731.702 23/11/07,06:04:15,06,11,1, 11.9,1,1, 1.741, 10575.161, 339.170, 52731.715 23/11/07,06:04:15,07,11,1, 11.9,1,1, 1.741, 10575.044, 339.119, 52731.696 23/11/07,06:04:15,08,11,1, 11.9,1,1, 1.741, 10575.020, 339.093, 52731.745 23/11/07,06:04:15,09,11,1, 11.9,1,1, 1.741, 10574.964, 339.073, 52731.811 23/11/07,06:04:15,10,11,1, 11.9,1,1, 1.741, 10574.892, 339.045, 52731.802 23/11/07,06:04:15,11,11,1, 11.9,1,1, 1.741, 10574.871, 339.029, 52731.858 23/11/07,06:04:15,12,11,1, 11.9,1,1, 1.741, 10574.831, 339.001, 52731.897 23/11/07,06:04:15,13,11,1, 11.9,1,1, 1.741, 10574.769, 338.971, 52731.935 23/11/07,06:04:15,14,11,1, 11.9,1,1, 1.741, 10574.638, 338.932, 52731.919 23/11/07,06:04:15,15,11,1, 11.9,1,1, 1.741, 10574.628, 338.914, 52731.945 23/11/07,06:04:15,16,11,1, 11.9,1,1, 1.741, 10574.602, 338.884, 52731.936 23/11/07,06:04:15,17,11,1, 11.9,1,1, 1.741, 10574.515, 338.847, 52731.946 23/11/07,06:04:15,18,11,1, 11.9,1,1, 1.741, 10574.454, 338.826, 52731.961 23/11/07,06:04:15,19,11,1, 11.9,1,1, 1.741, 10574.373, 338.800, 52731.979 23/11/07,06:04:16,00,11,1, 11.9,1,1, 1.747, 10574.366, 338.800, 52731.979 23/11/07,06:04:16,01,11,1, 11.9,1,1, 1.747, 10574.281, 338.752, 52732.015 23/11/07,06:04:16,02,11,1, 11.9,1,1, 1.747, 10574.192, 338.775, 52732.020 23/11/07,06:04:16,03,11,1, 11.9,1,1, 1.747, 10574.146, 338.693, 52732.016 23/11/07,06:04:16,04,11,1, 11.9,1,1, 1.747, 10574.088, 338.674, 52732.030 23/11/07,06:04:16,05,11,1, 11.9,1,1, 1.747, 10574.033, 338.645, 52732.084 23/11/07,06:04:16,06,11,1, 11.9,1,1, 1.747, 10573.962, 338.638, 52732.098 23/11/07,06:04:16,07,11,1, 11.9,1,1, 1.747, 10573.905, 338.596, 52732.108 23/11/07,06:04:16,08,11,1, 11.9,1,1, 1.747, 10573.859, 338.593, 52732.113 23/11/07,06:04:16,09,11,1, 11.9,1,1, 1.747, 10573.793, 338.592, 52732.135 23/11/07,06:04:16,10,11,1, 11.9,1,1, 1.747, 10573.743, 338.554, 52732.190 23/11/07,06:04:16,11,11,1, 11.9,1,1, 1.747, 10573.693, 338.566, 52732.204 23/11/07,06:04:16,12,11,1, 11.9,1,1, 1.747, 10573.624, 338.499, 52732.211 23/11/07,06:04:16,13,11,1, 11.9,1,1, 1.747, 10573.577, 338.491, 52732.234 23/11/07,06:04:16,14,11,1, 11.9,1,1, 1.747, 10573.495, 338.487, 52732.228 23/11/07,06:04:16,15,11,1, 11.9,1,1, 1.747, 10573.451, 338.461, 52732.279 23/11/07,06:04:16,16,11,1, 11.9,1,1, 1.747, 10573.379, 338.446, 52732.287 23/11/07,06:04:16,17,11,1, 11.9,1,1, 1.747, 10573.322, 338.430, 52732.312 23/11/07,06:04:16,18,11,1, 11.9,1,1, 1.747, 10573.260, 338.403, 52732.315 23/11/07,06:04:16,19,11,1, 11.9,1,1, 1.747, 10573.214, 338.393, 52732.347 23/11/07,06:04:17,00,11,1, 11.9,1,1, 1.743, 10573.214, 338.393, 52732.347 23/11/07,06:04:17,01,11,1, 11.9,1,1, 1.743, 10573.109, 338.372, 52732.424 23/11/07,06:04:17,02,11,1, 11.9,1,1, 1.743, 10573.040, 338.375, 52732.425 23/11/07,06:04:17,03,11,1, 11.9,1,1, 1.743, 10572.998, 338.321, 52732.455 23/11/07,06:04:17,04,11,1, 11.9,1,1, 1.743, 10572.917, 338.310, 52732.486 23/11/07,06:04:17,05,11,1, 11.9,1,1, 1.743, 10572.877, 338.304, 52732.522 23/11/07,06:04:17,06,11,1, 11.9,1,1, 1.743, 10572.812, 338.294, 52732.496 23/11/07,06:04:17,07,11,1, 11.9,1,1, 1.743, 10572.750, 338.247, 52732.533 23/11/07,06:04:17,08,11,1, 11.9,1,1, 1.743, 10572.702, 338.270, 52732.608 23/11/07,06:04:17,09,11,1, 11.9,1,1, 1.743, 10572.651, 338.259, 52732.616 23/11/07,06:04:17,10,11,1, 11.9,1,1, 1.743, 10572.579, 338.249, 52732.662 23/11/07,06:04:17,11,11,1, 11.9,1,1, 1.743, 10572.521, 338.206, 52732.686 23/11/07,06:04:17,12,11,1, 11.9,1,1, 1.743, 10572.478, 338.191, 52732.689 23/11/07,06:04:17,13,11,1, 11.9,1,1, 1.743, 10572.390, 338.187, 52732.712 23/11/07,06:04:17,14,11,1, 11.9,1,1, 1.743, 10572.338, 338.167, 52732.714 23/11/07,06:04:17,15,11,1, 11.9,1,1, 1.743, 10572.288, 338.176, 52732.733 23/11/07,06:04:17,16,11,1, 11.9,1,1, 1.743, 10572.226, 338.152, 52732.769 23/11/07,06:04:17,17,11,1, 11.9,1,1, 1.743, 10572.156, 338.164, 52732.812 23/11/07,06:04:17,18,11,1, 11.9,1,1, 1.743, 10572.104, 338.122, 52732.824 23/11/07,06:04:17,19,11,1, 11.9,1,1, 1.743, 10572.059, 338.136, 52732.838 23/11/07,06:04:18,00,11,1, 11.9,1,1, 1.743, 10572.054, 338.136, 52732.838 23/11/07,06:04:18,01,11,1, 11.9,1,1, 1.743, 10571.932, 338.110, 52732.913 23/11/07,06:04:18,02,11,1, 11.9,1,1, 1.743, 10571.869, 338.089, 52732.931 23/11/07,06:04:18,03,11,1, 11.9,1,1, 1.743, 10571.809, 338.075, 52732.909 23/11/07,06:04:18,04,11,1, 11.9,1,1, 1.743, 10571.749, 338.054, 52732.956 23/11/07,06:04:18,05,11,1, 11.9,1,1, 1.743, 10571.725, 338.052, 52732.997 23/11/07,06:04:18,06,11,1, 11.9,1,1, 1.743, 10571.648, 338.029, 52733.060 23/11/07,06:04:18,07,11,1, 11.9,1,1, 1.743, 10571.590, 338.032, 52733.060 23/11/07,06:04:18,08,11,1, 11.9,1,1, 1.743, 10571.537, 338.029, 52733.094 23/11/07,06:04:18,09,11,1, 11.9,1,1, 1.743, 10571.515, 338.011, 52733.127 23/11/07,06:04:18,10,11,1, 11.9,1,1, 1.743, 10571.449, 338.032, 52733.147 23/11/07,06:04:18,11,11,1, 11.9,1,1, 1.743, 10571.373, 337.984, 52733.160 23/11/07,06:04:18,12,11,1, 11.9,1,1, 1.743, 10571.333, 337.985, 52733.170 23/11/07,06:04:18,13,11,1, 11.9,1,1, 1.743, 10571.255, 338.008, 52733.236 23/11/07,06:04:18,14,11,1, 11.9,1,1, 1.743, 10571.233, 337.976, 52733.249 23/11/07,06:04:18,15,11,1, 11.9,1,1, 1.743, 10571.160, 337.983, 52733.279 23/11/07,06:04:18,16,11,1, 11.9,1,1, 1.743, 10571.120, 337.999, 52733.328 23/11/07,06:04:18,17,11,1, 11.9,1,1, 1.743, 10571.039, 337.965, 52733.319 23/11/07,06:04:18,18,11,1, 11.9,1,1, 1.743, 10570.995, 337.938, 52733.349 23/11/07,06:04:18,19,11,1, 11.9,1,1, 1.743, 10570.935, 337.969, 52733.383 23/11/07,06:04:19,00,11,1, 11.9,1,1, 1.742, 10570.928, 337.969, 52733.383 23/11/07,06:04:19,01,11,1, 11.9,1,1, 1.742, 10570.832, 337.950, 52733.478 23/11/07,06:04:19,02,11,1, 11.9,1,1, 1.742, 10570.765, 337.938, 52733.469 23/11/07,06:04:19,03,11,1, 11.9,1,1, 1.742, 10570.720, 337.937, 52733.471 23/11/07,06:04:19,04,11,1, 11.9,1,1, 1.742, 10570.685, 337.948, 52733.527 23/11/07,06:04:19,05,11,1, 11.9,1,1, 1.742, 10570.624, 337.946, 52733.580 23/11/07,06:04:19,06,11,1, 11.9,1,1, 1.742, 10570.581, 337.951, 52733.564 23/11/07,06:04:19,07,11,1, 11.9,1,1, 1.742, 10570.509, 337.932, 52733.589 23/11/07,06:04:19,08,11,1, 11.9,1,1, 1.742, 10570.476, 337.923, 52733.640 23/11/07,06:04:19,09,11,1, 11.9,1,1, 1.742, 10570.405, 337.938, 52733.674 23/11/07,06:04:19,10,11,1, 11.9,1,1, 1.742, 10570.368, 337.901, 52733.677 23/11/07,06:04:19,11,11,1, 11.9,1,1, 1.742, 10570.303, 337.924, 52733.733 23/11/07,06:04:19,12,11,1, 11.9,1,1, 1.742, 10570.283, 337.915, 52733.764 23/11/07,06:04:19,13,11,1, 11.9,1,1, 1.742, 10570.204, 337.917, 52733.776 23/11/07,06:04:19,14,11,1, 11.9,1,1, 1.742, 10570.158, 337.919, 52733.893 23/11/07,06:04:19,15,11,1, 11.9,1,1, 1.742, 10570.111, 337.919, 52733.815 23/11/07,06:04:19,16,11,1, 11.9,1,1, 1.742, 10570.022, 337.920, 52733.836 23/11/07,06:04:19,17,11,1, 11.9,1,1, 1.742, 10569.997, 337.912, 52733.910 23/11/07,06:04:19,18,11,1, 11.9,1,1, 1.742, 10569.938, 337.918, 52733.927 23/11/07,06:04:19,19,11,1, 11.9,1,1, 1.742, 10569.892, 337.900, 52733.971 23/11/07,06:04:20,00,11,1, 11.9,1,1, 1.744, 10569.885, 337.900, 52733.971 23/11/07,06:04:20,01,11,1, 11.9,1,1, 1.744, 10569.801, 337.901, 52733.995 23/11/07,06:04:20,02,11,1, 11.9,1,1, 1.744, 10569.728, 337.923, 52734.025 23/11/07,06:04:20,03,11,1, 11.9,1,1, 1.744, 10569.671, 337.903, 52734.067 23/11/07,06:04:20,04,11,1, 11.9,1,1, 1.744, 10569.631, 337.893, 52734.097 23/11/07,06:04:20,05,11,1, 11.9,1,1, 1.744, 10569.602, 337.919, 52734.150 23/11/07,06:04:20,06,11,1, 11.9,1,1, 1.744, 10569.541, 337.924, 52734.175 23/11/07,06:04:20,07,11,1, 11.9,1,1, 1.744, 10569.518, 337.921, 52734.228 23/11/07,06:04:20,08,11,1, 11.9,1,1, 1.744, 10569.453, 337.935, 52734.256 23/11/07,06:04:20,09,11,1, 11.9,1,1, 1.744, 10569.418, 337.930, 52734.317 23/11/07,06:04:20,10,11,1, 11.9,1,1, 1.744, 10569.366, 337.914, 52734.331 23/11/07,06:04:20,11,11,1, 11.9,1,1, 1.744, 10569.303, 337.927, 52734.326 23/11/07,06:04:20,12,11,1, 11.9,1,1, 1.744, 10569.250, 337.927, 52734.639 23/11/07,06:04:20,13,11,1, 11.9,1,1, 1.744, 10569.275, 337.955, 52734.395 23/11/07,06:04:20,14,11,1, 11.9,1,1, 1.744, 10569.192, 337.961, 52734.399 23/11/07,06:04:20,15,11,1, 11.9,1,1, 1.744, 10569.156, 337.944, 52734.431 23/11/07,06:04:20,16,11,1, 11.9,1,1, 1.744, 10569.085, 337.966, 52734.481 23/11/07,06:04:20,17,11,1, 11.9,1,1, 1.744, 10569.056, 337.954, 52734.488 23/11/07,06:04:20,18,11,1, 11.9,1,1, 1.744, 10569.001, 337.967, 52734.559 23/11/07,06:04:20,19,11,1, 11.9,1,1, 1.744, 10568.931, 337.985, 52734.573 23/11/07,06:04:21,00,11,1, 11.8,1,1, 1.740, 10568.925, 337.985, 52734.573 23/11/07,06:04:21,01,11,1, 11.8,1,1, 1.740, 10568.830, 337.982, 52734.611 23/11/07,06:04:21,02,11,1, 11.8,1,1, 1.740, 10568.792, 337.986, 52734.635 23/11/07,06:04:21,03,11,1, 11.8,1,1, 1.740, 10568.761, 338.008, 52734.662 23/11/07,06:04:21,04,11,1, 11.8,1,1, 1.740, 10568.735, 338.022, 52734.720 23/11/07,06:04:21,05,11,1, 11.8,1,1, 1.740, 10568.671, 338.031, 52734.781 23/11/07,06:04:21,06,11,1, 11.8,1,1, 1.740, 10568.655, 338.044, 52734.804 23/11/07,06:04:21,07,11,1, 11.8,1,1, 1.740, 10568.608, 338.043, 52734.833 23/11/07,06:04:21,08,11,1, 11.8,1,1, 1.740, 10568.546, 338.043, 52734.843 23/11/07,06:04:21,09,11,1, 11.8,1,1, 1.740, 10568.522, 338.026, 52734.871 23/11/07,06:04:21,10,11,1, 11.8,1,1, 1.740, 10568.450, 338.060, 52734.893 23/11/07,06:04:21,11,11,1, 11.8,1,1, 1.740, 10568.408, 338.076, 52734.940 23/11/07,06:04:21,12,11,1, 11.8,1,1, 1.740, 10568.393, 338.068, 52734.984 23/11/07,06:04:21,13,11,1, 11.8,1,1, 1.740, 10568.344, 338.091, 52735.029 23/11/07,06:04:21,14,11,1, 11.8,1,1, 1.740, 10568.303, 338.113, 52735.053 23/11/07,06:04:21,15,11,1, 11.8,1,1, 1.740, 10568.248, 338.119, 52735.115 23/11/07,06:04:21,16,11,1, 11.8,1,1, 1.740, 10568.220, 338.138, 52735.118 23/11/07,06:04:21,17,11,1, 11.8,1,1, 1.740, 10568.183, 338.130, 52735.168 23/11/07,06:04:21,18,11,1, 11.8,1,1, 1.740, 10568.142, 338.123, 52735.174 23/11/07,06:04:21,19,11,1, 11.8,1,1, 1.740, 10568.092, 338.150, 52735.220 23/11/07,06:04:22,00,11,1, 11.9,1,1, 1.741, 10568.091, 338.150, 52735.220 23/11/07,06:04:22,01,11,1, 11.9,1,1, 1.741, 10568.031, 338.152, 52735.319 23/11/07,06:04:22,02,11,1, 11.9,1,1, 1.741, 10567.958, 338.179, 52735.102 23/11/07,06:04:22,03,11,1, 11.9,1,1, 1.741, 10567.893, 338.234, 52735.467 23/11/07,06:04:22,04,11,1, 11.9,1,1, 1.741, 10567.877, 338.219, 52735.483 23/11/07,06:04:22,05,11,1, 11.9,1,1, 1.741, 10567.846, 338.234, 52735.473 23/11/07,06:04:22,06,11,1, 11.9,1,1, 1.741, 10567.809, 338.243, 52735.489 23/11/07,06:04:22,07,11,1, 11.9,1,1, 1.741, 10567.786, 338.250, 52735.549 23/11/07,06:04:22,08,11,1, 11.9,1,1, 1.741, 10567.751, 338.267, 52735.552 23/11/07,06:04:22,09,11,1, 11.9,1,1, 1.741, 10567.707, 338.289, 52735.583 23/11/07,06:04:22,10,11,1, 11.9,1,1, 1.741, 10567.659, 338.309, 52735.640 23/11/07,06:04:22,11,11,1, 11.9,1,1, 1.741, 10567.616, 338.338, 52735.664 23/11/07,06:04:22,12,11,1, 11.9,1,1, 1.741, 10567.595, 338.354, 52735.727 23/11/07,06:04:22,13,11,1, 11.9,1,1, 1.741, 10567.550, 338.371, 52735.750 23/11/07,06:04:22,14,11,1, 11.9,1,1, 1.741, 10567.493, 338.387, 52735.765 23/11/07,06:04:22,15,11,1, 11.9,1,1, 1.741, 10567.492, 338.375, 52735.851 23/11/07,06:04:22,16,11,1, 11.9,1,1, 1.741, 10567.438, 338.414, 52735.868 23/11/07,06:04:22,17,11,1, 11.9,1,1, 1.741, 10567.410, 338.427, 52735.913 23/11/07,06:04:22,18,11,1, 11.9,1,1, 1.741, 10567.351, 338.442, 52735.957 23/11/07,06:04:22,19,11,1, 11.9,1,1, 1.741, 10567.346, 338.423, 52735.967 23/11/07,06:04:23,00,11,1, 11.9,1,1, 1.744, 10567.340, 338.423, 52735.967 23/11/07,06:04:23,01,11,1, 11.9,1,1, 1.744, 10567.258, 338.473, 52736.041 23/11/07,06:04:23,02,11,1, 11.9,1,1, 1.744, 10567.206, 338.496, 52736.100 23/11/07,06:04:23,03,11,1, 11.9,1,1, 1.744, 10567.199, 338.518, 52736.156 23/11/07,06:04:23,04,11,1, 11.9,1,1, 1.744, 10567.140, 338.535, 52736.186 23/11/07,06:04:23,05,11,1, 11.9,1,1, 1.744, 10567.129, 338.554, 52736.234 23/11/07,06:04:23,06,11,1, 11.9,1,1, 1.744, 10567.058, 338.567, 52736.256 23/11/07,06:04:23,07,11,1, 11.9,1,1, 1.744, 10567.044, 338.579, 52736.306 23/11/07,06:04:23,08,11,1, 11.9,1,1, 1.744, 10566.978, 338.631, 52736.338 23/11/07,06:04:23,09,11,1, 11.9,1,1, 1.744, 10566.961, 338.635, 52736.389 23/11/07,06:04:23,10,11,1, 11.9,1,1, 1.744, 10566.919, 338.651, 52736.404 23/11/07,06:04:23,11,11,1, 11.9,1,1, 1.744, 10566.897, 338.691, 52736.443 23/11/07,06:04:23,12,11,1, 11.9,1,1, 1.744, 10566.868, 338.682, 52736.501 23/11/07,06:04:23,13,11,1, 11.9,1,1, 1.744, 10566.819, 338.700, 52736.551 23/11/07,06:04:23,14,11,1, 11.9,1,1, 1.744, 10566.799, 338.748, 52736.644 23/11/07,06:04:23,15,11,1, 11.9,1,1, 1.744, 10566.750, 338.752, 52736.626 23/11/07,06:04:23,16,11,1, 11.9,1,1, 1.744, 10566.720, 338.796, 52736.702 23/11/07,06:04:23,17,11,1, 11.9,1,1, 1.744, 10566.684, 338.814, 52736.704 23/11/07,06:04:23,18,11,1, 11.9,1,1, 1.744, 10566.663, 338.819, 52736.762 23/11/07,06:04:23,19,11,1, 11.9,1,1, 1.744, 10566.612, 338.873, 52736.825 23/11/07,06:04:24,00,11,1, 11.9,1,1, 1.742, 10566.605, 338.873, 52736.825 23/11/07,06:04:24,01,11,1, 11.9,1,1, 1.742, 10566.567, 338.917, 52736.949 23/11/07,06:04:24,02,11,1, 11.9,1,1, 1.742, 10566.544, 338.971, 52736.957 23/11/07,06:04:24,03,11,1, 11.9,1,1, 1.742, 10566.498, 338.970, 52736.972 23/11/07,06:04:24,04,11,1, 11.9,1,1, 1.742, 10566.448, 339.005, 52737.045 23/11/07,06:04:24,05,11,1, 11.9,1,1, 1.742, 10566.430, 339.015, 52737.081 23/11/07,06:04:24,06,11,1, 11.9,1,1, 1.742, 10566.392, 339.018, 52737.107 23/11/07,06:04:24,07,11,1, 11.9,1,1, 1.742, 10566.374, 339.060, 52737.135 23/11/07,06:04:24,08,11,1, 11.9,1,1, 1.742, 10566.346, 339.104, 52737.198 23/11/07,06:04:24,09,11,1, 11.9,1,1, 1.742, 10566.295, 339.119, 52737.242 23/11/07,06:04:24,10,11,1, 11.9,1,1, 1.742, 10566.296, 339.142, 52737.308 23/11/07,06:04:24,11,11,1, 11.9,1,1, 1.742, 10566.258, 339.200, 52737.377 23/11/07,06:04:24,12,11,1, 11.9,1,1, 1.742, 10566.230, 339.209, 52737.401 23/11/07,06:04:24,13,11,1, 11.9,1,1, 1.742, 10566.204, 339.265, 52737.427 23/11/07,06:04:24,14,11,1, 11.9,1,1, 1.742, 10566.193, 339.264, 52737.459 23/11/07,06:04:24,15,11,1, 11.9,1,1, 1.742, 10566.157, 339.286, 52737.488 23/11/07,06:04:24,16,11,1, 11.9,1,1, 1.742, 10566.118, 339.355, 52737.679 23/11/07,06:04:24,17,11,1, 11.9,1,1, 1.742, 10566.107, 339.380, 52737.596 23/11/07,06:04:24,18,11,1, 11.9,1,1, 1.742, 10566.084, 339.432, 52737.790 23/11/07,06:04:24,19,11,1, 11.9,1,1, 1.742, 10566.051, 339.453, 52737.696 23/11/07,06:04:25,00,11,1, 11.9,1,1, 1.743, 10566.046, 339.453, 52737.696 23/11/07,06:04:25,01,11,1, 11.9,1,1, 1.743, 10566.028, 339.506, 52737.824 23/11/07,06:04:25,02,11,1, 11.9,1,1, 1.743, 10565.983, 339.541, 52737.856 23/11/07,06:04:25,03,11,1, 11.9,1,1, 1.743, 10565.971, 339.576, 52737.899 23/11/07,06:04:25,04,11,1, 11.9,1,1, 1.743, 10565.950, 339.611, 52737.992 23/11/07,06:04:25,05,11,1, 11.9,1,1, 1.743, 10565.924, 339.656, 52738.051 23/11/07,06:04:25,06,11,1, 11.9,1,1, 1.743, 10565.912, 339.685, 52738.073 23/11/07,06:04:25,07,11,1, 11.9,1,1, 1.743, 10565.851, 339.748, 52738.102 23/11/07,06:04:25,08,11,1, 11.9,1,1, 1.743, 10565.865, 339.737, 52738.167 23/11/07,06:04:25,09,11,1, 11.9,1,1, 1.743, 10565.804, 339.799, 52738.229 23/11/07,06:04:25,10,11,1, 11.9,1,1, 1.743, 10565.788, 339.814, 52738.242 23/11/07,06:04:25,11,11,1, 11.9,1,1, 1.743, 10565.779, 339.860, 52738.323 23/11/07,06:04:25,12,11,1, 11.9,1,1, 1.743, 10565.755, 339.899, 52738.336 23/11/07,06:04:25,13,11,1, 11.9,1,1, 1.743, 10565.743, 339.929, 52738.466 23/11/07,06:04:25,14,11,1, 11.9,1,1, 1.743, 10565.702, 339.954, 52738.465 23/11/07,06:04:25,15,11,1, 11.9,1,1, 1.743, 10565.686, 339.988, 52738.528 23/11/07,06:04:25,16,11,1, 11.9,1,1, 1.743, 10565.690, 340.031, 52738.594 23/11/07,06:04:25,17,11,1, 11.9,1,1, 1.743, 10565.664, 340.080, 52738.633 23/11/07,06:04:25,18,11,1, 11.9,1,1, 1.743, 10565.653, 340.099, 52738.696 23/11/07,06:04:25,19,11,1, 11.9,1,1, 1.743, 10565.619, 340.168, 52738.724 23/11/07,06:04:26,00,11,1, 11.9,1,1, 1.741, 10565.612, 340.168, 52738.724 23/11/07,06:04:26,01,11,1, 11.9,1,1, 1.741, 10565.604, 340.220, 52738.801 23/11/07,06:04:26,02,11,1, 11.9,1,1, 1.741, 10565.540, 340.275, 52738.972 23/11/07,06:04:26,03,11,1, 11.9,1,1, 1.741, 10565.538, 340.311, 52738.899 23/11/07,06:04:26,04,11,1, 11.9,1,1, 1.741, 10565.511, 340.336, 52738.943 23/11/07,06:04:26,05,11,1, 11.9,1,1, 1.741, 10565.508, 340.389, 52739.029 23/11/07,06:04:26,06,11,1, 11.9,1,1, 1.741, 10565.477, 340.447, 52739.077 23/11/07,06:04:26,07,11,1, 11.9,1,1, 1.741, 10565.485, 340.479, 52739.136 23/11/07,06:04:26,08,11,1, 11.9,1,1, 1.741, 10565.443, 340.522, 52739.203 23/11/07,06:04:26,09,11,1, 11.9,1,1, 1.741, 10565.414, 340.558, 52739.264 23/11/07,06:04:26,10,11,1, 11.9,1,1, 1.741, 10565.381, 340.614, 52739.316 23/11/07,06:04:26,11,11,1, 11.9,1,1, 1.741, 10565.385, 340.648, 52739.328 23/11/07,06:04:26,12,11,1, 11.9,1,1, 1.741, 10565.386, 340.696, 52739.411 23/11/07,06:04:26,13,11,1, 11.9,1,1, 1.741, 10565.369, 340.761, 52739.492 23/11/07,06:04:26,14,11,1, 11.9,1,1, 1.741, 10565.355, 340.814, 52739.530 23/11/07,06:04:26,15,11,1, 11.9,1,1, 1.741, 10565.332, 340.865, 52739.603 23/11/07,06:04:26,16,11,1, 11.9,1,1, 1.741, 10565.312, 340.926, 52739.625 23/11/07,06:04:26,17,11,1, 11.9,1,1, 1.741, 10565.272, 340.967, 52739.680 23/11/07,06:04:26,18,11,1, 11.9,1,1, 1.741, 10565.272, 341.000, 52739.728 23/11/07,06:04:26,19,11,1, 11.9,1,1, 1.741, 10565.272, 341.057, 52739.783 23/11/07,06:04:27,00,10,1, 11.9,1,1, 1.742, 10565.270, 341.057, 52739.783 23/11/07,06:04:27,01,10,1, 11.9,1,1, 1.742, 10565.247, 341.182, 52739.961 23/11/07,06:04:27,02,10,1, 11.9,1,1, 1.742, 10565.230, 341.232, 52739.999 23/11/07,06:04:27,03,10,1, 11.9,1,1, 1.742, 10565.209, 341.301, 52740.060 23/11/07,06:04:27,04,10,1, 11.9,1,1, 1.742, 10565.207, 341.336, 52740.111 23/11/07,06:04:27,05,10,1, 11.9,1,1, 1.742, 10565.176, 341.411, 52740.168 23/11/07,06:04:27,06,10,1, 11.9,1,1, 1.742, 10565.162, 341.450, 52740.223 23/11/07,06:04:27,07,10,1, 11.9,1,1, 1.742, 10565.160, 341.488, 52740.300 23/11/07,06:04:27,08,10,1, 11.9,1,1, 1.742, 10565.136, 341.535, 52740.319 23/11/07,06:04:27,09,10,1, 11.9,1,1, 1.742, 10565.129, 341.594, 52740.410 23/11/07,06:04:27,10,10,1, 11.9,1,1, 1.742, 10565.115, 341.677, 52740.452 23/11/07,06:04:27,11,10,1, 11.9,1,1, 1.742, 10565.098, 341.717, 52740.510 23/11/07,06:04:27,12,10,1, 11.9,1,1, 1.742, 10565.097, 341.775, 52740.597 23/11/07,06:04:27,13,10,1, 11.9,1,1, 1.742, 10565.091, 341.829, 52740.654 23/11/07,06:04:27,14,10,1, 11.9,1,1, 1.742, 10565.050, 341.877, 52740.688 23/11/07,06:04:27,15,10,1, 11.9,1,1, 1.742, 10565.073, 341.935, 52740.730 23/11/07,06:04:27,16,10,1, 11.9,1,1, 1.742, 10565.063, 341.999, 52740.805 23/11/07,06:04:27,17,10,1, 11.9,1,1, 1.742, 10565.056, 342.065, 52740.868 23/11/07,06:04:27,18,10,1, 11.9,1,1, 1.742, 10565.035, 342.116, 52740.905 23/11/07,06:04:27,19,10,1, 11.9,1,1, 1.742, 10565.017, 342.180, 52740.948 23/11/07,06:04:28,00,10,1, 11.9,1,1, 1.743, 10565.012, 342.180, 52740.948 23/11/07,06:04:28,01,10,1, 11.9,1,1, 1.743, 10565.009, 342.323, 52741.091 23/11/07,06:04:28,02,10,1, 11.9,1,1, 1.743, 10565.006, 342.374, 52741.145 23/11/07,06:04:28,03,10,1, 11.9,1,1, 1.743, 10564.990, 342.431, 52741.225 23/11/07,06:04:28,04,10,1, 11.9,1,1, 1.743, 10564.993, 342.509, 52741.291 23/11/07,06:04:28,05,10,1, 11.9,1,1, 1.743, 10564.979, 342.554, 52741.355 23/11/07,06:04:28,06,10,1, 11.9,1,1, 1.743, 10564.971, 342.605, 52741.459 23/11/07,06:04:28,07,10,1, 11.9,1,1, 1.743, 10564.980, 342.684, 52741.486 23/11/07,06:04:28,08,10,1, 11.9,1,1, 1.743, 10564.949, 342.746, 52741.502 23/11/07,06:04:28,09,10,1, 11.9,1,1, 1.743, 10564.994, 342.810, 52741.628 23/11/07,06:04:28,10,10,1, 11.9,1,1, 1.743, 10564.941, 342.906, 52741.664 23/11/07,06:04:28,11,10,1, 11.9,1,1, 1.743, 10564.943, 342.962, 52741.715 23/11/07,06:04:28,12,10,1, 11.9,1,1, 1.743, 10564.946, 343.055, 52741.809 23/11/07,06:04:28,13,10,1, 11.9,1,1, 1.743, 10564.960, 343.129, 52741.881 23/11/07,06:04:28,14,10,1, 11.9,1,1, 1.743, 10564.917, 343.189, 52741.920 23/11/07,06:04:28,15,10,1, 11.9,1,1, 1.743, 10564.958, 343.257, 52741.977 23/11/07,06:04:28,16,10,1, 11.9,1,1, 1.743, 10564.938, 343.337, 52742.055 23/11/07,06:04:28,17,10,1, 11.9,1,1, 1.743, 10564.938, 343.400, 52742.082 23/11/07,06:04:28,18,10,1, 11.9,1,1, 1.743, 10564.961, 343.482, 52742.142 23/11/07,06:04:28,19,10,1, 11.9,1,1, 1.743, 10564.979, 343.570, 52742.240 23/11/07,06:04:29,00,10,1, 11.9,1,1, 1.743, 10564.978, 343.570, 52742.240 23/11/07,06:04:29,01,10,1, 11.9,1,1, 1.743, 10564.962, 343.728, 52742.366 23/11/07,06:04:29,02,10,1, 11.9,1,1, 1.743, 10564.967, 343.813, 52742.474 23/11/07,06:04:29,03,10,1, 11.9,1,1, 1.743, 10564.965, 343.865, 52742.540 23/11/07,06:04:29,04,10,1, 11.9,1,1, 1.743, 10564.970, 343.944, 52742.578 23/11/07,06:04:29,05,10,1, 11.9,1,1, 1.743, 10564.986, 344.028, 52742.650 23/11/07,06:04:29,06,10,1, 11.9,1,1, 1.743, 10564.981, 344.119, 52742.694 23/11/07,06:04:29,07,10,1, 11.9,1,1, 1.743, 10564.974, 344.222, 52742.752 23/11/07,06:04:29,08,10,1, 11.9,1,1, 1.743, 10564.984, 344.286, 52742.871 23/11/07,06:04:29,09,10,1, 11.9,1,1, 1.743, 10564.989, 344.386, 52742.949 23/11/07,06:04:29,10,10,1, 11.9,1,1, 1.743, 10564.983, 344.470, 52742.989 23/11/07,06:04:29,11,10,1, 11.9,1,1, 1.743, 10565.006, 344.529, 52743.047 23/11/07,06:04:29,12,10,1, 11.9,1,1, 1.743, 10565.002, 344.602, 52743.108 23/11/07,06:04:29,13,10,1, 11.9,1,1, 1.743, 10565.007, 344.720, 52743.192 23/11/07,06:04:29,14,10,1, 11.9,1,1, 1.743, 10565.041, 344.748, 52742.902 23/11/07,06:04:29,15,10,1, 11.9,1,1, 1.743, 10565.034, 344.846, 52743.227 23/11/07,06:04:29,16,10,1, 11.9,1,1, 1.743, 10565.058, 344.964, 52743.266 23/11/07,06:04:29,17,10,1, 11.9,1,1, 1.743, 10565.057, 345.059, 52743.436 23/11/07,06:04:29,18,10,1, 11.9,1,1, 1.743, 10565.078, 345.158, 52743.536 23/11/07,06:04:29,19,10,1, 11.9,1,1, 1.743, 10565.062, 345.241, 52743.612 23/11/07,06:04:30,00,11,1, 11.9,1,1, 1.745, 10565.062, 345.241, 52743.612 23/11/07,06:04:30,01,11,1, 11.9,1,1, 1.745, 10565.069, 345.426, 52743.730 23/11/07,06:04:30,02,11,1, 11.9,1,1, 1.745, 10565.103, 345.498, 52743.817 23/11/07,06:04:30,03,11,1, 11.9,1,1, 1.745, 10565.099, 345.584, 52743.873 23/11/07,06:04:30,04,11,1, 11.9,1,1, 1.745, 10565.108, 345.691, 52743.951 23/11/07,06:04:30,05,11,1, 11.9,1,1, 1.745, 10565.103, 345.780, 52744.023 23/11/07,06:04:30,06,11,1, 11.9,1,1, 1.745, 10565.124, 345.862, 52744.114 23/11/07,06:04:30,07,11,1, 11.9,1,1, 1.745, 10565.125, 345.979, 52744.209 23/11/07,06:04:30,08,11,1, 11.9,1,1, 1.745, 10565.149, 346.091, 52744.270 23/11/07,06:04:30,09,11,1, 11.9,1,1, 1.745, 10565.157, 346.147, 52744.338 23/11/07,06:04:30,10,11,1, 11.9,1,1, 1.745, 10565.177, 346.241, 52744.380 23/11/07,06:04:30,11,11,1, 11.9,1,1, 1.745, 10565.155, 346.344, 52744.452 23/11/07,06:04:30,12,11,1, 11.9,1,1, 1.745, 10565.176, 346.448, 52744.548 23/11/07,06:04:30,13,11,1, 11.9,1,1, 1.745, 10565.204, 346.543, 52744.616 23/11/07,06:04:30,14,11,1, 11.9,1,1, 1.745, 10565.214, 346.645, 52744.687 23/11/07,06:04:30,15,11,1, 11.9,1,1, 1.745, 10565.227, 346.730, 52744.797 23/11/07,06:04:30,16,11,1, 11.9,1,1, 1.745, 10565.253, 346.863, 52744.888 23/11/07,06:04:30,17,11,1, 11.9,1,1, 1.745, 10565.258, 346.943, 52744.937 23/11/07,06:04:30,18,11,1, 11.9,1,1, 1.745, 10565.296, 347.051, 52744.991 23/11/07,06:04:30,19,11,1, 11.9,1,1, 1.745, 10565.318, 347.160, 52745.103 23/11/07,06:04:31,00,10,1, 12.0,1,1, 1.742, 10565.312, 347.160, 52745.103 23/11/07,06:04:31,01,10,1, 12.0,1,1, 1.742, 10565.309, 347.342, 52745.221 23/11/07,06:04:31,02,10,1, 12.0,1,1, 1.742, 10565.341, 347.447, 52745.297 23/11/07,06:04:31,03,10,1, 12.0,1,1, 1.742, 10565.357, 347.558, 52745.376 23/11/07,06:04:31,04,10,1, 12.0,1,1, 1.742, 10565.361, 347.655, 52745.476 23/11/07,06:04:31,05,10,1, 12.0,1,1, 1.742, 10565.385, 347.784, 52745.524 23/11/07,06:04:31,06,10,1, 12.0,1,1, 1.742, 10565.405, 347.882, 52745.571 23/11/07,06:04:31,07,10,1, 12.0,1,1, 1.742, 10565.420, 347.991, 52745.679 23/11/07,06:04:31,08,10,1, 12.0,1,1, 1.742, 10565.423, 348.083, 52745.763 23/11/07,06:04:31,09,10,1, 12.0,1,1, 1.742, 10565.462, 348.228, 52745.830 23/11/07,06:04:31,10,10,1, 12.0,1,1, 1.742, 10565.471, 348.284, 52745.910 23/11/07,06:04:31,11,10,1, 12.0,1,1, 1.742, 10565.496, 348.406, 52745.980 23/11/07,06:04:31,12,10,1, 12.0,1,1, 1.742, 10565.486, 348.547, 52746.053 23/11/07,06:04:31,13,10,1, 12.0,1,1, 1.742, 10565.520, 348.633, 52746.150 23/11/07,06:04:31,14,10,1, 12.0,1,1, 1.742, 10565.539, 348.754, 52746.237 23/11/07,06:04:31,15,10,1, 12.0,1,1, 1.742, 10565.559, 348.844, 52746.290 23/11/07,06:04:31,16,10,1, 12.0,1,1, 1.742, 10565.566, 348.975, 52746.388 23/11/07,06:04:31,17,10,1, 12.0,1,1, 1.742, 10565.606, 349.088, 52746.434 23/11/07,06:04:31,18,10,1, 12.0,1,1, 1.742, 10565.627, 349.186, 52746.521 23/11/07,06:04:31,19,10,1, 12.0,1,1, 1.742, 10565.639, 349.292, 52746.575 23/11/07,06:04:32,00,10,1, 11.9,1,1, 1.741, 10565.637, 349.292, 52746.575 23/11/07,06:04:32,01,10,1, 11.9,1,1, 1.741, 10565.674, 349.527, 52746.716 23/11/07,06:04:32,02,10,1, 11.9,1,1, 1.741, 10565.677, 349.640, 52746.816 23/11/07,06:04:32,03,10,1, 11.9,1,1, 1.741, 10565.699, 349.769, 52746.873 23/11/07,06:04:32,04,10,1, 11.9,1,1, 1.741, 10565.746, 349.907, 52746.965 23/11/07,06:04:32,05,10,1, 11.9,1,1, 1.741, 10565.763, 350.031, 52747.069 23/11/07,06:04:32,06,10,1, 11.9,1,1, 1.741, 10565.760, 350.142, 52747.124 23/11/07,06:04:32,07,10,1, 11.9,1,1, 1.741, 10565.821, 350.236, 52747.229 23/11/07,06:04:32,08,10,1, 11.9,1,1, 1.741, 10565.826, 350.361, 52747.289 23/11/07,06:04:32,09,10,1, 11.9,1,1, 1.741, 10565.843, 350.486, 52747.370 23/11/07,06:04:32,10,10,1, 11.9,1,1, 1.741, 10565.865, 350.626, 52747.453 23/11/07,06:04:32,11,10,1, 11.9,1,1, 1.741, 10565.889, 350.716, 52747.518 23/11/07,06:04:32,12,10,1, 11.9,1,1, 1.741, 10565.899, 350.859, 52747.572 23/11/07,06:04:32,13,10,1, 11.9,1,1, 1.741, 10565.933, 350.965, 52747.665 23/11/07,06:04:32,14,10,1, 11.9,1,1, 1.741, 10565.971, 351.083, 52747.727 23/11/07,06:04:32,15,10,1, 11.9,1,1, 1.741, 10565.981, 351.205, 52747.854 23/11/07,06:04:32,16,10,1, 11.9,1,1, 1.741, 10566.014, 351.326, 52747.911 23/11/07,06:04:32,17,10,1, 11.9,1,1, 1.741, 10566.040, 351.451, 52747.960 23/11/07,06:04:32,18,10,1, 11.9,1,1, 1.741, 10566.078, 351.571, 52748.038 23/11/07,06:04:32,19,10,1, 11.9,1,1, 1.741, 10566.092, 351.690, 52748.118 23/11/07,06:04:33,00,10,1, 11.9,1,1, 1.742, 10566.088, 351.690, 52748.118 23/11/07,06:04:33,01,10,1, 11.9,1,1, 1.742, 10566.140, 351.943, 52748.304 23/11/07,06:04:33,02,10,1, 11.9,1,1, 1.742, 10566.173, 352.077, 52748.368 23/11/07,06:04:33,03,10,1, 11.9,1,1, 1.742, 10566.180, 352.182, 52748.441 23/11/07,06:04:33,04,10,1, 11.9,1,1, 1.742, 10566.239, 352.337, 52748.524 23/11/07,06:04:33,05,10,1, 11.9,1,1, 1.742, 10566.259, 352.443, 52748.584 23/11/07,06:04:33,06,10,1, 11.9,1,1, 1.742, 10566.287, 352.556, 52748.651 23/11/07,06:04:33,07,10,1, 11.9,1,1, 1.742, 10566.341, 352.681, 52748.724 23/11/07,06:04:33,08,10,1, 11.9,1,1, 1.742, 10566.352, 352.827, 52748.821 23/11/07,06:04:33,09,10,1, 11.9,1,1, 1.742, 10566.360, 352.971, 52748.928 23/11/07,06:04:33,10,10,1, 11.9,1,1, 1.742, 10566.408, 353.073, 52748.994 23/11/07,06:04:33,11,10,1, 11.9,1,1, 1.742, 10566.436, 353.214, 52749.085 23/11/07,06:04:33,12,10,1, 11.9,1,1, 1.742, 10566.478, 353.324, 52749.147 23/11/07,06:04:33,13,10,1, 11.9,1,1, 1.742, 10566.486, 353.461, 52749.223 23/11/07,06:04:33,14,10,1, 11.9,1,1, 1.742, 10566.514, 353.586, 52749.281 23/11/07,06:04:33,15,10,1, 11.9,1,1, 1.742, 10566.550, 353.709, 52749.337 23/11/07,06:04:33,16,10,1, 11.9,1,1, 1.742, 10566.569, 353.839, 52749.421 23/11/07,06:04:33,17,10,1, 11.9,1,1, 1.742, 10566.576, 353.961, 52749.482 23/11/07,06:04:33,18,10,1, 11.9,1,1, 1.742, 10566.633, 354.118, 52749.547 23/11/07,06:04:33,19,10,1, 11.9,1,1, 1.742, 10566.627, 354.238, 52749.597 23/11/07,06:04:34,00,10,1, 11.9,1,1, 1.743, 10566.622, 354.238, 52749.597 23/11/07,06:04:34,01,10,1, 11.9,1,1, 1.743, 10566.708, 354.477, 52749.800 23/11/07,06:04:34,02,10,1, 11.9,1,1, 1.743, 10566.729, 354.622, 52749.821 23/11/07,06:04:34,03,10,1, 11.9,1,1, 1.743, 10566.751, 354.733, 52749.895 23/11/07,06:04:34,04,10,1, 11.9,1,1, 1.743, 10566.777, 354.860, 52749.962 23/11/07,06:04:34,05,10,1, 11.9,1,1, 1.743, 10566.804, 355.015, 52750.044 23/11/07,06:04:34,06,10,1, 11.9,1,1, 1.743, 10566.844, 355.154, 52750.127 23/11/07,06:04:34,07,10,1, 11.9,1,1, 1.743, 10566.852, 355.284, 52750.206 23/11/07,06:04:34,08,10,1, 11.9,1,1, 1.743, 10566.890, 355.410, 52750.255 23/11/07,06:04:34,09,10,1, 11.9,1,1, 1.743, 10566.931, 355.564, 52750.324 23/11/07,06:04:34,10,10,1, 11.9,1,1, 1.743, 10566.953, 355.683, 52750.403 23/11/07,06:04:34,11,10,1, 11.9,1,1, 1.743, 10566.956, 355.820, 52750.441 23/11/07,06:04:34,12,10,1, 11.9,1,1, 1.743, 10566.989, 355.954, 52750.488 23/11/07,06:04:34,13,10,1, 11.9,1,1, 1.743, 10567.019, 356.089, 52750.593 23/11/07,06:04:34,14,10,1, 11.9,1,1, 1.743, 10567.062, 356.239, 52750.675 23/11/07,06:04:34,15,10,1, 11.9,1,1, 1.743, 10567.076, 356.351, 52750.728 23/11/07,06:04:34,16,10,1, 11.9,1,1, 1.743, 10567.090, 356.511, 52750.808 23/11/07,06:04:34,17,10,1, 11.9,1,1, 1.743, 10567.136, 356.631, 52750.868 23/11/07,06:04:34,18,10,1, 11.9,1,1, 1.743, 10567.169, 356.778, 52750.970 23/11/07,06:04:34,19,10,1, 11.9,1,1, 1.743, 10567.190, 356.889, 52751.041 23/11/07,06:04:35,00,11,1, 11.9,1,1, 1.744, 10567.189, 356.889, 52751.041 23/11/07,06:04:35,01,11,1, 11.9,1,1, 1.744, 10567.219, 357.166, 52751.154 23/11/07,06:04:35,02,11,1, 11.9,1,1, 1.744, 10567.279, 357.294, 52751.222 23/11/07,06:04:35,03,11,1, 11.9,1,1, 1.744, 10567.282, 357.453, 52751.304 23/11/07,06:04:35,04,11,1, 11.9,1,1, 1.744, 10567.325, 357.585, 52751.398 23/11/07,06:04:35,05,11,1, 11.9,1,1, 1.744, 10567.335, 357.722, 52751.469 23/11/07,06:04:35,06,11,1, 11.9,1,1, 1.744, 10567.374, 357.870, 52751.499 23/11/07,06:04:35,07,11,1, 11.9,1,1, 1.744, 10567.399, 357.989, 52751.600 23/11/07,06:04:35,08,11,1, 11.9,1,1, 1.744, 10567.440, 358.135, 52751.651 23/11/07,06:04:35,09,11,1, 11.9,1,1, 1.744, 10567.464, 358.270, 52751.743 23/11/07,06:04:35,10,11,1, 11.9,1,1, 1.744, 10567.487, 358.390, 52751.749 23/11/07,06:04:35,11,11,1, 11.9,1,1, 1.744, 10567.500, 358.532, 52751.820 23/11/07,06:04:35,12,11,1, 11.9,1,1, 1.744, 10567.549, 358.673, 52751.900 23/11/07,06:04:35,13,11,1, 11.9,1,1, 1.744, 10567.564, 358.818, 52751.969 23/11/07,06:04:35,14,11,1, 11.9,1,1, 1.744, 10567.592, 358.936, 52752.036 23/11/07,06:04:35,15,11,1, 11.9,1,1, 1.744, 10567.616, 359.071, 52752.115 23/11/07,06:04:35,16,11,1, 11.9,1,1, 1.744, 10567.655, 359.219, 52752.168 23/11/07,06:04:35,17,11,1, 11.9,1,1, 1.744, 10567.658, 359.353, 52752.214 23/11/07,06:04:35,18,11,1, 11.9,1,1, 1.744, 10567.687, 359.491, 52752.295 23/11/07,06:04:35,19,11,1, 11.9,1,1, 1.744, 10567.727, 359.633, 52752.367 23/11/07,06:04:36,00,11,1, 11.9,1,1, 1.743, 10567.724, 359.633, 52752.367 23/11/07,06:04:36,01,11,1, 11.9,1,1, 1.743, 10567.766, 359.907, 52752.489 23/11/07,06:04:36,02,11,1, 11.9,1,1, 1.743, 10567.766, 360.046, 52752.562 23/11/07,06:04:36,03,11,1, 11.9,1,1, 1.743, 10567.816, 360.197, 52752.657 23/11/07,06:04:36,04,11,1, 11.9,1,1, 1.743, 10567.827, 360.336, 52752.702 23/11/07,06:04:36,05,11,1, 11.9,1,1, 1.743, 10567.853, 360.462, 52752.747 23/11/07,06:04:36,06,11,1, 11.9,1,1, 1.743, 10567.879, 360.598, 52752.774 23/11/07,06:04:36,07,11,1, 11.9,1,1, 1.743, 10567.903, 360.733, 52752.872 23/11/07,06:04:36,08,11,1, 11.9,1,1, 1.743, 10567.937, 360.860, 52753.090 23/11/07,06:04:36,09,11,1, 11.9,1,1, 1.743, 10567.958, 361.010, 52752.956 23/11/07,06:04:36,10,11,1, 11.9,1,1, 1.743, 10567.957, 361.147, 52753.046 23/11/07,06:04:36,11,11,1, 11.9,1,1, 1.743, 10568.004, 361.290, 52753.112 23/11/07,06:04:36,12,11,1, 11.9,1,1, 1.743, 10568.022, 361.432, 52753.174 23/11/07,06:04:36,13,11,1, 11.9,1,1, 1.743, 10568.057, 361.566, 52753.254 23/11/07,06:04:36,14,11,1, 11.9,1,1, 1.743, 10568.072, 361.691, 52753.277 23/11/07,06:04:36,15,11,1, 11.9,1,1, 1.743, 10568.088, 361.811, 52753.391 23/11/07,06:04:36,16,11,1, 11.9,1,1, 1.743, 10568.123, 361.964, 52753.409 23/11/07,06:04:36,17,11,1, 11.9,1,1, 1.743, 10568.125, 362.106, 52753.505 23/11/07,06:04:36,18,11,1, 11.9,1,1, 1.743, 10568.157, 362.241, 52753.562 23/11/07,06:04:36,19,11,1, 11.9,1,1, 1.743, 10568.181, 362.376, 52753.611 23/11/07,06:04:37,00,10,1, 11.8,1,1, 1.743, 10568.174, 362.376, 52753.611 23/11/07,06:04:37,01,10,1, 11.8,1,1, 1.743, 10568.238, 362.658, 52753.748 23/11/07,06:04:37,02,10,1, 11.8,1,1, 1.743, 10568.249, 362.812, 52753.803 23/11/07,06:04:37,03,10,1, 11.8,1,1, 1.743, 10568.304, 362.965, 52753.769 23/11/07,06:04:37,04,10,1, 11.8,1,1, 1.743, 10568.311, 363.085, 52753.929 23/11/07,06:04:37,05,10,1, 11.8,1,1, 1.743, 10568.325, 363.232, 52753.975 23/11/07,06:04:37,06,10,1, 11.8,1,1, 1.743, 10568.340, 363.406, 52754.265 23/11/07,06:04:37,07,10,1, 11.8,1,1, 1.743, 10568.384, 363.496, 52754.115 23/11/07,06:04:37,08,10,1, 11.8,1,1, 1.743, 10568.382, 363.660, 52754.149 23/11/07,06:04:37,09,10,1, 11.8,1,1, 1.743, 10568.409, 363.800, 52754.179 23/11/07,06:04:37,10,10,1, 11.8,1,1, 1.743, 10568.423, 363.968, 52754.304 23/11/07,06:04:37,11,10,1, 11.8,1,1, 1.743, 10568.425, 364.114, 52754.344 23/11/07,06:04:37,12,10,1, 11.8,1,1, 1.743, 10568.449, 364.246, 52754.411 23/11/07,06:04:37,13,10,1, 11.8,1,1, 1.743, 10568.491, 364.381, 52754.420 23/11/07,06:04:37,14,10,1, 11.8,1,1, 1.743, 10568.499, 364.516, 52754.524 23/11/07,06:04:37,15,10,1, 11.8,1,1, 1.743, 10568.504, 364.672, 52754.578 23/11/07,06:04:37,16,10,1, 11.8,1,1, 1.743, 10568.560, 364.825, 52754.616 23/11/07,06:04:37,17,10,1, 11.8,1,1, 1.743, 10568.552, 364.959, 52754.655 23/11/07,06:04:37,18,10,1, 11.8,1,1, 1.743, 10568.552, 365.117, 52754.725 23/11/07,06:04:37,19,10,1, 11.8,1,1, 1.743, 10568.575, 365.252, 52754.769 23/11/07,06:04:38,00,10,1, 11.9,1,1, 1.745, 10568.575, 365.252, 52754.769 23/11/07,06:04:38,01,10,1, 11.9,1,1, 1.745, 10568.612, 365.540, 52754.893 23/11/07,06:04:38,02,10,1, 11.9,1,1, 1.745, 10568.602, 365.662, 52754.941 23/11/07,06:04:38,03,10,1, 11.9,1,1, 1.745, 10568.630, 365.813, 52755.011 23/11/07,06:04:38,04,10,1, 11.9,1,1, 1.745, 10568.674, 365.952, 52754.993 23/11/07,06:04:38,05,10,1, 11.9,1,1, 1.745, 10568.669, 366.093, 52755.093 23/11/07,06:04:38,06,10,1, 11.9,1,1, 1.745, 10568.674, 366.227, 52755.154 23/11/07,06:04:38,07,10,1, 11.9,1,1, 1.745, 10568.700, 366.369, 52755.210 23/11/07,06:04:38,08,10,1, 11.9,1,1, 1.745, 10568.667, 366.527, 52755.232 23/11/07,06:04:38,09,10,1, 11.9,1,1, 1.745, 10568.712, 366.641, 52755.320 23/11/07,06:04:38,10,10,1, 11.9,1,1, 1.745, 10568.691, 366.785, 52755.364 23/11/07,06:04:38,11,10,1, 11.9,1,1, 1.745, 10568.731, 366.923, 52755.421 23/11/07,06:04:38,12,10,1, 11.9,1,1, 1.745, 10568.744, 367.059, 52755.476 23/11/07,06:04:38,13,10,1, 11.9,1,1, 1.745, 10568.780, 367.216, 52755.501 23/11/07,06:04:38,14,10,1, 11.9,1,1, 1.745, 10568.767, 367.374, 52755.565 23/11/07,06:04:38,15,10,1, 11.9,1,1, 1.745, 10568.763, 367.489, 52755.618 23/11/07,06:04:38,16,10,1, 11.9,1,1, 1.745, 10568.766, 367.610, 52755.675 23/11/07,06:04:38,17,10,1, 11.9,1,1, 1.745, 10568.795, 367.760, 52755.694 23/11/07,06:04:38,18,10,1, 11.9,1,1, 1.745, 10568.792, 367.895, 52755.746 23/11/07,06:04:38,19,10,1, 11.9,1,1, 1.745, 10568.801, 368.050, 52755.793 23/11/07,06:04:39,00,10,1, 11.9,1,1, 1.742, 10568.800, 368.050, 52755.793 23/11/07,06:04:39,01,10,1, 11.9,1,1, 1.742, 10568.801, 368.311, 52755.920 23/11/07,06:04:39,02,10,1, 11.9,1,1, 1.742, 10568.836, 368.422, 52755.950 23/11/07,06:04:39,03,10,1, 11.9,1,1, 1.742, 10568.855, 368.559, 52756.024 23/11/07,06:04:39,04,10,1, 11.9,1,1, 1.742, 10568.863, 368.710, 52756.066 23/11/07,06:04:39,05,10,1, 11.9,1,1, 1.742, 10568.843, 368.847, 52756.100 23/11/07,06:04:39,06,10,1, 11.9,1,1, 1.742, 10568.856, 368.981, 52756.148 23/11/07,06:04:39,07,10,1, 11.9,1,1, 1.742, 10568.862, 369.099, 52756.207 23/11/07,06:04:39,08,10,1, 11.9,1,1, 1.742, 10568.856, 369.249, 52756.232 23/11/07,06:04:39,09,10,1, 11.9,1,1, 1.742, 10568.835, 369.366, 52756.282 23/11/07,06:04:39,10,10,1, 11.9,1,1, 1.742, 10568.841, 369.455, 52756.318 23/11/07,06:04:39,11,10,1, 11.9,1,1, 1.742, 10568.857, 369.577, 52756.354 23/11/07,06:04:39,12,10,1, 11.9,1,1, 1.742, 10568.861, 369.721, 52756.377 23/11/07,06:04:39,13,10,1, 11.9,1,1, 1.742, 10568.858, 369.848, 52756.446 23/11/07,06:04:39,14,10,1, 11.9,1,1, 1.742, 10568.877, 370.001, 52756.518 23/11/07,06:04:39,15,10,1, 11.9,1,1, 1.742, 10568.841, 370.146, 52756.669 23/11/07,06:04:39,16,10,1, 11.9,1,1, 1.742, 10568.872, 370.225, 52756.519 23/11/07,06:04:39,17,10,1, 11.9,1,1, 1.742, 10568.874, 370.359, 52756.605 23/11/07,06:04:39,18,10,1, 11.9,1,1, 1.742, 10568.875, 370.471, 52756.653 23/11/07,06:04:39,19,10,1, 11.9,1,1, 1.742, 10568.864, 370.605, 52756.677 23/11/07,06:04:40,00,10,1, 11.8,1,1, 1.747, 10568.858, 370.605, 52756.677 23/11/07,06:04:40,01,10,1, 11.8,1,1, 1.747, 10568.847, 370.844, 52756.773 23/11/07,06:04:40,02,10,1, 11.8,1,1, 1.747, 10568.854, 370.972, 52756.834 23/11/07,06:04:40,03,10,1, 11.8,1,1, 1.747, 10568.850, 371.061, 52756.863 23/11/07,06:04:40,04,10,1, 11.8,1,1, 1.747, 10568.853, 371.218, 52756.911 23/11/07,06:04:40,05,10,1, 11.8,1,1, 1.747, 10568.842, 371.329, 52756.949 23/11/07,06:04:40,06,10,1, 11.8,1,1, 1.747, 10568.838, 371.436, 52756.979 23/11/07,06:04:40,07,10,1, 11.8,1,1, 1.747, 10568.832, 371.578, 52757.034 23/11/07,06:04:40,08,10,1, 11.8,1,1, 1.747, 10568.816, 371.659, 52757.053 23/11/07,06:04:40,09,10,1, 11.8,1,1, 1.747, 10568.858, 371.747, 52757.062 23/11/07,06:04:40,10,10,1, 11.8,1,1, 1.747, 10568.804, 371.871, 52757.101 23/11/07,06:04:40,11,10,1, 11.8,1,1, 1.747, 10568.818, 371.989, 52757.157 23/11/07,06:04:40,12,10,1, 11.8,1,1, 1.747, 10568.801, 372.093, 52757.219 23/11/07,06:04:40,13,10,1, 11.8,1,1, 1.747, 10568.808, 372.209, 52757.220 23/11/07,06:04:40,14,10,1, 11.8,1,1, 1.747, 10568.777, 372.346, 52757.261 23/11/07,06:04:40,15,10,1, 11.8,1,1, 1.747, 10568.777, 372.457, 52757.282 23/11/07,06:04:40,16,10,1, 11.8,1,1, 1.747, 10568.783, 372.557, 52757.345 23/11/07,06:04:40,17,10,1, 11.8,1,1, 1.747, 10568.763, 372.645, 52757.368 23/11/07,06:04:40,18,10,1, 11.8,1,1, 1.747, 10568.778, 372.752, 52757.394 23/11/07,06:04:40,19,10,1, 11.8,1,1, 1.747, 10568.771, 372.853, 52757.434 23/11/07,06:04:41,00,10,1, 11.8,1,1, 1.745, 10568.767, 372.853, 52757.434 23/11/07,06:04:41,01,10,1, 11.8,1,1, 1.745, 10568.751, 373.095, 52757.513 23/11/07,06:04:41,02,10,1, 11.8,1,1, 1.745, 10568.745, 373.191, 52757.522 23/11/07,06:04:41,03,10,1, 11.8,1,1, 1.745, 10568.723, 373.308, 52757.553 23/11/07,06:04:41,04,10,1, 11.8,1,1, 1.745, 10568.715, 373.440, 52757.608 23/11/07,06:04:41,05,10,1, 11.8,1,1, 1.745, 10568.690, 373.527, 52757.612 23/11/07,06:04:41,06,10,1, 11.8,1,1, 1.745, 10568.675, 373.639, 52757.649 23/11/07,06:04:41,07,10,1, 11.8,1,1, 1.745, 10568.681, 373.752, 52757.686 23/11/07,06:04:41,08,10,1, 11.8,1,1, 1.745, 10568.669, 373.869, 52757.704 23/11/07,06:04:41,09,10,1, 11.8,1,1, 1.745, 10568.680, 373.975, 52757.752 23/11/07,06:04:41,10,10,1, 11.8,1,1, 1.745, 10568.647, 374.072, 52757.880 23/11/07,06:04:41,11,10,1, 11.8,1,1, 1.745, 10568.646, 374.184, 52757.801 23/11/07,06:04:41,12,10,1, 11.8,1,1, 1.745, 10568.631, 374.293, 52757.815 23/11/07,06:04:41,13,10,1, 11.8,1,1, 1.745, 10568.616, 374.415, 52757.843 23/11/07,06:04:41,14,10,1, 11.8,1,1, 1.745, 10568.591, 374.517, 52757.865 23/11/07,06:04:41,15,10,1, 11.8,1,1, 1.745, 10568.617, 374.611, 52757.870 23/11/07,06:04:41,16,10,1, 11.8,1,1, 1.745, 10568.572, 374.726, 52758.010 23/11/07,06:04:41,17,10,1, 11.8,1,1, 1.745, 10568.573, 374.832, 52757.990 23/11/07,06:04:41,18,10,1, 11.8,1,1, 1.745, 10568.544, 374.928, 52758.022 23/11/07,06:04:41,19,10,1, 11.8,1,1, 1.745, 10568.520, 375.062, 52758.062 23/11/07,06:04:42,00,10,1, 11.9,1,1, 1.742, 10568.516, 375.062, 52758.062 23/11/07,06:04:42,01,10,1, 11.9,1,1, 1.742, 10568.495, 375.248, 52758.111 23/11/07,06:04:42,02,10,1, 11.9,1,1, 1.742, 10568.485, 375.361, 52758.131 23/11/07,06:04:42,03,10,1, 11.9,1,1, 1.742, 10568.474, 375.452, 52758.189 23/11/07,06:04:42,04,10,1, 11.9,1,1, 1.742, 10568.448, 375.540, 52758.209 23/11/07,06:04:42,05,10,1, 11.9,1,1, 1.742, 10568.429, 375.640, 52758.198 23/11/07,06:04:42,06,10,1, 11.9,1,1, 1.742, 10568.414, 375.735, 52758.261 23/11/07,06:04:42,07,10,1, 11.9,1,1, 1.742, 10568.393, 375.854, 52758.271 23/11/07,06:04:42,08,10,1, 11.9,1,1, 1.742, 10568.364, 375.933, 52758.292 23/11/07,06:04:42,09,10,1, 11.9,1,1, 1.742, 10568.360, 376.038, 52758.317 23/11/07,06:04:42,10,10,1, 11.9,1,1, 1.742, 10568.334, 376.128, 52758.355 23/11/07,06:04:42,11,10,1, 11.9,1,1, 1.742, 10568.309, 376.242, 52758.477 23/11/07,06:04:42,12,10,1, 11.9,1,1, 1.742, 10568.287, 376.336, 52758.384 23/11/07,06:04:42,13,10,1, 11.9,1,1, 1.742, 10568.299, 376.438, 52758.429 23/11/07,06:04:42,14,10,1, 11.9,1,1, 1.742, 10568.255, 376.514, 52758.414 23/11/07,06:04:42,15,10,1, 11.9,1,1, 1.742, 10568.234, 376.633, 52758.465 23/11/07,06:04:42,16,10,1, 11.9,1,1, 1.742, 10568.232, 376.706, 52758.523 23/11/07,06:04:42,17,10,1, 11.9,1,1, 1.742, 10568.186, 376.800, 52758.563 23/11/07,06:04:42,18,10,1, 11.9,1,1, 1.742, 10568.191, 376.905, 52758.570 23/11/07,06:04:42,19,10,1, 11.9,1,1, 1.742, 10568.149, 376.977, 52758.601 23/11/07,06:04:43,00,11,1, 11.9,1,1, 1.744, 10568.141, 376.977, 52758.601 23/11/07,06:04:43,01,11,1, 11.9,1,1, 1.744, 10568.124, 377.197, 52758.655 23/11/07,06:04:43,02,11,1, 11.9,1,1, 1.744, 10568.098, 377.291, 52758.718 23/11/07,06:04:43,03,11,1, 11.9,1,1, 1.744, 10568.030, 377.377, 52758.741 23/11/07,06:04:43,04,11,1, 11.9,1,1, 1.744, 10568.024, 377.480, 52758.795 23/11/07,06:04:43,05,11,1, 11.9,1,1, 1.744, 10568.004, 377.561, 52758.793 23/11/07,06:04:43,06,11,1, 11.9,1,1, 1.744, 10567.973, 377.671, 52758.834 23/11/07,06:04:43,07,11,1, 11.9,1,1, 1.744, 10567.954, 377.770, 52758.844 23/11/07,06:04:43,08,11,1, 11.9,1,1, 1.744, 10567.933, 377.825, 52758.884 23/11/07,06:04:43,09,11,1, 11.9,1,1, 1.744, 10567.923, 377.941, 52758.899 23/11/07,06:04:43,10,11,1, 11.9,1,1, 1.744, 10567.906, 377.995, 52758.941 23/11/07,06:04:43,11,11,1, 11.9,1,1, 1.744, 10567.883, 378.083, 52758.938 23/11/07,06:04:43,12,11,1, 11.9,1,1, 1.744, 10567.847, 378.188, 52758.953 23/11/07,06:04:43,13,11,1, 11.9,1,1, 1.744, 10567.819, 378.284, 52758.968 23/11/07,06:04:43,14,11,1, 11.9,1,1, 1.744, 10567.764, 378.358, 52758.972 23/11/07,06:04:43,15,11,1, 11.9,1,1, 1.744, 10567.759, 378.449, 52759.025 23/11/07,06:04:43,16,11,1, 11.9,1,1, 1.744, 10567.716, 378.496, 52759.029 23/11/07,06:04:43,17,11,1, 11.9,1,1, 1.744, 10567.728, 378.592, 52759.082 23/11/07,06:04:43,18,11,1, 11.9,1,1, 1.744, 10567.660, 378.676, 52759.103 23/11/07,06:04:43,19,11,1, 11.9,1,1, 1.744, 10567.637, 378.737, 52759.127 23/11/07,06:04:44,00,11,1, 11.9,1,1, 1.744, 10567.632, 378.737, 52759.127 23/11/07,06:04:44,01,11,1, 11.9,1,1, 1.744, 10567.583, 378.907, 52759.148 23/11/07,06:04:44,02,11,1, 11.9,1,1, 1.744, 10567.573, 378.988, 52759.156 23/11/07,06:04:44,03,11,1, 11.9,1,1, 1.744, 10567.522, 379.057, 52759.174 23/11/07,06:04:44,04,11,1, 11.9,1,1, 1.744, 10567.498, 379.142, 52759.213 23/11/07,06:04:44,05,11,1, 11.9,1,1, 1.744, 10567.487, 379.216, 52759.226 23/11/07,06:04:44,06,11,1, 11.9,1,1, 1.744, 10567.445, 379.286, 52759.268 23/11/07,06:04:44,07,11,1, 11.9,1,1, 1.744, 10567.436, 379.365, 52759.271 23/11/07,06:04:44,08,11,1, 11.9,1,1, 1.744, 10567.403, 379.432, 52759.289 23/11/07,06:04:44,09,11,1, 11.9,1,1, 1.744, 10567.365, 379.507, 52759.306 23/11/07,06:04:44,10,11,1, 11.9,1,1, 1.744, 10567.328, 379.572, 52759.351 23/11/07,06:04:44,11,11,1, 11.9,1,1, 1.744, 10567.337, 379.660, 52759.350 23/11/07,06:04:44,12,11,1, 11.9,1,1, 1.744, 10567.276, 379.739, 52759.332 23/11/07,06:04:44,13,11,1, 11.9,1,1, 1.744, 10567.254, 379.791, 52759.306 23/11/07,06:04:44,14,11,1, 11.9,1,1, 1.744, 10567.213, 379.836, 52759.472 23/11/07,06:04:44,15,11,1, 11.9,1,1, 1.744, 10567.173, 379.941, 52759.460 23/11/07,06:04:44,16,11,1, 11.9,1,1, 1.744, 10567.160, 380.003, 52759.471 23/11/07,06:04:44,17,11,1, 11.9,1,1, 1.744, 10567.125, 380.057, 52759.451 23/11/07,06:04:44,18,11,1, 11.9,1,1, 1.744, 10567.113, 380.101, 52759.462 23/11/07,06:04:44,19,11,1, 11.9,1,1, 1.744, 10567.056, 380.164, 52759.474 23/11/07,06:04:45,00,11,1, 11.9,1,1, 1.743, 10567.056, 380.164, 52759.474 23/11/07,06:04:45,01,11,1, 11.9,1,1, 1.743, 10567.012, 380.315, 52759.519 23/11/07,06:04:45,02,11,1, 11.9,1,1, 1.743, 10566.990, 380.343, 52759.293 23/11/07,06:04:45,03,11,1, 11.9,1,1, 1.743, 10566.907, 380.437, 52759.585 23/11/07,06:04:45,04,11,1, 11.9,1,1, 1.743, 10566.887, 380.468, 52759.630 23/11/07,06:04:45,05,11,1, 11.9,1,1, 1.743, 10566.863, 380.554, 52759.637 23/11/07,06:04:45,06,11,1, 11.9,1,1, 1.743, 10566.823, 380.581, 52759.578 23/11/07,06:04:45,07,11,1, 11.9,1,1, 1.743, 10566.801, 380.639, 52759.613 23/11/07,06:04:45,08,11,1, 11.9,1,1, 1.743, 10566.791, 380.690, 52759.642 23/11/07,06:04:45,09,11,1, 11.9,1,1, 1.743, 10566.729, 380.746, 52759.689 23/11/07,06:04:45,10,11,1, 11.9,1,1, 1.743, 10566.698, 380.804, 52759.724 23/11/07,06:04:45,11,11,1, 11.9,1,1, 1.743, 10566.693, 380.884, 52759.733 23/11/07,06:04:45,12,11,1, 11.9,1,1, 1.743, 10566.642, 380.952, 52759.813 23/11/07,06:04:45,13,11,1, 11.9,1,1, 1.743, 10566.618, 380.990, 52759.799 23/11/07,06:04:45,14,11,1, 11.9,1,1, 1.743, 10566.576, 381.018, 52759.786 23/11/07,06:04:45,15,11,1, 11.9,1,1, 1.743, 10566.562, 381.066, 52759.791 23/11/07,06:04:45,16,11,1, 11.9,1,1, 1.743, 10566.516, 381.134, 52759.852 23/11/07,06:04:45,17,11,1, 11.9,1,1, 1.743, 10566.474, 381.205, 52759.815 23/11/07,06:04:45,18,11,1, 11.9,1,1, 1.743, 10566.446, 381.234, 52759.850 23/11/07,06:04:45,19,11,1, 11.9,1,1, 1.743, 10566.411, 381.324, 52759.890 23/11/07,06:04:46,00,11,1, 11.9,1,1, 1.742, 10566.405, 381.324, 52759.890 23/11/07,06:04:46,01,11,1, 11.9,1,1, 1.742, 10566.339, 381.410, 52759.938 23/11/07,06:04:46,02,11,1, 11.9,1,1, 1.742, 10566.315, 381.459, 52759.939 23/11/07,06:04:46,03,11,1, 11.9,1,1, 1.742, 10566.271, 381.499, 52759.927 23/11/07,06:04:46,04,11,1, 11.9,1,1, 1.742, 10566.242, 381.538, 52759.951 23/11/07,06:04:46,05,11,1, 11.9,1,1, 1.742, 10566.230, 381.592, 52759.833 23/11/07,06:04:46,06,11,1, 11.9,1,1, 1.742, 10566.191, 381.642, 52759.978 23/11/07,06:04:46,07,11,1, 11.9,1,1, 1.742, 10566.145, 381.719, 52760.058 23/11/07,06:04:46,08,11,1, 11.9,1,1, 1.742, 10566.137, 381.753, 52760.036 23/11/07,06:04:46,09,11,1, 11.9,1,1, 1.742, 10566.118, 381.790, 52760.061 23/11/07,06:04:46,10,11,1, 11.9,1,1, 1.742, 10566.067, 381.824, 52760.081 23/11/07,06:04:46,11,11,1, 11.9,1,1, 1.742, 10566.043, 381.850, 52760.118 23/11/07,06:04:46,12,11,1, 11.9,1,1, 1.742, 10566.003, 381.921, 52760.107 23/11/07,06:04:46,13,11,1, 11.9,1,1, 1.742, 10565.978, 381.956, 52760.153 23/11/07,06:04:46,14,11,1, 11.9,1,1, 1.742, 10565.935, 381.981, 52760.151 23/11/07,06:04:46,15,11,1, 11.9,1,1, 1.742, 10565.884, 382.022, 52760.160 23/11/07,06:04:46,16,11,1, 11.9,1,1, 1.742, 10565.883, 382.077, 52760.180 23/11/07,06:04:46,17,11,1, 11.9,1,1, 1.742, 10565.820, 382.099, 52760.185 23/11/07,06:04:46,18,11,1, 11.9,1,1, 1.742, 10565.796, 382.156, 52760.229 23/11/07,06:04:46,19,11,1, 11.9,1,1, 1.742, 10565.755, 382.195, 52760.208 23/11/07,06:04:47,00,11,1, 11.9,1,1, 1.744, 10565.754, 382.195, 52760.208 23/11/07,06:04:47,01,11,1, 11.9,1,1, 1.744, 10565.698, 382.257, 52760.250 23/11/07,06:04:47,02,11,1, 11.9,1,1, 1.744, 10565.653, 382.263, 52760.252 23/11/07,06:04:47,03,11,1, 11.9,1,1, 1.744, 10565.627, 382.334, 52760.283 23/11/07,06:04:47,04,11,1, 11.9,1,1, 1.744, 10565.615, 382.371, 52760.298 23/11/07,06:04:47,05,11,1, 11.9,1,1, 1.744, 10565.580, 382.385, 52760.323 23/11/07,06:04:47,06,11,1, 11.9,1,1, 1.744, 10565.543, 382.425, 52760.351 23/11/07,06:04:47,07,11,1, 11.9,1,1, 1.744, 10565.519, 382.453, 52760.335 23/11/07,06:04:47,08,11,1, 11.9,1,1, 1.744, 10565.493, 382.491, 52760.338 23/11/07,06:04:47,09,11,1, 11.9,1,1, 1.744, 10565.452, 382.522, 52760.354 23/11/07,06:04:47,10,11,1, 11.9,1,1, 1.744, 10565.409, 382.538, 52760.361 23/11/07,06:04:47,11,11,1, 11.9,1,1, 1.744, 10565.396, 382.591, 52760.358 23/11/07,06:04:47,12,11,1, 11.9,1,1, 1.744, 10565.356, 382.624, 52760.416 23/11/07,06:04:47,13,11,1, 11.9,1,1, 1.744, 10565.336, 382.677, 52760.440 23/11/07,06:04:47,14,11,1, 11.9,1,1, 1.744, 10565.308, 382.684, 52760.489 23/11/07,06:04:47,15,11,1, 11.9,1,1, 1.744, 10565.262, 382.718, 52760.498 23/11/07,06:04:47,16,11,1, 11.9,1,1, 1.744, 10565.248, 382.722, 52760.507 23/11/07,06:04:47,17,11,1, 11.9,1,1, 1.744, 10565.225, 382.739, 52760.489 23/11/07,06:04:47,18,11,1, 11.9,1,1, 1.744, 10565.164, 382.785, 52760.516 23/11/07,06:04:47,19,11,1, 11.9,1,1, 1.744, 10565.161, 382.805, 52760.562 23/11/07,06:04:48,00,11,1, 11.9,1,1, 1.743, 10565.153, 382.805, 52760.562 23/11/07,06:04:48,01,11,1, 11.9,1,1, 1.743, 10565.107, 382.868, 52760.551 23/11/07,06:04:48,02,11,1, 11.9,1,1, 1.743, 10565.089, 382.907, 52760.628 23/11/07,06:04:48,03,11,1, 11.9,1,1, 1.743, 10565.065, 382.916, 52760.598 23/11/07,06:04:48,04,11,1, 11.9,1,1, 1.743, 10565.030, 382.976, 52760.602 23/11/07,06:04:48,05,11,1, 11.9,1,1, 1.743, 10565.028, 382.965, 52760.609 23/11/07,06:04:48,06,11,1, 11.9,1,1, 1.743, 10564.970, 382.987, 52760.681 23/11/07,06:04:48,07,11,1, 11.9,1,1, 1.743, 10564.974, 383.007, 52760.528 23/11/07,06:04:48,08,11,1, 11.9,1,1, 1.743, 10564.956, 383.036, 52760.687 23/11/07,06:04:48,09,11,1, 11.9,1,1, 1.743, 10564.931, 383.061, 52760.688 23/11/07,06:04:48,10,11,1, 11.9,1,1, 1.743, 10564.905, 383.092, 52760.732 23/11/07,06:04:48,11,11,1, 11.9,1,1, 1.743, 10564.897, 383.142, 52760.771 23/11/07,06:04:48,12,11,1, 11.9,1,1, 1.743, 10564.867, 383.150, 52760.782 23/11/07,06:04:48,13,11,1, 11.9,1,1, 1.743, 10564.820, 383.171, 52760.792 23/11/07,06:04:48,14,11,1, 11.9,1,1, 1.743, 10564.811, 383.214, 52760.828 23/11/07,06:04:48,15,11,1, 11.9,1,1, 1.743, 10564.780, 383.241, 52760.856 23/11/07,06:04:48,16,11,1, 11.9,1,1, 1.743, 10564.758, 383.241, 52760.897 23/11/07,06:04:48,17,11,1, 11.9,1,1, 1.743, 10564.745, 383.268, 52760.902 23/11/07,06:04:48,18,11,1, 11.9,1,1, 1.743, 10564.742, 383.319, 52760.891 23/11/07,06:04:48,19,11,1, 11.9,1,1, 1.743, 10564.701, 383.341, 52760.927 23/11/07,06:04:49,00,10,1, 11.9,1,1, 1.743, 10564.694, 383.341, 52760.927 23/11/07,06:04:49,01,10,1, 11.9,1,1, 1.743, 10564.677, 383.378, 52760.978 23/11/07,06:04:49,02,10,1, 11.9,1,1, 1.743, 10564.665, 383.423, 52760.969 23/11/07,06:04:49,03,10,1, 11.9,1,1, 1.743, 10564.635, 383.446, 52760.989 23/11/07,06:04:49,04,10,1, 11.9,1,1, 1.743, 10564.659, 383.452, 52761.064 23/11/07,06:04:49,05,10,1, 11.9,1,1, 1.743, 10564.622, 383.488, 52761.074 23/11/07,06:04:49,06,10,1, 11.9,1,1, 1.743, 10564.597, 383.484, 52761.075 23/11/07,06:04:49,07,10,1, 11.9,1,1, 1.743, 10564.547, 383.514, 52760.998 23/11/07,06:04:49,08,10,1, 11.9,1,1, 1.743, 10564.605, 383.550, 52761.062 23/11/07,06:04:49,09,10,1, 11.9,1,1, 1.743, 10564.512, 383.576, 52761.015 23/11/07,06:04:49,10,10,1, 11.9,1,1, 1.743, 10564.571, 383.609, 52761.170 23/11/07,06:04:49,11,10,1, 11.9,1,1, 1.743, 10564.542, 383.597, 52761.072 23/11/07,06:04:49,12,10,1, 11.9,1,1, 1.743, 10564.548, 383.622, 52761.254 23/11/07,06:04:49,13,10,1, 11.9,1,1, 1.743, 10564.520, 383.683, 52761.167 23/11/07,06:04:49,14,10,1, 11.9,1,1, 1.743, 10564.476, 383.703, 52761.228 23/11/07,06:04:49,15,10,1, 11.9,1,1, 1.743, 10564.483, 383.723, 52761.278 23/11/07,06:04:49,16,10,1, 11.9,1,1, 1.743, 10564.447, 383.726, 52761.280 23/11/07,06:04:49,17,10,1, 11.9,1,1, 1.743, 10564.450, 383.752, 52761.296 23/11/07,06:04:49,18,10,1, 11.9,1,1, 1.743, 10564.442, 383.782, 52761.346 23/11/07,06:04:49,19,10,1, 11.9,1,1, 1.743, 10564.423, 383.802, 52761.372 23/11/07,06:04:50,00,10,1, 11.9,1,1, 1.742, 10564.419, 383.802, 52761.372 23/11/07,06:04:50,01,10,1, 11.9,1,1, 1.742, 10564.402, 383.857, 52761.416 23/11/07,06:04:50,02,10,1, 11.9,1,1, 1.742, 10564.382, 383.853, 52761.400 23/11/07,06:04:50,03,10,1, 11.9,1,1, 1.742, 10564.371, 383.880, 52761.447 23/11/07,06:04:50,04,10,1, 11.9,1,1, 1.742, 10564.356, 383.898, 52761.465 23/11/07,06:04:50,05,10,1, 11.9,1,1, 1.742, 10564.361, 383.906, 52761.452 23/11/07,06:04:50,06,10,1, 11.9,1,1, 1.742, 10564.350, 383.931, 52761.500 23/11/07,06:04:50,07,10,1, 11.9,1,1, 1.742, 10564.315, 383.941, 52761.539 23/11/07,06:04:50,08,10,1, 11.9,1,1, 1.742, 10564.326, 383.971, 52761.548 23/11/07,06:04:50,09,10,1, 11.9,1,1, 1.742, 10564.313, 384.006, 52761.577 23/11/07,06:04:50,10,10,1, 11.9,1,1, 1.742, 10564.291, 383.996, 52761.586 23/11/07,06:04:50,11,10,1, 11.9,1,1, 1.742, 10564.295, 384.029, 52761.617 23/11/07,06:04:50,12,10,1, 11.9,1,1, 1.742, 10564.283, 384.011, 52761.605 23/11/07,06:04:50,13,10,1, 11.9,1,1, 1.742, 10564.269, 384.056, 52761.629 23/11/07,06:04:50,14,10,1, 11.9,1,1, 1.742, 10564.252, 384.070, 52761.650 23/11/07,06:04:50,15,10,1, 11.9,1,1, 1.742, 10564.260, 384.092, 52761.724 23/11/07,06:04:50,16,10,1, 11.9,1,1, 1.742, 10564.234, 384.097, 52761.712 23/11/07,06:04:50,17,10,1, 11.9,1,1, 1.742, 10564.214, 384.115, 52761.747 23/11/07,06:04:50,18,10,1, 11.9,1,1, 1.742, 10564.208, 384.136, 52761.773 23/11/07,06:04:50,19,10,1, 11.9,1,1, 1.742, 10564.226, 384.148, 52761.780 23/11/07,06:04:51,00,10,1, 11.9,1,1, 1.745, 10564.219, 384.148, 52761.780 23/11/07,06:04:51,01,10,1, 11.9,1,1, 1.745, 10564.187, 384.192, 52761.839 23/11/07,06:04:51,02,10,1, 11.9,1,1, 1.745, 10564.148, 384.191, 52761.864 23/11/07,06:04:51,03,10,1, 11.9,1,1, 1.745, 10564.143, 384.195, 52761.880 23/11/07,06:04:51,04,10,1, 11.9,1,1, 1.745, 10564.137, 384.228, 52761.881 23/11/07,06:04:51,05,10,1, 11.9,1,1, 1.745, 10564.146, 384.246, 52761.957 23/11/07,06:04:51,06,10,1, 11.9,1,1, 1.745, 10564.144, 384.279, 52761.968 23/11/07,06:04:51,07,10,1, 11.9,1,1, 1.745, 10564.122, 384.288, 52762.088 23/11/07,06:04:51,08,10,1, 11.9,1,1, 1.745, 10564.095, 384.287, 52761.954 23/11/07,06:04:51,09,10,1, 11.9,1,1, 1.745, 10564.091, 384.285, 52761.958 23/11/07,06:04:51,10,10,1, 11.9,1,1, 1.745, 10564.091, 384.297, 52762.002 23/11/07,06:04:51,11,10,1, 11.9,1,1, 1.745, 10564.087, 384.325, 52762.079 23/11/07,06:04:51,12,10,1, 11.9,1,1, 1.745, 10564.071, 384.341, 52762.062 23/11/07,06:04:51,13,10,1, 11.9,1,1, 1.745, 10564.081, 384.347, 52762.133 23/11/07,06:04:51,14,10,1, 11.9,1,1, 1.745, 10564.045, 384.360, 52762.157 23/11/07,06:04:51,15,10,1, 11.9,1,1, 1.745, 10564.046, 384.369, 52762.165 23/11/07,06:04:51,16,10,1, 11.9,1,1, 1.745, 10564.050, 384.367, 52762.211 23/11/07,06:04:51,17,10,1, 11.9,1,1, 1.745, 10564.025, 384.380, 52762.209 23/11/07,06:04:51,18,10,1, 11.9,1,1, 1.745, 10564.039, 384.397, 52762.217 23/11/07,06:04:51,19,10,1, 11.9,1,1, 1.745, 10564.009, 384.383, 52762.246 23/11/07,06:04:52,00,10,1, 11.9,1,1, 1.741, 10564.002, 384.383, 52762.246 23/11/07,06:04:52,01,10,1, 11.9,1,1, 1.741, 10563.983, 384.437, 52762.303 23/11/07,06:04:52,02,10,1, 11.9,1,1, 1.741, 10563.987, 384.427, 52762.324 23/11/07,06:04:52,03,10,1, 11.9,1,1, 1.741, 10563.988, 384.456, 52762.337 23/11/07,06:04:52,04,10,1, 11.9,1,1, 1.741, 10563.963, 384.436, 52762.380 23/11/07,06:04:52,05,10,1, 11.9,1,1, 1.741, 10563.951, 384.460, 52762.394 23/11/07,06:04:52,06,10,1, 11.9,1,1, 1.741, 10563.973, 384.456, 52762.459 23/11/07,06:04:52,07,10,1, 11.9,1,1, 1.741, 10563.936, 384.455, 52762.441 23/11/07,06:04:52,08,10,1, 11.9,1,1, 1.741, 10563.947, 384.457, 52762.479 23/11/07,06:04:52,09,10,1, 11.9,1,1, 1.741, 10563.947, 384.497, 52762.517 23/11/07,06:04:52,10,10,1, 11.9,1,1, 1.741, 10563.927, 384.502, 52762.571 23/11/07,06:04:52,11,10,1, 11.9,1,1, 1.741, 10563.917, 384.500, 52762.581 23/11/07,06:04:52,12,10,1, 11.9,1,1, 1.741, 10563.936, 384.525, 52762.594 23/11/07,06:04:52,13,10,1, 11.9,1,1, 1.741, 10563.919, 384.504, 52762.623 23/11/07,06:04:52,14,10,1, 11.9,1,1, 1.741, 10563.933, 384.515, 52762.648 23/11/07,06:04:52,15,10,1, 11.9,1,1, 1.741, 10563.900, 384.526, 52762.639 23/11/07,06:04:52,16,10,1, 11.9,1,1, 1.741, 10563.926, 384.538, 52762.676 23/11/07,06:04:52,17,10,1, 11.9,1,1, 1.741, 10563.904, 384.564, 52762.704 23/11/07,06:04:52,18,10,1, 11.9,1,1, 1.741, 10563.907, 384.546, 52762.761 23/11/07,06:04:52,19,10,1, 11.9,1,1, 1.741, 10563.921, 384.554, 52762.898 23/11/07,06:04:53,00,10,1, 11.9,1,1, 1.747, 10563.918, 384.554, 52762.898 23/11/07,06:04:53,01,10,1, 11.9,1,1, 1.747, 10563.915, 384.585, 52762.817 23/11/07,06:04:53,02,10,1, 11.9,1,1, 1.747, 10563.933, 384.601, 52762.852 23/11/07,06:04:53,03,10,1, 11.9,1,1, 1.747, 10563.894, 384.628, 52762.879 23/11/07,06:04:53,04,10,1, 11.9,1,1, 1.747, 10563.901, 384.617, 52762.924 23/11/07,06:04:53,05,10,1, 11.9,1,1, 1.747, 10563.901, 384.631, 52762.931 23/11/07,06:04:53,06,10,1, 11.9,1,1, 1.747, 10563.903, 384.655, 52762.965 23/11/07,06:04:53,07,10,1, 11.9,1,1, 1.747, 10563.914, 384.640, 52763.000 23/11/07,06:04:53,08,10,1, 11.9,1,1, 1.747, 10563.904, 384.674, 52763.045 23/11/07,06:04:53,09,10,1, 11.9,1,1, 1.747, 10563.924, 384.668, 52763.069 23/11/07,06:04:53,10,10,1, 11.9,1,1, 1.747, 10563.910, 384.662, 52763.061 23/11/07,06:04:53,11,10,1, 11.9,1,1, 1.747, 10563.886, 384.693, 52763.082 23/11/07,06:04:53,12,10,1, 11.9,1,1, 1.747, 10563.915, 384.692, 52763.142 23/11/07,06:04:53,13,10,1, 11.9,1,1, 1.747, 10563.924, 384.659, 52763.179 23/11/07,06:04:53,14,10,1, 11.9,1,1, 1.747, 10563.907, 384.664, 52763.204 23/11/07,06:04:53,15,10,1, 11.9,1,1, 1.747, 10563.919, 384.675, 52763.223 23/11/07,06:04:53,16,10,1, 11.9,1,1, 1.747, 10563.922, 384.698, 52763.247 23/11/07,06:04:53,17,10,1, 11.9,1,1, 1.747, 10563.918, 384.707, 52763.284 23/11/07,06:04:53,18,10,1, 11.9,1,1, 1.747, 10563.913, 384.705, 52763.327 23/11/07,06:04:53,19,10,1, 11.9,1,1, 1.747, 10563.924, 384.719, 52763.358 23/11/07,06:04:54,00,10,1, 11.8,1,1, 1.742, 10563.918, 384.719, 52763.358 23/11/07,06:04:54,01,10,1, 11.8,1,1, 1.742, 10563.918, 384.747, 52763.428 23/11/07,06:04:54,02,10,1, 11.8,1,1, 1.742, 10563.930, 384.729, 52763.423 23/11/07,06:04:54,03,10,1, 11.8,1,1, 1.742, 10563.947, 384.745, 52763.483 23/11/07,06:04:54,04,10,1, 11.8,1,1, 1.742, 10563.912, 384.755, 52763.526 23/11/07,06:04:54,05,10,1, 11.8,1,1, 1.742, 10563.950, 384.748, 52763.560 23/11/07,06:04:54,06,10,1, 11.8,1,1, 1.742, 10563.936, 384.752, 52763.590 23/11/07,06:04:54,07,10,1, 11.8,1,1, 1.742, 10563.923, 384.768, 52763.613 23/11/07,06:04:54,08,10,1, 11.8,1,1, 1.742, 10563.942, 384.771, 52763.619 23/11/07,06:04:54,09,10,1, 11.8,1,1, 1.742, 10563.982, 384.766, 52763.680 23/11/07,06:04:54,10,10,1, 11.8,1,1, 1.742, 10563.970, 384.758, 52763.690 23/11/07,06:04:54,11,10,1, 11.8,1,1, 1.742, 10563.974, 384.747, 52763.715 23/11/07,06:04:54,12,10,1, 11.8,1,1, 1.742, 10563.945, 384.757, 52763.764 23/11/07,06:04:54,13,10,1, 11.8,1,1, 1.742, 10563.958, 384.761, 52763.786 23/11/07,06:04:54,14,10,1, 11.8,1,1, 1.742, 10563.975, 384.755, 52763.823 23/11/07,06:04:54,15,10,1, 11.8,1,1, 1.742, 10563.970, 384.759, 52763.824 23/11/07,06:04:54,16,10,1, 11.8,1,1, 1.742, 10563.976, 384.787, 52763.843 23/11/07,06:04:54,17,10,1, 11.8,1,1, 1.742, 10563.985, 384.769, 52763.883 23/11/07,06:04:54,18,10,1, 11.8,1,1, 1.742, 10564.005, 384.792, 52763.944 23/11/07,06:04:54,19,10,1, 11.8,1,1, 1.742, 10563.973, 384.785, 52763.967 23/11/07,06:04:55,00,10,1, 11.9,1,1, 1.743, 10563.968, 384.785, 52763.967 23/11/07,06:04:55,01,10,1, 11.9,1,1, 1.743, 10564.014, 384.752, 52763.962 23/11/07,06:04:55,02,10,1, 11.9,1,1, 1.743, 10564.000, 384.772, 52764.065 23/11/07,06:04:55,03,10,1, 11.9,1,1, 1.743, 10564.001, 384.781, 52763.999 23/11/07,06:04:55,04,10,1, 11.9,1,1, 1.743, 10564.001, 384.786, 52764.103 23/11/07,06:04:55,05,10,1, 11.9,1,1, 1.743, 10564.013, 384.802, 52764.104 23/11/07,06:04:55,06,10,1, 11.9,1,1, 1.743, 10564.038, 384.804, 52764.168 23/11/07,06:04:55,07,10,1, 11.9,1,1, 1.743, 10564.050, 384.795, 52764.190 23/11/07,06:04:55,08,10,1, 11.9,1,1, 1.743, 10564.057, 384.803, 52764.253 23/11/07,06:04:55,09,10,1, 11.9,1,1, 1.743, 10564.038, 384.774, 52764.269 23/11/07,06:04:55,10,10,1, 11.9,1,1, 1.743, 10564.067, 384.787, 52764.330 23/11/07,06:04:55,11,10,1, 11.9,1,1, 1.743, 10564.063, 384.786, 52764.358 23/11/07,06:04:55,12,10,1, 11.9,1,1, 1.743, 10564.073, 384.771, 52764.377 23/11/07,06:04:55,13,10,1, 11.9,1,1, 1.743, 10564.064, 384.781, 52764.409 23/11/07,06:04:55,14,10,1, 11.9,1,1, 1.743, 10564.076, 384.779, 52764.451 23/11/07,06:04:55,15,10,1, 11.9,1,1, 1.743, 10564.087, 384.781, 52764.478 23/11/07,06:04:55,16,10,1, 11.9,1,1, 1.743, 10564.095, 384.766, 52764.501 23/11/07,06:04:55,17,10,1, 11.9,1,1, 1.743, 10564.111, 384.743, 52764.542 23/11/07,06:04:55,18,10,1, 11.9,1,1, 1.743, 10564.123, 384.785, 52764.597 23/11/07,06:04:55,19,10,1, 11.9,1,1, 1.743, 10564.118, 384.756, 52764.545 23/11/07,06:04:56,00,10,1, 11.9,1,1, 1.741, 10564.110, 384.756, 52764.545 23/11/07,06:04:56,01,10,1, 11.9,1,1, 1.741, 10564.155, 384.760, 52764.675 23/11/07,06:04:56,02,10,1, 11.9,1,1, 1.741, 10564.161, 384.754, 52764.670 23/11/07,06:04:56,03,10,1, 11.9,1,1, 1.741, 10564.163, 384.754, 52764.762 23/11/07,06:04:56,04,10,1, 11.9,1,1, 1.741, 10564.167, 384.751, 52764.786 23/11/07,06:04:56,05,10,1, 11.9,1,1, 1.741, 10564.185, 384.720, 52764.803 23/11/07,06:04:56,06,10,1, 11.9,1,1, 1.741, 10564.183, 384.743, 52764.862 23/11/07,06:04:56,07,10,1, 11.9,1,1, 1.741, 10564.175, 384.708, 52764.885 23/11/07,06:04:56,08,10,1, 11.9,1,1, 1.741, 10564.215, 384.711, 52764.897 23/11/07,06:04:56,09,10,1, 11.9,1,1, 1.741, 10564.252, 384.705, 52764.927 23/11/07,06:04:56,10,10,1, 11.9,1,1, 1.741, 10564.250, 384.685, 52764.945 23/11/07,06:04:56,11,10,1, 11.9,1,1, 1.741, 10564.241, 384.700, 52764.982 23/11/07,06:04:56,12,10,1, 11.9,1,1, 1.741, 10564.261, 384.714, 52765.015 23/11/07,06:04:56,13,10,1, 11.9,1,1, 1.741, 10564.288, 384.691, 52765.068 23/11/07,06:04:56,14,10,1, 11.9,1,1, 1.741, 10564.302, 384.699, 52765.086 23/11/07,06:04:56,15,10,1, 11.9,1,1, 1.741, 10564.306, 384.683, 52765.107 23/11/07,06:04:56,16,10,1, 11.9,1,1, 1.741, 10564.300, 384.679, 52765.131 23/11/07,06:04:56,17,10,1, 11.9,1,1, 1.741, 10564.324, 384.667, 52765.184 23/11/07,06:04:56,18,10,1, 11.9,1,1, 1.741, 10564.313, 384.656, 52765.199 23/11/07,06:04:56,19,10,1, 11.9,1,1, 1.741, 10564.350, 384.685, 52765.257 23/11/07,06:04:57,00,10,1, 11.9,1,1, 1.742, 10564.344, 384.685, 52765.257 23/11/07,06:04:57,01,10,1, 11.9,1,1, 1.742, 10564.394, 384.674, 52765.321 23/11/07,06:04:57,02,10,1, 11.9,1,1, 1.742, 10564.405, 384.680, 52765.503 23/11/07,06:04:57,03,10,1, 11.9,1,1, 1.742, 10564.421, 384.670, 52765.476 23/11/07,06:04:57,04,10,1, 11.9,1,1, 1.742, 10564.432, 384.680, 52765.533 23/11/07,06:04:57,05,10,1, 11.9,1,1, 1.742, 10564.434, 384.668, 52765.563 23/11/07,06:04:57,06,10,1, 11.9,1,1, 1.742, 10564.475, 384.652, 52765.623 23/11/07,06:04:57,07,10,1, 11.9,1,1, 1.742, 10564.458, 384.663, 52765.620 23/11/07,06:04:57,08,10,1, 11.9,1,1, 1.742, 10564.478, 384.661, 52765.666 23/11/07,06:04:57,09,10,1, 11.9,1,1, 1.742, 10564.507, 384.655, 52765.733 23/11/07,06:04:57,10,10,1, 11.9,1,1, 1.742, 10564.518, 384.648, 52765.766 23/11/07,06:04:57,11,10,1, 11.9,1,1, 1.742, 10564.516, 384.660, 52765.751 23/11/07,06:04:57,12,10,1, 11.9,1,1, 1.742, 10564.543, 384.652, 52765.793 23/11/07,06:04:57,13,10,1, 11.9,1,1, 1.742, 10564.565, 384.651, 52765.882 23/11/07,06:04:57,14,10,1, 11.9,1,1, 1.742, 10564.573, 384.656, 52765.890 23/11/07,06:04:57,15,10,1, 11.9,1,1, 1.742, 10564.589, 384.643, 52765.905 23/11/07,06:04:57,16,10,1, 11.9,1,1, 1.742, 10564.619, 384.621, 52765.932 23/11/07,06:04:57,17,10,1, 11.9,1,1, 1.742, 10564.656, 384.621, 52765.974 23/11/07,06:04:57,18,10,1, 11.9,1,1, 1.742, 10564.680, 384.649, 52766.016 23/11/07,06:04:57,19,10,1, 11.9,1,1, 1.742, 10564.675, 384.645, 52766.039 23/11/07,06:04:58,00,10,1, 11.9,1,1, 1.741, 10564.669, 384.645, 52766.039 23/11/07,06:04:58,01,10,1, 11.9,1,1, 1.741, 10564.699, 384.616, 52766.074 23/11/07,06:04:58,02,10,1, 11.9,1,1, 1.741, 10564.746, 384.609, 52766.134 23/11/07,06:04:58,03,10,1, 11.9,1,1, 1.741, 10564.779, 384.631, 52766.162 23/11/07,06:04:58,04,10,1, 11.9,1,1, 1.741, 10564.750, 384.616, 52766.177 23/11/07,06:04:58,05,10,1, 11.9,1,1, 1.741, 10564.783, 384.601, 52766.213 23/11/07,06:04:58,06,10,1, 11.9,1,1, 1.741, 10564.843, 384.573, 52766.238 23/11/07,06:04:58,07,10,1, 11.9,1,1, 1.741, 10564.862, 384.598, 52766.268 23/11/07,06:04:58,08,10,1, 11.9,1,1, 1.741, 10564.864, 384.594, 52766.316 23/11/07,06:04:58,09,10,1, 11.9,1,1, 1.741, 10564.914, 384.562, 52766.362 23/11/07,06:04:58,10,10,1, 11.9,1,1, 1.741, 10564.920, 384.534, 52766.373 23/11/07,06:04:58,11,10,1, 11.9,1,1, 1.741, 10564.963, 384.532, 52766.423 23/11/07,06:04:58,12,10,1, 11.9,1,1, 1.741, 10564.981, 384.527, 52766.425 23/11/07,06:04:58,13,10,1, 11.9,1,1, 1.741, 10564.985, 384.526, 52766.493 23/11/07,06:04:58,14,10,1, 11.9,1,1, 1.741, 10565.019, 384.492, 52766.512 23/11/07,06:04:58,15,10,1, 11.9,1,1, 1.741, 10565.067, 384.497, 52766.531 23/11/07,06:04:58,16,10,1, 11.9,1,1, 1.741, 10565.099, 384.479, 52766.544 23/11/07,06:04:58,17,10,1, 11.9,1,1, 1.741, 10565.133, 384.475, 52766.568 23/11/07,06:04:58,18,10,1, 11.9,1,1, 1.741, 10565.130, 384.445, 52766.591 23/11/07,06:04:58,19,10,1, 11.9,1,1, 1.741, 10565.152, 384.439, 52766.646 23/11/07,06:04:59,00,10,1, 11.9,1,1, 1.742, 10565.145, 384.439, 52766.646 23/11/07,06:04:59,01,10,1, 11.9,1,1, 1.742, 10565.220, 384.394, 52766.740 23/11/07,06:04:59,02,10,1, 11.9,1,1, 1.742, 10565.256, 384.369, 52766.633 23/11/07,06:04:59,03,10,1, 11.9,1,1, 1.742, 10565.295, 384.380, 52766.778 23/11/07,06:04:59,04,10,1, 11.9,1,1, 1.742, 10565.309, 384.341, 52766.805 23/11/07,06:04:59,05,10,1, 11.9,1,1, 1.742, 10565.322, 384.350, 52766.807 23/11/07,06:04:59,06,10,1, 11.9,1,1, 1.742, 10565.349, 384.321, 52766.853 23/11/07,06:04:59,07,10,1, 11.9,1,1, 1.742, 10565.370, 384.318, 52766.905 23/11/07,06:04:59,08,10,1, 11.9,1,1, 1.742, 10565.411, 384.291, 52766.939 23/11/07,06:04:59,09,10,1, 11.9,1,1, 1.742, 10565.421, 384.275, 52766.963 23/11/07,06:04:59,10,10,1, 11.9,1,1, 1.742, 10565.470, 384.233, 52766.996 23/11/07,06:04:59,11,10,1, 11.9,1,1, 1.742, 10565.504, 384.234, 52767.009 23/11/07,06:04:59,12,10,1, 11.9,1,1, 1.742, 10565.519, 384.212, 52767.069 23/11/07,06:04:59,13,10,1, 11.9,1,1, 1.742, 10565.546, 384.185, 52767.077 23/11/07,06:04:59,14,10,1, 11.9,1,1, 1.742, 10565.584, 384.169, 52767.124 23/11/07,06:04:59,15,10,1, 11.9,1,1, 1.742, 10565.618, 384.162, 52767.169 23/11/07,06:04:59,16,10,1, 11.9,1,1, 1.742, 10565.648, 384.141, 52767.173 23/11/07,06:04:59,17,10,1, 11.9,1,1, 1.742, 10565.658, 384.089, 52767.168 23/11/07,06:04:59,18,10,1, 11.9,1,1, 1.742, 10565.697, 384.097, 52767.198 23/11/07,06:04:59,19,10,1, 11.9,1,1, 1.742, 10565.728, 384.061, 52767.229 23/11/07,06:05:00,00,10,1, 11.9,1,1, 1.741, 10565.721, 384.061, 52767.229 23/11/07,06:05:00,01,10,1, 11.9,1,1, 1.741, 10565.803, 383.996, 52767.285 23/11/07,06:05:00,02,10,1, 11.9,1,1, 1.741, 10565.821, 383.936, 52767.131 23/11/07,06:05:00,03,10,1, 11.9,1,1, 1.741, 10565.855, 383.955, 52767.193 23/11/07,06:05:00,04,10,1, 11.9,1,1, 1.741, 10565.859, 383.916, 52767.227 23/11/07,06:05:00,05,10,1, 11.9,1,1, 1.741, 10565.902, 383.917, 52767.266 23/11/07,06:05:00,06,10,1, 11.9,1,1, 1.741, 10565.961, 383.868, 52767.301 23/11/07,06:05:00,07,10,1, 11.9,1,1, 1.741, 10565.986, 383.845, 52767.315 23/11/07,06:05:00,08,10,1, 11.9,1,1, 1.741, 10566.003, 383.830, 52767.358 23/11/07,06:05:00,09,10,1, 11.9,1,1, 1.741, 10566.040, 383.784, 52767.346 23/11/07,06:05:00,10,10,1, 11.9,1,1, 1.741, 10566.077, 383.750, 52767.400 23/11/07,06:05:00,11,10,1, 11.9,1,1, 1.741, 10566.107, 383.723, 52767.421 23/11/07,06:05:00,12,10,1, 11.9,1,1, 1.741, 10566.149, 383.713, 52767.432 23/11/07,06:05:00,13,10,1, 11.9,1,1, 1.741, 10566.163, 383.667, 52767.475 23/11/07,06:05:00,14,10,1, 11.9,1,1, 1.741, 10566.193, 383.662, 52767.511 23/11/07,06:05:00,15,10,1, 11.9,1,1, 1.741, 10566.235, 383.631, 52767.534 23/11/07,06:05:00,16,10,1, 11.9,1,1, 1.741, 10566.261, 383.596, 52767.556 23/11/07,06:05:00,17,10,1, 11.9,1,1, 1.741, 10566.298, 383.584, 52767.579 23/11/07,06:05:00,18,10,1, 11.9,1,1, 1.741, 10566.334, 383.532, 52767.636 23/11/07,06:05:00,19,10,1, 11.9,1,1, 1.741, 10566.348, 383.489, 52767.644 23/11/07,06:05:01,00,10,1, 11.9,1,1, 1.746, 10566.347, 383.489, 52767.644 23/11/07,06:05:01,01,10,1, 11.9,1,1, 1.746, 10566.423, 383.441, 52767.660 23/11/07,06:05:01,02,10,1, 11.9,1,1, 1.746, 10566.468, 383.403, 52767.709 23/11/07,06:05:01,03,10,1, 11.9,1,1, 1.746, 10566.498, 383.389, 52767.744 23/11/07,06:05:01,04,10,1, 11.9,1,1, 1.746, 10566.539, 383.343, 52767.739 23/11/07,06:05:01,05,10,1, 11.9,1,1, 1.746, 10566.566, 383.337, 52767.787 23/11/07,06:05:01,06,10,1, 11.9,1,1, 1.746, 10566.608, 383.270, 52767.774 23/11/07,06:05:01,07,10,1, 11.9,1,1, 1.746, 10566.648, 383.252, 52767.789 23/11/07,06:05:01,08,10,1, 11.9,1,1, 1.746, 10566.685, 383.230, 52767.862 23/11/07,06:05:01,09,10,1, 11.9,1,1, 1.746, 10566.717, 383.212, 52767.850 23/11/07,06:05:01,10,10,1, 11.9,1,1, 1.746, 10566.755, 383.160, 52767.896 23/11/07,06:05:01,11,10,1, 11.9,1,1, 1.746, 10566.814, 383.118, 52767.930 23/11/07,06:05:01,12,10,1, 11.9,1,1, 1.746, 10566.832, 383.097, 52767.931 23/11/07,06:05:01,13,10,1, 11.9,1,1, 1.746, 10566.867, 383.062, 52767.989 23/11/07,06:05:01,14,10,1, 11.9,1,1, 1.746, 10566.903, 383.030, 52767.990 23/11/07,06:05:01,15,10,1, 11.9,1,1, 1.746, 10566.936, 382.973, 52767.999 23/11/07,06:05:01,16,10,1, 11.9,1,1, 1.746, 10566.975, 382.934, 52768.005 23/11/07,06:05:01,17,10,1, 11.9,1,1, 1.746, 10567.015, 382.890, 52768.063 23/11/07,06:05:01,18,10,1, 11.9,1,1, 1.746, 10567.041, 382.881, 52768.080 23/11/07,06:05:01,19,10,1, 11.9,1,1, 1.746, 10567.077, 382.849, 52768.157 23/11/07,06:05:02,00,09,1, 11.9,1,1, 1.745, 10567.073, 382.849, 52768.157 23/11/07,06:05:02,01,09,1, 11.9,1,1, 1.745, 10567.167, 382.755, 52768.184 23/11/07,06:05:02,02,09,1, 11.9,1,1, 1.745, 10567.190, 382.740, 52768.186 23/11/07,06:05:02,03,09,1, 11.9,1,1, 1.745, 10567.207, 382.708, 52768.213 23/11/07,06:05:02,04,09,1, 11.9,1,1, 1.745, 10567.265, 382.639, 52768.243 23/11/07,06:05:02,05,09,1, 11.9,1,1, 1.745, 10567.298, 382.638, 52768.274 23/11/07,06:05:02,06,09,1, 11.9,1,1, 1.745, 10567.331, 382.589, 52768.266 23/11/07,06:05:02,07,09,1, 11.9,1,1, 1.745, 10567.342, 382.557, 52768.339 23/11/07,06:05:02,08,09,1, 11.9,1,1, 1.745, 10567.395, 382.536, 52768.363 23/11/07,06:05:02,09,09,1, 11.9,1,1, 1.745, 10567.411, 382.494, 52768.266 23/11/07,06:05:02,10,09,1, 11.9,1,1, 1.745, 10567.457, 382.442, 52768.358 23/11/07,06:05:02,11,09,1, 11.9,1,1, 1.745, 10567.510, 382.462, 52768.408 23/11/07,06:05:02,12,09,1, 11.9,1,1, 1.745, 10567.536, 382.397, 52768.443 23/11/07,06:05:02,13,09,1, 11.9,1,1, 1.745, 10567.596, 382.335, 52768.498 23/11/07,06:05:02,14,09,1, 11.9,1,1, 1.745, 10567.626, 382.353, 52768.486 23/11/07,06:05:02,15,09,1, 11.9,1,1, 1.745, 10567.643, 382.308, 52768.518 23/11/07,06:05:02,16,09,1, 11.9,1,1, 1.745, 10567.705, 382.261, 52768.541 23/11/07,06:05:02,17,09,1, 11.9,1,1, 1.745, 10567.739, 382.222, 52768.568 23/11/07,06:05:02,18,09,1, 11.9,1,1, 1.745, 10567.766, 382.206, 52768.597 23/11/07,06:05:02,19,09,1, 11.9,1,1, 1.745, 10567.821, 382.153, 52768.630 23/11/07,06:05:03,00,11,1, 11.9,1,1, 1.743, 10567.815, 382.153, 52768.630 23/11/07,06:05:03,01,11,1, 11.9,1,1, 1.743, 10567.873, 382.080, 52768.663 23/11/07,06:05:03,02,11,1, 11.9,1,1, 1.743, 10567.916, 382.039, 52768.675 23/11/07,06:05:03,03,11,1, 11.9,1,1, 1.743, 10567.973, 382.024, 52768.737 23/11/07,06:05:03,04,11,1, 11.9,1,1, 1.743, 10568.011, 381.998, 52768.817 23/11/07,06:05:03,05,11,1, 11.9,1,1, 1.743, 10568.039, 381.965, 52768.756 23/11/07,06:05:03,06,11,1, 11.9,1,1, 1.743, 10568.085, 381.944, 52768.811 23/11/07,06:05:03,07,11,1, 11.9,1,1, 1.743, 10568.112, 381.918, 52768.831 23/11/07,06:05:03,08,11,1, 11.9,1,1, 1.743, 10568.155, 381.857, 52768.858 23/11/07,06:05:03,09,11,1, 11.9,1,1, 1.743, 10568.190, 381.804, 52768.869 23/11/07,06:05:03,10,11,1, 11.9,1,1, 1.743, 10568.222, 381.775, 52768.919 23/11/07,06:05:03,11,11,1, 11.9,1,1, 1.743, 10568.274, 381.756, 52768.945 23/11/07,06:05:03,12,11,1, 11.9,1,1, 1.743, 10568.303, 381.718, 52768.980 23/11/07,06:05:03,13,11,1, 11.9,1,1, 1.743, 10568.341, 381.701, 52769.039 23/11/07,06:05:03,14,11,1, 11.9,1,1, 1.743, 10568.407, 381.656, 52769.034 23/11/07,06:05:03,15,11,1, 11.9,1,1, 1.743, 10568.434, 381.634, 52769.082 23/11/07,06:05:03,16,11,1, 11.9,1,1, 1.743, 10568.486, 381.579, 52769.080 23/11/07,06:05:03,17,11,1, 11.9,1,1, 1.743, 10568.523, 381.546, 52769.167 23/11/07,06:05:03,18,11,1, 11.9,1,1, 1.743, 10568.521, 381.502, 52769.150 23/11/07,06:05:03,19,11,1, 11.9,1,1, 1.743, 10568.575, 381.465, 52769.168 23/11/07,06:05:04,00,11,1, 11.9,1,1, 1.745, 10568.575, 381.465, 52769.168 23/11/07,06:05:04,01,11,1, 11.9,1,1, 1.745, 10568.655, 381.413, 52769.259 23/11/07,06:05:04,02,11,1, 11.9,1,1, 1.745, 10568.704, 381.386, 52769.281 23/11/07,06:05:04,03,11,1, 11.9,1,1, 1.745, 10568.745, 381.354, 52769.308 23/11/07,06:05:04,04,11,1, 11.9,1,1, 1.745, 10568.777, 381.309, 52769.304 23/11/07,06:05:04,05,11,1, 11.9,1,1, 1.745, 10568.816, 381.290, 52769.316 23/11/07,06:05:04,06,11,1, 11.9,1,1, 1.745, 10568.870, 381.262, 52769.368 23/11/07,06:05:04,07,11,1, 11.9,1,1, 1.745, 10568.887, 381.214, 52769.397 23/11/07,06:05:04,08,11,1, 11.9,1,1, 1.745, 10568.949, 381.205, 52769.427 23/11/07,06:05:04,09,11,1, 11.9,1,1, 1.745, 10568.981, 381.156, 52769.456 23/11/07,06:05:04,10,11,1, 11.9,1,1, 1.745, 10569.009, 381.133, 52769.524 23/11/07,06:05:04,11,11,1, 11.9,1,1, 1.745, 10569.054, 381.092, 52769.466 23/11/07,06:05:04,12,11,1, 11.9,1,1, 1.745, 10569.084, 381.077, 52769.513 23/11/07,06:05:04,13,11,1, 11.9,1,1, 1.745, 10569.131, 381.024, 52769.563 23/11/07,06:05:04,14,11,1, 11.9,1,1, 1.745, 10569.185, 381.004, 52769.573 23/11/07,06:05:04,15,11,1, 11.9,1,1, 1.745, 10569.201, 380.997, 52769.587 23/11/07,06:05:04,16,11,1, 11.9,1,1, 1.745, 10569.248, 380.921, 52769.615 23/11/07,06:05:04,17,11,1, 11.9,1,1, 1.745, 10569.296, 380.895, 52769.671 23/11/07,06:05:04,18,11,1, 11.9,1,1, 1.745, 10569.322, 380.866, 52769.675 23/11/07,06:05:04,19,11,1, 11.9,1,1, 1.745, 10569.374, 380.824, 52769.683 23/11/07,06:05:05,00,11,1, 11.8,1,1, 1.745, 10569.367, 380.824, 52769.683 23/11/07,06:05:05,01,11,1, 11.8,1,1, 1.745, 10569.448, 380.748, 52769.764 23/11/07,06:05:05,02,11,1, 11.8,1,1, 1.745, 10569.473, 380.731, 52769.758 23/11/07,06:05:05,03,11,1, 11.8,1,1, 1.745, 10569.527, 380.673, 52769.820 23/11/07,06:05:05,04,11,1, 11.8,1,1, 1.745, 10569.573, 380.658, 52769.883 23/11/07,06:05:05,05,11,1, 11.8,1,1, 1.745, 10569.593, 380.632, 52769.841 23/11/07,06:05:05,06,11,1, 11.8,1,1, 1.745, 10569.673, 380.583, 52769.908 23/11/07,06:05:05,07,11,1, 11.8,1,1, 1.745, 10569.697, 380.567, 52769.927 23/11/07,06:05:05,08,11,1, 11.8,1,1, 1.745, 10569.707, 380.551, 52769.939 23/11/07,06:05:05,09,11,1, 11.8,1,1, 1.745, 10569.756, 380.517, 52769.938 23/11/07,06:05:05,10,11,1, 11.8,1,1, 1.745, 10569.785, 380.477, 52769.991 23/11/07,06:05:05,11,11,1, 11.8,1,1, 1.745, 10569.811, 380.456, 52769.983 23/11/07,06:05:05,12,11,1, 11.8,1,1, 1.745, 10569.880, 380.425, 52770.022 23/11/07,06:05:05,13,11,1, 11.8,1,1, 1.745, 10569.908, 380.380, 52770.030 23/11/07,06:05:05,14,11,1, 11.8,1,1, 1.745, 10569.948, 380.370, 52770.088 23/11/07,06:05:05,15,11,1, 11.8,1,1, 1.745, 10569.969, 380.327, 52770.107 23/11/07,06:05:05,16,11,1, 11.8,1,1, 1.745, 10570.018, 380.314, 52770.148 23/11/07,06:05:05,17,11,1, 11.8,1,1, 1.745, 10570.062, 380.279, 52770.191 23/11/07,06:05:05,18,11,1, 11.8,1,1, 1.745, 10570.046, 380.266, 52770.279 23/11/07,06:05:05,19,11,1, 11.8,1,1, 1.745, 10570.146, 380.196, 52770.190 23/11/07,06:05:06,00,11,1, 11.9,1,1, 1.744, 10570.143, 380.196, 52770.190 23/11/07,06:05:06,01,11,1, 11.9,1,1, 1.744, 10570.205, 380.164, 52770.216 23/11/07,06:05:06,02,11,1, 11.9,1,1, 1.744, 10570.235, 380.139, 52770.253 23/11/07,06:05:06,03,11,1, 11.9,1,1, 1.744, 10570.240, 380.131, 52770.294 23/11/07,06:05:06,04,11,1, 11.9,1,1, 1.744, 10570.302, 380.076, 52770.295 23/11/07,06:05:06,05,11,1, 11.9,1,1, 1.744, 10570.350, 380.085, 52770.321 23/11/07,06:05:06,06,11,1, 11.9,1,1, 1.744, 10570.374, 380.032, 52770.324 23/11/07,06:05:06,07,11,1, 11.9,1,1, 1.744, 10570.411, 380.005, 52770.404 23/11/07,06:05:06,08,11,1, 11.9,1,1, 1.744, 10570.446, 379.973, 52770.374 23/11/07,06:05:06,09,11,1, 11.9,1,1, 1.744, 10570.508, 379.934, 52770.443 23/11/07,06:05:06,10,11,1, 11.9,1,1, 1.744, 10570.523, 379.924, 52770.450 23/11/07,06:05:06,11,11,1, 11.9,1,1, 1.744, 10570.537, 379.886, 52770.495 23/11/07,06:05:06,12,11,1, 11.9,1,1, 1.744, 10570.588, 379.879, 52770.525 23/11/07,06:05:06,13,11,1, 11.9,1,1, 1.744, 10570.621, 379.867, 52770.549 23/11/07,06:05:06,14,11,1, 11.9,1,1, 1.744, 10570.657, 379.849, 52770.581 23/11/07,06:05:06,15,11,1, 11.9,1,1, 1.744, 10570.702, 379.805, 52770.604 23/11/07,06:05:06,16,11,1, 11.9,1,1, 1.744, 10570.729, 379.787, 52770.613 23/11/07,06:05:06,17,11,1, 11.9,1,1, 1.744, 10570.751, 379.755, 52770.662 23/11/07,06:05:06,18,11,1, 11.9,1,1, 1.744, 10570.817, 379.736, 52770.676 23/11/07,06:05:06,19,11,1, 11.9,1,1, 1.744, 10570.806, 379.724, 52770.705 23/11/07,06:05:07,00,11,1, 11.8,1,1, 1.745, 10570.803, 379.724, 52770.705 23/11/07,06:05:07,01,11,1, 11.8,1,1, 1.745, 10570.907, 379.681, 52770.729 23/11/07,06:05:07,02,11,1, 11.8,1,1, 1.745, 10570.951, 379.651, 52770.780 23/11/07,06:05:07,03,11,1, 11.8,1,1, 1.745, 10570.980, 379.646, 52770.793 23/11/07,06:05:07,04,11,1, 11.8,1,1, 1.745, 10571.002, 379.617, 52770.795 23/11/07,06:05:07,05,11,1, 11.8,1,1, 1.745, 10571.027, 379.566, 52770.846 23/11/07,06:05:07,06,11,1, 11.8,1,1, 1.745, 10571.062, 379.570, 52770.861 23/11/07,06:05:07,07,11,1, 11.8,1,1, 1.745, 10571.129, 379.552, 52770.877 23/11/07,06:05:07,08,11,1, 11.8,1,1, 1.745, 10571.122, 379.532, 52770.907 23/11/07,06:05:07,09,11,1, 11.8,1,1, 1.745, 10571.177, 379.512, 52770.918 23/11/07,06:05:07,10,11,1, 11.8,1,1, 1.745, 10571.195, 379.492, 52770.941 23/11/07,06:05:07,11,11,1, 11.8,1,1, 1.745, 10571.220, 379.476, 52770.961 23/11/07,06:05:07,12,11,1, 11.8,1,1, 1.745, 10571.263, 379.434, 52770.982 23/11/07,06:05:07,13,11,1, 11.8,1,1, 1.745, 10571.280, 379.430, 52771.013 23/11/07,06:05:07,14,11,1, 11.8,1,1, 1.745, 10571.314, 379.395, 52771.035 23/11/07,06:05:07,15,11,1, 11.8,1,1, 1.745, 10571.368, 379.375, 52771.064 23/11/07,06:05:07,16,11,1, 11.8,1,1, 1.745, 10571.363, 379.346, 52771.056 23/11/07,06:05:07,17,11,1, 11.8,1,1, 1.745, 10571.422, 379.352, 52771.129 23/11/07,06:05:07,18,11,1, 11.8,1,1, 1.745, 10571.442, 379.329, 52771.109 23/11/07,06:05:07,19,11,1, 11.8,1,1, 1.745, 10571.488, 379.291, 52771.139 23/11/07,06:05:08,00,10,1, 11.9,1,1, 1.743, 10571.487, 379.291, 52771.139 23/11/07,06:05:08,01,10,1, 11.9,1,1, 1.743, 10571.544, 379.277, 52771.213 23/11/07,06:05:08,02,10,1, 11.9,1,1, 1.743, 10571.544, 379.248, 52771.227 23/11/07,06:05:08,03,10,1, 11.9,1,1, 1.743, 10571.600, 379.234, 52771.219 23/11/07,06:05:08,04,10,1, 11.9,1,1, 1.743, 10571.645, 379.208, 52771.293 23/11/07,06:05:08,05,10,1, 11.9,1,1, 1.743, 10571.649, 379.199, 52771.284 23/11/07,06:05:08,06,10,1, 11.9,1,1, 1.743, 10571.666, 379.165, 52771.322 23/11/07,06:05:08,07,10,1, 11.9,1,1, 1.743, 10571.700, 379.165, 52771.333 23/11/07,06:05:08,08,10,1, 11.9,1,1, 1.743, 10571.742, 379.153, 52771.331 23/11/07,06:05:08,09,10,1, 11.9,1,1, 1.743, 10571.781, 379.117, 52771.363 23/11/07,06:05:08,10,10,1, 11.9,1,1, 1.743, 10571.788, 379.096, 52771.364 23/11/07,06:05:08,11,10,1, 11.9,1,1, 1.743, 10571.843, 379.110, 52771.394 23/11/07,06:05:08,12,10,1, 11.9,1,1, 1.743, 10571.852, 379.072, 52771.432 23/11/07,06:05:08,13,10,1, 11.9,1,1, 1.743, 10571.887, 379.060, 52771.424 23/11/07,06:05:08,14,10,1, 11.9,1,1, 1.743, 10571.908, 379.051, 52771.480 23/11/07,06:05:08,15,10,1, 11.9,1,1, 1.743, 10571.930, 379.028, 52771.454 23/11/07,06:05:08,16,10,1, 11.9,1,1, 1.743, 10571.972, 379.031, 52771.479 23/11/07,06:05:08,17,10,1, 11.9,1,1, 1.743, 10571.974, 378.992, 52771.494 23/11/07,06:05:08,18,10,1, 11.9,1,1, 1.743, 10572.022, 378.994, 52771.522 23/11/07,06:05:08,19,10,1, 11.9,1,1, 1.743, 10572.050, 378.954, 52771.540 23/11/07,06:05:09,00,09,1, 11.9,1,1, 1.744, 10572.046, 378.954, 52771.540 23/11/07,06:05:09,01,09,1, 11.9,1,1, 1.744, 10572.108, 378.934, 52771.569 23/11/07,06:05:09,02,09,1, 11.9,1,1, 1.744, 10572.111, 378.932, 52771.621 23/11/07,06:05:09,03,09,1, 11.9,1,1, 1.744, 10572.142, 378.921, 52771.663 23/11/07,06:05:09,04,09,1, 11.9,1,1, 1.744, 10572.170, 378.885, 52771.641 23/11/07,06:05:09,05,09,1, 11.9,1,1, 1.744, 10572.179, 378.868, 52771.641 23/11/07,06:05:09,06,09,1, 11.9,1,1, 1.744, 10572.208, 378.843, 52771.646 23/11/07,06:05:09,07,09,1, 11.9,1,1, 1.744, 10572.218, 378.830, 52771.712 23/11/07,06:05:09,08,09,1, 11.9,1,1, 1.744, 10572.261, 378.808, 52771.705 23/11/07,06:05:09,09,09,1, 11.9,1,1, 1.744, 10572.303, 378.796, 52771.737 23/11/07,06:05:09,10,09,1, 11.9,1,1, 1.744, 10572.302, 378.799, 52771.736 23/11/07,06:05:09,11,09,1, 11.9,1,1, 1.744, 10572.345, 378.763, 52771.811 23/11/07,06:05:09,12,09,1, 11.9,1,1, 1.744, 10572.365, 378.766, 52771.815 23/11/07,06:05:09,13,09,1, 11.9,1,1, 1.744, 10572.364, 378.738, 52771.817 23/11/07,06:05:09,14,09,1, 11.9,1,1, 1.744, 10572.387, 378.728, 52771.840 23/11/07,06:05:09,15,09,1, 11.9,1,1, 1.744, 10572.432, 378.706, 52771.836 23/11/07,06:05:09,16,09,1, 11.9,1,1, 1.744, 10572.438, 378.685, 52771.886 23/11/07,06:05:09,17,09,1, 11.9,1,1, 1.744, 10572.466, 378.677, 52771.881 23/11/07,06:05:09,18,09,1, 11.9,1,1, 1.744, 10572.480, 378.654, 52771.911 23/11/07,06:05:09,19,09,1, 11.9,1,1, 1.744, 10572.493, 378.628, 52771.924 23/11/07,06:05:10,00,10,1, 11.9,1,1, 1.741, 10572.488, 378.628, 52771.924 23/11/07,06:05:10,01,10,1, 11.9,1,1, 1.741, 10572.544, 378.601, 52771.901 23/11/07,06:05:10,02,10,1, 11.9,1,1, 1.741, 10572.547, 378.588, 52771.892 23/11/07,06:05:10,03,10,1, 11.9,1,1, 1.741, 10572.576, 378.576, 52771.995 23/11/07,06:05:10,04,10,1, 11.9,1,1, 1.741, 10572.611, 378.558, 52771.989 23/11/07,06:05:10,05,10,1, 11.9,1,1, 1.741, 10572.615, 378.535, 52771.994 23/11/07,06:05:10,06,10,1, 11.9,1,1, 1.741, 10572.637, 378.525, 52772.057 23/11/07,06:05:10,07,10,1, 11.9,1,1, 1.741, 10572.648, 378.502, 52772.092 23/11/07,06:05:10,08,10,1, 11.9,1,1, 1.741, 10572.696, 378.500, 52772.175 23/11/07,06:05:10,09,10,1, 11.9,1,1, 1.741, 10572.674, 378.502, 52772.007 23/11/07,06:05:10,10,10,1, 11.9,1,1, 1.741, 10572.677, 378.462, 52772.084 23/11/07,06:05:10,11,10,1, 11.9,1,1, 1.741, 10572.706, 378.435, 52772.078 23/11/07,06:05:10,12,10,1, 11.9,1,1, 1.741, 10572.722, 378.408, 52772.108 23/11/07,06:05:10,13,10,1, 11.9,1,1, 1.741, 10572.743, 378.401, 52772.120 23/11/07,06:05:10,14,10,1, 11.9,1,1, 1.741, 10572.772, 378.387, 52772.158 23/11/07,06:05:10,15,10,1, 11.9,1,1, 1.741, 10572.808, 378.353, 52772.187 23/11/07,06:05:10,16,10,1, 11.9,1,1, 1.741, 10572.815, 378.347, 52772.165 23/11/07,06:05:10,17,10,1, 11.9,1,1, 1.741, 10572.841, 378.349, 52772.050 23/11/07,06:05:10,18,10,1, 11.9,1,1, 1.741, 10572.873, 378.325, 52772.163 23/11/07,06:05:10,19,10,1, 11.9,1,1, 1.741, 10572.880, 378.304, 52772.176 23/11/07,06:05:11,00,11,1, 12.0,1,1, 1.745, 10572.872, 378.304, 52772.176 23/11/07,06:05:11,01,11,1, 12.0,1,1, 1.745, 10572.897, 378.284, 52772.197 23/11/07,06:05:11,02,11,1, 12.0,1,1, 1.745, 10572.904, 378.272, 52772.245 23/11/07,06:05:11,03,11,1, 12.0,1,1, 1.745, 10572.919, 378.246, 52772.239 23/11/07,06:05:11,04,11,1, 12.0,1,1, 1.745, 10572.947, 378.252, 52772.290 23/11/07,06:05:11,05,11,1, 12.0,1,1, 1.745, 10572.963, 378.219, 52772.287 23/11/07,06:05:11,06,11,1, 12.0,1,1, 1.745, 10572.978, 378.233, 52772.276 23/11/07,06:05:11,07,11,1, 12.0,1,1, 1.745, 10573.010, 378.199, 52772.261 23/11/07,06:05:11,08,11,1, 12.0,1,1, 1.745, 10573.002, 378.193, 52772.309 23/11/07,06:05:11,09,11,1, 12.0,1,1, 1.745, 10573.009, 378.171, 52772.286 23/11/07,06:05:11,10,11,1, 12.0,1,1, 1.745, 10573.024, 378.203, 52772.321 23/11/07,06:05:11,11,11,1, 12.0,1,1, 1.745, 10573.038, 378.146, 52772.359 23/11/07,06:05:11,12,11,1, 12.0,1,1, 1.745, 10573.033, 378.171, 52772.338 23/11/07,06:05:11,13,11,1, 12.0,1,1, 1.745, 10573.053, 378.168, 52772.342 23/11/07,06:05:11,14,11,1, 12.0,1,1, 1.745, 10573.086, 378.130, 52772.355 23/11/07,06:05:11,15,11,1, 12.0,1,1, 1.745, 10573.081, 378.133, 52772.338 23/11/07,06:05:11,16,11,1, 12.0,1,1, 1.745, 10573.097, 378.129, 52772.352 23/11/07,06:05:11,17,11,1, 12.0,1,1, 1.745, 10573.080, 378.094, 52772.342 23/11/07,06:05:11,18,11,1, 12.0,1,1, 1.745, 10573.111, 378.071, 52772.401 23/11/07,06:05:11,19,11,1, 12.0,1,1, 1.745, 10573.126, 378.070, 52772.400 23/11/07,06:05:12,00,10,1, 11.9,1,1, 1.741, 10573.123, 378.070, 52772.400 23/11/07,06:05:12,01,10,1, 11.9,1,1, 1.741, 10573.130, 378.079, 52772.406 23/11/07,06:05:12,02,10,1, 11.9,1,1, 1.741, 10573.137, 378.039, 52772.422 23/11/07,06:05:12,03,10,1, 11.9,1,1, 1.741, 10573.162, 378.040, 52772.432 23/11/07,06:05:12,04,10,1, 11.9,1,1, 1.741, 10573.142, 378.007, 52772.431 23/11/07,06:05:12,05,10,1, 11.9,1,1, 1.741, 10573.175, 377.992, 52772.445 23/11/07,06:05:12,06,10,1, 11.9,1,1, 1.741, 10573.165, 377.986, 52772.478 23/11/07,06:05:12,07,10,1, 11.9,1,1, 1.741, 10573.161, 377.966, 52772.509 23/11/07,06:05:12,08,10,1, 11.9,1,1, 1.741, 10573.203, 377.949, 52772.497 23/11/07,06:05:12,09,10,1, 11.9,1,1, 1.741, 10573.209, 377.954, 52772.486 23/11/07,06:05:12,10,10,1, 11.9,1,1, 1.741, 10573.206, 377.936, 52772.481 23/11/07,06:05:12,11,10,1, 11.9,1,1, 1.741, 10573.212, 377.946, 52772.504 23/11/07,06:05:12,12,10,1, 11.9,1,1, 1.741, 10573.236, 377.919, 52772.515 23/11/07,06:05:12,13,10,1, 11.9,1,1, 1.741, 10573.221, 377.899, 52772.521 23/11/07,06:05:12,14,10,1, 11.9,1,1, 1.741, 10573.235, 377.897, 52772.556 23/11/07,06:05:12,15,10,1, 11.9,1,1, 1.741, 10573.235, 377.866, 52772.523 23/11/07,06:05:12,16,10,1, 11.9,1,1, 1.741, 10573.243, 377.862, 52772.520 23/11/07,06:05:12,17,10,1, 11.9,1,1, 1.741, 10573.279, 377.819, 52772.549 23/11/07,06:05:12,18,10,1, 11.9,1,1, 1.741, 10573.261, 377.843, 52772.545 23/11/07,06:05:12,19,10,1, 11.9,1,1, 1.741, 10573.266, 377.825, 52772.540 23/11/07,06:05:13,00,09,1, 12.0,1,1, 1.742, 10573.264, 377.825, 52772.540 23/11/07,06:05:13,01,09,1, 12.0,1,1, 1.742, 10573.282, 377.802, 52772.500 23/11/07,06:05:13,02,09,1, 12.0,1,1, 1.742, 10573.281, 377.768, 52772.543 23/11/07,06:05:13,03,09,1, 12.0,1,1, 1.742, 10573.282, 377.735, 52772.546 23/11/07,06:05:13,04,09,1, 12.0,1,1, 1.742, 10573.308, 377.739, 52772.553 23/11/07,06:05:13,05,09,1, 12.0,1,1, 1.742, 10573.281, 377.714, 52772.558 23/11/07,06:05:13,06,09,1, 12.0,1,1, 1.742, 10573.306, 377.688, 52772.562 23/11/07,06:05:13,07,09,1, 12.0,1,1, 1.742, 10573.305, 377.690, 52772.560 23/11/07,06:05:13,08,09,1, 12.0,1,1, 1.742, 10573.301, 377.688, 52772.578 23/11/07,06:05:13,09,09,1, 12.0,1,1, 1.742, 10573.310, 377.669, 52772.574 23/11/07,06:05:13,10,09,1, 12.0,1,1, 1.742, 10573.321, 377.640, 52772.615 23/11/07,06:05:13,11,09,1, 12.0,1,1, 1.742, 10573.286, 377.615, 52772.597 23/11/07,06:05:13,12,09,1, 12.0,1,1, 1.742, 10573.321, 377.621, 52772.617 23/11/07,06:05:13,13,09,1, 12.0,1,1, 1.742, 10573.337, 377.601, 52772.593 23/11/07,06:05:13,14,09,1, 12.0,1,1, 1.742, 10573.320, 377.592, 52772.621 23/11/07,06:05:13,15,09,1, 12.0,1,1, 1.742, 10573.319, 377.588, 52772.579 23/11/07,06:05:13,16,09,1, 12.0,1,1, 1.742, 10573.336, 377.585, 52772.600 23/11/07,06:05:13,17,09,1, 12.0,1,1, 1.742, 10573.328, 377.538, 52772.618 23/11/07,06:05:13,18,09,1, 12.0,1,1, 1.742, 10573.353, 377.512, 52772.594 23/11/07,06:05:13,19,09,1, 12.0,1,1, 1.742, 10573.351, 377.523, 52772.638 23/11/07,06:05:14,00,08,1, 11.8,1,1, 1.748, 10573.348, 377.523, 52772.638 23/11/07,06:05:14,01,08,1, 11.8,1,1, 1.748, 10573.367, 377.502, 52772.677 23/11/07,06:05:14,02,08,1, 11.8,1,1, 1.748, 10573.357, 377.482, 52772.695 23/11/07,06:05:14,03,08,1, 11.8,1,1, 1.748, 10573.297, 377.476, 52772.742 23/11/07,06:05:14,04,08,1, 11.8,1,1, 1.748, 10573.356, 377.440, 52772.674 23/11/07,06:05:14,05,08,1, 11.8,1,1, 1.748, 10573.362, 377.430, 52772.656 23/11/07,06:05:14,06,08,1, 11.8,1,1, 1.748, 10573.326, 377.431, 52772.654 23/11/07,06:05:14,07,08,1, 11.8,1,1, 1.748, 10573.333, 377.403, 52772.705 23/11/07,06:05:14,08,08,1, 11.8,1,1, 1.748, 10573.323, 377.381, 52772.429 23/11/07,06:05:14,09,08,1, 11.8,1,1, 1.748, 10573.307, 377.383, 52772.747 23/11/07,06:05:14,10,08,1, 11.8,1,1, 1.748, 10573.309, 377.384, 52772.781 23/11/07,06:05:14,11,08,1, 11.8,1,1, 1.748, 10573.309, 377.349, 52772.738 23/11/07,06:05:14,12,08,1, 11.8,1,1, 1.748, 10573.324, 377.351, 52772.726 23/11/07,06:05:14,13,08,1, 11.8,1,1, 1.748, 10573.338, 377.352, 52772.669 23/11/07,06:05:14,14,08,1, 11.8,1,1, 1.748, 10573.308, 377.323, 52772.702 23/11/07,06:05:14,15,08,1, 11.8,1,1, 1.748, 10573.307, 377.314, 52772.691 23/11/07,06:05:14,16,08,1, 11.8,1,1, 1.748, 10573.310, 377.281, 52772.687 23/11/07,06:05:14,17,08,1, 11.8,1,1, 1.748, 10573.287, 377.280, 52772.752 23/11/07,06:05:14,18,08,1, 11.8,1,1, 1.748, 10573.290, 377.271, 52772.769 23/11/07,06:05:14,19,08,1, 11.8,1,1, 1.748, 10573.280, 377.287, 52772.800 23/11/07,06:05:15,00,09,1, 11.9,1,1, 1.743, 10573.273, 377.287, 52772.800 23/11/07,06:05:15,01,09,1, 11.9,1,1, 1.743, 10573.273, 377.220, 52772.699 23/11/07,06:05:15,02,09,1, 11.9,1,1, 1.743, 10573.277, 377.216, 52772.751 23/11/07,06:05:15,03,09,1, 11.9,1,1, 1.743, 10573.259, 377.226, 52772.750 23/11/07,06:05:15,04,09,1, 11.9,1,1, 1.743, 10573.246, 377.193, 52772.747 23/11/07,06:05:15,05,09,1, 11.9,1,1, 1.743, 10573.234, 377.198, 52772.760 23/11/07,06:05:15,06,09,1, 11.9,1,1, 1.743, 10573.238, 377.183, 52772.788 23/11/07,06:05:15,07,09,1, 11.9,1,1, 1.743, 10573.227, 377.157, 52772.758 23/11/07,06:05:15,08,09,1, 11.9,1,1, 1.743, 10573.213, 377.189, 52772.765 23/11/07,06:05:15,09,09,1, 11.9,1,1, 1.743, 10573.215, 377.163, 52772.778 23/11/07,06:05:15,10,09,1, 11.9,1,1, 1.743, 10573.215, 377.156, 52772.795 23/11/07,06:05:15,11,09,1, 11.9,1,1, 1.743, 10573.189, 377.147, 52772.813 23/11/07,06:05:15,12,09,1, 11.9,1,1, 1.743, 10573.176, 377.109, 52772.831 23/11/07,06:05:15,13,09,1, 11.9,1,1, 1.743, 10573.192, 377.095, 52772.829 23/11/07,06:05:15,14,09,1, 11.9,1,1, 1.743, 10573.157, 377.101, 52772.823 23/11/07,06:05:15,15,09,1, 11.9,1,1, 1.743, 10573.143, 377.111, 52772.875 23/11/07,06:05:15,16,09,1, 11.9,1,1, 1.743, 10573.150, 377.070, 52772.869 23/11/07,06:05:15,17,09,1, 11.9,1,1, 1.743, 10573.118, 377.071, 52772.822 23/11/07,06:05:15,18,09,1, 11.9,1,1, 1.743, 10573.102, 377.039, 52772.754 23/11/07,06:05:15,19,09,1, 11.9,1,1, 1.743, 10573.158, 377.034, 52772.813 23/11/07,06:05:16,00,08,1, 11.9,1,1, 1.743, 10573.156, 377.034, 52772.813 23/11/07,06:05:16,01,08,1, 11.9,1,1, 1.743, 10573.128, 377.042, 52772.835 23/11/07,06:05:16,02,08,1, 11.9,1,1, 1.743, 10573.112, 377.033, 52772.880 23/11/07,06:05:16,03,08,1, 11.9,1,1, 1.743, 10573.115, 377.059, 52772.895 23/11/07,06:05:16,04,08,1, 11.9,1,1, 1.743, 10573.071, 377.027, 52772.904 23/11/07,06:05:16,05,08,1, 11.9,1,1, 1.743, 10573.056, 377.024, 52772.939 23/11/07,06:05:16,06,08,1, 11.9,1,1, 1.743, 10573.062, 377.033, 52772.924 23/11/07,06:05:16,07,08,1, 11.9,1,1, 1.743, 10573.056, 377.016, 52772.969 23/11/07,06:05:16,08,08,1, 11.9,1,1, 1.743, 10573.041, 377.017, 52772.957 23/11/07,06:05:16,09,08,1, 11.9,1,1, 1.743, 10573.023, 377.013, 52772.983 23/11/07,06:05:16,10,08,1, 11.9,1,1, 1.743, 10573.028, 377.019, 52772.975 23/11/07,06:05:16,11,08,1, 11.9,1,1, 1.743, 10573.028, 377.020, 52773.013 23/11/07,06:05:16,12,08,1, 11.9,1,1, 1.743, 10573.001, 377.006, 52773.001 23/11/07,06:05:16,13,08,1, 11.9,1,1, 1.743, 10572.989, 377.005, 52773.019 23/11/07,06:05:16,14,08,1, 11.9,1,1, 1.743, 10572.967, 376.984, 52772.860 23/11/07,06:05:16,15,08,1, 11.9,1,1, 1.743, 10572.942, 377.003, 52773.067 23/11/07,06:05:16,16,08,1, 11.9,1,1, 1.743, 10572.983, 376.969, 52773.089 23/11/07,06:05:16,17,08,1, 11.9,1,1, 1.743, 10572.950, 376.992, 52773.087 23/11/07,06:05:16,18,08,1, 11.9,1,1, 1.743, 10572.915, 376.989, 52773.050 23/11/07,06:05:16,19,08,1, 11.9,1,1, 1.743, 10572.912, 376.960, 52773.051 23/11/07,06:05:17,00,08,1, 11.9,1,1, 1.745, 10572.906, 376.960, 52773.051 23/11/07,06:05:17,01,08,1, 11.9,1,1, 1.745, 10572.891, 376.987, 52773.101 23/11/07,06:05:17,02,08,1, 11.9,1,1, 1.745, 10572.889, 377.001, 52773.089 23/11/07,06:05:17,03,08,1, 11.9,1,1, 1.745, 10572.878, 376.998, 52773.128 23/11/07,06:05:17,04,08,1, 11.9,1,1, 1.745, 10572.873, 376.984, 52773.148 23/11/07,06:05:17,05,08,1, 11.9,1,1, 1.745, 10572.862, 376.954, 52773.169 23/11/07,06:05:17,06,08,1, 11.9,1,1, 1.745, 10572.832, 376.977, 52773.132 23/11/07,06:05:17,07,08,1, 11.9,1,1, 1.745, 10572.802, 376.959, 52773.117 23/11/07,06:05:17,08,08,1, 11.9,1,1, 1.745, 10572.846, 376.990, 52773.125 23/11/07,06:05:17,09,08,1, 11.9,1,1, 1.745, 10572.789, 376.991, 52773.146 23/11/07,06:05:17,10,08,1, 11.9,1,1, 1.745, 10572.793, 376.984, 52773.173 23/11/07,06:05:17,11,08,1, 11.9,1,1, 1.745, 10572.780, 376.994, 52773.208 23/11/07,06:05:17,12,08,1, 11.9,1,1, 1.745, 10572.774, 376.990, 52773.170 23/11/07,06:05:17,13,08,1, 11.9,1,1, 1.745, 10572.754, 377.007, 52773.225 23/11/07,06:05:17,14,08,1, 11.9,1,1, 1.745, 10572.733, 376.971, 52773.227 23/11/07,06:05:17,15,08,1, 11.9,1,1, 1.745, 10572.706, 377.003, 52773.276 23/11/07,06:05:17,16,08,1, 11.9,1,1, 1.745, 10572.700, 376.995, 52773.286 23/11/07,06:05:17,17,08,1, 11.9,1,1, 1.745, 10572.678, 376.999, 52773.283 23/11/07,06:05:17,18,08,1, 11.9,1,1, 1.745, 10572.682, 377.005, 52773.304 23/11/07,06:05:17,19,08,1, 11.9,1,1, 1.745, 10572.655, 377.009, 52773.300 23/11/07,06:05:18,00,09,1, 11.9,1,1, 1.744, 10572.647, 377.009, 52773.300 23/11/07,06:05:18,01,09,1, 11.9,1,1, 1.744, 10572.650, 377.012, 52773.355 23/11/07,06:05:18,02,09,1, 11.9,1,1, 1.744, 10572.641, 377.017, 52773.371 23/11/07,06:05:18,03,09,1, 11.9,1,1, 1.744, 10572.592, 377.030, 52773.355 23/11/07,06:05:18,04,09,1, 11.9,1,1, 1.744, 10572.620, 377.022, 52773.424 23/11/07,06:05:18,05,09,1, 11.9,1,1, 1.744, 10572.588, 377.054, 52773.388 23/11/07,06:05:18,06,09,1, 11.9,1,1, 1.744, 10572.554, 377.045, 52773.403 23/11/07,06:05:18,07,09,1, 11.9,1,1, 1.744, 10572.572, 377.059, 52773.409 23/11/07,06:05:18,08,09,1, 11.9,1,1, 1.744, 10572.578, 377.074, 52773.639 23/11/07,06:05:18,09,09,1, 11.9,1,1, 1.744, 10572.562, 377.074, 52773.468 23/11/07,06:05:18,10,09,1, 11.9,1,1, 1.744, 10572.549, 377.062, 52773.492 23/11/07,06:05:18,11,09,1, 11.9,1,1, 1.744, 10572.514, 377.108, 52773.492 23/11/07,06:05:18,12,09,1, 11.9,1,1, 1.744, 10572.488, 377.110, 52773.561 23/11/07,06:05:18,13,09,1, 11.9,1,1, 1.744, 10572.481, 377.116, 52773.540 23/11/07,06:05:18,14,09,1, 11.9,1,1, 1.744, 10572.459, 377.128, 52773.559 23/11/07,06:05:18,15,09,1, 11.9,1,1, 1.744, 10572.436, 377.132, 52773.540 23/11/07,06:05:18,16,09,1, 11.9,1,1, 1.744, 10572.422, 377.126, 52773.535 23/11/07,06:05:18,17,09,1, 11.9,1,1, 1.744, 10572.424, 377.144, 52773.629 23/11/07,06:05:18,18,09,1, 11.9,1,1, 1.744, 10572.397, 377.157, 52773.617 23/11/07,06:05:18,19,09,1, 11.9,1,1, 1.744, 10572.417, 377.158, 52773.643 23/11/07,06:05:19,00,09,1, 11.9,1,1, 1.743, 10572.413, 377.158, 52773.643 23/11/07,06:05:19,01,09,1, 11.9,1,1, 1.743, 10572.360, 377.170, 52773.669 23/11/07,06:05:19,02,09,1, 11.9,1,1, 1.743, 10572.380, 377.181, 52773.715 23/11/07,06:05:19,03,09,1, 11.9,1,1, 1.743, 10572.355, 377.195, 52773.693 23/11/07,06:05:19,04,09,1, 11.9,1,1, 1.743, 10572.330, 377.200, 52773.753 23/11/07,06:05:19,05,09,1, 11.9,1,1, 1.743, 10572.309, 377.184, 52773.749 23/11/07,06:05:19,06,09,1, 11.9,1,1, 1.743, 10572.303, 377.204, 52773.758 23/11/07,06:05:19,07,09,1, 11.9,1,1, 1.743, 10572.278, 377.242, 52773.794 23/11/07,06:05:19,08,09,1, 11.9,1,1, 1.743, 10572.279, 377.232, 52773.840 23/11/07,06:05:19,09,09,1, 11.9,1,1, 1.743, 10572.273, 377.272, 52773.866 23/11/07,06:05:19,10,09,1, 11.9,1,1, 1.743, 10572.240, 377.271, 52773.857 23/11/07,06:05:19,11,09,1, 11.9,1,1, 1.743, 10572.235, 377.288, 52773.872 23/11/07,06:05:19,12,09,1, 11.9,1,1, 1.743, 10572.223, 377.292, 52773.926 23/11/07,06:05:19,13,09,1, 11.9,1,1, 1.743, 10572.197, 377.304, 52773.935 23/11/07,06:05:19,14,09,1, 11.9,1,1, 1.743, 10572.196, 377.319, 52773.978 23/11/07,06:05:19,15,09,1, 11.9,1,1, 1.743, 10572.205, 377.327, 52773.967 23/11/07,06:05:19,16,09,1, 11.9,1,1, 1.743, 10572.160, 377.369, 52773.995 23/11/07,06:05:19,17,09,1, 11.9,1,1, 1.743, 10572.178, 377.362, 52774.037 23/11/07,06:05:19,18,09,1, 11.9,1,1, 1.743, 10572.141, 377.409, 52774.024 23/11/07,06:05:19,19,09,1, 11.9,1,1, 1.743, 10572.118, 377.410, 52774.068 23/11/07,06:05:20,00,10,1, 11.9,1,1, 1.746, 10572.113, 377.410, 52774.068 23/11/07,06:05:20,01,10,1, 11.9,1,1, 1.746, 10572.117, 377.450, 52774.123 23/11/07,06:05:20,02,10,1, 11.9,1,1, 1.746, 10572.127, 377.459, 52774.128 23/11/07,06:05:20,03,10,1, 11.9,1,1, 1.746, 10572.095, 377.484, 52774.184 23/11/07,06:05:20,04,10,1, 11.9,1,1, 1.746, 10572.087, 377.513, 52774.212 23/11/07,06:05:20,05,10,1, 11.9,1,1, 1.746, 10572.085, 377.533, 52774.230 23/11/07,06:05:20,06,10,1, 11.9,1,1, 1.746, 10572.077, 377.528, 52774.250 23/11/07,06:05:20,07,10,1, 11.9,1,1, 1.746, 10572.070, 377.562, 52774.264 23/11/07,06:05:20,08,10,1, 11.9,1,1, 1.746, 10572.058, 377.589, 52774.267 23/11/07,06:05:20,09,10,1, 11.9,1,1, 1.746, 10572.073, 377.597, 52774.281 23/11/07,06:05:20,10,10,1, 11.9,1,1, 1.746, 10572.039, 377.627, 52774.308 23/11/07,06:05:20,11,10,1, 11.9,1,1, 1.746, 10572.026, 377.632, 52774.348 23/11/07,06:05:20,12,10,1, 11.9,1,1, 1.746, 10571.996, 377.685, 52774.425 23/11/07,06:05:20,13,10,1, 11.9,1,1, 1.746, 10572.005, 377.692, 52774.389 23/11/07,06:05:20,14,10,1, 11.9,1,1, 1.746, 10572.007, 377.733, 52774.461 23/11/07,06:05:20,15,10,1, 11.9,1,1, 1.746, 10572.008, 377.739, 52774.429 23/11/07,06:05:20,16,10,1, 11.9,1,1, 1.746, 10572.007, 377.779, 52774.487 23/11/07,06:05:20,17,10,1, 11.9,1,1, 1.746, 10571.988, 377.764, 52774.506 23/11/07,06:05:20,18,10,1, 11.9,1,1, 1.746, 10571.974, 377.818, 52774.568 23/11/07,06:05:20,19,10,1, 11.9,1,1, 1.746, 10571.994, 377.841, 52774.596 23/11/07,06:05:21,00,10,1, 11.9,1,1, 1.740, 10571.988, 377.841, 52774.596 23/11/07,06:05:21,01,10,1, 11.9,1,1, 1.740, 10571.953, 377.889, 52774.659 23/11/07,06:05:21,02,10,1, 11.9,1,1, 1.740, 10571.945, 377.903, 52774.677 23/11/07,06:05:21,03,10,1, 11.9,1,1, 1.740, 10571.977, 377.929, 52774.699 23/11/07,06:05:21,04,10,1, 11.9,1,1, 1.740, 10571.970, 377.953, 52774.706 23/11/07,06:05:21,05,10,1, 11.9,1,1, 1.740, 10571.964, 377.967, 52774.748 23/11/07,06:05:21,06,10,1, 11.9,1,1, 1.740, 10571.958, 377.993, 52774.768 23/11/07,06:05:21,07,10,1, 11.9,1,1, 1.740, 10571.932, 378.011, 52774.816 23/11/07,06:05:21,08,10,1, 11.9,1,1, 1.740, 10571.942, 378.056, 52774.860 23/11/07,06:05:21,09,10,1, 11.9,1,1, 1.740, 10571.925, 378.085, 52774.888 23/11/07,06:05:21,10,10,1, 11.9,1,1, 1.740, 10571.927, 378.103, 52774.867 23/11/07,06:05:21,11,10,1, 11.9,1,1, 1.740, 10571.915, 378.135, 52774.933 23/11/07,06:05:21,12,10,1, 11.9,1,1, 1.740, 10571.949, 378.172, 52774.963 23/11/07,06:05:21,13,10,1, 11.9,1,1, 1.740, 10571.921, 378.169, 52774.978 23/11/07,06:05:21,14,10,1, 11.9,1,1, 1.740, 10571.904, 378.236, 52775.010 23/11/07,06:05:21,15,10,1, 11.9,1,1, 1.740, 10571.922, 378.245, 52775.045 23/11/07,06:05:21,16,10,1, 11.9,1,1, 1.740, 10571.923, 378.247, 52775.071 23/11/07,06:05:21,17,10,1, 11.9,1,1, 1.740, 10571.914, 378.307, 52775.119 23/11/07,06:05:21,18,10,1, 11.9,1,1, 1.740, 10571.919, 378.307, 52775.141 23/11/07,06:05:21,19,10,1, 11.9,1,1, 1.740, 10571.916, 378.378, 52775.147 23/11/07,06:05:22,00,09,1, 11.8,1,1, 1.744, 10571.913, 378.378, 52775.147 23/11/07,06:05:22,01,09,1, 11.8,1,1, 1.744, 10571.909, 378.428, 52775.189 23/11/07,06:05:22,02,09,1, 11.8,1,1, 1.744, 10571.933, 378.471, 52775.454 23/11/07,06:05:22,03,09,1, 11.8,1,1, 1.744, 10571.890, 378.500, 52775.232 23/11/07,06:05:22,04,09,1, 11.8,1,1, 1.744, 10571.877, 378.515, 52775.310 23/11/07,06:05:22,05,09,1, 11.8,1,1, 1.744, 10571.897, 378.555, 52775.387 23/11/07,06:05:22,06,09,1, 11.8,1,1, 1.744, 10571.909, 378.578, 52775.385 23/11/07,06:05:22,07,09,1, 11.8,1,1, 1.744, 10571.919, 378.633, 52775.442 23/11/07,06:05:22,08,09,1, 11.8,1,1, 1.744, 10571.937, 378.653, 52775.456 23/11/07,06:05:22,09,09,1, 11.8,1,1, 1.744, 10571.940, 378.673, 52775.469 23/11/07,06:05:22,10,09,1, 11.8,1,1, 1.744, 10571.918, 378.696, 52775.507 23/11/07,06:05:22,11,09,1, 11.8,1,1, 1.744, 10571.954, 378.721, 52775.541 23/11/07,06:05:22,12,09,1, 11.8,1,1, 1.744, 10571.903, 378.768, 52775.527 23/11/07,06:05:22,13,09,1, 11.8,1,1, 1.744, 10571.967, 378.805, 52775.583 23/11/07,06:05:22,14,09,1, 11.8,1,1, 1.744, 10571.930, 378.829, 52775.610 23/11/07,06:05:22,15,09,1, 11.8,1,1, 1.744, 10571.919, 378.888, 52775.651 23/11/07,06:05:22,16,09,1, 11.8,1,1, 1.744, 10571.922, 378.917, 52775.721 23/11/07,06:05:22,17,09,1, 11.8,1,1, 1.744, 10571.928, 378.924, 52775.715 23/11/07,06:05:22,18,09,1, 11.8,1,1, 1.744, 10571.903, 378.972, 52775.802 23/11/07,06:05:22,19,09,1, 11.8,1,1, 1.744, 10571.923, 378.979, 52775.849 23/11/07,06:05:23,00,09,1, 11.9,1,1, 1.744, 10571.921, 378.979, 52775.849 23/11/07,06:05:23,01,09,1, 11.9,1,1, 1.744, 10571.928, 379.072, 52775.926 23/11/07,06:05:23,02,09,1, 11.9,1,1, 1.744, 10571.937, 379.105, 52775.959 23/11/07,06:05:23,03,09,1, 11.9,1,1, 1.744, 10571.918, 379.143, 52775.979 23/11/07,06:05:23,04,09,1, 11.9,1,1, 1.744, 10571.921, 379.175, 52776.017 23/11/07,06:05:23,05,09,1, 11.9,1,1, 1.744, 10571.915, 379.212, 52776.055 23/11/07,06:05:23,06,09,1, 11.9,1,1, 1.744, 10571.929, 379.242, 52776.101 23/11/07,06:05:23,07,09,1, 11.9,1,1, 1.744, 10571.945, 379.256, 52776.140 23/11/07,06:05:23,08,09,1, 11.9,1,1, 1.744, 10571.934, 379.319, 52776.214 23/11/07,06:05:23,09,09,1, 11.9,1,1, 1.744, 10571.973, 379.373, 52776.373 23/11/07,06:05:23,10,09,1, 11.9,1,1, 1.744, 10571.956, 379.400, 52776.165 23/11/07,06:05:23,11,09,1, 11.9,1,1, 1.744, 10571.920, 379.456, 52776.263 23/11/07,06:05:23,12,09,1, 11.9,1,1, 1.744, 10571.910, 379.461, 52776.264 23/11/07,06:05:23,13,09,1, 11.9,1,1, 1.744, 10571.959, 379.513, 52776.367 23/11/07,06:05:23,14,09,1, 11.9,1,1, 1.744, 10571.967, 379.551, 52776.384 23/11/07,06:05:23,15,09,1, 11.9,1,1, 1.744, 10571.957, 379.577, 52776.398 23/11/07,06:05:23,16,09,1, 11.9,1,1, 1.744, 10571.937, 379.634, 52776.454 23/11/07,06:05:23,17,09,1, 11.9,1,1, 1.744, 10571.946, 379.667, 52776.496 23/11/07,06:05:23,18,09,1, 11.9,1,1, 1.744, 10571.995, 379.702, 52776.578 23/11/07,06:05:23,19,09,1, 11.9,1,1, 1.744, 10571.968, 379.775, 52776.541 23/11/07,06:05:24,00,09,1, 11.9,1,1, 1.744, 10571.963, 379.775, 52776.541 23/11/07,06:05:24,01,09,1, 11.9,1,1, 1.744, 10571.993, 379.867, 52776.644 23/11/07,06:05:24,02,09,1, 11.9,1,1, 1.744, 10571.992, 379.897, 52776.695 23/11/07,06:05:24,03,09,1, 11.9,1,1, 1.744, 10571.970, 379.951, 52776.719 23/11/07,06:05:24,04,09,1, 11.9,1,1, 1.744, 10571.991, 379.977, 52776.805 23/11/07,06:05:24,05,09,1, 11.9,1,1, 1.744, 10571.974, 380.005, 52776.831 23/11/07,06:05:24,06,09,1, 11.9,1,1, 1.744, 10572.001, 380.061, 52776.841 23/11/07,06:05:24,07,09,1, 11.9,1,1, 1.744, 10571.993, 380.114, 52776.944 23/11/07,06:05:24,08,09,1, 11.9,1,1, 1.744, 10571.992, 380.188, 52776.934 23/11/07,06:05:24,09,09,1, 11.9,1,1, 1.744, 10572.015, 380.237, 52776.998 23/11/07,06:05:24,10,09,1, 11.9,1,1, 1.744, 10572.015, 380.272, 52777.011 23/11/07,06:05:24,11,09,1, 11.9,1,1, 1.744, 10572.032, 380.325, 52777.086 23/11/07,06:05:24,12,09,1, 11.9,1,1, 1.744, 10572.005, 380.347, 52777.127 23/11/07,06:05:24,13,09,1, 11.9,1,1, 1.744, 10571.990, 380.385, 52777.219 23/11/07,06:05:24,14,09,1, 11.9,1,1, 1.744, 10572.026, 380.438, 52777.250 23/11/07,06:05:24,15,09,1, 11.9,1,1, 1.744, 10571.996, 380.510, 52777.250 23/11/07,06:05:24,16,09,1, 11.9,1,1, 1.744, 10572.000, 380.534, 52777.296 23/11/07,06:05:24,17,09,1, 11.9,1,1, 1.744, 10572.035, 380.615, 52777.362 23/11/07,06:05:24,18,09,1, 11.9,1,1, 1.744, 10572.007, 380.650, 52777.420 23/11/07,06:05:24,19,09,1, 11.9,1,1, 1.744, 10572.031, 380.694, 52777.443 23/11/07,06:05:25,00,09,1, 11.9,1,1, 1.744, 10572.029, 380.694, 52777.443 23/11/07,06:05:25,01,09,1, 11.9,1,1, 1.744, 10572.019, 380.800, 52777.559 23/11/07,06:05:25,02,09,1, 11.9,1,1, 1.744, 10572.042, 380.843, 52777.604 23/11/07,06:05:25,03,09,1, 11.9,1,1, 1.744, 10572.042, 380.896, 52777.623 23/11/07,06:05:25,04,09,1, 11.9,1,1, 1.744, 10572.030, 380.953, 52777.691 23/11/07,06:05:25,05,09,1, 11.9,1,1, 1.744, 10572.036, 381.017, 52777.686 23/11/07,06:05:25,06,09,1, 11.9,1,1, 1.744, 10572.049, 381.069, 52777.789 23/11/07,06:05:25,07,09,1, 11.9,1,1, 1.744, 10572.046, 381.132, 52777.792 23/11/07,06:05:25,08,09,1, 11.9,1,1, 1.744, 10572.051, 381.163, 52777.842 23/11/07,06:05:25,09,09,1, 11.9,1,1, 1.744, 10572.046, 381.219, 52777.881 23/11/07,06:05:25,10,09,1, 11.9,1,1, 1.744, 10572.052, 381.276, 52777.957 23/11/07,06:05:25,11,09,1, 11.9,1,1, 1.744, 10572.051, 381.332, 52777.974 23/11/07,06:05:25,12,09,1, 11.9,1,1, 1.744, 10572.037, 381.383, 52778.036 23/11/07,06:05:25,13,09,1, 11.9,1,1, 1.744, 10572.048, 381.443, 52778.080 23/11/07,06:05:25,14,09,1, 11.9,1,1, 1.744, 10572.034, 381.511, 52778.108 23/11/07,06:05:25,15,09,1, 11.9,1,1, 1.744, 10572.071, 381.558, 52778.200 23/11/07,06:05:25,16,09,1, 11.9,1,1, 1.744, 10572.043, 381.630, 52778.221 23/11/07,06:05:25,17,09,1, 11.9,1,1, 1.744, 10572.034, 381.689, 52778.301 23/11/07,06:05:25,18,09,1, 11.9,1,1, 1.744, 10572.053, 381.757, 52778.344 23/11/07,06:05:25,19,09,1, 11.9,1,1, 1.744, 10572.052, 381.806, 52778.399 23/11/07,06:05:26,00,09,1, 12.0,1,1, 1.743, 10572.046, 381.806, 52778.399 23/11/07,06:05:26,01,09,1, 12.0,1,1, 1.743, 10572.062, 381.942, 52778.472 23/11/07,06:05:26,02,09,1, 12.0,1,1, 1.743, 10572.049, 381.991, 52778.529 23/11/07,06:05:26,03,09,1, 12.0,1,1, 1.743, 10572.055, 382.061, 52778.605 23/11/07,06:05:26,04,09,1, 12.0,1,1, 1.743, 10572.058, 382.137, 52778.784 23/11/07,06:05:26,05,09,1, 12.0,1,1, 1.743, 10572.055, 382.160, 52778.740 23/11/07,06:05:26,06,09,1, 12.0,1,1, 1.743, 10572.055, 382.232, 52778.786 23/11/07,06:05:26,07,09,1, 12.0,1,1, 1.743, 10572.074, 382.309, 52778.796 23/11/07,06:05:26,08,09,1, 12.0,1,1, 1.743, 10572.049, 382.386, 52778.893 23/11/07,06:05:26,09,09,1, 12.0,1,1, 1.743, 10572.044, 382.445, 52778.905 23/11/07,06:05:26,10,09,1, 12.0,1,1, 1.743, 10572.043, 382.522, 52778.952 23/11/07,06:05:26,11,09,1, 12.0,1,1, 1.743, 10572.065, 382.586, 52779.017 23/11/07,06:05:26,12,09,1, 12.0,1,1, 1.743, 10572.046, 382.661, 52779.062 23/11/07,06:05:26,13,09,1, 12.0,1,1, 1.743, 10572.032, 382.739, 52779.166 23/11/07,06:05:26,14,09,1, 12.0,1,1, 1.743, 10572.047, 382.794, 52779.207 23/11/07,06:05:26,15,09,1, 12.0,1,1, 1.743, 10572.021, 382.834, 52779.259 23/11/07,06:05:26,16,09,1, 12.0,1,1, 1.743, 10572.021, 382.945, 52779.287 23/11/07,06:05:26,17,09,1, 12.0,1,1, 1.743, 10572.021, 383.000, 52779.332 23/11/07,06:05:26,18,09,1, 12.0,1,1, 1.743, 10572.018, 383.088, 52779.416 23/11/07,06:05:26,19,09,1, 12.0,1,1, 1.743, 10572.010, 383.157, 52779.491 23/11/07,06:05:27,00,09,1, 11.9,1,1, 1.745, 10572.004, 383.157, 52779.491 23/11/07,06:05:27,01,09,1, 11.9,1,1, 1.745, 10571.996, 383.296, 52779.579 23/11/07,06:05:27,02,09,1, 11.9,1,1, 1.745, 10571.986, 383.365, 52779.667 23/11/07,06:05:27,03,09,1, 11.9,1,1, 1.745, 10571.977, 383.444, 52779.715 23/11/07,06:05:27,04,09,1, 11.9,1,1, 1.745, 10571.977, 383.522, 52779.754 23/11/07,06:05:27,05,09,1, 11.9,1,1, 1.745, 10571.962, 383.589, 52779.851 23/11/07,06:05:27,06,09,1, 11.9,1,1, 1.745, 10571.955, 383.672, 52779.872 23/11/07,06:05:27,07,09,1, 11.9,1,1, 1.745, 10571.956, 383.781, 52779.963 23/11/07,06:05:27,08,09,1, 11.9,1,1, 1.745, 10571.932, 383.826, 52780.036 23/11/07,06:05:27,09,09,1, 11.9,1,1, 1.745, 10571.948, 383.927, 52780.046 23/11/07,06:05:27,10,09,1, 11.9,1,1, 1.745, 10571.919, 384.001, 52780.130 23/11/07,06:05:27,11,09,1, 11.9,1,1, 1.745, 10571.951, 384.082, 52780.172 23/11/07,06:05:27,12,09,1, 11.9,1,1, 1.745, 10571.916, 384.161, 52780.268 23/11/07,06:05:27,13,09,1, 11.9,1,1, 1.745, 10571.912, 384.242, 52780.304 23/11/07,06:05:27,14,09,1, 11.9,1,1, 1.745, 10571.911, 384.304, 52780.386 23/11/07,06:05:27,15,09,1, 11.9,1,1, 1.745, 10571.891, 384.407, 52780.414 23/11/07,06:05:27,16,09,1, 11.9,1,1, 1.745, 10571.884, 384.502, 52780.509 23/11/07,06:05:27,17,09,1, 11.9,1,1, 1.745, 10571.877, 384.606, 52780.538 23/11/07,06:05:27,18,09,1, 11.9,1,1, 1.745, 10571.867, 384.688, 52780.658 23/11/07,06:05:27,19,09,1, 11.9,1,1, 1.745, 10571.842, 384.754, 52780.722 23/11/07,06:05:28,00,09,1, 11.9,1,1, 1.741, 10571.837, 384.754, 52780.722 23/11/07,06:05:28,01,09,1, 11.9,1,1, 1.741, 10571.826, 384.953, 52780.825 23/11/07,06:05:28,02,09,1, 11.9,1,1, 1.741, 10571.816, 385.041, 52780.923 23/11/07,06:05:28,03,09,1, 11.9,1,1, 1.741, 10571.774, 385.125, 52780.940 23/11/07,06:05:28,04,09,1, 11.9,1,1, 1.741, 10571.766, 385.244, 52781.018 23/11/07,06:05:28,05,09,1, 11.9,1,1, 1.741, 10571.771, 385.320, 52781.089 23/11/07,06:05:28,06,09,1, 11.9,1,1, 1.741, 10571.752, 385.402, 52781.154 23/11/07,06:05:28,07,09,1, 11.9,1,1, 1.741, 10571.735, 385.532, 52781.218 23/11/07,06:05:28,08,09,1, 11.9,1,1, 1.741, 10571.693, 385.616, 52781.337 23/11/07,06:05:28,09,09,1, 11.9,1,1, 1.741, 10571.718, 385.693, 52781.376 23/11/07,06:05:28,10,09,1, 11.9,1,1, 1.741, 10571.680, 385.828, 52781.468 23/11/07,06:05:28,11,09,1, 11.9,1,1, 1.741, 10571.680, 385.894, 52781.515 23/11/07,06:05:28,12,09,1, 11.9,1,1, 1.741, 10571.678, 386.018, 52781.586 23/11/07,06:05:28,13,09,1, 11.9,1,1, 1.741, 10571.640, 386.111, 52781.648 23/11/07,06:05:28,14,09,1, 11.9,1,1, 1.741, 10571.629, 386.191, 52781.698 23/11/07,06:05:28,15,09,1, 11.9,1,1, 1.741, 10571.592, 386.299, 52781.774 23/11/07,06:05:28,16,09,1, 11.9,1,1, 1.741, 10571.570, 386.404, 52781.845 23/11/07,06:05:28,17,09,1, 11.9,1,1, 1.741, 10571.578, 386.494, 52781.923 23/11/07,06:05:28,18,09,1, 11.9,1,1, 1.741, 10571.538, 386.611, 52781.959 23/11/07,06:05:28,19,09,1, 11.9,1,1, 1.741, 10571.526, 386.698, 52782.036 23/11/07,06:05:29,00,09,1, 11.9,1,1, 1.744, 10571.520, 386.698, 52782.036 23/11/07,06:05:29,01,09,1, 11.9,1,1, 1.744, 10571.484, 386.905, 52782.141 23/11/07,06:05:29,02,09,1, 11.9,1,1, 1.744, 10571.455, 387.013, 52782.243 23/11/07,06:05:29,03,09,1, 11.9,1,1, 1.744, 10571.467, 387.144, 52782.323 23/11/07,06:05:29,04,09,1, 11.9,1,1, 1.744, 10571.453, 387.236, 52782.377 23/11/07,06:05:29,05,09,1, 11.9,1,1, 1.744, 10571.401, 387.342, 52782.603 23/11/07,06:05:29,06,09,1, 11.9,1,1, 1.744, 10571.379, 387.429, 52782.567 23/11/07,06:05:29,07,09,1, 11.9,1,1, 1.744, 10571.345, 387.568, 52782.603 23/11/07,06:05:29,08,09,1, 11.9,1,1, 1.744, 10571.352, 387.668, 52782.674 23/11/07,06:05:29,09,09,1, 11.9,1,1, 1.744, 10571.338, 387.780, 52782.737 23/11/07,06:05:29,10,09,1, 11.9,1,1, 1.744, 10571.296, 387.877, 52782.776 23/11/07,06:05:29,11,09,1, 11.9,1,1, 1.744, 10571.277, 388.000, 52782.882 23/11/07,06:05:29,12,09,1, 11.9,1,1, 1.744, 10571.235, 388.101, 52782.949 23/11/07,06:05:29,13,09,1, 11.9,1,1, 1.744, 10571.231, 388.197, 52783.016 23/11/07,06:05:29,14,09,1, 11.9,1,1, 1.744, 10571.204, 388.325, 52783.109 23/11/07,06:05:29,15,09,1, 11.9,1,1, 1.744, 10571.159, 388.437, 52783.159 23/11/07,06:05:29,16,09,1, 11.9,1,1, 1.744, 10571.134, 388.520, 52783.231 23/11/07,06:05:29,17,09,1, 11.9,1,1, 1.744, 10571.096, 388.646, 52783.258 23/11/07,06:05:29,18,09,1, 11.9,1,1, 1.744, 10571.077, 388.788, 52783.355 23/11/07,06:05:29,19,09,1, 11.9,1,1, 1.744, 10571.056, 388.916, 52783.424 23/11/07,06:05:30,00,09,1, 11.9,1,1, 1.745, 10571.053, 388.916, 52783.424 23/11/07,06:05:30,01,09,1, 11.9,1,1, 1.745, 10570.977, 389.132, 52783.591 23/11/07,06:05:30,02,09,1, 11.9,1,1, 1.745, 10570.963, 389.249, 52783.637 23/11/07,06:05:30,03,09,1, 11.9,1,1, 1.745, 10570.913, 389.372, 52783.725 23/11/07,06:05:30,04,09,1, 11.9,1,1, 1.745, 10570.890, 389.489, 52783.747 23/11/07,06:05:30,05,09,1, 11.9,1,1, 1.745, 10570.859, 389.606, 52783.832 23/11/07,06:05:30,06,09,1, 11.9,1,1, 1.745, 10570.803, 389.745, 52783.911 23/11/07,06:05:30,07,09,1, 11.9,1,1, 1.745, 10570.787, 389.861, 52784.021 23/11/07,06:05:30,08,09,1, 11.9,1,1, 1.745, 10570.742, 389.963, 52784.136 23/11/07,06:05:30,09,09,1, 11.9,1,1, 1.745, 10570.702, 390.087, 52784.172 23/11/07,06:05:30,10,09,1, 11.9,1,1, 1.745, 10570.659, 390.204, 52784.228 23/11/07,06:05:30,11,09,1, 11.9,1,1, 1.745, 10570.642, 390.341, 52784.287 23/11/07,06:05:30,12,09,1, 11.9,1,1, 1.745, 10570.575, 390.460, 52784.327 23/11/07,06:05:30,13,09,1, 11.9,1,1, 1.745, 10570.547, 390.599, 52784.406 23/11/07,06:05:30,14,09,1, 11.9,1,1, 1.745, 10570.520, 390.724, 52784.494 23/11/07,06:05:30,15,09,1, 11.9,1,1, 1.745, 10570.443, 390.866, 52784.585 23/11/07,06:05:30,16,09,1, 11.9,1,1, 1.745, 10570.428, 390.986, 52784.670 23/11/07,06:05:30,17,09,1, 11.9,1,1, 1.745, 10570.408, 391.092, 52784.751 23/11/07,06:05:30,18,09,1, 11.9,1,1, 1.745, 10570.365, 391.224, 52784.820 23/11/07,06:05:30,19,09,1, 11.9,1,1, 1.745, 10570.335, 391.343, 52784.856 23/11/07,06:05:31,00,09,1, 11.9,1,1, 1.742, 10570.327, 391.343, 52784.856 23/11/07,06:05:31,01,09,1, 11.9,1,1, 1.742, 10570.224, 391.618, 52785.027 23/11/07,06:05:31,02,09,1, 11.9,1,1, 1.742, 10570.183, 391.739, 52785.086 23/11/07,06:05:31,03,09,1, 11.9,1,1, 1.742, 10570.133, 391.856, 52785.177 23/11/07,06:05:31,04,09,1, 11.9,1,1, 1.742, 10570.094, 392.012, 52785.261 23/11/07,06:05:31,05,09,1, 11.9,1,1, 1.742, 10570.061, 392.137, 52785.327 23/11/07,06:05:31,06,09,1, 11.9,1,1, 1.742, 10570.005, 392.273, 52785.405 23/11/07,06:05:31,07,09,1, 11.9,1,1, 1.742, 10569.960, 392.396, 52785.457 23/11/07,06:05:31,08,09,1, 11.9,1,1, 1.742, 10569.908, 392.548, 52785.547 23/11/07,06:05:31,09,09,1, 11.9,1,1, 1.742, 10569.869, 392.671, 52785.617 23/11/07,06:05:31,10,09,1, 11.9,1,1, 1.742, 10569.834, 392.796, 52785.703 23/11/07,06:05:31,11,09,1, 11.9,1,1, 1.742, 10569.733, 392.929, 52785.786 23/11/07,06:05:31,12,09,1, 11.9,1,1, 1.742, 10569.726, 393.085, 52785.866 23/11/07,06:05:31,13,09,1, 11.9,1,1, 1.742, 10569.664, 393.194, 52785.943 23/11/07,06:05:31,14,09,1, 11.9,1,1, 1.742, 10569.617, 393.364, 52785.997 23/11/07,06:05:31,15,09,1, 11.9,1,1, 1.742, 10569.575, 393.456, 52786.049 23/11/07,06:05:31,16,09,1, 11.9,1,1, 1.742, 10569.511, 393.589, 52786.130 23/11/07,06:05:31,17,09,1, 11.9,1,1, 1.742, 10569.468, 393.755, 52786.196 23/11/07,06:05:31,18,09,1, 11.9,1,1, 1.742, 10569.410, 393.890, 52786.299 23/11/07,06:05:31,19,09,1, 11.9,1,1, 1.742, 10569.353, 394.006, 52786.382 23/11/07,06:05:32,00,10,1, 11.9,1,1, 1.743, 10569.351, 394.006, 52786.382 23/11/07,06:05:32,01,10,1, 11.9,1,1, 1.743, 10569.263, 394.286, 52786.635 23/11/07,06:05:32,02,10,1, 11.9,1,1, 1.743, 10569.147, 394.409, 52786.581 23/11/07,06:05:32,03,10,1, 11.9,1,1, 1.743, 10569.095, 394.538, 52786.717 23/11/07,06:05:32,04,10,1, 11.9,1,1, 1.743, 10569.068, 394.681, 52786.773 23/11/07,06:05:32,05,10,1, 11.9,1,1, 1.743, 10568.982, 394.794, 52786.804 23/11/07,06:05:32,06,10,1, 11.9,1,1, 1.743, 10568.929, 394.972, 52786.860 23/11/07,06:05:32,07,10,1, 11.9,1,1, 1.743, 10568.886, 395.069, 52786.954 23/11/07,06:05:32,08,10,1, 11.9,1,1, 1.743, 10568.813, 395.224, 52787.011 23/11/07,06:05:32,09,10,1, 11.9,1,1, 1.743, 10568.731, 395.359, 52786.987 23/11/07,06:05:32,10,10,1, 11.9,1,1, 1.743, 10568.679, 395.502, 52787.224 23/11/07,06:05:32,11,10,1, 11.9,1,1, 1.743, 10568.607, 395.637, 52787.273 23/11/07,06:05:32,12,10,1, 11.9,1,1, 1.743, 10568.530, 395.766, 52787.336 23/11/07,06:05:32,13,10,1, 11.9,1,1, 1.743, 10568.467, 395.911, 52787.418 23/11/07,06:05:32,14,10,1, 11.9,1,1, 1.743, 10568.399, 396.068, 52787.479 23/11/07,06:05:32,15,10,1, 11.9,1,1, 1.743, 10568.351, 396.213, 52787.547 23/11/07,06:05:32,16,10,1, 11.9,1,1, 1.743, 10568.277, 396.346, 52787.642 23/11/07,06:05:32,17,10,1, 11.9,1,1, 1.743, 10568.218, 396.458, 52787.725 23/11/07,06:05:32,18,10,1, 11.9,1,1, 1.743, 10568.148, 396.617, 52787.787 23/11/07,06:05:32,19,10,1, 11.9,1,1, 1.743, 10568.100, 396.731, 52787.870 23/11/07,06:05:33,00,09,1, 11.9,1,1, 1.744, 10568.099, 396.731, 52787.870 23/11/07,06:05:33,01,09,1, 11.9,1,1, 1.744, 10567.932, 397.002, 52787.985 23/11/07,06:05:33,02,09,1, 11.9,1,1, 1.744, 10567.866, 397.164, 52788.081 23/11/07,06:05:33,03,09,1, 11.9,1,1, 1.744, 10567.810, 397.305, 52788.145 23/11/07,06:05:33,04,09,1, 11.9,1,1, 1.744, 10567.726, 397.444, 52788.253 23/11/07,06:05:33,05,09,1, 11.9,1,1, 1.744, 10567.639, 397.595, 52788.313 23/11/07,06:05:33,06,09,1, 11.9,1,1, 1.744, 10567.577, 397.720, 52788.281 23/11/07,06:05:33,07,09,1, 11.9,1,1, 1.744, 10567.497, 397.849, 52788.479 23/11/07,06:05:33,08,09,1, 11.9,1,1, 1.744, 10567.448, 397.982, 52788.531 23/11/07,06:05:33,09,09,1, 11.9,1,1, 1.744, 10567.341, 398.130, 52788.612 23/11/07,06:05:33,10,09,1, 11.9,1,1, 1.744, 10567.273, 398.264, 52788.688 23/11/07,06:05:33,11,09,1, 11.9,1,1, 1.744, 10567.192, 398.393, 52788.770 23/11/07,06:05:33,12,09,1, 11.9,1,1, 1.744, 10567.110, 398.559, 52788.787 23/11/07,06:05:33,13,09,1, 11.9,1,1, 1.744, 10567.031, 398.679, 52788.898 23/11/07,06:05:33,14,09,1, 11.9,1,1, 1.744, 10566.945, 398.821, 52788.983 23/11/07,06:05:33,15,09,1, 11.9,1,1, 1.744, 10566.854, 398.947, 52789.015 23/11/07,06:05:33,16,09,1, 11.9,1,1, 1.744, 10566.777, 399.070, 52789.107 23/11/07,06:05:33,17,09,1, 11.9,1,1, 1.744, 10566.689, 399.233, 52789.185 23/11/07,06:05:33,18,09,1, 11.9,1,1, 1.744, 10566.606, 399.377, 52789.235 23/11/07,06:05:33,19,09,1, 11.9,1,1, 1.744, 10566.526, 399.514, 52789.327 23/11/07,06:05:34,00,09,1, 11.9,1,1, 1.746, 10566.522, 399.514, 52789.327 23/11/07,06:05:34,01,09,1, 11.9,1,1, 1.746, 10566.349, 399.789, 52789.492 23/11/07,06:05:34,02,09,1, 11.9,1,1, 1.746, 10566.254, 399.934, 52789.530 23/11/07,06:05:34,03,09,1, 11.9,1,1, 1.746, 10566.188, 400.049, 52789.625 23/11/07,06:05:34,04,09,1, 11.9,1,1, 1.746, 10566.078, 400.169, 52789.713 23/11/07,06:05:34,05,09,1, 11.9,1,1, 1.746, 10565.993, 400.333, 52789.765 23/11/07,06:05:34,06,09,1, 11.9,1,1, 1.746, 10565.892, 400.499, 52789.819 23/11/07,06:05:34,07,09,1, 11.9,1,1, 1.746, 10565.807, 400.639, 52789.930 23/11/07,06:05:34,08,09,1, 11.9,1,1, 1.746, 10565.723, 400.788, 52789.954 23/11/07,06:05:34,09,09,1, 11.9,1,1, 1.746, 10565.631, 400.902, 52790.044 23/11/07,06:05:34,10,09,1, 11.9,1,1, 1.746, 10565.526, 401.057, 52790.122 23/11/07,06:05:34,11,09,1, 11.9,1,1, 1.746, 10565.399, 401.165, 52790.191 23/11/07,06:05:34,12,09,1, 11.9,1,1, 1.746, 10565.334, 401.323, 52790.275 23/11/07,06:05:34,13,09,1, 11.9,1,1, 1.746, 10565.259, 401.453, 52790.338 23/11/07,06:05:34,14,09,1, 11.9,1,1, 1.746, 10565.147, 401.591, 52790.412 23/11/07,06:05:34,15,09,1, 11.9,1,1, 1.746, 10565.019, 401.754, 52790.466 23/11/07,06:05:34,16,09,1, 11.9,1,1, 1.746, 10564.967, 401.895, 52790.512 23/11/07,06:05:34,17,09,1, 11.9,1,1, 1.746, 10564.835, 402.014, 52790.618 23/11/07,06:05:34,18,09,1, 11.9,1,1, 1.746, 10564.741, 402.167, 52790.688 23/11/07,06:05:34,19,09,1, 11.9,1,1, 1.746, 10564.643, 402.311, 52790.748 23/11/07,06:05:35,00,09,1, 11.9,1,1, 1.746, 10564.636, 402.311, 52790.748 23/11/07,06:05:35,01,09,1, 11.9,1,1, 1.746, 10564.435, 402.587, 52790.859 23/11/07,06:05:35,02,09,1, 11.9,1,1, 1.746, 10564.342, 402.712, 52790.928 23/11/07,06:05:35,03,09,1, 11.9,1,1, 1.746, 10564.236, 402.858, 52791.050 23/11/07,06:05:35,04,09,1, 11.9,1,1, 1.746, 10564.139, 403.002, 52791.109 23/11/07,06:05:35,05,09,1, 11.9,1,1, 1.746, 10564.024, 403.136, 52791.207 23/11/07,06:05:35,06,09,1, 11.9,1,1, 1.746, 10563.940, 403.271, 52791.277 23/11/07,06:05:35,07,09,1, 11.9,1,1, 1.746, 10563.827, 403.407, 52791.316 23/11/07,06:05:35,08,09,1, 11.9,1,1, 1.746, 10563.747, 403.531, 52791.411 23/11/07,06:05:35,09,09,1, 11.9,1,1, 1.746, 10563.613, 403.671, 52791.469 23/11/07,06:05:35,10,09,1, 11.9,1,1, 1.746, 10563.507, 403.823, 52791.544 23/11/07,06:05:35,11,09,1, 11.9,1,1, 1.746, 10563.421, 403.946, 52791.601 23/11/07,06:05:35,12,09,1, 11.9,1,1, 1.746, 10563.281, 404.103, 52791.685 23/11/07,06:05:35,13,09,1, 11.9,1,1, 1.746, 10563.182, 404.240, 52791.737 23/11/07,06:05:35,14,09,1, 11.9,1,1, 1.746, 10563.056, 404.361, 52791.787 23/11/07,06:05:35,15,09,1, 11.9,1,1, 1.746, 10562.965, 404.473, 52791.898 23/11/07,06:05:35,16,09,1, 11.9,1,1, 1.746, 10562.873, 404.629, 52791.753 23/11/07,06:05:35,17,09,1, 11.9,1,1, 1.746, 10562.756, 404.761, 52791.946 23/11/07,06:05:35,18,09,1, 11.9,1,1, 1.746, 10562.630, 404.892, 52792.016 23/11/07,06:05:35,19,09,1, 11.9,1,1, 1.746, 10562.503, 405.046, 52792.134 23/11/07,06:05:36,00,09,1, 11.9,1,1, 1.741, 10562.500, 405.046, 52792.134 23/11/07,06:05:36,01,09,1, 11.9,1,1, 1.741, 10562.267, 405.310, 52792.260 23/11/07,06:05:36,02,09,1, 11.9,1,1, 1.741, 10562.148, 405.453, 52792.345 23/11/07,06:05:36,03,09,1, 11.9,1,1, 1.741, 10562.025, 405.592, 52792.416 23/11/07,06:05:36,04,09,1, 11.9,1,1, 1.741, 10561.931, 405.730, 52792.491 23/11/07,06:05:36,05,09,1, 11.9,1,1, 1.741, 10561.776, 405.846, 52792.524 23/11/07,06:05:36,06,09,1, 11.9,1,1, 1.741, 10561.697, 405.968, 52792.595 23/11/07,06:05:36,07,09,1, 11.9,1,1, 1.741, 10561.583, 406.122, 52792.661 23/11/07,06:05:36,08,09,1, 11.9,1,1, 1.741, 10561.460, 406.252, 52792.742 23/11/07,06:05:36,09,09,1, 11.9,1,1, 1.741, 10561.320, 406.375, 52792.766 23/11/07,06:05:36,10,09,1, 11.9,1,1, 1.741, 10561.220, 406.473, 52792.864 23/11/07,06:05:36,11,09,1, 11.9,1,1, 1.741, 10561.093, 406.611, 52792.921 23/11/07,06:05:36,12,09,1, 11.9,1,1, 1.741, 10560.944, 406.737, 52793.014 23/11/07,06:05:36,13,09,1, 11.9,1,1, 1.741, 10560.840, 406.878, 52793.051 23/11/07,06:05:36,14,09,1, 11.9,1,1, 1.741, 10560.703, 406.999, 52793.117 23/11/07,06:05:36,15,09,1, 11.9,1,1, 1.741, 10560.594, 407.118, 52793.163 23/11/07,06:05:36,16,09,1, 11.9,1,1, 1.741, 10560.465, 407.264, 52793.235 23/11/07,06:05:36,17,09,1, 11.9,1,1, 1.741, 10560.352, 407.374, 52793.304 23/11/07,06:05:36,18,09,1, 11.9,1,1, 1.741, 10560.209, 407.500, 52793.364 23/11/07,06:05:36,19,09,1, 11.9,1,1, 1.741, 10560.108, 407.643, 52793.470 23/11/07,06:05:37,00,09,1, 11.8,1,1, 1.745, 10560.105, 407.643, 52793.470 23/11/07,06:05:37,01,09,1, 11.8,1,1, 1.745, 10559.856, 407.869, 52793.544 23/11/07,06:05:37,02,09,1, 11.8,1,1, 1.745, 10559.709, 407.996, 52793.604 23/11/07,06:05:37,03,09,1, 11.8,1,1, 1.745, 10559.596, 408.134, 52793.661 23/11/07,06:05:37,04,09,1, 11.8,1,1, 1.745, 10559.439, 408.239, 52793.731 23/11/07,06:05:37,05,09,1, 11.8,1,1, 1.745, 10559.343, 408.382, 52793.803 23/11/07,06:05:37,06,09,1, 11.8,1,1, 1.745, 10559.210, 408.500, 52793.824 23/11/07,06:05:37,07,09,1, 11.8,1,1, 1.745, 10559.080, 408.602, 52793.917 23/11/07,06:05:37,08,09,1, 11.8,1,1, 1.745, 10558.939, 408.729, 52793.953 23/11/07,06:05:37,09,09,1, 11.8,1,1, 1.745, 10558.824, 408.859, 52794.048 23/11/07,06:05:37,10,09,1, 11.8,1,1, 1.745, 10558.707, 408.969, 52794.081 23/11/07,06:05:37,11,09,1, 11.8,1,1, 1.745, 10558.574, 409.064, 52794.115 23/11/07,06:05:37,12,09,1, 11.8,1,1, 1.745, 10558.438, 409.230, 52794.210 23/11/07,06:05:37,13,09,1, 11.8,1,1, 1.745, 10558.293, 409.329, 52794.268 23/11/07,06:05:37,14,09,1, 11.8,1,1, 1.745, 10558.164, 409.440, 52794.341 23/11/07,06:05:37,15,09,1, 11.8,1,1, 1.745, 10558.030, 409.552, 52794.385 23/11/07,06:05:37,16,09,1, 11.8,1,1, 1.745, 10557.892, 409.667, 52794.456 23/11/07,06:05:37,17,09,1, 11.8,1,1, 1.745, 10557.769, 409.785, 52794.501 23/11/07,06:05:37,18,09,1, 11.8,1,1, 1.745, 10557.641, 409.908, 52794.564 23/11/07,06:05:37,19,09,1, 11.8,1,1, 1.745, 10557.506, 410.042, 52794.631 23/11/07,06:05:38,00,09,1, 11.9,1,1, 1.744, 10557.501, 410.042, 52794.631 23/11/07,06:05:38,01,09,1, 11.9,1,1, 1.744, 10557.222, 410.278, 52794.732 23/11/07,06:05:38,02,09,1, 11.9,1,1, 1.744, 10557.096, 410.357, 52794.803 23/11/07,06:05:38,03,09,1, 11.9,1,1, 1.744, 10556.973, 410.467, 52794.846 23/11/07,06:05:38,04,09,1, 11.9,1,1, 1.744, 10556.853, 410.586, 52794.923 23/11/07,06:05:38,05,09,1, 11.9,1,1, 1.744, 10556.707, 410.700, 52794.985 23/11/07,06:05:38,06,09,1, 11.9,1,1, 1.744, 10556.565, 410.823, 52795.044 23/11/07,06:05:38,07,09,1, 11.9,1,1, 1.744, 10556.436, 410.942, 52795.093 23/11/07,06:05:38,08,09,1, 11.9,1,1, 1.744, 10556.287, 411.058, 52795.136 23/11/07,06:05:38,09,09,1, 11.9,1,1, 1.744, 10556.145, 411.143, 52795.178 23/11/07,06:05:38,10,09,1, 11.9,1,1, 1.744, 10556.015, 411.269, 52795.222 23/11/07,06:05:38,11,09,1, 11.9,1,1, 1.744, 10555.878, 411.364, 52795.280 23/11/07,06:05:38,12,09,1, 11.9,1,1, 1.744, 10555.761, 411.470, 52795.330 23/11/07,06:05:38,13,09,1, 11.9,1,1, 1.744, 10555.600, 411.593, 52795.399 23/11/07,06:05:38,14,09,1, 11.9,1,1, 1.744, 10555.474, 411.697, 52795.419 23/11/07,06:05:38,15,09,1, 11.9,1,1, 1.744, 10555.344, 411.797, 52795.488 23/11/07,06:05:38,16,09,1, 11.9,1,1, 1.744, 10555.186, 411.914, 52795.550 23/11/07,06:05:38,17,09,1, 11.9,1,1, 1.744, 10555.017, 412.009, 52795.591 23/11/07,06:05:38,18,09,1, 11.9,1,1, 1.744, 10554.907, 412.120, 52795.615 23/11/07,06:05:38,19,09,1, 11.9,1,1, 1.744, 10554.774, 412.230, 52795.683 23/11/07,06:05:39,00,10,1, 11.9,1,1, 1.744, 10554.773, 412.230, 52795.683 23/11/07,06:05:39,01,10,1, 11.9,1,1, 1.744, 10554.467, 412.442, 52795.786 23/11/07,06:05:39,02,10,1, 11.9,1,1, 1.744, 10554.351, 412.548, 52795.890 23/11/07,06:05:39,03,10,1, 11.9,1,1, 1.744, 10554.201, 412.685, 52795.917 23/11/07,06:05:39,04,10,1, 11.9,1,1, 1.744, 10554.033, 412.765, 52795.962 23/11/07,06:05:39,05,10,1, 11.9,1,1, 1.744, 10553.913, 412.880, 52796.020 23/11/07,06:05:39,06,10,1, 11.9,1,1, 1.744, 10553.785, 412.958, 52796.055 23/11/07,06:05:39,07,10,1, 11.9,1,1, 1.744, 10553.636, 413.053, 52796.109 23/11/07,06:05:39,08,10,1, 11.9,1,1, 1.744, 10553.512, 413.142, 52796.202 23/11/07,06:05:39,09,10,1, 11.9,1,1, 1.744, 10553.345, 413.275, 52796.233 23/11/07,06:05:39,10,10,1, 11.9,1,1, 1.744, 10553.204, 413.372, 52796.288 23/11/07,06:05:39,11,10,1, 11.9,1,1, 1.744, 10553.078, 413.486, 52796.341 23/11/07,06:05:39,12,10,1, 11.9,1,1, 1.744, 10552.910, 413.583, 52796.401 23/11/07,06:05:39,13,10,1, 11.9,1,1, 1.744, 10552.761, 413.659, 52796.414 23/11/07,06:05:39,14,10,1, 11.9,1,1, 1.744, 10552.645, 413.784, 52796.465 23/11/07,06:05:39,15,10,1, 11.9,1,1, 1.744, 10552.480, 413.872, 52796.520 23/11/07,06:05:39,16,10,1, 11.9,1,1, 1.744, 10552.341, 413.974, 52796.551 23/11/07,06:05:39,17,10,1, 11.9,1,1, 1.744, 10552.168, 414.087, 52796.597 23/11/07,06:05:39,18,10,1, 11.9,1,1, 1.744, 10552.045, 414.166, 52796.665 23/11/07,06:05:39,19,10,1, 11.9,1,1, 1.744, 10551.893, 414.255, 52796.700 23/11/07,06:05:40,00,10,1, 11.9,1,1, 1.743, 10551.885, 414.255, 52796.700 23/11/07,06:05:40,01,10,1, 11.9,1,1, 1.743, 10551.624, 414.436, 52796.821 23/11/07,06:05:40,02,10,1, 11.9,1,1, 1.743, 10551.468, 414.551, 52796.836 23/11/07,06:05:40,03,10,1, 11.9,1,1, 1.743, 10551.302, 414.662, 52796.884 23/11/07,06:05:40,04,10,1, 11.9,1,1, 1.743, 10551.166, 414.722, 52796.948 23/11/07,06:05:40,05,10,1, 11.9,1,1, 1.743, 10551.005, 414.809, 52796.975 23/11/07,06:05:40,06,10,1, 11.9,1,1, 1.743, 10550.877, 414.888, 52797.035 23/11/07,06:05:40,07,10,1, 11.9,1,1, 1.743, 10550.737, 415.002, 52797.088 23/11/07,06:05:40,08,10,1, 11.9,1,1, 1.743, 10550.600, 415.091, 52797.146 23/11/07,06:05:40,09,10,1, 11.9,1,1, 1.743, 10550.439, 415.170, 52797.015 23/11/07,06:05:40,10,10,1, 11.9,1,1, 1.743, 10550.316, 415.265, 52797.218 23/11/07,06:05:40,11,10,1, 11.9,1,1, 1.743, 10550.145, 415.356, 52797.258 23/11/07,06:05:40,12,10,1, 11.9,1,1, 1.743, 10549.995, 415.414, 52797.285 23/11/07,06:05:40,13,10,1, 11.9,1,1, 1.743, 10549.851, 415.506, 52797.353 23/11/07,06:05:40,14,10,1, 11.9,1,1, 1.743, 10549.704, 415.601, 52797.389 23/11/07,06:05:40,15,10,1, 11.9,1,1, 1.743, 10549.548, 415.706, 52797.429 23/11/07,06:05:40,16,10,1, 11.9,1,1, 1.743, 10549.412, 415.783, 52797.488 23/11/07,06:05:40,17,10,1, 11.9,1,1, 1.743, 10549.263, 415.867, 52797.541 23/11/07,06:05:40,18,10,1, 11.9,1,1, 1.743, 10549.102, 415.938, 52797.584 23/11/07,06:05:40,19,10,1, 11.9,1,1, 1.743, 10548.947, 416.010, 52797.611 23/11/07,06:05:41,00,11,1, 11.9,1,1, 1.744, 10548.940, 416.010, 52797.611 23/11/07,06:05:41,01,11,1, 11.9,1,1, 1.744, 10548.644, 416.205, 52797.715 23/11/07,06:05:41,02,11,1, 11.9,1,1, 1.744, 10548.512, 416.268, 52797.715 23/11/07,06:05:41,03,11,1, 11.9,1,1, 1.744, 10548.382, 416.338, 52797.771 23/11/07,06:05:41,04,11,1, 11.9,1,1, 1.744, 10548.212, 416.403, 52797.841 23/11/07,06:05:41,05,11,1, 11.9,1,1, 1.744, 10548.056, 416.503, 52797.853 23/11/07,06:05:41,06,11,1, 11.9,1,1, 1.744, 10547.938, 416.596, 52797.887 23/11/07,06:05:41,07,11,1, 11.9,1,1, 1.744, 10547.766, 416.668, 52797.921 23/11/07,06:05:41,08,11,1, 11.9,1,1, 1.744, 10547.631, 416.740, 52797.979 23/11/07,06:05:41,09,11,1, 11.9,1,1, 1.744, 10547.489, 416.793, 52798.001 23/11/07,06:05:41,10,11,1, 11.9,1,1, 1.744, 10547.316, 416.894, 52798.065 23/11/07,06:05:41,11,11,1, 11.9,1,1, 1.744, 10547.180, 416.974, 52798.096 23/11/07,06:05:41,12,11,1, 11.9,1,1, 1.744, 10547.038, 417.054, 52798.167 23/11/07,06:05:41,13,11,1, 11.9,1,1, 1.744, 10546.898, 417.101, 52798.174 23/11/07,06:05:41,14,11,1, 11.9,1,1, 1.744, 10546.756, 417.179, 52798.139 23/11/07,06:05:41,15,11,1, 11.9,1,1, 1.744, 10546.627, 417.235, 52798.210 23/11/07,06:05:41,16,11,1, 11.9,1,1, 1.744, 10546.435, 417.334, 52798.241 23/11/07,06:05:41,17,11,1, 11.9,1,1, 1.744, 10546.304, 417.390, 52798.291 23/11/07,06:05:41,18,11,1, 11.9,1,1, 1.744, 10546.152, 417.488, 52798.333 23/11/07,06:05:41,19,11,1, 11.9,1,1, 1.744, 10546.019, 417.542, 52798.398 23/11/07,06:05:42,00,11,1, 11.9,1,1, 1.743, 10546.011, 417.542, 52798.398 23/11/07,06:05:42,01,11,1, 11.9,1,1, 1.743, 10545.717, 417.680, 52798.448 23/11/07,06:05:42,02,11,1, 11.9,1,1, 1.743, 10545.568, 417.724, 52798.493 23/11/07,06:05:42,03,11,1, 11.9,1,1, 1.743, 10545.426, 417.777, 52798.502 23/11/07,06:05:42,04,11,1, 11.9,1,1, 1.743, 10545.303, 417.851, 52798.520 23/11/07,06:05:42,05,11,1, 11.9,1,1, 1.743, 10545.122, 417.912, 52798.584 23/11/07,06:05:42,06,11,1, 11.9,1,1, 1.743, 10545.001, 417.987, 52798.646 23/11/07,06:05:42,07,11,1, 11.9,1,1, 1.743, 10544.860, 418.031, 52798.687 23/11/07,06:05:42,08,11,1, 11.9,1,1, 1.743, 10544.716, 418.125, 52798.684 23/11/07,06:05:42,09,11,1, 11.9,1,1, 1.743, 10544.559, 418.184, 52798.712 23/11/07,06:05:42,10,11,1, 11.9,1,1, 1.743, 10544.435, 418.249, 52798.898 23/11/07,06:05:42,11,11,1, 11.9,1,1, 1.743, 10544.286, 418.294, 52798.728 23/11/07,06:05:42,12,11,1, 11.9,1,1, 1.743, 10544.104, 418.357, 52798.782 23/11/07,06:05:42,13,11,1, 11.9,1,1, 1.743, 10543.961, 418.394, 52798.790 23/11/07,06:05:42,14,11,1, 11.9,1,1, 1.743, 10543.813, 418.448, 52798.855 23/11/07,06:05:42,15,11,1, 11.9,1,1, 1.743, 10543.675, 418.531, 52798.914 23/11/07,06:05:42,16,11,1, 11.9,1,1, 1.743, 10543.549, 418.591, 52798.943 23/11/07,06:05:42,17,11,1, 11.9,1,1, 1.743, 10543.415, 418.635, 52798.974 23/11/07,06:05:42,18,11,1, 11.9,1,1, 1.743, 10543.235, 418.713, 52799.004 23/11/07,06:05:42,19,11,1, 11.9,1,1, 1.743, 10543.132, 418.744, 52799.005 23/11/07,06:05:43,00,11,1, 11.9,1,1, 1.738, 10543.132, 418.744, 52799.005 23/11/07,06:05:43,01,11,1, 11.9,1,1, 1.738, 10542.826, 418.856, 52799.090 23/11/07,06:05:43,02,11,1, 11.9,1,1, 1.738, 10542.651, 418.908, 52799.126 23/11/07,06:05:43,03,11,1, 11.9,1,1, 1.738, 10542.544, 418.964, 52799.153 23/11/07,06:05:43,04,11,1, 11.9,1,1, 1.738, 10542.396, 419.018, 52799.134 23/11/07,06:05:43,05,11,1, 11.9,1,1, 1.738, 10542.232, 419.068, 52799.164 23/11/07,06:05:43,06,11,1, 11.9,1,1, 1.738, 10542.091, 419.126, 52799.202 23/11/07,06:05:43,07,11,1, 11.9,1,1, 1.738, 10541.968, 419.157, 52799.228 23/11/07,06:05:43,08,11,1, 11.9,1,1, 1.738, 10541.813, 419.159, 52799.225 23/11/07,06:05:43,09,11,1, 11.9,1,1, 1.738, 10541.668, 419.238, 52799.293 23/11/07,06:05:43,10,11,1, 11.9,1,1, 1.738, 10541.522, 419.271, 52799.319 23/11/07,06:05:43,11,11,1, 11.9,1,1, 1.738, 10541.421, 419.352, 52799.456 23/11/07,06:05:43,12,11,1, 11.9,1,1, 1.738, 10541.241, 419.388, 52799.288 23/11/07,06:05:43,13,11,1, 11.9,1,1, 1.738, 10541.081, 419.446, 52799.403 23/11/07,06:05:43,14,11,1, 11.9,1,1, 1.738, 10540.941, 419.472, 52799.411 23/11/07,06:05:43,15,11,1, 11.9,1,1, 1.738, 10540.795, 419.528, 52799.411 23/11/07,06:05:43,16,11,1, 11.9,1,1, 1.738, 10540.668, 419.554, 52799.396 23/11/07,06:05:43,17,11,1, 11.9,1,1, 1.738, 10540.526, 419.599, 52799.451 23/11/07,06:05:43,18,11,1, 11.9,1,1, 1.738, 10540.389, 419.644, 52799.511 23/11/07,06:05:43,19,11,1, 11.9,1,1, 1.738, 10540.248, 419.690, 52799.507 23/11/07,06:05:44,00,11,1, 11.9,1,1, 1.742, 10540.245, 419.690, 52799.507 23/11/07,06:05:44,01,11,1, 11.9,1,1, 1.742, 10539.977, 419.771, 52799.582 23/11/07,06:05:44,02,11,1, 11.9,1,1, 1.742, 10539.840, 419.796, 52799.621 23/11/07,06:05:44,03,11,1, 11.9,1,1, 1.742, 10539.731, 419.861, 52799.617 23/11/07,06:05:44,04,11,1, 11.9,1,1, 1.742, 10539.553, 419.877, 52799.616 23/11/07,06:05:44,05,11,1, 11.9,1,1, 1.742, 10539.400, 419.910, 52799.563 23/11/07,06:05:44,06,11,1, 11.9,1,1, 1.742, 10539.282, 419.961, 52799.623 23/11/07,06:05:44,07,11,1, 11.9,1,1, 1.742, 10539.154, 419.999, 52799.631 23/11/07,06:05:44,08,11,1, 11.9,1,1, 1.742, 10539.017, 420.047, 52799.683 23/11/07,06:05:44,09,11,1, 11.9,1,1, 1.742, 10538.867, 420.080, 52799.706 23/11/07,06:05:44,10,11,1, 11.9,1,1, 1.742, 10538.751, 420.123, 52799.753 23/11/07,06:05:44,11,11,1, 11.9,1,1, 1.742, 10538.603, 420.157, 52799.768 23/11/07,06:05:44,12,11,1, 11.9,1,1, 1.742, 10538.433, 420.166, 52799.802 23/11/07,06:05:44,13,11,1, 11.9,1,1, 1.742, 10538.308, 420.218, 52799.792 23/11/07,06:05:44,14,11,1, 11.9,1,1, 1.742, 10538.191, 420.258, 52799.826 23/11/07,06:05:44,15,11,1, 11.9,1,1, 1.742, 10538.051, 420.298, 52799.837 23/11/07,06:05:44,16,11,1, 11.9,1,1, 1.742, 10537.929, 420.317, 52799.840 23/11/07,06:05:44,17,11,1, 11.9,1,1, 1.742, 10537.792, 420.369, 52799.878 23/11/07,06:05:44,18,11,1, 11.9,1,1, 1.742, 10537.648, 420.384, 52799.905 23/11/07,06:05:44,19,11,1, 11.9,1,1, 1.742, 10537.511, 420.431, 52799.929 23/11/07,06:05:45,00,11,1, 11.8,1,1, 1.744, 10537.508, 420.431, 52799.929 23/11/07,06:05:45,01,11,1, 11.8,1,1, 1.744, 10537.261, 420.467, 52799.936 23/11/07,06:05:45,02,11,1, 11.8,1,1, 1.744, 10537.110, 420.487, 52799.975 23/11/07,06:05:45,03,11,1, 11.8,1,1, 1.744, 10536.995, 420.528, 52799.987 23/11/07,06:05:45,04,11,1, 11.8,1,1, 1.744, 10536.845, 420.538, 52799.993 23/11/07,06:05:45,05,11,1, 11.8,1,1, 1.744, 10536.733, 420.577, 52799.969 23/11/07,06:05:45,06,11,1, 11.8,1,1, 1.744, 10536.581, 420.611, 52800.025 23/11/07,06:05:45,07,11,1, 11.8,1,1, 1.744, 10536.462, 420.620, 52800.037 23/11/07,06:05:45,08,11,1, 11.8,1,1, 1.744, 10536.338, 420.630, 52800.046 23/11/07,06:05:45,09,11,1, 11.8,1,1, 1.744, 10536.190, 420.665, 52800.052 23/11/07,06:05:45,10,11,1, 11.8,1,1, 1.744, 10536.055, 420.682, 52800.069 23/11/07,06:05:45,11,11,1, 11.8,1,1, 1.744, 10535.921, 420.727, 52800.037 23/11/07,06:05:45,12,11,1, 11.8,1,1, 1.744, 10535.802, 420.757, 52800.103 23/11/07,06:05:45,13,11,1, 11.8,1,1, 1.744, 10535.684, 420.766, 52800.135 23/11/07,06:05:45,14,11,1, 11.8,1,1, 1.744, 10535.542, 420.768, 52800.104 23/11/07,06:05:45,15,11,1, 11.8,1,1, 1.744, 10535.413, 420.780, 52800.146 23/11/07,06:05:45,16,11,1, 11.8,1,1, 1.744, 10535.289, 420.791, 52799.968 23/11/07,06:05:45,17,11,1, 11.8,1,1, 1.744, 10535.178, 420.809, 52800.115 23/11/07,06:05:45,18,11,1, 11.8,1,1, 1.744, 10534.990, 420.847, 52800.181 23/11/07,06:05:45,19,11,1, 11.8,1,1, 1.744, 10534.897, 420.868, 52800.165 23/11/07,06:05:46,00,11,1, 11.9,1,1, 1.746, 10534.896, 420.868, 52800.165 23/11/07,06:05:46,01,11,1, 11.9,1,1, 1.746, 10534.663, 420.885, 52800.169 23/11/07,06:05:46,02,11,1, 11.9,1,1, 1.746, 10534.520, 420.923, 52800.205 23/11/07,06:05:46,03,11,1, 11.9,1,1, 1.746, 10534.409, 420.894, 52800.219 23/11/07,06:05:46,04,11,1, 11.9,1,1, 1.746, 10534.281, 420.931, 52800.226 23/11/07,06:05:46,05,11,1, 11.9,1,1, 1.746, 10534.128, 420.910, 52800.267 23/11/07,06:05:46,06,11,1, 11.9,1,1, 1.746, 10534.030, 420.936, 52800.268 23/11/07,06:05:46,07,11,1, 11.9,1,1, 1.746, 10533.886, 420.945, 52800.232 23/11/07,06:05:46,08,11,1, 11.9,1,1, 1.746, 10533.777, 420.964, 52800.240 23/11/07,06:05:46,09,11,1, 11.9,1,1, 1.746, 10533.633, 420.994, 52800.266 23/11/07,06:05:46,10,11,1, 11.9,1,1, 1.746, 10533.522, 420.971, 52800.279 23/11/07,06:05:46,11,11,1, 11.9,1,1, 1.746, 10533.414, 420.990, 52800.298 23/11/07,06:05:46,12,11,1, 11.9,1,1, 1.746, 10533.277, 420.998, 52800.276 23/11/07,06:05:46,13,11,1, 11.9,1,1, 1.746, 10533.171, 421.003, 52800.288 23/11/07,06:05:46,14,11,1, 11.9,1,1, 1.746, 10533.032, 421.012, 52800.257 23/11/07,06:05:46,15,11,1, 11.9,1,1, 1.746, 10532.936, 421.010, 52800.181 23/11/07,06:05:46,16,11,1, 11.9,1,1, 1.746, 10532.774, 421.065, 52800.398 23/11/07,06:05:46,17,11,1, 11.9,1,1, 1.746, 10532.670, 421.078, 52800.381 23/11/07,06:05:46,18,11,1, 11.9,1,1, 1.746, 10532.551, 421.040, 52800.342 23/11/07,06:05:46,19,11,1, 11.9,1,1, 1.746, 10532.428, 421.060, 52800.387 23/11/07,06:05:47,00,11,1, 11.9,1,1, 1.744, 10532.426, 421.060, 52800.387 23/11/07,06:05:47,01,11,1, 11.9,1,1, 1.744, 10532.208, 421.052, 52800.352 23/11/07,06:05:47,02,11,1, 11.9,1,1, 1.744, 10532.077, 421.040, 52800.337 23/11/07,06:05:47,03,11,1, 11.9,1,1, 1.744, 10531.958, 421.087, 52800.361 23/11/07,06:05:47,04,11,1, 11.9,1,1, 1.744, 10531.845, 421.074, 52800.395 23/11/07,06:05:47,05,11,1, 11.9,1,1, 1.744, 10531.734, 421.072, 52800.383 23/11/07,06:05:47,06,11,1, 11.9,1,1, 1.744, 10531.618, 421.068, 52800.403 23/11/07,06:05:47,07,11,1, 11.9,1,1, 1.744, 10531.497, 421.081, 52800.420 23/11/07,06:05:47,08,11,1, 11.9,1,1, 1.744, 10531.402, 421.063, 52800.474 23/11/07,06:05:47,09,11,1, 11.9,1,1, 1.744, 10531.302, 421.060, 52800.413 23/11/07,06:05:47,10,11,1, 11.9,1,1, 1.744, 10531.175, 421.061, 52800.422 23/11/07,06:05:47,11,11,1, 11.9,1,1, 1.744, 10531.053, 421.049, 52800.430 23/11/07,06:05:47,12,11,1, 11.9,1,1, 1.744, 10530.934, 421.064, 52800.441 23/11/07,06:05:47,13,11,1, 11.9,1,1, 1.744, 10530.847, 421.070, 52800.436 23/11/07,06:05:47,14,11,1, 11.9,1,1, 1.744, 10530.731, 421.062, 52800.436 23/11/07,06:05:47,15,11,1, 11.9,1,1, 1.744, 10530.594, 421.088, 52800.429 23/11/07,06:05:47,16,11,1, 11.9,1,1, 1.744, 10530.503, 421.064, 52800.471 23/11/07,06:05:47,17,11,1, 11.9,1,1, 1.744, 10530.413, 421.058, 52800.488 23/11/07,06:05:47,18,11,1, 11.9,1,1, 1.744, 10530.289, 421.062, 52800.501 23/11/07,06:05:47,19,11,1, 11.9,1,1, 1.744, 10530.158, 421.037, 52800.449 23/11/07,06:05:48,00,09,1, 11.9,1,1, 1.745, 10530.156, 421.037, 52800.449 23/11/07,06:05:48,01,09,1, 11.9,1,1, 1.745, 10529.964, 421.033, 52800.512 23/11/07,06:05:48,02,09,1, 11.9,1,1, 1.745, 10529.845, 421.027, 52800.498 23/11/07,06:05:48,03,09,1, 11.9,1,1, 1.745, 10529.741, 421.035, 52800.521 23/11/07,06:05:48,04,09,1, 11.9,1,1, 1.745, 10529.656, 421.037, 52800.543 23/11/07,06:05:48,05,09,1, 11.9,1,1, 1.745, 10529.520, 421.039, 52800.548 23/11/07,06:05:48,06,09,1, 11.9,1,1, 1.745, 10529.438, 421.015, 52800.538 23/11/07,06:05:48,07,09,1, 11.9,1,1, 1.745, 10529.299, 421.034, 52800.557 23/11/07,06:05:48,08,09,1, 11.9,1,1, 1.745, 10529.237, 421.011, 52800.542 23/11/07,06:05:48,09,09,1, 11.9,1,1, 1.745, 10529.111, 421.014, 52800.523 23/11/07,06:05:48,10,09,1, 11.9,1,1, 1.745, 10529.006, 421.018, 52800.593 23/11/07,06:05:48,11,09,1, 11.9,1,1, 1.745, 10528.879, 420.988, 52800.567 23/11/07,06:05:48,12,09,1, 11.9,1,1, 1.745, 10528.795, 421.018, 52800.574 23/11/07,06:05:48,13,09,1, 11.9,1,1, 1.745, 10528.691, 421.004, 52800.604 23/11/07,06:05:48,14,09,1, 11.9,1,1, 1.745, 10528.578, 420.985, 52800.604 23/11/07,06:05:48,15,09,1, 11.9,1,1, 1.745, 10528.458, 421.010, 52800.604 23/11/07,06:05:48,16,09,1, 11.9,1,1, 1.745, 10528.404, 420.998, 52800.566 23/11/07,06:05:48,17,09,1, 11.9,1,1, 1.745, 10528.240, 421.021, 52800.591 23/11/07,06:05:48,18,09,1, 11.9,1,1, 1.745, 10528.156, 420.996, 52800.655 23/11/07,06:05:48,19,09,1, 11.9,1,1, 1.745, 10528.093, 420.992, 52800.644 23/11/07,06:05:49,00,09,1, 11.9,1,1, 1.745, 10528.086, 420.992, 52800.644 23/11/07,06:05:49,01,09,1, 11.9,1,1, 1.745, 10527.877, 420.976, 52800.690 23/11/07,06:05:49,02,09,1, 11.9,1,1, 1.745, 10527.784, 420.966, 52800.713 23/11/07,06:05:49,03,09,1, 11.9,1,1, 1.745, 10527.679, 420.992, 52800.727 23/11/07,06:05:49,04,09,1, 11.9,1,1, 1.745, 10527.571, 421.006, 52800.708 23/11/07,06:05:49,05,09,1, 11.9,1,1, 1.745, 10527.483, 420.984, 52800.698 23/11/07,06:05:49,06,09,1, 11.9,1,1, 1.745, 10527.408, 420.962, 52800.708 23/11/07,06:05:49,07,09,1, 11.9,1,1, 1.745, 10527.292, 420.992, 52800.755 23/11/07,06:05:49,08,09,1, 11.9,1,1, 1.745, 10527.199, 420.962, 52800.763 23/11/07,06:05:49,09,09,1, 11.9,1,1, 1.745, 10527.100, 420.962, 52800.782 23/11/07,06:05:49,10,09,1, 11.9,1,1, 1.745, 10526.978, 420.979, 52800.760 23/11/07,06:05:49,11,09,1, 11.9,1,1, 1.745, 10526.924, 420.994, 52800.821 23/11/07,06:05:49,12,09,1, 11.9,1,1, 1.745, 10526.816, 420.983, 52800.814 23/11/07,06:05:49,13,09,1, 11.9,1,1, 1.745, 10526.706, 420.976, 52800.827 23/11/07,06:05:49,14,09,1, 11.9,1,1, 1.745, 10526.619, 420.988, 52800.860 23/11/07,06:05:49,15,09,1, 11.9,1,1, 1.745, 10526.552, 420.961, 52800.868 23/11/07,06:05:49,16,09,1, 11.9,1,1, 1.745, 10526.441, 420.965, 52800.907 23/11/07,06:05:49,17,09,1, 11.9,1,1, 1.745, 10526.362, 420.972, 52800.942 23/11/07,06:05:49,18,09,1, 11.9,1,1, 1.745, 10526.281, 420.977, 52800.926 23/11/07,06:05:49,19,09,1, 11.9,1,1, 1.745, 10526.196, 420.980, 52800.991 23/11/07,06:05:50,00,09,1, 11.9,1,1, 1.744, 10526.192, 420.980, 52800.991 23/11/07,06:05:50,01,09,1, 11.9,1,1, 1.744, 10526.011, 420.989, 52800.977 23/11/07,06:05:50,02,09,1, 11.9,1,1, 1.744, 10525.892, 420.971, 52800.947 23/11/07,06:05:50,03,09,1, 11.9,1,1, 1.744, 10525.818, 420.977, 52800.989 23/11/07,06:05:50,04,09,1, 11.9,1,1, 1.744, 10525.725, 420.990, 52801.002 23/11/07,06:05:50,05,09,1, 11.9,1,1, 1.744, 10525.637, 420.966, 52801.044 23/11/07,06:05:50,06,09,1, 11.9,1,1, 1.744, 10525.556, 420.984, 52801.063 23/11/07,06:05:50,07,09,1, 11.9,1,1, 1.744, 10525.466, 420.994, 52801.110 23/11/07,06:05:50,08,09,1, 11.9,1,1, 1.744, 10525.378, 420.994, 52801.098 23/11/07,06:05:50,09,09,1, 11.9,1,1, 1.744, 10525.276, 420.995, 52801.110 23/11/07,06:05:50,10,09,1, 11.9,1,1, 1.744, 10525.217, 420.999, 52801.127 23/11/07,06:05:50,11,09,1, 11.9,1,1, 1.744, 10525.097, 420.975, 52801.220 23/11/07,06:05:50,12,09,1, 11.9,1,1, 1.744, 10525.047, 420.984, 52801.121 23/11/07,06:05:50,13,09,1, 11.9,1,1, 1.744, 10524.962, 420.974, 52801.183 23/11/07,06:05:50,14,09,1, 11.9,1,1, 1.744, 10524.872, 420.967, 52801.216 23/11/07,06:05:50,15,09,1, 11.9,1,1, 1.744, 10524.775, 420.980, 52801.219 23/11/07,06:05:50,16,09,1, 11.9,1,1, 1.744, 10524.701, 420.991, 52801.236 23/11/07,06:05:50,17,09,1, 11.9,1,1, 1.744, 10524.629, 420.980, 52801.235 23/11/07,06:05:50,18,09,1, 11.9,1,1, 1.744, 10524.514, 420.974, 52801.266 23/11/07,06:05:50,19,09,1, 11.9,1,1, 1.744, 10524.440, 421.004, 52801.250 23/11/07,06:05:51,00,10,1, 11.9,1,1, 1.743, 10524.440, 421.004, 52801.250 23/11/07,06:05:51,01,10,1, 11.9,1,1, 1.743, 10524.261, 421.003, 52801.314 23/11/07,06:05:51,02,10,1, 11.9,1,1, 1.743, 10524.197, 421.011, 52801.314 23/11/07,06:05:51,03,10,1, 11.9,1,1, 1.743, 10524.120, 421.007, 52801.363 23/11/07,06:05:51,04,10,1, 11.9,1,1, 1.743, 10524.032, 421.029, 52801.390 23/11/07,06:05:51,05,10,1, 11.9,1,1, 1.743, 10523.964, 421.038, 52801.380 23/11/07,06:05:51,06,10,1, 11.9,1,1, 1.743, 10523.870, 421.016, 52801.404 23/11/07,06:05:51,07,10,1, 11.9,1,1, 1.743, 10523.781, 421.043, 52801.450 23/11/07,06:05:51,08,10,1, 11.9,1,1, 1.743, 10523.712, 421.064, 52801.443 23/11/07,06:05:51,09,10,1, 11.9,1,1, 1.743, 10523.627, 421.051, 52801.492 23/11/07,06:05:51,10,10,1, 11.9,1,1, 1.743, 10523.531, 421.070, 52801.504 23/11/07,06:05:51,11,10,1, 11.9,1,1, 1.743, 10523.472, 421.073, 52801.518 23/11/07,06:05:51,12,10,1, 11.9,1,1, 1.743, 10523.385, 421.078, 52801.555 23/11/07,06:05:51,13,10,1, 11.9,1,1, 1.743, 10523.315, 421.094, 52801.581 23/11/07,06:05:51,14,10,1, 11.9,1,1, 1.743, 10523.253, 421.090, 52801.558 23/11/07,06:05:51,15,10,1, 11.9,1,1, 1.743, 10523.146, 421.111, 52801.582 23/11/07,06:05:51,16,10,1, 11.9,1,1, 1.743, 10523.089, 421.122, 52801.649 23/11/07,06:05:51,17,10,1, 11.9,1,1, 1.743, 10522.995, 421.122, 52801.648 23/11/07,06:05:51,18,10,1, 11.9,1,1, 1.743, 10522.923, 421.138, 52801.692 23/11/07,06:05:51,19,10,1, 11.9,1,1, 1.743, 10522.835, 421.150, 52801.731 23/11/07,06:05:52,00,11,1, 11.9,1,1, 1.747, 10522.829, 421.150, 52801.731 23/11/07,06:05:52,01,11,1, 11.9,1,1, 1.747, 10522.700, 421.146, 52801.731 23/11/07,06:05:52,02,11,1, 11.9,1,1, 1.747, 10522.604, 421.177, 52801.742 23/11/07,06:05:52,03,11,1, 11.9,1,1, 1.747, 10522.562, 421.158, 52801.736 23/11/07,06:05:52,04,11,1, 11.9,1,1, 1.747, 10522.462, 421.202, 52801.820 23/11/07,06:05:52,05,11,1, 11.9,1,1, 1.747, 10522.394, 421.176, 52801.835 23/11/07,06:05:52,06,11,1, 11.9,1,1, 1.747, 10522.313, 421.222, 52801.848 23/11/07,06:05:52,07,11,1, 11.9,1,1, 1.747, 10522.234, 421.217, 52801.899 23/11/07,06:05:52,08,11,1, 11.9,1,1, 1.747, 10522.148, 421.237, 52801.877 23/11/07,06:05:52,09,11,1, 11.9,1,1, 1.747, 10522.059, 421.233, 52801.907 23/11/07,06:05:52,10,11,1, 11.9,1,1, 1.747, 10521.985, 421.256, 52801.925 23/11/07,06:05:52,11,11,1, 11.9,1,1, 1.747, 10521.925, 421.251, 52801.964 23/11/07,06:05:52,12,11,1, 11.9,1,1, 1.747, 10521.864, 421.260, 52801.977 23/11/07,06:05:52,13,11,1, 11.9,1,1, 1.747, 10521.783, 421.263, 52802.031 23/11/07,06:05:52,14,11,1, 11.9,1,1, 1.747, 10521.697, 421.288, 52802.072 23/11/07,06:05:52,15,11,1, 11.9,1,1, 1.747, 10521.649, 421.289, 52802.065 23/11/07,06:05:52,16,11,1, 11.9,1,1, 1.747, 10521.591, 421.311, 52802.126 23/11/07,06:05:52,17,11,1, 11.9,1,1, 1.747, 10521.524, 421.304, 52802.272 23/11/07,06:05:52,18,11,1, 11.9,1,1, 1.747, 10521.427, 421.308, 52802.046 23/11/07,06:05:52,19,11,1, 11.9,1,1, 1.747, 10521.338, 421.348, 52802.145 23/11/07,06:05:53,00,11,1, 11.9,1,1, 1.742, 10521.336, 421.348, 52802.145 23/11/07,06:05:53,01,11,1, 11.9,1,1, 1.742, 10521.204, 421.355, 52802.185 23/11/07,06:05:53,02,11,1, 11.9,1,1, 1.742, 10521.142, 421.353, 52802.203 23/11/07,06:05:53,03,11,1, 11.9,1,1, 1.742, 10521.075, 421.412, 52802.283 23/11/07,06:05:53,04,11,1, 11.9,1,1, 1.742, 10521.000, 421.413, 52802.293 23/11/07,06:05:53,05,11,1, 11.9,1,1, 1.742, 10520.958, 421.411, 52802.306 23/11/07,06:05:53,06,11,1, 11.9,1,1, 1.742, 10520.883, 421.411, 52802.317 23/11/07,06:05:53,07,11,1, 11.9,1,1, 1.742, 10520.807, 421.441, 52802.364 23/11/07,06:05:53,08,11,1, 11.9,1,1, 1.742, 10520.730, 421.439, 52802.390 23/11/07,06:05:53,09,11,1, 11.9,1,1, 1.742, 10520.681, 421.466, 52802.430 23/11/07,06:05:53,10,11,1, 11.9,1,1, 1.742, 10520.576, 421.502, 52802.467 23/11/07,06:05:53,11,11,1, 11.9,1,1, 1.742, 10520.514, 421.504, 52802.528 23/11/07,06:05:53,12,11,1, 11.9,1,1, 1.742, 10520.453, 421.518, 52802.539 23/11/07,06:05:53,13,11,1, 11.9,1,1, 1.742, 10520.361, 421.554, 52802.552 23/11/07,06:05:53,14,11,1, 11.9,1,1, 1.742, 10520.308, 421.550, 52802.550 23/11/07,06:05:53,15,11,1, 11.9,1,1, 1.742, 10520.235, 421.572, 52802.595 23/11/07,06:05:53,16,11,1, 11.9,1,1, 1.742, 10520.173, 421.576, 52802.616 23/11/07,06:05:53,17,11,1, 11.9,1,1, 1.742, 10520.074, 421.593, 52802.657 23/11/07,06:05:53,18,11,1, 11.9,1,1, 1.742, 10520.016, 421.626, 52802.699 23/11/07,06:05:53,19,11,1, 11.9,1,1, 1.742, 10519.948, 421.645, 52802.725 23/11/07,06:05:54,00,11,1, 12.0,1,1, 1.745, 10519.942, 421.645, 52802.725 23/11/07,06:05:54,01,11,1, 12.0,1,1, 1.745, 10519.810, 421.691, 52802.806 23/11/07,06:05:54,02,11,1, 12.0,1,1, 1.745, 10519.742, 421.706, 52802.845 23/11/07,06:05:54,03,11,1, 12.0,1,1, 1.745, 10519.672, 421.721, 52802.879 23/11/07,06:05:54,04,11,1, 12.0,1,1, 1.745, 10519.607, 421.740, 52802.871 23/11/07,06:05:54,05,11,1, 12.0,1,1, 1.745, 10519.525, 421.775, 52802.930 23/11/07,06:05:54,06,11,1, 12.0,1,1, 1.745, 10519.457, 421.788, 52802.911 23/11/07,06:05:54,07,11,1, 12.0,1,1, 1.745, 10519.396, 421.846, 52802.983 23/11/07,06:05:54,08,11,1, 12.0,1,1, 1.745, 10519.309, 421.872, 52802.982 23/11/07,06:05:54,09,11,1, 12.0,1,1, 1.745, 10519.277, 421.879, 52803.052 23/11/07,06:05:54,10,11,1, 12.0,1,1, 1.745, 10519.193, 421.888, 52803.058 23/11/07,06:05:54,11,11,1, 12.0,1,1, 1.745, 10519.099, 421.898, 52803.079 23/11/07,06:05:54,12,11,1, 12.0,1,1, 1.745, 10519.054, 421.965, 52803.132 23/11/07,06:05:54,13,11,1, 12.0,1,1, 1.745, 10518.990, 421.992, 52803.158 23/11/07,06:05:54,14,11,1, 12.0,1,1, 1.745, 10518.935, 421.986, 52803.204 23/11/07,06:05:54,15,11,1, 12.0,1,1, 1.745, 10518.863, 422.022, 52803.255 23/11/07,06:05:54,16,11,1, 12.0,1,1, 1.745, 10518.793, 422.049, 52803.292 23/11/07,06:05:54,17,11,1, 12.0,1,1, 1.745, 10518.719, 422.070, 52803.289 23/11/07,06:05:54,18,11,1, 12.0,1,1, 1.745, 10518.651, 422.099, 52803.366 23/11/07,06:05:54,19,11,1, 12.0,1,1, 1.745, 10518.579, 422.100, 52803.357 23/11/07,06:05:55,00,11,1, 11.9,1,1, 1.742, 10518.574, 422.100, 52803.357 23/11/07,06:05:55,01,11,1, 11.9,1,1, 1.742, 10518.437, 422.164, 52803.434 23/11/07,06:05:55,02,11,1, 11.9,1,1, 1.742, 10518.369, 422.220, 52803.471 23/11/07,06:05:55,03,11,1, 11.9,1,1, 1.742, 10518.306, 422.232, 52803.549 23/11/07,06:05:55,04,11,1, 11.9,1,1, 1.742, 10518.229, 422.266, 52803.573 23/11/07,06:05:55,05,11,1, 11.9,1,1, 1.742, 10518.175, 422.290, 52803.584 23/11/07,06:05:55,06,11,1, 11.9,1,1, 1.742, 10518.112, 422.322, 52803.636 23/11/07,06:05:55,07,11,1, 11.9,1,1, 1.742, 10518.018, 422.361, 52803.629 23/11/07,06:05:55,08,11,1, 11.9,1,1, 1.742, 10517.965, 422.366, 52803.661 23/11/07,06:05:55,09,11,1, 11.9,1,1, 1.742, 10517.896, 422.393, 52803.693 23/11/07,06:05:55,10,11,1, 11.9,1,1, 1.742, 10517.823, 422.424, 52803.741 23/11/07,06:05:55,11,11,1, 11.9,1,1, 1.742, 10517.755, 422.465, 52803.790 23/11/07,06:05:55,12,11,1, 11.9,1,1, 1.742, 10517.691, 422.497, 52803.836 23/11/07,06:05:55,13,11,1, 11.9,1,1, 1.742, 10517.618, 422.537, 52803.845 23/11/07,06:05:55,14,11,1, 11.9,1,1, 1.742, 10517.554, 422.572, 52803.897 23/11/07,06:05:55,15,11,1, 11.9,1,1, 1.742, 10517.483, 422.570, 52803.918 23/11/07,06:05:55,16,11,1, 11.9,1,1, 1.742, 10517.406, 422.623, 52803.967 23/11/07,06:05:55,17,11,1, 11.9,1,1, 1.742, 10517.334, 422.668, 52803.981 23/11/07,06:05:55,18,11,1, 11.9,1,1, 1.742, 10517.255, 422.702, 52804.031 23/11/07,06:05:55,19,11,1, 11.9,1,1, 1.742, 10517.211, 422.730, 52804.074 23/11/07,06:05:56,00,11,1, 12.0,1,1, 1.744, 10517.205, 422.730, 52804.074 23/11/07,06:05:56,01,11,1, 12.0,1,1, 1.744, 10517.089, 422.803, 52804.132 23/11/07,06:05:56,02,11,1, 12.0,1,1, 1.744, 10516.991, 422.828, 52804.174 23/11/07,06:05:56,03,11,1, 12.0,1,1, 1.744, 10516.920, 422.875, 52804.189 23/11/07,06:05:56,04,11,1, 12.0,1,1, 1.744, 10516.855, 422.896, 52804.230 23/11/07,06:05:56,05,11,1, 12.0,1,1, 1.744, 10516.780, 422.923, 52804.281 23/11/07,06:05:56,06,11,1, 12.0,1,1, 1.744, 10516.721, 422.961, 52804.320 23/11/07,06:05:56,07,11,1, 12.0,1,1, 1.744, 10516.650, 422.999, 52804.349 23/11/07,06:05:56,08,11,1, 12.0,1,1, 1.744, 10516.560, 423.030, 52804.370 23/11/07,06:05:56,09,11,1, 12.0,1,1, 1.744, 10516.511, 423.069, 52804.406 23/11/07,06:05:56,10,11,1, 12.0,1,1, 1.744, 10516.458, 423.086, 52804.462 23/11/07,06:05:56,11,11,1, 12.0,1,1, 1.744, 10516.363, 423.134, 52804.461 23/11/07,06:05:56,12,11,1, 12.0,1,1, 1.744, 10516.279, 423.158, 52804.508 23/11/07,06:05:56,13,11,1, 12.0,1,1, 1.744, 10516.222, 423.202, 52804.542 23/11/07,06:05:56,14,11,1, 12.0,1,1, 1.744, 10516.138, 423.220, 52804.566 23/11/07,06:05:56,15,11,1, 12.0,1,1, 1.744, 10516.077, 423.252, 52804.600 23/11/07,06:05:56,16,11,1, 12.0,1,1, 1.744, 10516.000, 423.264, 52804.625 23/11/07,06:05:56,17,11,1, 12.0,1,1, 1.744, 10515.924, 423.306, 52804.674 23/11/07,06:05:56,18,11,1, 12.0,1,1, 1.744, 10515.858, 423.334, 52804.711 23/11/07,06:05:56,19,11,1, 12.0,1,1, 1.744, 10515.780, 423.392, 52804.714 23/11/07,06:05:57,00,10,1, 11.9,1,1, 1.742, 10515.778, 423.392, 52804.714 23/11/07,06:05:57,01,10,1, 11.9,1,1, 1.742, 10515.683, 423.441, 52804.694 23/11/07,06:05:57,02,10,1, 11.9,1,1, 1.742, 10515.546, 423.502, 52804.994 23/11/07,06:05:57,03,10,1, 11.9,1,1, 1.742, 10515.568, 423.522, 52804.876 23/11/07,06:05:57,04,10,1, 11.9,1,1, 1.742, 10515.451, 423.585, 52805.084 23/11/07,06:05:57,05,10,1, 11.9,1,1, 1.742, 10515.381, 423.598, 52805.117 23/11/07,06:05:57,06,10,1, 11.9,1,1, 1.742, 10515.298, 423.632, 52805.133 23/11/07,06:05:57,07,10,1, 11.9,1,1, 1.742, 10515.202, 423.683, 52805.384 23/11/07,06:05:57,08,10,1, 11.9,1,1, 1.742, 10515.173, 423.694, 52805.245 23/11/07,06:05:57,09,10,1, 11.9,1,1, 1.742, 10515.099, 423.737, 52805.198 23/11/07,06:05:57,10,10,1, 11.9,1,1, 1.742, 10515.011, 423.740, 52805.269 23/11/07,06:05:57,11,10,1, 11.9,1,1, 1.742, 10514.916, 423.810, 52805.287 23/11/07,06:05:57,12,10,1, 11.9,1,1, 1.742, 10514.846, 423.805, 52805.330 23/11/07,06:05:57,13,10,1, 11.9,1,1, 1.742, 10514.765, 423.852, 52805.366 23/11/07,06:05:57,14,10,1, 11.9,1,1, 1.742, 10514.690, 423.901, 52805.355 23/11/07,06:05:57,15,10,1, 11.9,1,1, 1.742, 10514.625, 423.938, 52805.434 23/11/07,06:05:57,16,10,1, 11.9,1,1, 1.742, 10514.550, 423.988, 52805.484 23/11/07,06:05:57,17,10,1, 11.9,1,1, 1.742, 10514.470, 424.005, 52805.518 23/11/07,06:05:57,18,10,1, 11.9,1,1, 1.742, 10514.428, 424.079, 52805.543 23/11/07,06:05:57,19,10,1, 11.9,1,1, 1.742, 10514.332, 424.101, 52805.576 23/11/07,06:05:58,00,10,1, 11.9,1,1, 1.745, 10514.326, 424.101, 52805.576 23/11/07,06:05:58,01,10,1, 11.9,1,1, 1.745, 10514.180, 424.174, 52805.610 23/11/07,06:05:58,02,10,1, 11.9,1,1, 1.745, 10514.113, 424.226, 52805.673 23/11/07,06:05:58,03,10,1, 11.9,1,1, 1.745, 10514.039, 424.262, 52805.722 23/11/07,06:05:58,04,10,1, 11.9,1,1, 1.745, 10513.950, 424.277, 52805.738 23/11/07,06:05:58,05,10,1, 11.9,1,1, 1.745, 10513.833, 424.355, 52805.991 23/11/07,06:05:58,06,10,1, 11.9,1,1, 1.745, 10513.778, 424.375, 52805.809 23/11/07,06:05:58,07,10,1, 11.9,1,1, 1.745, 10513.707, 424.411, 52805.885 23/11/07,06:05:58,08,10,1, 11.9,1,1, 1.745, 10513.597, 424.443, 52805.895 23/11/07,06:05:58,09,10,1, 11.9,1,1, 1.745, 10513.551, 424.506, 52805.911 23/11/07,06:05:58,10,10,1, 11.9,1,1, 1.745, 10513.485, 424.522, 52805.955 23/11/07,06:05:58,11,10,1, 11.9,1,1, 1.745, 10513.394, 424.566, 52805.958 23/11/07,06:05:58,12,10,1, 11.9,1,1, 1.745, 10513.353, 424.588, 52805.970 23/11/07,06:05:58,13,10,1, 11.9,1,1, 1.745, 10513.252, 424.623, 52806.005 23/11/07,06:05:58,14,10,1, 11.9,1,1, 1.745, 10513.159, 424.679, 52806.047 23/11/07,06:05:58,15,10,1, 11.9,1,1, 1.745, 10513.093, 424.703, 52806.095 23/11/07,06:05:58,16,10,1, 11.9,1,1, 1.745, 10513.004, 424.727, 52806.143 23/11/07,06:05:58,17,10,1, 11.9,1,1, 1.745, 10512.926, 424.759, 52806.143 23/11/07,06:05:58,18,10,1, 11.9,1,1, 1.745, 10512.840, 424.799, 52806.176 23/11/07,06:05:58,19,10,1, 11.9,1,1, 1.745, 10512.761, 424.852, 52806.238 23/11/07,06:05:59,00,11,1, 11.9,1,1, 1.744, 10512.757, 424.852, 52806.238 23/11/07,06:05:59,01,11,1, 11.9,1,1, 1.744, 10512.615, 424.901, 52806.278 23/11/07,06:05:59,02,11,1, 11.9,1,1, 1.744, 10512.541, 424.927, 52806.298 23/11/07,06:05:59,03,11,1, 11.9,1,1, 1.744, 10512.405, 424.986, 52806.394 23/11/07,06:05:59,04,11,1, 11.9,1,1, 1.744, 10512.377, 425.014, 52806.397 23/11/07,06:05:59,05,11,1, 11.9,1,1, 1.744, 10512.271, 425.048, 52806.458 23/11/07,06:05:59,06,11,1, 11.9,1,1, 1.744, 10512.231, 425.066, 52806.456 23/11/07,06:05:59,07,11,1, 11.9,1,1, 1.744, 10512.149, 425.127, 52806.469 23/11/07,06:05:59,08,11,1, 11.9,1,1, 1.744, 10512.068, 425.150, 52806.464 23/11/07,06:05:59,09,11,1, 11.9,1,1, 1.744, 10511.952, 425.210, 52806.662 23/11/07,06:05:59,10,11,1, 11.9,1,1, 1.744, 10511.912, 425.191, 52806.570 23/11/07,06:05:59,11,11,1, 11.9,1,1, 1.744, 10511.824, 425.262, 52806.590 23/11/07,06:05:59,12,11,1, 11.9,1,1, 1.744, 10511.748, 425.278, 52806.629 23/11/07,06:05:59,13,11,1, 11.9,1,1, 1.744, 10511.664, 425.348, 52806.639 23/11/07,06:05:59,14,11,1, 11.9,1,1, 1.744, 10511.579, 425.353, 52806.684 23/11/07,06:05:59,15,11,1, 11.9,1,1, 1.744, 10511.498, 425.404, 52806.741 23/11/07,06:05:59,16,11,1, 11.9,1,1, 1.744, 10511.407, 425.454, 52806.706 23/11/07,06:05:59,17,11,1, 11.9,1,1, 1.744, 10511.346, 425.478, 52806.759 23/11/07,06:05:59,18,11,1, 11.9,1,1, 1.744, 10511.245, 425.535, 52806.779 23/11/07,06:05:59,19,11,1, 11.9,1,1, 1.744, 10511.175, 425.530, 52806.804 23/11/07,06:06:00,00,10,1, 11.9,1,1, 1.743, 10511.172, 425.530, 52806.804 23/11/07,06:06:00,01,10,1, 11.9,1,1, 1.743, 10511.022, 425.612, 52806.854 23/11/07,06:06:00,02,10,1, 11.9,1,1, 1.743, 10510.922, 425.643, 52806.776 23/11/07,06:06:00,03,10,1, 11.9,1,1, 1.743, 10510.833, 425.674, 52806.810 23/11/07,06:06:00,04,10,1, 11.9,1,1, 1.743, 10510.770, 425.716, 52806.871 23/11/07,06:06:00,05,10,1, 11.9,1,1, 1.743, 10510.650, 425.740, 52806.869 23/11/07,06:06:00,06,10,1, 11.9,1,1, 1.743, 10510.589, 425.772, 52806.895 23/11/07,06:06:00,07,10,1, 11.9,1,1, 1.743, 10510.512, 425.818, 52806.948 23/11/07,06:06:00,08,10,1, 11.9,1,1, 1.743, 10510.435, 425.870, 52806.934 23/11/07,06:06:00,09,10,1, 11.9,1,1, 1.743, 10510.376, 425.886, 52806.999 23/11/07,06:06:00,10,10,1, 11.9,1,1, 1.743, 10510.295, 425.947, 52807.036 23/11/07,06:06:00,11,10,1, 11.9,1,1, 1.743, 10510.200, 425.938, 52807.057 23/11/07,06:06:00,12,10,1, 11.9,1,1, 1.743, 10510.130, 425.994, 52807.076 23/11/07,06:06:00,13,10,1, 11.9,1,1, 1.743, 10510.030, 426.023, 52807.120 23/11/07,06:06:00,14,10,1, 11.9,1,1, 1.743, 10509.939, 426.075, 52807.184 23/11/07,06:06:00,15,10,1, 11.9,1,1, 1.743, 10509.869, 426.118, 52807.161 23/11/07,06:06:00,16,10,1, 11.9,1,1, 1.743, 10509.810, 426.165, 52807.201 23/11/07,06:06:00,17,10,1, 11.9,1,1, 1.743, 10509.708, 426.218, 52807.196 23/11/07,06:06:00,18,10,1, 11.9,1,1, 1.743, 10509.615, 426.236, 52807.242 23/11/07,06:06:00,19,10,1, 11.9,1,1, 1.743, 10509.567, 426.272, 52807.330 23/11/07,06:06:01,00,10,1, 11.9,1,1, 1.742, 10509.561, 426.272, 52807.330 23/11/07,06:06:01,01,10,1, 11.9,1,1, 1.742, 10509.398, 426.323, 52807.380 23/11/07,06:06:01,02,10,1, 11.9,1,1, 1.742, 10509.309, 426.395, 52807.408 23/11/07,06:06:01,03,10,1, 11.9,1,1, 1.742, 10509.223, 426.380, 52807.424 23/11/07,06:06:01,04,10,1, 11.9,1,1, 1.742, 10509.145, 426.427, 52807.472 23/11/07,06:06:01,05,10,1, 11.9,1,1, 1.742, 10509.076, 426.498, 52807.516 23/11/07,06:06:01,06,10,1, 11.9,1,1, 1.742, 10508.972, 426.509, 52807.482 23/11/07,06:06:01,07,10,1, 11.9,1,1, 1.742, 10508.897, 426.546, 52807.563 23/11/07,06:06:01,08,10,1, 11.9,1,1, 1.742, 10508.815, 426.579, 52807.565 23/11/07,06:06:01,09,10,1, 11.9,1,1, 1.742, 10508.733, 426.630, 52807.642 23/11/07,06:06:01,10,10,1, 11.9,1,1, 1.742, 10508.634, 426.672, 52807.655 23/11/07,06:06:01,11,10,1, 11.9,1,1, 1.742, 10508.532, 426.677, 52807.690 23/11/07,06:06:01,12,10,1, 11.9,1,1, 1.742, 10508.488, 426.735, 52807.702 23/11/07,06:06:01,13,10,1, 11.9,1,1, 1.742, 10508.408, 426.756, 52807.729 23/11/07,06:06:01,14,10,1, 11.9,1,1, 1.742, 10508.315, 426.789, 52807.780 23/11/07,06:06:01,15,10,1, 11.9,1,1, 1.742, 10508.244, 426.851, 52807.814 23/11/07,06:06:01,16,10,1, 11.9,1,1, 1.742, 10508.135, 426.877, 52807.861 23/11/07,06:06:01,17,10,1, 11.9,1,1, 1.742, 10508.090, 426.906, 52807.934 23/11/07,06:06:01,18,10,1, 11.9,1,1, 1.742, 10507.966, 426.956, 52808.004 23/11/07,06:06:01,19,10,1, 11.9,1,1, 1.742, 10507.923, 426.987, 52807.902 23/11/07,06:06:02,00,11,1, 11.9,1,1, 1.745, 10507.917, 426.987, 52807.902 23/11/07,06:06:02,01,11,1, 11.9,1,1, 1.745, 10507.754, 427.090, 52807.991 23/11/07,06:06:02,02,11,1, 11.9,1,1, 1.745, 10507.670, 427.106, 52808.030 23/11/07,06:06:02,03,11,1, 11.9,1,1, 1.745, 10507.598, 427.144, 52808.085 23/11/07,06:06:02,04,11,1, 11.9,1,1, 1.745, 10507.507, 427.163, 52808.090 23/11/07,06:06:02,05,11,1, 11.9,1,1, 1.745, 10507.427, 427.218, 52808.158 23/11/07,06:06:02,06,11,1, 11.9,1,1, 1.745, 10507.327, 427.251, 52808.167 23/11/07,06:06:02,07,11,1, 11.9,1,1, 1.745, 10507.257, 427.283, 52808.242 23/11/07,06:06:02,08,11,1, 11.9,1,1, 1.745, 10507.168, 427.323, 52808.224 23/11/07,06:06:02,09,11,1, 11.9,1,1, 1.745, 10507.097, 427.356, 52808.235 23/11/07,06:06:02,10,11,1, 11.9,1,1, 1.745, 10507.041, 427.389, 52808.288 23/11/07,06:06:02,11,11,1, 11.9,1,1, 1.745, 10506.912, 427.374, 52808.331 23/11/07,06:06:02,12,11,1, 11.9,1,1, 1.745, 10506.873, 427.437, 52808.396 23/11/07,06:06:02,13,11,1, 11.9,1,1, 1.745, 10506.763, 427.473, 52808.386 23/11/07,06:06:02,14,11,1, 11.9,1,1, 1.745, 10506.685, 427.504, 52808.420 23/11/07,06:06:02,15,11,1, 11.9,1,1, 1.745, 10506.592, 427.555, 52808.473 23/11/07,06:06:02,16,11,1, 11.9,1,1, 1.745, 10506.542, 427.578, 52808.488 23/11/07,06:06:02,17,11,1, 11.9,1,1, 1.745, 10506.432, 427.584, 52808.488 23/11/07,06:06:02,18,11,1, 11.9,1,1, 1.745, 10506.373, 427.639, 52808.509 23/11/07,06:06:02,19,11,1, 11.9,1,1, 1.745, 10506.276, 427.668, 52808.583 23/11/07,06:06:03,00,11,1, 11.9,1,1, 1.745, 10506.274, 427.668, 52808.583 23/11/07,06:06:03,01,11,1, 11.9,1,1, 1.745, 10506.114, 427.738, 52808.628 23/11/07,06:06:03,02,11,1, 11.9,1,1, 1.745, 10506.025, 427.772, 52808.676 23/11/07,06:06:03,03,11,1, 11.9,1,1, 1.745, 10505.951, 427.820, 52808.707 23/11/07,06:06:03,04,11,1, 11.9,1,1, 1.745, 10505.876, 427.821, 52808.727 23/11/07,06:06:03,05,11,1, 11.9,1,1, 1.745, 10505.807, 427.868, 52808.762 23/11/07,06:06:03,06,11,1, 11.9,1,1, 1.745, 10505.725, 427.872, 52808.757 23/11/07,06:06:03,07,11,1, 11.9,1,1, 1.745, 10505.643, 427.915, 52808.783 23/11/07,06:06:03,08,11,1, 11.9,1,1, 1.745, 10505.539, 427.933, 52808.833 23/11/07,06:06:03,09,11,1, 11.9,1,1, 1.745, 10505.478, 427.990, 52808.877 23/11/07,06:06:03,10,11,1, 11.9,1,1, 1.745, 10505.423, 428.021, 52808.925 23/11/07,06:06:03,11,11,1, 11.9,1,1, 1.745, 10505.334, 428.028, 52808.901 23/11/07,06:06:03,12,11,1, 11.9,1,1, 1.745, 10505.274, 428.060, 52808.924 23/11/07,06:06:03,13,11,1, 11.9,1,1, 1.745, 10505.168, 428.091, 52808.976 23/11/07,06:06:03,14,11,1, 11.9,1,1, 1.745, 10505.102, 428.153, 52808.998 23/11/07,06:06:03,15,11,1, 11.9,1,1, 1.745, 10505.030, 428.143, 52809.026 23/11/07,06:06:03,16,11,1, 11.9,1,1, 1.745, 10504.951, 428.209, 52809.087 23/11/07,06:06:03,17,11,1, 11.9,1,1, 1.745, 10504.870, 428.212, 52809.118 23/11/07,06:06:03,18,11,1, 11.9,1,1, 1.745, 10504.792, 428.262, 52809.172 23/11/07,06:06:03,19,11,1, 11.9,1,1, 1.745, 10504.741, 428.282, 52809.154 23/11/07,06:06:04,00,11,1, 11.9,1,1, 1.741, 10504.738, 428.282, 52809.154 23/11/07,06:06:04,01,11,1, 11.9,1,1, 1.741, 10504.573, 428.323, 52809.209 23/11/07,06:06:04,02,11,1, 11.9,1,1, 1.741, 10504.494, 428.359, 52809.214 23/11/07,06:06:04,03,11,1, 11.9,1,1, 1.741, 10504.435, 428.370, 52809.277 23/11/07,06:06:04,04,11,1, 11.9,1,1, 1.741, 10504.342, 428.411, 52809.298 23/11/07,06:06:04,05,11,1, 11.9,1,1, 1.741, 10504.279, 428.443, 52809.353 23/11/07,06:06:04,06,11,1, 11.9,1,1, 1.741, 10504.203, 428.472, 52809.380 23/11/07,06:06:04,07,11,1, 11.9,1,1, 1.741, 10504.152, 428.534, 52809.406 23/11/07,06:06:04,08,11,1, 11.9,1,1, 1.741, 10504.078, 428.555, 52809.452 23/11/07,06:06:04,09,11,1, 11.9,1,1, 1.741, 10503.984, 428.565, 52809.428 23/11/07,06:06:04,10,11,1, 11.9,1,1, 1.741, 10503.918, 428.574, 52809.438 23/11/07,06:06:04,11,11,1, 11.9,1,1, 1.741, 10503.849, 428.600, 52809.518 23/11/07,06:06:04,12,11,1, 11.9,1,1, 1.741, 10503.779, 428.626, 52809.500 23/11/07,06:06:04,13,11,1, 11.9,1,1, 1.741, 10503.728, 428.656, 52809.532 23/11/07,06:06:04,14,11,1, 11.9,1,1, 1.741, 10503.624, 428.687, 52809.588 23/11/07,06:06:04,15,11,1, 11.9,1,1, 1.741, 10503.568, 428.712, 52809.593 23/11/07,06:06:04,16,11,1, 11.9,1,1, 1.741, 10503.481, 428.736, 52809.469 23/11/07,06:06:04,17,11,1, 11.9,1,1, 1.741, 10503.424, 428.757, 52809.744 23/11/07,06:06:04,18,11,1, 11.9,1,1, 1.741, 10503.368, 428.790, 52809.710 23/11/07,06:06:04,19,11,1, 11.9,1,1, 1.741, 10503.292, 428.818, 52809.747 23/11/07,06:06:05,00,11,1, 11.9,1,1, 1.744, 10503.286, 428.818, 52809.747 23/11/07,06:06:05,01,11,1, 11.9,1,1, 1.744, 10503.142, 428.887, 52809.800 23/11/07,06:06:05,02,11,1, 11.9,1,1, 1.744, 10503.078, 428.893, 52809.785 23/11/07,06:06:05,03,11,1, 11.9,1,1, 1.744, 10503.009, 428.941, 52809.803 23/11/07,06:06:05,04,11,1, 11.9,1,1, 1.744, 10502.946, 428.950, 52809.848 23/11/07,06:06:05,05,11,1, 11.9,1,1, 1.744, 10502.871, 428.964, 52809.869 23/11/07,06:06:05,06,11,1, 11.9,1,1, 1.744, 10502.803, 428.995, 52809.878 23/11/07,06:06:05,07,11,1, 11.9,1,1, 1.744, 10502.736, 429.029, 52809.916 23/11/07,06:06:05,08,11,1, 11.9,1,1, 1.744, 10502.657, 429.015, 52809.935 23/11/07,06:06:05,09,11,1, 11.9,1,1, 1.744, 10502.569, 429.039, 52809.977 23/11/07,06:06:05,10,11,1, 11.9,1,1, 1.744, 10502.530, 429.095, 52810.011 23/11/07,06:06:05,11,11,1, 11.9,1,1, 1.744, 10502.448, 429.108, 52810.027 23/11/07,06:06:05,12,11,1, 11.9,1,1, 1.744, 10502.412, 429.127, 52809.997 23/11/07,06:06:05,13,11,1, 11.9,1,1, 1.744, 10502.337, 429.126, 52810.018 23/11/07,06:06:05,14,11,1, 11.9,1,1, 1.744, 10502.261, 429.177, 52810.045 23/11/07,06:06:05,15,11,1, 11.9,1,1, 1.744, 10502.194, 429.175, 52810.091 23/11/07,06:06:05,16,11,1, 11.9,1,1, 1.744, 10502.128, 429.230, 52810.132 23/11/07,06:06:05,17,11,1, 11.9,1,1, 1.744, 10502.048, 429.239, 52810.127 23/11/07,06:06:05,18,11,1, 11.9,1,1, 1.744, 10502.016, 429.267, 52810.217 23/11/07,06:06:05,19,11,1, 11.9,1,1, 1.744, 10501.946, 429.272, 52810.174 23/11/07,06:06:06,00,10,1, 11.9,1,1, 1.745, 10501.943, 429.272, 52810.174 23/11/07,06:06:06,01,10,1, 11.9,1,1, 1.745, 10501.813, 429.315, 52810.243 23/11/07,06:06:06,02,10,1, 11.9,1,1, 1.745, 10501.732, 429.317, 52810.238 23/11/07,06:06:06,03,10,1, 11.9,1,1, 1.745, 10501.691, 429.360, 52810.284 23/11/07,06:06:06,04,10,1, 11.9,1,1, 1.745, 10501.613, 429.377, 52810.326 23/11/07,06:06:06,05,10,1, 11.9,1,1, 1.745, 10501.559, 429.428, 52810.375 23/11/07,06:06:06,06,10,1, 11.9,1,1, 1.745, 10501.479, 429.430, 52810.383 23/11/07,06:06:06,07,10,1, 11.9,1,1, 1.745, 10501.438, 429.435, 52810.431 23/11/07,06:06:06,08,10,1, 11.9,1,1, 1.745, 10501.338, 429.453, 52810.464 23/11/07,06:06:06,09,10,1, 11.9,1,1, 1.745, 10501.297, 429.465, 52810.484 23/11/07,06:06:06,10,10,1, 11.9,1,1, 1.745, 10501.252, 429.453, 52810.239 23/11/07,06:06:06,11,10,1, 11.9,1,1, 1.745, 10501.155, 429.515, 52810.508 23/11/07,06:06:06,12,10,1, 11.9,1,1, 1.745, 10501.085, 429.529, 52810.561 23/11/07,06:06:06,13,10,1, 11.9,1,1, 1.745, 10501.044, 429.530, 52810.582 23/11/07,06:06:06,14,10,1, 11.9,1,1, 1.745, 10500.992, 429.559, 52810.609 23/11/07,06:06:06,15,10,1, 11.9,1,1, 1.745, 10500.945, 429.529, 52810.616 23/11/07,06:06:06,16,10,1, 11.9,1,1, 1.745, 10500.890, 429.571, 52810.639 23/11/07,06:06:06,17,10,1, 11.9,1,1, 1.745, 10500.810, 429.569, 52810.653 23/11/07,06:06:06,18,10,1, 11.9,1,1, 1.745, 10500.767, 429.574, 52810.657 23/11/07,06:06:06,19,10,1, 11.9,1,1, 1.745, 10500.681, 429.601, 52810.685 23/11/07,06:06:07,00,10,1, 11.9,1,1, 1.746, 10500.674, 429.601, 52810.685 23/11/07,06:06:07,01,10,1, 11.9,1,1, 1.746, 10500.593, 429.645, 52810.741 23/11/07,06:06:07,02,10,1, 11.9,1,1, 1.746, 10500.522, 429.651, 52810.742 23/11/07,06:06:07,03,10,1, 11.9,1,1, 1.746, 10500.459, 429.647, 52810.819 23/11/07,06:06:07,04,10,1, 11.9,1,1, 1.746, 10500.417, 429.656, 52810.800 23/11/07,06:06:07,05,10,1, 11.9,1,1, 1.746, 10500.358, 429.679, 52810.834 23/11/07,06:06:07,06,10,1, 11.9,1,1, 1.746, 10500.294, 429.669, 52810.847 23/11/07,06:06:07,07,10,1, 11.9,1,1, 1.746, 10500.249, 429.684, 52810.872 23/11/07,06:06:07,08,10,1, 11.9,1,1, 1.746, 10500.167, 429.696, 52810.868 23/11/07,06:06:07,09,10,1, 11.9,1,1, 1.746, 10500.130, 429.708, 52810.910 23/11/07,06:06:07,10,10,1, 11.9,1,1, 1.746, 10500.101, 429.711, 52810.932 23/11/07,06:06:07,11,10,1, 11.9,1,1, 1.746, 10500.036, 429.698, 52810.937 23/11/07,06:06:07,12,10,1, 11.9,1,1, 1.746, 10500.007, 429.726, 52810.990 23/11/07,06:06:07,13,10,1, 11.9,1,1, 1.746, 10499.926, 429.734, 52811.017 23/11/07,06:06:07,14,10,1, 11.9,1,1, 1.746, 10499.895, 429.779, 52811.042 23/11/07,06:06:07,15,10,1, 11.9,1,1, 1.746, 10499.826, 429.773, 52811.048 23/11/07,06:06:07,16,10,1, 11.9,1,1, 1.746, 10499.778, 429.790, 52811.067 23/11/07,06:06:07,17,10,1, 11.9,1,1, 1.746, 10499.715, 429.783, 52811.081 23/11/07,06:06:07,18,10,1, 11.9,1,1, 1.746, 10499.641, 429.782, 52811.096 23/11/07,06:06:07,19,10,1, 11.9,1,1, 1.746, 10499.611, 429.795, 52811.150 23/11/07,06:06:08,00,10,1, 11.9,1,1, 1.749, 10499.606, 429.795, 52811.150 23/11/07,06:06:08,01,10,1, 11.9,1,1, 1.749, 10499.515, 429.800, 52811.173 23/11/07,06:06:08,02,10,1, 11.9,1,1, 1.749, 10499.455, 429.817, 52811.180 23/11/07,06:06:08,03,10,1, 11.9,1,1, 1.749, 10499.417, 429.794, 52811.195 23/11/07,06:06:08,04,10,1, 11.9,1,1, 1.749, 10499.383, 429.820, 52811.226 23/11/07,06:06:08,05,10,1, 11.9,1,1, 1.749, 10499.344, 429.843, 52811.230 23/11/07,06:06:08,06,10,1, 11.9,1,1, 1.749, 10499.281, 429.845, 52811.287 23/11/07,06:06:08,07,10,1, 11.9,1,1, 1.749, 10499.258, 429.840, 52811.258 23/11/07,06:06:08,08,10,1, 11.9,1,1, 1.749, 10499.187, 429.843, 52811.270 23/11/07,06:06:08,09,10,1, 11.9,1,1, 1.749, 10499.165, 429.837, 52811.307 23/11/07,06:06:08,10,10,1, 11.9,1,1, 1.749, 10499.129, 429.851, 52811.337 23/11/07,06:06:08,11,10,1, 11.9,1,1, 1.749, 10499.068, 429.863, 52811.356 23/11/07,06:06:08,12,10,1, 11.9,1,1, 1.749, 10499.045, 429.869, 52811.360 23/11/07,06:06:08,13,10,1, 11.9,1,1, 1.749, 10498.955, 429.838, 52811.366 23/11/07,06:06:08,14,10,1, 11.9,1,1, 1.749, 10498.938, 429.891, 52811.432 23/11/07,06:06:08,15,10,1, 11.9,1,1, 1.749, 10498.897, 429.882, 52811.411 23/11/07,06:06:08,16,10,1, 11.9,1,1, 1.749, 10498.879, 429.895, 52811.515 23/11/07,06:06:08,17,10,1, 11.9,1,1, 1.749, 10498.876, 429.860, 52811.352 23/11/07,06:06:08,18,10,1, 11.9,1,1, 1.749, 10498.765, 429.890, 52811.475 23/11/07,06:06:08,19,10,1, 11.9,1,1, 1.749, 10498.717, 429.907, 52811.484 23/11/07,06:06:09,00,11,1, 11.9,1,1, 1.743, 10498.713, 429.907, 52811.484 23/11/07,06:06:09,01,11,1, 11.9,1,1, 1.743, 10498.618, 429.904, 52811.559 23/11/07,06:06:09,02,11,1, 11.9,1,1, 1.743, 10498.603, 429.896, 52811.555 23/11/07,06:06:09,03,11,1, 11.9,1,1, 1.743, 10498.547, 429.912, 52811.580 23/11/07,06:06:09,04,11,1, 11.9,1,1, 1.743, 10498.502, 429.904, 52811.622 23/11/07,06:06:09,05,11,1, 11.9,1,1, 1.743, 10498.450, 429.917, 52811.618 23/11/07,06:06:09,06,11,1, 11.9,1,1, 1.743, 10498.417, 429.895, 52811.634 23/11/07,06:06:09,07,11,1, 11.9,1,1, 1.743, 10498.388, 429.918, 52811.676 23/11/07,06:06:09,08,11,1, 11.9,1,1, 1.743, 10498.353, 429.907, 52811.691 23/11/07,06:06:09,09,11,1, 11.9,1,1, 1.743, 10498.293, 429.926, 52811.692 23/11/07,06:06:09,10,11,1, 11.9,1,1, 1.743, 10498.255, 429.936, 52811.674 23/11/07,06:06:09,11,11,1, 11.9,1,1, 1.743, 10498.245, 429.913, 52811.714 23/11/07,06:06:09,12,11,1, 11.9,1,1, 1.743, 10498.190, 429.919, 52811.739 23/11/07,06:06:09,13,11,1, 11.9,1,1, 1.743, 10498.133, 429.930, 52811.731 23/11/07,06:06:09,14,11,1, 11.9,1,1, 1.743, 10498.118, 429.930, 52811.777 23/11/07,06:06:09,15,11,1, 11.9,1,1, 1.743, 10498.082, 429.917, 52811.787 23/11/07,06:06:09,16,11,1, 11.9,1,1, 1.743, 10498.033, 429.925, 52811.810 23/11/07,06:06:09,17,11,1, 11.9,1,1, 1.743, 10498.026, 429.912, 52811.826 23/11/07,06:06:09,18,11,1, 11.9,1,1, 1.743, 10497.951, 429.914, 52811.825 23/11/07,06:06:09,19,11,1, 11.9,1,1, 1.743, 10497.912, 429.904, 52811.839 23/11/07,06:06:10,00,11,1, 11.9,1,1, 1.747, 10497.904, 429.904, 52811.839 23/11/07,06:06:10,01,11,1, 11.9,1,1, 1.747, 10497.844, 429.908, 52811.894 23/11/07,06:06:10,02,11,1, 11.9,1,1, 1.747, 10497.821, 429.919, 52811.885 23/11/07,06:06:10,03,11,1, 11.9,1,1, 1.747, 10497.765, 429.912, 52811.917 23/11/07,06:06:10,04,11,1, 11.9,1,1, 1.747, 10497.736, 429.895, 52811.963 23/11/07,06:06:10,05,11,1, 11.9,1,1, 1.747, 10497.716, 429.915, 52811.923 23/11/07,06:06:10,06,11,1, 11.9,1,1, 1.747, 10497.678, 429.884, 52811.933 23/11/07,06:06:10,07,11,1, 11.9,1,1, 1.747, 10497.646, 429.907, 52811.999 23/11/07,06:06:10,08,11,1, 11.9,1,1, 1.747, 10497.621, 429.894, 52811.970 23/11/07,06:06:10,09,11,1, 11.9,1,1, 1.747, 10497.598, 429.890, 52812.057 23/11/07,06:06:10,10,11,1, 11.9,1,1, 1.747, 10497.569, 429.880, 52812.010 23/11/07,06:06:10,11,11,1, 11.9,1,1, 1.747, 10497.517, 429.867, 52812.021 23/11/07,06:06:10,12,11,1, 11.9,1,1, 1.747, 10497.515, 429.911, 52812.034 23/11/07,06:06:10,13,11,1, 11.9,1,1, 1.747, 10497.456, 429.901, 52812.059 23/11/07,06:06:10,14,11,1, 11.9,1,1, 1.747, 10497.435, 429.882, 52812.093 23/11/07,06:06:10,15,11,1, 11.9,1,1, 1.747, 10497.417, 429.853, 52812.068 23/11/07,06:06:10,16,11,1, 11.9,1,1, 1.747, 10497.387, 429.853, 52812.108 23/11/07,06:06:10,17,11,1, 11.9,1,1, 1.747, 10497.348, 429.852, 52812.104 23/11/07,06:06:10,18,11,1, 11.9,1,1, 1.747, 10497.319, 429.841, 52812.183 23/11/07,06:06:10,19,11,1, 11.9,1,1, 1.747, 10497.289, 429.851, 52812.191 23/11/07,06:06:11,00,11,1, 11.9,1,1, 1.746, 10497.286, 429.851, 52812.191 23/11/07,06:06:11,01,11,1, 11.9,1,1, 1.746, 10497.259, 429.831, 52812.201 23/11/07,06:06:11,02,11,1, 11.9,1,1, 1.746, 10497.210, 429.800, 52812.197 23/11/07,06:06:11,03,11,1, 11.9,1,1, 1.746, 10497.168, 429.804, 52812.235 23/11/07,06:06:11,04,11,1, 11.9,1,1, 1.746, 10497.163, 429.766, 52812.262 23/11/07,06:06:11,05,11,1, 11.9,1,1, 1.746, 10497.141, 429.796, 52812.268 23/11/07,06:06:11,06,11,1, 11.9,1,1, 1.746, 10497.126, 429.777, 52812.310 23/11/07,06:06:11,07,11,1, 11.9,1,1, 1.746, 10497.125, 429.799, 52812.320 23/11/07,06:06:11,08,11,1, 11.9,1,1, 1.746, 10497.083, 429.795, 52812.252 23/11/07,06:06:11,09,11,1, 11.9,1,1, 1.746, 10497.061, 429.771, 52812.303 23/11/07,06:06:11,10,11,1, 11.9,1,1, 1.746, 10497.042, 429.747, 52812.326 23/11/07,06:06:11,11,11,1, 11.9,1,1, 1.746, 10497.012, 429.735, 52812.324 23/11/07,06:06:11,12,11,1, 11.9,1,1, 1.746, 10496.977, 429.713, 52812.345 23/11/07,06:06:11,13,11,1, 11.9,1,1, 1.746, 10496.991, 429.719, 52812.320 23/11/07,06:06:11,14,11,1, 11.9,1,1, 1.746, 10496.974, 429.737, 52812.374 23/11/07,06:06:11,15,11,1, 11.9,1,1, 1.746, 10496.962, 429.715, 52812.397 23/11/07,06:06:11,16,11,1, 11.9,1,1, 1.746, 10496.936, 429.722, 52812.385 23/11/07,06:06:11,17,11,1, 11.9,1,1, 1.746, 10496.890, 429.673, 52812.401 23/11/07,06:06:11,18,11,1, 11.9,1,1, 1.746, 10496.906, 429.701, 52812.419 23/11/07,06:06:11,19,11,1, 11.9,1,1, 1.746, 10496.859, 429.668, 52812.406 23/11/07,06:06:12,00,11,1, 11.9,1,1, 1.745, 10496.852, 429.668, 52812.406 23/11/07,06:06:12,01,11,1, 11.9,1,1, 1.745, 10496.842, 429.663, 52812.449 23/11/07,06:06:12,02,11,1, 11.9,1,1, 1.745, 10496.825, 429.660, 52812.447 23/11/07,06:06:12,03,11,1, 11.9,1,1, 1.745, 10496.831, 429.665, 52812.502 23/11/07,06:06:12,04,11,1, 11.9,1,1, 1.745, 10496.829, 429.634, 52812.491 23/11/07,06:06:12,05,11,1, 11.9,1,1, 1.745, 10496.830, 429.616, 52812.500 23/11/07,06:06:12,06,11,1, 11.9,1,1, 1.745, 10496.794, 429.608, 52812.492 23/11/07,06:06:12,07,11,1, 11.9,1,1, 1.745, 10496.772, 429.597, 52812.503 23/11/07,06:06:12,08,11,1, 11.9,1,1, 1.745, 10496.797, 429.596, 52812.537 23/11/07,06:06:12,09,11,1, 11.9,1,1, 1.745, 10496.764, 429.585, 52812.556 23/11/07,06:06:12,10,11,1, 11.9,1,1, 1.745, 10496.765, 429.588, 52812.591 23/11/07,06:06:12,11,11,1, 11.9,1,1, 1.745, 10496.762, 429.574, 52812.568 23/11/07,06:06:12,12,11,1, 11.9,1,1, 1.745, 10496.762, 429.563, 52812.580 23/11/07,06:06:12,13,11,1, 11.9,1,1, 1.745, 10496.746, 429.523, 52812.565 23/11/07,06:06:12,14,11,1, 11.9,1,1, 1.745, 10496.740, 429.535, 52812.616 23/11/07,06:06:12,15,11,1, 11.9,1,1, 1.745, 10496.744, 429.508, 52812.630 23/11/07,06:06:12,16,11,1, 11.9,1,1, 1.745, 10496.755, 429.523, 52812.652 23/11/07,06:06:12,17,11,1, 11.9,1,1, 1.745, 10496.732, 429.491, 52812.658 23/11/07,06:06:12,18,11,1, 11.9,1,1, 1.745, 10496.723, 429.500, 52812.642 23/11/07,06:06:12,19,11,1, 11.9,1,1, 1.745, 10496.750, 429.479, 52812.644 23/11/07,06:06:13,00,11,1, 11.9,1,1, 1.745, 10496.744, 429.479, 52812.644 23/11/07,06:06:13,01,11,1, 11.9,1,1, 1.745, 10496.726, 429.442, 52812.684 23/11/07,06:06:13,02,11,1, 11.9,1,1, 1.745, 10496.720, 429.424, 52812.642 23/11/07,06:06:13,03,11,1, 11.9,1,1, 1.745, 10496.714, 429.411, 52812.661 23/11/07,06:06:13,04,11,1, 11.9,1,1, 1.745, 10496.726, 429.422, 52812.704 23/11/07,06:06:13,05,11,1, 11.9,1,1, 1.745, 10496.712, 429.390, 52812.678 23/11/07,06:06:13,06,11,1, 11.9,1,1, 1.745, 10496.719, 429.386, 52812.709 23/11/07,06:06:13,07,11,1, 11.9,1,1, 1.745, 10496.720, 429.389, 52812.738 23/11/07,06:06:13,08,11,1, 11.9,1,1, 1.745, 10496.730, 429.344, 52812.746 23/11/07,06:06:13,09,11,1, 11.9,1,1, 1.745, 10496.731, 429.351, 52812.750 23/11/07,06:06:13,10,11,1, 11.9,1,1, 1.745, 10496.733, 429.336, 52812.774 23/11/07,06:06:13,11,11,1, 11.9,1,1, 1.745, 10496.741, 429.307, 52812.767 23/11/07,06:06:13,12,11,1, 11.9,1,1, 1.745, 10496.764, 429.331, 52812.760 23/11/07,06:06:13,13,11,1, 11.9,1,1, 1.745, 10496.755, 429.325, 52812.777 23/11/07,06:06:13,14,11,1, 11.9,1,1, 1.745, 10496.761, 429.325, 52812.824 23/11/07,06:06:13,15,11,1, 11.9,1,1, 1.745, 10496.753, 429.304, 52812.814 23/11/07,06:06:13,16,11,1, 11.9,1,1, 1.745, 10496.793, 429.291, 52812.843 23/11/07,06:06:13,17,11,1, 11.9,1,1, 1.745, 10496.765, 429.277, 52812.831 23/11/07,06:06:13,18,11,1, 11.9,1,1, 1.745, 10496.788, 429.250, 52812.839 23/11/07,06:06:13,19,11,1, 11.9,1,1, 1.745, 10496.808, 429.255, 52812.851 23/11/07,06:06:14,00,11,1, 11.9,1,1, 1.744, 10496.802, 429.255, 52812.851 23/11/07,06:06:14,01,11,1, 11.9,1,1, 1.744, 10496.841, 429.229, 52812.832 23/11/07,06:06:14,02,11,1, 11.9,1,1, 1.744, 10496.817, 429.221, 52812.846 23/11/07,06:06:14,03,11,1, 11.9,1,1, 1.744, 10496.825, 429.195, 52812.838 23/11/07,06:06:14,04,11,1, 11.9,1,1, 1.744, 10496.840, 429.222, 52812.853 23/11/07,06:06:14,05,11,1, 11.9,1,1, 1.744, 10496.876, 429.182, 52812.885 23/11/07,06:06:14,06,11,1, 11.9,1,1, 1.744, 10496.876, 429.167, 52812.881 23/11/07,06:06:14,07,11,1, 11.9,1,1, 1.744, 10496.876, 429.165, 52812.938 23/11/07,06:06:14,08,11,1, 11.9,1,1, 1.744, 10496.912, 429.135, 52812.979 23/11/07,06:06:14,09,11,1, 11.9,1,1, 1.744, 10496.904, 429.162, 52812.957 23/11/07,06:06:14,10,11,1, 11.9,1,1, 1.744, 10496.934, 429.128, 52812.931 23/11/07,06:06:14,11,11,1, 11.9,1,1, 1.744, 10496.953, 429.101, 52812.983 23/11/07,06:06:14,12,11,1, 11.9,1,1, 1.744, 10496.965, 429.080, 52812.959 23/11/07,06:06:14,13,11,1, 11.9,1,1, 1.744, 10496.969, 429.054, 52812.992 23/11/07,06:06:14,14,11,1, 11.9,1,1, 1.744, 10496.973, 429.065, 52813.014 23/11/07,06:06:14,15,11,1, 11.9,1,1, 1.744, 10497.009, 429.053, 52813.004 23/11/07,06:06:14,16,11,1, 11.9,1,1, 1.744, 10497.040, 429.070, 52812.999 23/11/07,06:06:14,17,11,1, 11.9,1,1, 1.744, 10497.048, 429.084, 52813.031 23/11/07,06:06:14,18,11,1, 11.9,1,1, 1.744, 10497.105, 429.060, 52813.020 23/11/07,06:06:14,19,11,1, 11.9,1,1, 1.744, 10497.093, 429.046, 52813.043 23/11/07,06:06:15,00,11,1, 11.9,1,1, 1.741, 10497.086, 429.046, 52813.043 23/11/07,06:06:15,01,11,1, 11.9,1,1, 1.741, 10497.149, 429.015, 52813.073 23/11/07,06:06:15,02,11,1, 11.9,1,1, 1.741, 10497.133, 428.985, 52813.034 23/11/07,06:06:15,03,11,1, 11.9,1,1, 1.741, 10497.184, 428.985, 52813.101 23/11/07,06:06:15,04,11,1, 11.9,1,1, 1.741, 10497.222, 428.983, 52813.104 23/11/07,06:06:15,05,11,1, 11.9,1,1, 1.741, 10497.249, 428.977, 52813.116 23/11/07,06:06:15,06,11,1, 11.9,1,1, 1.741, 10497.275, 428.950, 52813.129 23/11/07,06:06:15,07,11,1, 11.9,1,1, 1.741, 10497.311, 428.935, 52813.106 23/11/07,06:06:15,08,11,1, 11.9,1,1, 1.741, 10497.322, 428.914, 52813.152 23/11/07,06:06:15,09,11,1, 11.9,1,1, 1.741, 10497.349, 428.908, 52813.163 23/11/07,06:06:15,10,11,1, 11.9,1,1, 1.741, 10497.383, 428.919, 52813.162 23/11/07,06:06:15,11,11,1, 11.9,1,1, 1.741, 10497.425, 428.916, 52813.334 23/11/07,06:06:15,12,11,1, 11.9,1,1, 1.741, 10497.475, 428.911, 52813.197 23/11/07,06:06:15,13,11,1, 11.9,1,1, 1.741, 10497.504, 428.907, 52813.151 23/11/07,06:06:15,14,11,1, 11.9,1,1, 1.741, 10497.528, 428.882, 52813.198 23/11/07,06:06:15,15,11,1, 11.9,1,1, 1.741, 10497.523, 428.843, 52813.178 23/11/07,06:06:15,16,11,1, 11.9,1,1, 1.741, 10497.583, 428.855, 52813.181 23/11/07,06:06:15,17,11,1, 11.9,1,1, 1.741, 10497.603, 428.836, 52813.212 23/11/07,06:06:15,18,11,1, 11.9,1,1, 1.741, 10497.637, 428.842, 52813.226 23/11/07,06:06:15,19,11,1, 11.9,1,1, 1.741, 10497.685, 428.822, 52813.222 23/11/07,06:06:16,00,11,1, 11.9,1,1, 1.745, 10497.679, 428.822, 52813.222 23/11/07,06:06:16,01,11,1, 11.9,1,1, 1.745, 10497.732, 428.819, 52813.263 23/11/07,06:06:16,02,11,1, 11.9,1,1, 1.745, 10497.761, 428.801, 52813.223 23/11/07,06:06:16,03,11,1, 11.9,1,1, 1.745, 10497.805, 428.795, 52813.307 23/11/07,06:06:16,04,11,1, 11.9,1,1, 1.745, 10497.817, 428.804, 52813.286 23/11/07,06:06:16,05,11,1, 11.9,1,1, 1.745, 10497.847, 428.767, 52813.316 23/11/07,06:06:16,06,11,1, 11.9,1,1, 1.745, 10497.895, 428.760, 52813.281 23/11/07,06:06:16,07,11,1, 11.9,1,1, 1.745, 10497.930, 428.769, 52813.314 23/11/07,06:06:16,08,11,1, 11.9,1,1, 1.745, 10497.969, 428.722, 52813.308 23/11/07,06:06:16,09,11,1, 11.9,1,1, 1.745, 10497.994, 428.735, 52813.328 23/11/07,06:06:16,10,11,1, 11.9,1,1, 1.745, 10498.050, 428.727, 52813.297 23/11/07,06:06:16,11,11,1, 11.9,1,1, 1.745, 10498.086, 428.704, 52813.330 23/11/07,06:06:16,12,11,1, 11.9,1,1, 1.745, 10498.137, 428.701, 52813.309 23/11/07,06:06:16,13,11,1, 11.9,1,1, 1.745, 10498.134, 428.684, 52813.319 23/11/07,06:06:16,14,11,1, 11.9,1,1, 1.745, 10498.209, 428.701, 52813.487 23/11/07,06:06:16,15,11,1, 11.9,1,1, 1.745, 10498.231, 428.688, 52813.327 23/11/07,06:06:16,16,11,1, 11.9,1,1, 1.745, 10498.278, 428.651, 52813.311 23/11/07,06:06:16,17,11,1, 11.9,1,1, 1.745, 10498.336, 428.678, 52813.284 23/11/07,06:06:16,18,11,1, 11.9,1,1, 1.745, 10498.368, 428.636, 52813.315 23/11/07,06:06:16,19,11,1, 11.9,1,1, 1.745, 10498.413, 428.633, 52813.312 23/11/07,06:06:17,00,11,1, 11.9,1,1, 1.742, 10498.413, 428.633, 52813.312 23/11/07,06:06:17,01,11,1, 11.9,1,1, 1.742, 10498.478, 428.622, 52813.361 23/11/07,06:06:17,02,11,1, 11.9,1,1, 1.742, 10498.555, 428.600, 52813.272 23/11/07,06:06:17,03,11,1, 11.9,1,1, 1.742, 10498.597, 428.598, 52813.398 23/11/07,06:06:17,04,11,1, 11.9,1,1, 1.742, 10498.646, 428.588, 52813.382 23/11/07,06:06:17,05,11,1, 11.9,1,1, 1.742, 10498.650, 428.578, 52813.375 23/11/07,06:06:17,06,11,1, 11.9,1,1, 1.742, 10498.727, 428.566, 52813.418 23/11/07,06:06:17,07,11,1, 11.9,1,1, 1.742, 10498.730, 428.575, 52813.504 23/11/07,06:06:17,08,11,1, 11.9,1,1, 1.742, 10498.814, 428.551, 52813.378 23/11/07,06:06:17,09,11,1, 11.9,1,1, 1.742, 10498.834, 428.560, 52813.392 23/11/07,06:06:17,10,11,1, 11.9,1,1, 1.742, 10498.901, 428.555, 52813.443 23/11/07,06:06:17,11,11,1, 11.9,1,1, 1.742, 10498.935, 428.526, 52813.355 23/11/07,06:06:17,12,11,1, 11.9,1,1, 1.742, 10498.982, 428.529, 52813.533 23/11/07,06:06:17,13,11,1, 11.9,1,1, 1.742, 10499.039, 428.503, 52813.468 23/11/07,06:06:17,14,11,1, 11.9,1,1, 1.742, 10499.056, 428.510, 52813.452 23/11/07,06:06:17,15,11,1, 11.9,1,1, 1.742, 10499.087, 428.502, 52813.466 23/11/07,06:06:17,16,11,1, 11.9,1,1, 1.742, 10499.192, 428.484, 52813.299 23/11/07,06:06:17,17,11,1, 11.9,1,1, 1.742, 10499.199, 428.494, 52813.494 23/11/07,06:06:17,18,11,1, 11.9,1,1, 1.742, 10499.233, 428.504, 52813.541 23/11/07,06:06:17,19,11,1, 11.9,1,1, 1.742, 10499.289, 428.478, 52813.535 23/11/07,06:06:18,00,10,1, 11.9,1,1, 1.742, 10499.281, 428.478, 52813.535 23/11/07,06:06:18,01,10,1, 11.9,1,1, 1.742, 10499.380, 428.461, 52813.500 23/11/07,06:06:18,02,10,1, 11.9,1,1, 1.742, 10499.417, 428.459, 52813.501 23/11/07,06:06:18,03,10,1, 11.9,1,1, 1.742, 10499.476, 428.447, 52813.538 23/11/07,06:06:18,04,10,1, 11.9,1,1, 1.742, 10499.515, 428.444, 52813.527 23/11/07,06:06:18,05,10,1, 11.9,1,1, 1.742, 10499.594, 428.449, 52813.568 23/11/07,06:06:18,06,10,1, 11.9,1,1, 1.742, 10499.612, 428.437, 52813.530 23/11/07,06:06:18,07,10,1, 11.9,1,1, 1.742, 10499.686, 428.448, 52813.556 23/11/07,06:06:18,08,10,1, 11.9,1,1, 1.742, 10499.741, 428.426, 52813.495 23/11/07,06:06:18,09,10,1, 11.9,1,1, 1.742, 10499.775, 428.407, 52813.546 23/11/07,06:06:18,10,10,1, 11.9,1,1, 1.742, 10499.824, 428.408, 52813.567 23/11/07,06:06:18,11,10,1, 11.9,1,1, 1.742, 10499.876, 428.412, 52813.549 23/11/07,06:06:18,12,10,1, 11.9,1,1, 1.742, 10499.923, 428.409, 52813.565 23/11/07,06:06:18,13,10,1, 11.9,1,1, 1.742, 10499.973, 428.404, 52813.610 23/11/07,06:06:18,14,10,1, 11.9,1,1, 1.742, 10500.018, 428.395, 52813.592 23/11/07,06:06:18,15,10,1, 11.9,1,1, 1.742, 10500.077, 428.403, 52813.630 23/11/07,06:06:18,16,10,1, 11.9,1,1, 1.742, 10500.140, 428.368, 52813.630 23/11/07,06:06:18,17,10,1, 11.9,1,1, 1.742, 10500.179, 428.355, 52813.636 23/11/07,06:06:18,18,10,1, 11.9,1,1, 1.742, 10500.244, 428.381, 52813.624 23/11/07,06:06:18,19,10,1, 11.9,1,1, 1.742, 10500.272, 428.354, 52813.611 23/11/07,06:06:19,00,11,1, 11.9,1,1, 1.746, 10500.265, 428.354, 52813.611 23/11/07,06:06:19,01,11,1, 11.9,1,1, 1.746, 10500.389, 428.393, 52813.659 23/11/07,06:06:19,02,11,1, 11.9,1,1, 1.746, 10500.468, 428.348, 52813.627 23/11/07,06:06:19,03,11,1, 11.9,1,1, 1.746, 10500.509, 428.380, 52813.695 23/11/07,06:06:19,04,11,1, 11.9,1,1, 1.746, 10500.568, 428.362, 52813.670 23/11/07,06:06:19,05,11,1, 11.9,1,1, 1.746, 10500.633, 428.341, 52813.684 23/11/07,06:06:19,06,11,1, 11.9,1,1, 1.746, 10500.670, 428.339, 52813.677 23/11/07,06:06:19,07,11,1, 11.9,1,1, 1.746, 10500.719, 428.375, 52813.791 23/11/07,06:06:19,08,11,1, 11.9,1,1, 1.746, 10500.783, 428.346, 52813.716 23/11/07,06:06:19,09,11,1, 11.9,1,1, 1.746, 10500.830, 428.332, 52813.697 23/11/07,06:06:19,10,11,1, 11.9,1,1, 1.746, 10500.917, 428.320, 52813.675 23/11/07,06:06:19,11,11,1, 11.9,1,1, 1.746, 10500.957, 428.329, 52813.686 23/11/07,06:06:19,12,11,1, 11.9,1,1, 1.746, 10501.012, 428.307, 52813.655 23/11/07,06:06:19,13,11,1, 11.9,1,1, 1.746, 10501.067, 428.310, 52813.687 23/11/07,06:06:19,14,11,1, 11.9,1,1, 1.746, 10501.114, 428.294, 52813.715 23/11/07,06:06:19,15,11,1, 11.9,1,1, 1.746, 10501.177, 428.296, 52813.691 23/11/07,06:06:19,16,11,1, 11.9,1,1, 1.746, 10501.256, 428.305, 52813.661 23/11/07,06:06:19,17,11,1, 11.9,1,1, 1.746, 10501.291, 428.287, 52813.678 23/11/07,06:06:19,18,11,1, 11.9,1,1, 1.746, 10501.350, 428.296, 52813.707 23/11/07,06:06:19,19,11,1, 11.9,1,1, 1.746, 10501.402, 428.300, 52813.697 23/11/07,06:06:20,00,10,1, 11.9,1,1, 1.741, 10501.400, 428.300, 52813.697 23/11/07,06:06:20,01,10,1, 11.9,1,1, 1.741, 10501.514, 428.274, 52813.686 23/11/07,06:06:20,02,10,1, 11.9,1,1, 1.741, 10501.560, 428.268, 52813.694 23/11/07,06:06:20,03,10,1, 11.9,1,1, 1.741, 10501.628, 428.272, 52813.704 23/11/07,06:06:20,04,10,1, 11.9,1,1, 1.741, 10501.678, 428.236, 52813.676 23/11/07,06:06:20,05,10,1, 11.9,1,1, 1.741, 10501.755, 428.266, 52813.688 23/11/07,06:06:20,06,10,1, 11.9,1,1, 1.741, 10501.815, 428.264, 52813.713 23/11/07,06:06:20,07,10,1, 11.9,1,1, 1.741, 10501.853, 428.244, 52813.682 23/11/07,06:06:20,08,10,1, 11.9,1,1, 1.741, 10501.921, 428.238, 52813.694 23/11/07,06:06:20,09,10,1, 11.9,1,1, 1.741, 10501.979, 428.228, 52813.700 23/11/07,06:06:20,10,10,1, 11.9,1,1, 1.741, 10502.030, 428.201, 52813.676 23/11/07,06:06:20,11,10,1, 11.9,1,1, 1.741, 10502.072, 428.224, 52813.730 23/11/07,06:06:20,12,10,1, 11.9,1,1, 1.741, 10502.159, 428.192, 52813.501 23/11/07,06:06:20,13,10,1, 11.9,1,1, 1.741, 10502.181, 428.213, 52813.643 23/11/07,06:06:20,14,10,1, 11.9,1,1, 1.741, 10502.240, 428.201, 52813.674 23/11/07,06:06:20,15,10,1, 11.9,1,1, 1.741, 10502.307, 428.193, 52813.688 23/11/07,06:06:20,16,10,1, 11.9,1,1, 1.741, 10502.363, 428.172, 52813.701 23/11/07,06:06:20,17,10,1, 11.9,1,1, 1.741, 10502.424, 428.167, 52813.551 23/11/07,06:06:20,18,10,1, 11.9,1,1, 1.741, 10502.485, 428.166, 52813.654 23/11/07,06:06:20,19,10,1, 11.9,1,1, 1.741, 10502.561, 428.170, 52813.671 23/11/07,06:06:21,00,10,1, 11.9,1,1, 1.743, 10502.560, 428.170, 52813.671 23/11/07,06:06:21,01,10,1, 11.9,1,1, 1.743, 10502.663, 428.180, 52813.680 23/11/07,06:06:21,02,10,1, 11.9,1,1, 1.743, 10502.712, 428.161, 52813.701 23/11/07,06:06:21,03,10,1, 11.9,1,1, 1.743, 10502.777, 428.136, 52813.701 23/11/07,06:06:21,04,10,1, 11.9,1,1, 1.743, 10502.826, 428.101, 52813.684 23/11/07,06:06:21,05,10,1, 11.9,1,1, 1.743, 10502.891, 428.101, 52813.679 23/11/07,06:06:21,06,10,1, 11.9,1,1, 1.743, 10502.945, 428.101, 52813.658 23/11/07,06:06:21,07,10,1, 11.9,1,1, 1.743, 10503.005, 428.080, 52813.697 23/11/07,06:06:21,08,10,1, 11.9,1,1, 1.743, 10503.088, 428.071, 52813.680 23/11/07,06:06:21,09,10,1, 11.9,1,1, 1.743, 10503.120, 428.070, 52813.635 23/11/07,06:06:21,10,10,1, 11.9,1,1, 1.743, 10503.181, 428.054, 52813.641 23/11/07,06:06:21,11,10,1, 11.9,1,1, 1.743, 10503.247, 428.047, 52813.686 23/11/07,06:06:21,12,10,1, 11.9,1,1, 1.743, 10503.301, 428.044, 52813.639 23/11/07,06:06:21,13,10,1, 11.9,1,1, 1.743, 10503.364, 428.027, 52813.647 23/11/07,06:06:21,14,10,1, 11.9,1,1, 1.743, 10503.460, 428.017, 52813.666 23/11/07,06:06:21,15,10,1, 11.9,1,1, 1.743, 10503.491, 427.992, 52813.670 23/11/07,06:06:21,16,10,1, 11.9,1,1, 1.743, 10503.568, 427.996, 52813.676 23/11/07,06:06:21,17,10,1, 11.9,1,1, 1.743, 10503.617, 427.989, 52813.623 23/11/07,06:06:21,18,10,1, 11.9,1,1, 1.743, 10503.673, 427.958, 52813.630 23/11/07,06:06:21,19,10,1, 11.9,1,1, 1.743, 10503.726, 427.961, 52813.633 23/11/07,06:06:22,00,11,1, 11.9,1,1, 1.744, 10503.720, 427.961, 52813.633 23/11/07,06:06:22,01,11,1, 11.9,1,1, 1.744, 10503.849, 427.943, 52813.627 23/11/07,06:06:22,02,11,1, 11.9,1,1, 1.744, 10503.892, 427.943, 52813.623 23/11/07,06:06:22,03,11,1, 11.9,1,1, 1.744, 10503.969, 427.937, 52813.638 23/11/07,06:06:22,04,11,1, 11.9,1,1, 1.744, 10504.002, 427.916, 52813.634 23/11/07,06:06:22,05,11,1, 11.9,1,1, 1.744, 10504.092, 427.918, 52813.576 23/11/07,06:06:22,06,11,1, 11.9,1,1, 1.744, 10504.119, 427.867, 52813.552 23/11/07,06:06:22,07,11,1, 11.9,1,1, 1.744, 10504.185, 427.895, 52813.594 23/11/07,06:06:22,08,11,1, 11.9,1,1, 1.744, 10504.245, 427.862, 52813.572 23/11/07,06:06:22,09,11,1, 11.9,1,1, 1.744, 10504.313, 427.854, 52813.609 23/11/07,06:06:22,10,11,1, 11.9,1,1, 1.744, 10504.359, 427.851, 52813.593 23/11/07,06:06:22,11,11,1, 11.9,1,1, 1.744, 10504.429, 427.856, 52813.708 23/11/07,06:06:22,12,11,1, 11.9,1,1, 1.744, 10504.469, 427.831, 52813.535 23/11/07,06:06:22,13,11,1, 11.9,1,1, 1.744, 10504.524, 427.805, 52813.528 23/11/07,06:06:22,14,11,1, 11.9,1,1, 1.744, 10504.620, 427.803, 52813.575 23/11/07,06:06:22,15,11,1, 11.9,1,1, 1.744, 10504.626, 427.757, 52813.498 23/11/07,06:06:22,16,11,1, 11.9,1,1, 1.744, 10504.700, 427.780, 52813.507 23/11/07,06:06:22,17,11,1, 11.9,1,1, 1.744, 10504.779, 427.753, 52813.550 23/11/07,06:06:22,18,11,1, 11.9,1,1, 1.744, 10504.809, 427.749, 52813.594 23/11/07,06:06:22,19,11,1, 11.9,1,1, 1.744, 10504.868, 427.747, 52813.549 23/11/07,06:06:23,00,11,1, 11.9,1,1, 1.741, 10504.863, 427.747, 52813.549 23/11/07,06:06:23,01,11,1, 11.9,1,1, 1.741, 10505.013, 427.688, 52813.513 23/11/07,06:06:23,02,11,1, 11.9,1,1, 1.741, 10505.033, 427.686, 52813.468 23/11/07,06:06:23,03,11,1, 11.9,1,1, 1.741, 10505.096, 427.673, 52813.505 23/11/07,06:06:23,04,11,1, 11.9,1,1, 1.741, 10505.147, 427.671, 52813.483 23/11/07,06:06:23,05,11,1, 11.9,1,1, 1.741, 10505.200, 427.631, 52813.509 23/11/07,06:06:23,06,11,1, 11.9,1,1, 1.741, 10505.288, 427.628, 52813.485 23/11/07,06:06:23,07,11,1, 11.9,1,1, 1.741, 10505.322, 427.621, 52813.514 23/11/07,06:06:23,08,11,1, 11.9,1,1, 1.741, 10505.397, 427.609, 52813.472 23/11/07,06:06:23,09,11,1, 11.9,1,1, 1.741, 10505.418, 427.584, 52813.501 23/11/07,06:06:23,10,11,1, 11.9,1,1, 1.741, 10505.496, 427.555, 52813.431 23/11/07,06:06:23,11,11,1, 11.9,1,1, 1.741, 10505.551, 427.539, 52813.462 23/11/07,06:06:23,12,11,1, 11.9,1,1, 1.741, 10505.642, 427.510, 52813.486 23/11/07,06:06:23,13,11,1, 11.9,1,1, 1.741, 10505.661, 427.498, 52813.461 23/11/07,06:06:23,14,11,1, 11.9,1,1, 1.741, 10505.733, 427.499, 52813.477 23/11/07,06:06:23,15,11,1, 11.9,1,1, 1.741, 10505.784, 427.473, 52813.487 23/11/07,06:06:23,16,11,1, 11.9,1,1, 1.741, 10505.810, 427.464, 52813.504 23/11/07,06:06:23,17,11,1, 11.9,1,1, 1.741, 10505.904, 427.444, 52813.424 23/11/07,06:06:23,18,11,1, 11.9,1,1, 1.741, 10505.949, 427.401, 52813.396 23/11/07,06:06:23,19,11,1, 11.9,1,1, 1.741, 10505.996, 427.416, 52813.417 23/11/07,06:06:24,00,11,1, 11.9,1,1, 1.748, 10505.990, 427.416, 52813.417 23/11/07,06:06:24,01,11,1, 11.9,1,1, 1.748, 10506.117, 427.376, 52813.408 23/11/07,06:06:24,02,11,1, 11.9,1,1, 1.748, 10506.192, 427.347, 52813.415 23/11/07,06:06:24,03,11,1, 11.9,1,1, 1.748, 10506.205, 427.343, 52813.409 23/11/07,06:06:24,04,11,1, 11.9,1,1, 1.748, 10506.259, 427.319, 52813.408 23/11/07,06:06:24,05,11,1, 11.9,1,1, 1.748, 10506.336, 427.288, 52813.414 23/11/07,06:06:24,06,11,1, 11.9,1,1, 1.748, 10506.371, 427.276, 52813.387 23/11/07,06:06:24,07,11,1, 11.9,1,1, 1.748, 10506.419, 427.261, 52813.419 23/11/07,06:06:24,08,11,1, 11.9,1,1, 1.748, 10506.505, 427.245, 52813.487 23/11/07,06:06:24,09,11,1, 11.9,1,1, 1.748, 10506.518, 427.249, 52813.339 23/11/07,06:06:24,10,11,1, 11.9,1,1, 1.748, 10506.570, 427.241, 52813.398 23/11/07,06:06:24,11,11,1, 11.9,1,1, 1.748, 10506.627, 427.206, 52813.346 23/11/07,06:06:24,12,11,1, 11.9,1,1, 1.748, 10506.681, 427.178, 52813.334 23/11/07,06:06:24,13,11,1, 11.9,1,1, 1.748, 10506.714, 427.138, 52813.336 23/11/07,06:06:24,14,11,1, 11.9,1,1, 1.748, 10506.774, 427.144, 52813.343 23/11/07,06:06:24,15,11,1, 11.9,1,1, 1.748, 10506.843, 427.136, 52813.345 23/11/07,06:06:24,16,11,1, 11.9,1,1, 1.748, 10506.859, 427.099, 52813.314 23/11/07,06:06:24,17,11,1, 11.9,1,1, 1.748, 10506.930, 427.091, 52813.327 23/11/07,06:06:24,18,11,1, 11.9,1,1, 1.748, 10506.990, 427.055, 52813.316 23/11/07,06:06:24,19,11,1, 11.9,1,1, 1.748, 10507.002, 427.051, 52813.291 23/11/07,06:06:25,00,09,1, 11.9,1,1, 1.744, 10506.999, 427.051, 52813.291 23/11/07,06:06:25,01,09,1, 11.9,1,1, 1.744, 10507.115, 426.988, 52813.282 23/11/07,06:06:25,02,09,1, 11.9,1,1, 1.744, 10507.173, 426.997, 52813.298 23/11/07,06:06:25,03,09,1, 11.9,1,1, 1.744, 10507.216, 426.945, 52813.284 23/11/07,06:06:25,04,09,1, 11.9,1,1, 1.744, 10507.263, 426.952, 52813.321 23/11/07,06:06:25,05,09,1, 11.9,1,1, 1.744, 10507.313, 426.931, 52813.302 23/11/07,06:06:25,06,09,1, 11.9,1,1, 1.744, 10507.359, 426.929, 52813.272 23/11/07,06:06:25,07,09,1, 11.9,1,1, 1.744, 10507.417, 426.899, 52813.289 23/11/07,06:06:25,08,09,1, 11.9,1,1, 1.744, 10507.480, 426.883, 52813.249 23/11/07,06:06:25,09,09,1, 11.9,1,1, 1.744, 10507.508, 426.843, 52813.278 23/11/07,06:06:25,10,09,1, 11.9,1,1, 1.744, 10507.575, 426.872, 52813.296 23/11/07,06:06:25,11,09,1, 11.9,1,1, 1.744, 10507.627, 426.815, 52813.248 23/11/07,06:06:25,12,09,1, 11.9,1,1, 1.744, 10507.665, 426.796, 52813.265 23/11/07,06:06:25,13,09,1, 11.9,1,1, 1.744, 10507.718, 426.782, 52813.270 23/11/07,06:06:25,14,09,1, 11.9,1,1, 1.744, 10507.794, 426.757, 52813.273 23/11/07,06:06:25,15,09,1, 11.9,1,1, 1.744, 10507.824, 426.745, 52813.252 23/11/07,06:06:25,16,09,1, 11.9,1,1, 1.744, 10507.876, 426.719, 52813.267 23/11/07,06:06:25,17,09,1, 11.9,1,1, 1.744, 10507.916, 426.703, 52813.269 23/11/07,06:06:25,18,09,1, 11.9,1,1, 1.744, 10507.956, 426.705, 52813.320 23/11/07,06:06:25,19,09,1, 11.9,1,1, 1.744, 10507.997, 426.677, 52813.259 23/11/07,06:06:26,00,11,1, 11.9,1,1, 1.746, 10507.993, 426.677, 52813.259 23/11/07,06:06:26,01,11,1, 11.9,1,1, 1.746, 10508.099, 426.632, 52813.298 23/11/07,06:06:26,02,11,1, 11.9,1,1, 1.746, 10508.135, 426.609, 52813.285 23/11/07,06:06:26,03,11,1, 11.9,1,1, 1.746, 10508.184, 426.586, 52813.280 23/11/07,06:06:26,04,11,1, 11.9,1,1, 1.746, 10508.232, 426.546, 52813.278 23/11/07,06:06:26,05,11,1, 11.9,1,1, 1.746, 10508.290, 426.573, 52813.287 23/11/07,06:06:26,06,11,1, 11.9,1,1, 1.746, 10508.325, 426.551, 52813.304 23/11/07,06:06:26,07,11,1, 11.9,1,1, 1.746, 10508.362, 426.532, 52813.313 23/11/07,06:06:26,08,11,1, 11.9,1,1, 1.746, 10508.415, 426.493, 52813.277 23/11/07,06:06:26,09,11,1, 11.9,1,1, 1.746, 10508.441, 426.498, 52813.275 23/11/07,06:06:26,10,11,1, 11.9,1,1, 1.746, 10508.503, 426.481, 52813.308 23/11/07,06:06:26,11,11,1, 11.9,1,1, 1.746, 10508.543, 426.461, 52813.292 23/11/07,06:06:26,12,11,1, 11.9,1,1, 1.746, 10508.569, 426.423, 52813.295 23/11/07,06:06:26,13,11,1, 11.9,1,1, 1.746, 10508.618, 426.424, 52813.318 23/11/07,06:06:26,14,11,1, 11.9,1,1, 1.746, 10508.671, 426.401, 52813.353 23/11/07,06:06:26,15,11,1, 11.9,1,1, 1.746, 10508.708, 426.386, 52813.334 23/11/07,06:06:26,16,11,1, 11.9,1,1, 1.746, 10508.750, 426.362, 52813.338 23/11/07,06:06:26,17,11,1, 11.9,1,1, 1.746, 10508.782, 426.335, 52813.300 23/11/07,06:06:26,18,11,1, 11.9,1,1, 1.746, 10508.847, 426.354, 52813.295 23/11/07,06:06:26,19,11,1, 11.9,1,1, 1.746, 10508.873, 426.296, 52813.291 23/11/07,06:06:27,00,10,1, 11.9,1,1, 1.743, 10508.869, 426.296, 52813.291 23/11/07,06:06:27,01,10,1, 11.9,1,1, 1.743, 10508.933, 426.266, 52813.335 23/11/07,06:06:27,02,10,1, 11.9,1,1, 1.743, 10508.959, 426.278, 52813.343 23/11/07,06:06:27,03,10,1, 11.9,1,1, 1.743, 10509.035, 426.260, 52813.369 23/11/07,06:06:27,04,10,1, 11.9,1,1, 1.743, 10509.072, 426.233, 52813.319 23/11/07,06:06:27,05,10,1, 11.9,1,1, 1.743, 10509.116, 426.238, 52813.351 23/11/07,06:06:27,06,10,1, 11.9,1,1, 1.743, 10509.161, 426.202, 52813.327 23/11/07,06:06:27,07,10,1, 11.9,1,1, 1.743, 10509.184, 426.181, 52813.331 23/11/07,06:06:27,08,10,1, 11.9,1,1, 1.743, 10509.237, 426.181, 52813.359 23/11/07,06:06:27,09,10,1, 11.9,1,1, 1.743, 10509.242, 426.166, 52813.374 23/11/07,06:06:27,10,10,1, 11.9,1,1, 1.743, 10509.302, 426.160, 52813.374 23/11/07,06:06:27,11,10,1, 11.9,1,1, 1.743, 10509.318, 426.138, 52813.380 23/11/07,06:06:27,12,10,1, 11.9,1,1, 1.743, 10509.329, 426.117, 52813.361 23/11/07,06:06:27,13,10,1, 11.9,1,1, 1.743, 10509.409, 426.128, 52813.387 23/11/07,06:06:27,14,10,1, 11.9,1,1, 1.743, 10509.460, 426.125, 52813.397 23/11/07,06:06:27,15,10,1, 11.9,1,1, 1.743, 10509.461, 426.079, 52813.379 23/11/07,06:06:27,16,10,1, 11.9,1,1, 1.743, 10509.530, 426.090, 52813.433 23/11/07,06:06:27,17,10,1, 11.9,1,1, 1.743, 10509.558, 426.060, 52813.413 23/11/07,06:06:27,18,10,1, 11.9,1,1, 1.743, 10509.563, 426.062, 52813.434 23/11/07,06:06:27,19,10,1, 11.9,1,1, 1.743, 10509.601, 426.074, 52813.412 23/11/07,06:06:28,00,11,1, 12.0,1,1, 1.741, 10509.595, 426.074, 52813.412 23/11/07,06:06:28,01,11,1, 12.0,1,1, 1.741, 10509.692, 426.044, 52813.451 23/11/07,06:06:28,02,11,1, 12.0,1,1, 1.741, 10509.722, 426.010, 52813.447 23/11/07,06:06:28,03,11,1, 12.0,1,1, 1.741, 10509.751, 426.039, 52813.454 23/11/07,06:06:28,04,11,1, 12.0,1,1, 1.741, 10509.797, 426.021, 52813.460 23/11/07,06:06:28,05,11,1, 12.0,1,1, 1.741, 10509.833, 425.997, 52813.527 23/11/07,06:06:28,06,11,1, 12.0,1,1, 1.741, 10509.876, 426.002, 52813.535 23/11/07,06:06:28,07,11,1, 12.0,1,1, 1.741, 10509.906, 426.004, 52813.475 23/11/07,06:06:28,08,11,1, 12.0,1,1, 1.741, 10509.928, 426.002, 52813.514 23/11/07,06:06:28,09,11,1, 12.0,1,1, 1.741, 10509.958, 425.982, 52813.516 23/11/07,06:06:28,10,11,1, 12.0,1,1, 1.741, 10509.994, 425.990, 52813.508 23/11/07,06:06:28,11,11,1, 12.0,1,1, 1.741, 10510.045, 426.002, 52813.540 23/11/07,06:06:28,12,11,1, 12.0,1,1, 1.741, 10510.075, 426.000, 52813.575 23/11/07,06:06:28,13,11,1, 12.0,1,1, 1.741, 10510.096, 425.987, 52813.618 23/11/07,06:06:28,14,11,1, 12.0,1,1, 1.741, 10510.111, 425.994, 52813.608 23/11/07,06:06:28,15,11,1, 12.0,1,1, 1.741, 10510.154, 425.955, 52813.616 23/11/07,06:06:28,16,11,1, 12.0,1,1, 1.741, 10510.182, 425.979, 52813.628 23/11/07,06:06:28,17,11,1, 12.0,1,1, 1.741, 10510.208, 425.936, 52813.630 23/11/07,06:06:28,18,11,1, 12.0,1,1, 1.741, 10510.251, 425.950, 52813.646 23/11/07,06:06:28,19,11,1, 12.0,1,1, 1.741, 10510.286, 425.941, 52813.675 23/11/07,06:06:29,00,11,1, 11.9,1,1, 1.743, 10510.279, 425.941, 52813.675 23/11/07,06:06:29,01,11,1, 11.9,1,1, 1.743, 10510.348, 425.947, 52813.686 23/11/07,06:06:29,02,11,1, 11.9,1,1, 1.743, 10510.370, 425.937, 52813.696 23/11/07,06:06:29,03,11,1, 11.9,1,1, 1.743, 10510.396, 425.963, 52813.703 23/11/07,06:06:29,04,11,1, 11.9,1,1, 1.743, 10510.398, 425.926, 52813.673 23/11/07,06:06:29,05,11,1, 11.9,1,1, 1.743, 10510.407, 425.931, 52813.693 23/11/07,06:06:29,06,11,1, 11.9,1,1, 1.743, 10510.413, 425.912, 52813.706 23/11/07,06:06:29,07,11,1, 11.9,1,1, 1.743, 10510.449, 425.937, 52813.696 23/11/07,06:06:29,08,11,1, 11.9,1,1, 1.743, 10510.484, 425.898, 52813.754 23/11/07,06:06:29,09,11,1, 11.9,1,1, 1.743, 10510.500, 425.908, 52813.776 23/11/07,06:06:29,10,11,1, 11.9,1,1, 1.743, 10510.507, 425.915, 52813.795 23/11/07,06:06:29,11,11,1, 11.9,1,1, 1.743, 10510.560, 425.917, 52813.810 23/11/07,06:06:29,12,11,1, 11.9,1,1, 1.743, 10510.552, 425.915, 52813.839 23/11/07,06:06:29,13,11,1, 11.9,1,1, 1.743, 10510.557, 425.902, 52813.851 23/11/07,06:06:29,14,11,1, 11.9,1,1, 1.743, 10510.585, 425.924, 52813.879 23/11/07,06:06:29,15,11,1, 11.9,1,1, 1.743, 10510.577, 425.925, 52813.877 23/11/07,06:06:29,16,11,1, 11.9,1,1, 1.743, 10510.627, 425.927, 52813.934 23/11/07,06:06:29,17,11,1, 11.9,1,1, 1.743, 10510.621, 425.932, 52813.895 23/11/07,06:06:29,18,11,1, 11.9,1,1, 1.743, 10510.660, 425.929, 52813.926 23/11/07,06:06:29,19,11,1, 11.9,1,1, 1.743, 10510.659, 425.897, 52813.944 23/11/07,06:06:30,00,11,1, 11.9,1,1, 1.744, 10510.654, 425.897, 52813.944 23/11/07,06:06:30,01,11,1, 11.9,1,1, 1.744, 10510.646, 425.910, 52813.997 23/11/07,06:06:30,02,11,1, 11.9,1,1, 1.744, 10510.688, 425.937, 52813.971 23/11/07,06:06:30,03,11,1, 11.9,1,1, 1.744, 10510.696, 425.949, 52814.043 23/11/07,06:06:30,04,11,1, 11.9,1,1, 1.744, 10510.698, 425.956, 52814.035 23/11/07,06:06:30,05,11,1, 11.9,1,1, 1.744, 10510.710, 425.968, 52814.027 23/11/07,06:06:30,06,11,1, 11.9,1,1, 1.744, 10510.750, 425.965, 52814.068 23/11/07,06:06:30,07,11,1, 11.9,1,1, 1.744, 10510.747, 425.962, 52814.102 23/11/07,06:06:30,08,11,1, 11.9,1,1, 1.744, 10510.768, 425.981, 52814.090 23/11/07,06:06:30,09,11,1, 11.9,1,1, 1.744, 10510.773, 426.013, 52814.122 23/11/07,06:06:30,10,11,1, 11.9,1,1, 1.744, 10510.790, 426.012, 52814.120 23/11/07,06:06:30,11,11,1, 11.9,1,1, 1.744, 10510.791, 426.031, 52814.124 23/11/07,06:06:30,12,11,1, 11.9,1,1, 1.744, 10510.783, 426.028, 52814.167 23/11/07,06:06:30,13,11,1, 11.9,1,1, 1.744, 10510.785, 426.037, 52814.169 23/11/07,06:06:30,14,11,1, 11.9,1,1, 1.744, 10510.833, 426.050, 52814.240 23/11/07,06:06:30,15,11,1, 11.9,1,1, 1.744, 10510.798, 426.041, 52814.247 23/11/07,06:06:30,16,11,1, 11.9,1,1, 1.744, 10510.836, 426.082, 52814.273 23/11/07,06:06:30,17,11,1, 11.9,1,1, 1.744, 10510.861, 426.064, 52814.273 23/11/07,06:06:30,18,11,1, 11.9,1,1, 1.744, 10510.863, 426.106, 52814.267 23/11/07,06:06:30,19,11,1, 11.9,1,1, 1.744, 10510.881, 426.114, 52814.339 23/11/07,06:06:31,00,10,1, 11.9,1,1, 1.741, 10510.880, 426.114, 52814.339 23/11/07,06:06:31,01,10,1, 11.9,1,1, 1.741, 10510.893, 426.118, 52814.347 23/11/07,06:06:31,02,10,1, 11.9,1,1, 1.741, 10510.881, 426.143, 52814.389 23/11/07,06:06:31,03,10,1, 11.9,1,1, 1.741, 10510.917, 426.133, 52814.408 23/11/07,06:06:31,04,10,1, 11.9,1,1, 1.741, 10510.919, 426.170, 52814.394 23/11/07,06:06:31,05,10,1, 11.9,1,1, 1.741, 10510.935, 426.183, 52814.470 23/11/07,06:06:31,06,10,1, 11.9,1,1, 1.741, 10510.916, 426.180, 52814.427 23/11/07,06:06:31,07,10,1, 11.9,1,1, 1.741, 10510.935, 426.200, 52814.278 23/11/07,06:06:31,08,10,1, 11.9,1,1, 1.741, 10510.897, 426.205, 52814.669 23/11/07,06:06:31,09,10,1, 11.9,1,1, 1.741, 10510.986, 426.209, 52814.432 23/11/07,06:06:31,10,10,1, 11.9,1,1, 1.741, 10510.920, 426.229, 52814.585 23/11/07,06:06:31,11,10,1, 11.9,1,1, 1.741, 10510.944, 426.256, 52814.577 23/11/07,06:06:31,12,10,1, 11.9,1,1, 1.741, 10510.955, 426.289, 52814.577 23/11/07,06:06:31,13,10,1, 11.9,1,1, 1.741, 10510.961, 426.299, 52814.604 23/11/07,06:06:31,14,10,1, 11.9,1,1, 1.741, 10510.962, 426.348, 52814.676 23/11/07,06:06:31,15,10,1, 11.9,1,1, 1.741, 10510.969, 426.305, 52814.626 23/11/07,06:06:31,16,10,1, 11.9,1,1, 1.741, 10510.976, 426.325, 52814.638 23/11/07,06:06:31,17,10,1, 11.9,1,1, 1.741, 10510.967, 426.328, 52814.695 23/11/07,06:06:31,18,10,1, 11.9,1,1, 1.741, 10510.989, 426.338, 52814.728 23/11/07,06:06:31,19,10,1, 11.9,1,1, 1.741, 10510.989, 426.364, 52814.741 23/11/07,06:06:32,00,11,1, 11.9,1,1, 1.744, 10510.988, 426.364, 52814.741 23/11/07,06:06:32,01,11,1, 11.9,1,1, 1.744, 10510.969, 426.383, 52814.831 23/11/07,06:06:32,02,11,1, 11.9,1,1, 1.744, 10511.002, 426.420, 52814.788 23/11/07,06:06:32,03,11,1, 11.9,1,1, 1.744, 10511.019, 426.419, 52814.791 23/11/07,06:06:32,04,11,1, 11.9,1,1, 1.744, 10511.011, 426.428, 52814.819 23/11/07,06:06:32,05,11,1, 11.9,1,1, 1.744, 10511.010, 426.451, 52814.873 23/11/07,06:06:32,06,11,1, 11.9,1,1, 1.744, 10511.006, 426.464, 52814.879 23/11/07,06:06:32,07,11,1, 11.9,1,1, 1.744, 10511.027, 426.494, 52814.957 23/11/07,06:06:32,08,11,1, 11.9,1,1, 1.744, 10511.040, 426.516, 52814.986 23/11/07,06:06:32,09,11,1, 11.9,1,1, 1.744, 10511.011, 426.496, 52814.925 23/11/07,06:06:32,10,11,1, 11.9,1,1, 1.744, 10510.998, 426.524, 52814.955 23/11/07,06:06:32,11,11,1, 11.9,1,1, 1.744, 10511.038, 426.531, 52814.960 23/11/07,06:06:32,12,11,1, 11.9,1,1, 1.744, 10511.031, 426.549, 52814.974 23/11/07,06:06:32,13,11,1, 11.9,1,1, 1.744, 10511.041, 426.575, 52814.977 23/11/07,06:06:32,14,11,1, 11.9,1,1, 1.744, 10511.044, 426.595, 52814.894 23/11/07,06:06:32,15,11,1, 11.9,1,1, 1.744, 10511.016, 426.642, 52815.181 23/11/07,06:06:32,16,11,1, 11.9,1,1, 1.744, 10511.032, 426.643, 52815.173 23/11/07,06:06:32,17,11,1, 11.9,1,1, 1.744, 10511.032, 426.682, 52815.182 23/11/07,06:06:32,18,11,1, 11.9,1,1, 1.744, 10511.028, 426.670, 52815.143 23/11/07,06:06:32,19,11,1, 11.9,1,1, 1.744, 10511.005, 426.660, 52815.139 23/11/07,06:06:33,00,10,1, 11.9,1,1, 1.745, 10511.005, 426.660, 52815.139 23/11/07,06:06:33,01,10,1, 11.9,1,1, 1.745, 10510.998, 426.710, 52815.190 23/11/07,06:06:33,02,10,1, 11.9,1,1, 1.745, 10510.989, 426.721, 52815.229 23/11/07,06:06:33,03,10,1, 11.9,1,1, 1.745, 10511.009, 426.749, 52815.258 23/11/07,06:06:33,04,10,1, 11.9,1,1, 1.745, 10510.976, 426.739, 52815.273 23/11/07,06:06:33,05,10,1, 11.9,1,1, 1.745, 10510.961, 426.779, 52815.283 23/11/07,06:06:33,06,10,1, 11.9,1,1, 1.745, 10510.956, 426.770, 52815.295 23/11/07,06:06:33,07,10,1, 11.9,1,1, 1.745, 10510.961, 426.787, 52815.333 23/11/07,06:06:33,08,10,1, 11.9,1,1, 1.745, 10510.948, 426.804, 52815.336 23/11/07,06:06:33,09,10,1, 11.9,1,1, 1.745, 10510.925, 426.817, 52815.337 23/11/07,06:06:33,10,10,1, 11.9,1,1, 1.745, 10510.963, 426.867, 52815.368 23/11/07,06:06:33,11,10,1, 11.9,1,1, 1.745, 10510.925, 426.863, 52815.405 23/11/07,06:06:33,12,10,1, 11.9,1,1, 1.745, 10510.919, 426.880, 52815.436 23/11/07,06:06:33,13,10,1, 11.9,1,1, 1.745, 10510.914, 426.882, 52815.420 23/11/07,06:06:33,14,10,1, 11.9,1,1, 1.745, 10510.913, 426.914, 52815.454 23/11/07,06:06:33,15,10,1, 11.9,1,1, 1.745, 10510.899, 426.915, 52815.490 23/11/07,06:06:33,16,10,1, 11.9,1,1, 1.745, 10510.884, 426.945, 52815.494 23/11/07,06:06:33,17,10,1, 11.9,1,1, 1.745, 10510.861, 426.949, 52815.519 23/11/07,06:06:33,18,10,1, 11.9,1,1, 1.745, 10510.868, 426.995, 52815.569 23/11/07,06:06:33,19,10,1, 11.9,1,1, 1.745, 10510.866, 426.987, 52815.577 23/11/07,06:06:34,00,10,1, 11.9,1,1, 1.743, 10510.863, 426.987, 52815.577 23/11/07,06:06:34,01,10,1, 11.9,1,1, 1.743, 10510.845, 427.019, 52815.639 23/11/07,06:06:34,02,10,1, 11.9,1,1, 1.743, 10510.844, 427.046, 52815.674 23/11/07,06:06:34,03,10,1, 11.9,1,1, 1.743, 10510.833, 427.079, 52815.690 23/11/07,06:06:34,04,10,1, 11.9,1,1, 1.743, 10510.817, 427.075, 52815.693 23/11/07,06:06:34,05,10,1, 11.9,1,1, 1.743, 10510.819, 427.129, 52815.707 23/11/07,06:06:34,06,10,1, 11.9,1,1, 1.743, 10510.786, 427.131, 52815.707 23/11/07,06:06:34,07,10,1, 11.9,1,1, 1.743, 10510.805, 427.131, 52815.797 23/11/07,06:06:34,08,10,1, 11.9,1,1, 1.743, 10510.784, 427.165, 52815.816 23/11/07,06:06:34,09,10,1, 11.9,1,1, 1.743, 10510.782, 427.168, 52815.808 23/11/07,06:06:34,10,10,1, 11.9,1,1, 1.743, 10510.766, 427.215, 52815.848 23/11/07,06:06:34,11,10,1, 11.9,1,1, 1.743, 10510.769, 427.220, 52815.834 23/11/07,06:06:34,12,10,1, 11.9,1,1, 1.743, 10510.762, 427.240, 52815.869 23/11/07,06:06:34,13,10,1, 11.9,1,1, 1.743, 10510.749, 427.241, 52815.913 23/11/07,06:06:34,14,10,1, 11.9,1,1, 1.743, 10510.764, 427.279, 52815.935 23/11/07,06:06:34,15,10,1, 11.9,1,1, 1.743, 10510.740, 427.286, 52815.960 23/11/07,06:06:34,16,10,1, 11.9,1,1, 1.743, 10510.750, 427.327, 52816.017 23/11/07,06:06:34,17,10,1, 11.9,1,1, 1.743, 10510.710, 427.316, 52816.021 23/11/07,06:06:34,18,10,1, 11.9,1,1, 1.743, 10510.714, 427.366, 52816.028 23/11/07,06:06:34,19,10,1, 11.9,1,1, 1.743, 10510.719, 427.387, 52816.031 23/11/07,06:06:35,00,09,1, 11.8,1,1, 1.741, 10510.713, 427.387, 52816.031 23/11/07,06:06:35,01,09,1, 11.8,1,1, 1.741, 10510.688, 427.421, 52816.084 23/11/07,06:06:35,02,09,1, 11.8,1,1, 1.741, 10510.707, 427.462, 52816.082 23/11/07,06:06:35,03,09,1, 11.8,1,1, 1.741, 10510.676, 427.470, 52816.159 23/11/07,06:06:35,04,09,1, 11.8,1,1, 1.741, 10510.661, 427.474, 52816.166 23/11/07,06:06:35,05,09,1, 11.8,1,1, 1.741, 10510.676, 427.494, 52816.193 23/11/07,06:06:35,06,09,1, 11.8,1,1, 1.741, 10510.640, 427.519, 52816.182 23/11/07,06:06:35,07,09,1, 11.8,1,1, 1.741, 10510.635, 427.529, 52816.228 23/11/07,06:06:35,08,09,1, 11.8,1,1, 1.741, 10510.635, 427.569, 52816.243 23/11/07,06:06:35,09,09,1, 11.8,1,1, 1.741, 10510.636, 427.586, 52816.270 23/11/07,06:06:35,10,09,1, 11.8,1,1, 1.741, 10510.619, 427.596, 52816.273 23/11/07,06:06:35,11,09,1, 11.8,1,1, 1.741, 10510.608, 427.619, 52816.299 23/11/07,06:06:35,12,09,1, 11.8,1,1, 1.741, 10510.591, 427.597, 52816.307 23/11/07,06:06:35,13,09,1, 11.8,1,1, 1.741, 10510.599, 427.633, 52816.342 23/11/07,06:06:35,14,09,1, 11.8,1,1, 1.741, 10510.582, 427.650, 52816.392 23/11/07,06:06:35,15,09,1, 11.8,1,1, 1.741, 10510.559, 427.673, 52816.367 23/11/07,06:06:35,16,09,1, 11.8,1,1, 1.741, 10510.569, 427.690, 52816.411 23/11/07,06:06:35,17,09,1, 11.8,1,1, 1.741, 10510.547, 427.671, 52816.388 23/11/07,06:06:35,18,09,1, 11.8,1,1, 1.741, 10510.554, 427.732, 52816.433 23/11/07,06:06:35,19,09,1, 11.8,1,1, 1.741, 10510.533, 427.706, 52816.417 23/11/07,06:06:36,00,09,1, 11.9,1,1, 1.744, 10510.529, 427.706, 52816.417 23/11/07,06:06:36,01,09,1, 11.9,1,1, 1.744, 10510.512, 427.756, 52816.474 23/11/07,06:06:36,02,09,1, 11.9,1,1, 1.744, 10510.486, 427.755, 52816.506 23/11/07,06:06:36,03,09,1, 11.9,1,1, 1.744, 10510.496, 427.791, 52816.579 23/11/07,06:06:36,04,09,1, 11.9,1,1, 1.744, 10510.467, 427.801, 52816.552 23/11/07,06:06:36,05,09,1, 11.9,1,1, 1.744, 10510.441, 427.800, 52816.562 23/11/07,06:06:36,06,09,1, 11.9,1,1, 1.744, 10510.453, 427.826, 52816.570 23/11/07,06:06:36,07,09,1, 11.9,1,1, 1.744, 10510.404, 427.844, 52816.606 23/11/07,06:06:36,08,09,1, 11.9,1,1, 1.744, 10510.418, 427.860, 52816.627 23/11/07,06:06:36,09,09,1, 11.9,1,1, 1.744, 10510.393, 427.908, 52816.661 23/11/07,06:06:36,10,09,1, 11.9,1,1, 1.744, 10510.379, 427.935, 52816.690 23/11/07,06:06:36,11,09,1, 11.9,1,1, 1.744, 10510.358, 427.979, 52816.730 23/11/07,06:06:36,12,09,1, 11.9,1,1, 1.744, 10510.360, 427.940, 52816.726 23/11/07,06:06:36,13,09,1, 11.9,1,1, 1.744, 10510.315, 427.966, 52816.723 23/11/07,06:06:36,14,09,1, 11.9,1,1, 1.744, 10510.294, 427.993, 52816.758 23/11/07,06:06:36,15,09,1, 11.9,1,1, 1.744, 10510.320, 428.014, 52816.782 23/11/07,06:06:36,16,09,1, 11.9,1,1, 1.744, 10510.278, 428.056, 52816.799 23/11/07,06:06:36,17,09,1, 11.9,1,1, 1.744, 10510.279, 428.038, 52816.817 23/11/07,06:06:36,18,09,1, 11.9,1,1, 1.744, 10510.218, 428.102, 52816.861 23/11/07,06:06:36,19,09,1, 11.9,1,1, 1.744, 10510.224, 428.090, 52816.900 23/11/07,06:06:37,00,10,1, 11.9,1,1, 1.742, 10510.221, 428.090, 52816.900 23/11/07,06:06:37,01,10,1, 11.9,1,1, 1.742, 10510.211, 428.147, 52816.907 23/11/07,06:06:37,02,10,1, 11.9,1,1, 1.742, 10510.189, 428.157, 52816.928 23/11/07,06:06:37,03,10,1, 11.9,1,1, 1.742, 10510.169, 428.191, 52816.951 23/11/07,06:06:37,04,10,1, 11.9,1,1, 1.742, 10510.166, 428.238, 52817.002 23/11/07,06:06:37,05,10,1, 11.9,1,1, 1.742, 10510.122, 428.217, 52817.001 23/11/07,06:06:37,06,10,1, 11.9,1,1, 1.742, 10510.138, 428.272, 52817.039 23/11/07,06:06:37,07,10,1, 11.9,1,1, 1.742, 10510.117, 428.284, 52817.054 23/11/07,06:06:37,08,10,1, 11.9,1,1, 1.742, 10510.092, 428.303, 52817.062 23/11/07,06:06:37,09,10,1, 11.9,1,1, 1.742, 10510.093, 428.321, 52817.103 23/11/07,06:06:37,10,10,1, 11.9,1,1, 1.742, 10510.074, 428.339, 52817.104 23/11/07,06:06:37,11,10,1, 11.9,1,1, 1.742, 10510.069, 428.388, 52817.138 23/11/07,06:06:37,12,10,1, 11.9,1,1, 1.742, 10510.055, 428.423, 52817.131 23/11/07,06:06:37,13,10,1, 11.9,1,1, 1.742, 10510.072, 428.446, 52817.174 23/11/07,06:06:37,14,10,1, 11.9,1,1, 1.742, 10510.046, 428.480, 52817.214 23/11/07,06:06:37,15,10,1, 11.9,1,1, 1.742, 10510.033, 428.479, 52817.240 23/11/07,06:06:37,16,10,1, 11.9,1,1, 1.742, 10510.009, 428.517, 52817.302 23/11/07,06:06:37,17,10,1, 11.9,1,1, 1.742, 10510.014, 428.542, 52817.304 23/11/07,06:06:37,18,10,1, 11.9,1,1, 1.742, 10510.031, 428.560, 52817.311 23/11/07,06:06:37,19,10,1, 11.9,1,1, 1.742, 10510.009, 428.601, 52817.307 23/11/07,06:06:38,00,09,1, 11.9,1,1, 1.741, 10510.004, 428.601, 52817.307 23/11/07,06:06:38,01,09,1, 11.9,1,1, 1.741, 10509.976, 428.653, 52817.352 23/11/07,06:06:38,02,09,1, 11.9,1,1, 1.741, 10509.980, 428.675, 52817.390 23/11/07,06:06:38,03,09,1, 11.9,1,1, 1.741, 10509.988, 428.686, 52817.429 23/11/07,06:06:38,04,09,1, 11.9,1,1, 1.741, 10509.970, 428.728, 52817.425 23/11/07,06:06:38,05,09,1, 11.9,1,1, 1.741, 10509.950, 428.758, 52817.473 23/11/07,06:06:38,06,09,1, 11.9,1,1, 1.741, 10509.948, 428.784, 52817.472 23/11/07,06:06:38,07,09,1, 11.9,1,1, 1.741, 10509.943, 428.806, 52817.492 23/11/07,06:06:38,08,09,1, 11.9,1,1, 1.741, 10509.932, 428.836, 52817.478 23/11/07,06:06:38,09,09,1, 11.9,1,1, 1.741, 10509.926, 428.848, 52817.508 23/11/07,06:06:38,10,09,1, 11.9,1,1, 1.741, 10509.899, 428.876, 52817.531 23/11/07,06:06:38,11,09,1, 11.9,1,1, 1.741, 10509.908, 428.898, 52817.576 23/11/07,06:06:38,12,09,1, 11.9,1,1, 1.741, 10509.886, 428.933, 52817.590 23/11/07,06:06:38,13,09,1, 11.9,1,1, 1.741, 10509.879, 428.962, 52817.607 23/11/07,06:06:38,14,09,1, 11.9,1,1, 1.741, 10509.834, 429.006, 52817.611 23/11/07,06:06:38,15,09,1, 11.9,1,1, 1.741, 10509.853, 429.021, 52817.629 23/11/07,06:06:38,16,09,1, 11.9,1,1, 1.741, 10509.860, 429.072, 52817.679 23/11/07,06:06:38,17,09,1, 11.9,1,1, 1.741, 10509.876, 429.103, 52817.678 23/11/07,06:06:38,18,09,1, 11.9,1,1, 1.741, 10509.839, 429.094, 52817.721 23/11/07,06:06:38,19,09,1, 11.9,1,1, 1.741, 10509.855, 429.137, 52817.686 23/11/07,06:06:39,00,09,1, 11.9,1,1, 1.747, 10509.853, 429.137, 52817.686 23/11/07,06:06:39,01,09,1, 11.9,1,1, 1.747, 10509.838, 429.238, 52817.763 23/11/07,06:06:39,02,09,1, 11.9,1,1, 1.747, 10509.835, 429.243, 52817.810 23/11/07,06:06:39,03,09,1, 11.9,1,1, 1.747, 10509.812, 429.278, 52817.808 23/11/07,06:06:39,04,09,1, 11.9,1,1, 1.747, 10509.827, 429.316, 52817.836 23/11/07,06:06:39,05,09,1, 11.9,1,1, 1.747, 10509.799, 429.337, 52817.863 23/11/07,06:06:39,06,09,1, 11.9,1,1, 1.747, 10509.813, 429.371, 52817.881 23/11/07,06:06:39,07,09,1, 11.9,1,1, 1.747, 10509.822, 429.407, 52817.947 23/11/07,06:06:39,08,09,1, 11.9,1,1, 1.747, 10509.804, 429.453, 52817.932 23/11/07,06:06:39,09,09,1, 11.9,1,1, 1.747, 10509.809, 429.486, 52817.974 23/11/07,06:06:39,10,09,1, 11.9,1,1, 1.747, 10509.812, 429.514, 52818.023 23/11/07,06:06:39,11,09,1, 11.9,1,1, 1.747, 10509.786, 429.526, 52817.980 23/11/07,06:06:39,12,09,1, 11.9,1,1, 1.747, 10509.816, 429.567, 52818.015 23/11/07,06:06:39,13,09,1, 11.9,1,1, 1.747, 10509.793, 429.606, 52818.020 23/11/07,06:06:39,14,09,1, 11.9,1,1, 1.747, 10509.794, 429.639, 52818.114 23/11/07,06:06:39,15,09,1, 11.9,1,1, 1.747, 10509.780, 429.662, 52818.056 23/11/07,06:06:39,16,09,1, 11.9,1,1, 1.747, 10509.796, 429.703, 52818.115 23/11/07,06:06:39,17,09,1, 11.9,1,1, 1.747, 10509.805, 429.749, 52818.103 23/11/07,06:06:39,18,09,1, 11.9,1,1, 1.747, 10509.811, 429.791, 52818.160 23/11/07,06:06:39,19,09,1, 11.9,1,1, 1.747, 10509.800, 429.803, 52818.147 23/11/07,06:06:40,00,09,1, 11.9,1,1, 1.743, 10509.795, 429.803, 52818.147 23/11/07,06:06:40,01,09,1, 11.9,1,1, 1.743, 10509.786, 429.839, 52818.167 23/11/07,06:06:40,02,09,1, 11.9,1,1, 1.743, 10509.789, 429.862, 52818.185 23/11/07,06:06:40,03,09,1, 11.9,1,1, 1.743, 10509.795, 429.915, 52818.271 23/11/07,06:06:40,04,09,1, 11.9,1,1, 1.743, 10509.771, 429.961, 52818.217 23/11/07,06:06:40,05,09,1, 11.9,1,1, 1.743, 10509.792, 430.001, 52818.247 23/11/07,06:06:40,06,09,1, 11.9,1,1, 1.743, 10509.810, 430.014, 52818.291 23/11/07,06:06:40,07,09,1, 11.9,1,1, 1.743, 10509.808, 430.056, 52818.328 23/11/07,06:06:40,08,09,1, 11.9,1,1, 1.743, 10509.793, 430.086, 52818.305 23/11/07,06:06:40,09,09,1, 11.9,1,1, 1.743, 10509.788, 430.115, 52818.331 23/11/07,06:06:40,10,09,1, 11.9,1,1, 1.743, 10509.818, 430.151, 52818.340 23/11/07,06:06:40,11,09,1, 11.9,1,1, 1.743, 10509.813, 430.180, 52818.363 23/11/07,06:06:40,12,09,1, 11.9,1,1, 1.743, 10509.823, 430.215, 52818.392 23/11/07,06:06:40,13,09,1, 11.9,1,1, 1.743, 10509.829, 430.258, 52818.417 23/11/07,06:06:40,14,09,1, 11.9,1,1, 1.743, 10509.832, 430.307, 52818.455 23/11/07,06:06:40,15,09,1, 11.9,1,1, 1.743, 10509.849, 430.300, 52818.481 23/11/07,06:06:40,16,09,1, 11.9,1,1, 1.743, 10509.832, 430.363, 52818.467 23/11/07,06:06:40,17,09,1, 11.9,1,1, 1.743, 10509.853, 430.389, 52818.505 23/11/07,06:06:40,18,09,1, 11.9,1,1, 1.743, 10509.844, 430.432, 52818.484 23/11/07,06:06:40,19,09,1, 11.9,1,1, 1.743, 10509.840, 430.467, 52818.509 23/11/07,06:06:41,00,09,1, 11.9,1,1, 1.747, 10509.837, 430.467, 52818.509 23/11/07,06:06:41,01,09,1, 11.9,1,1, 1.747, 10509.850, 430.526, 52818.540 23/11/07,06:06:41,02,09,1, 11.9,1,1, 1.747, 10509.874, 430.542, 52818.601 23/11/07,06:06:41,03,09,1, 11.9,1,1, 1.747, 10509.859, 430.576, 52818.581 23/11/07,06:06:41,04,09,1, 11.9,1,1, 1.747, 10509.849, 430.625, 52818.614 23/11/07,06:06:41,05,09,1, 11.9,1,1, 1.747, 10509.884, 430.674, 52818.638 23/11/07,06:06:41,06,09,1, 11.9,1,1, 1.747, 10509.911, 430.708, 52818.590 23/11/07,06:06:41,07,09,1, 11.9,1,1, 1.747, 10509.892, 430.746, 52818.641 23/11/07,06:06:41,08,09,1, 11.9,1,1, 1.747, 10509.903, 430.760, 52818.652 23/11/07,06:06:41,09,09,1, 11.9,1,1, 1.747, 10509.914, 430.796, 52818.666 23/11/07,06:06:41,10,09,1, 11.9,1,1, 1.747, 10509.913, 430.808, 52818.694 23/11/07,06:06:41,11,09,1, 11.9,1,1, 1.747, 10509.918, 430.869, 52818.703 23/11/07,06:06:41,12,09,1, 11.9,1,1, 1.747, 10509.924, 430.917, 52818.718 23/11/07,06:06:41,13,09,1, 11.9,1,1, 1.747, 10509.950, 430.956, 52818.744 23/11/07,06:06:41,14,09,1, 11.9,1,1, 1.747, 10509.921, 430.991, 52818.751 23/11/07,06:06:41,15,09,1, 11.9,1,1, 1.747, 10509.961, 431.014, 52818.772 23/11/07,06:06:41,16,09,1, 11.9,1,1, 1.747, 10509.981, 431.048, 52818.785 23/11/07,06:06:41,17,09,1, 11.9,1,1, 1.747, 10509.942, 431.068, 52818.687 23/11/07,06:06:41,18,09,1, 11.9,1,1, 1.747, 10509.998, 431.100, 52818.752 23/11/07,06:06:41,19,09,1, 11.9,1,1, 1.747, 10509.963, 431.122, 52818.791 23/11/07,06:06:42,00,10,1, 11.8,1,1, 1.744, 10509.962, 431.122, 52818.791 23/11/07,06:06:42,01,10,1, 11.8,1,1, 1.744, 10510.000, 431.199, 52818.850 23/11/07,06:06:42,02,10,1, 11.8,1,1, 1.744, 10510.032, 431.249, 52818.871 23/11/07,06:06:42,03,10,1, 11.8,1,1, 1.744, 10510.024, 431.298, 52818.863 23/11/07,06:06:42,04,10,1, 11.8,1,1, 1.744, 10510.018, 431.326, 52818.887 23/11/07,06:06:42,05,10,1, 11.8,1,1, 1.744, 10510.033, 431.340, 52818.897 23/11/07,06:06:42,06,10,1, 11.8,1,1, 1.744, 10510.030, 431.369, 52818.922 23/11/07,06:06:42,07,10,1, 11.8,1,1, 1.744, 10510.037, 431.387, 52818.934 23/11/07,06:06:42,08,10,1, 11.8,1,1, 1.744, 10510.047, 431.420, 52818.932 23/11/07,06:06:42,09,10,1, 11.8,1,1, 1.744, 10510.069, 431.457, 52818.959 23/11/07,06:06:42,10,10,1, 11.8,1,1, 1.744, 10510.081, 431.495, 52818.979 23/11/07,06:06:42,11,10,1, 11.8,1,1, 1.744, 10510.062, 431.503, 52818.949 23/11/07,06:06:42,12,10,1, 11.8,1,1, 1.744, 10510.093, 431.522, 52818.947 23/11/07,06:06:42,13,10,1, 11.8,1,1, 1.744, 10510.101, 431.577, 52818.965 23/11/07,06:06:42,14,10,1, 11.8,1,1, 1.744, 10510.102, 431.589, 52818.989 23/11/07,06:06:42,15,10,1, 11.8,1,1, 1.744, 10510.138, 431.641, 52819.015 23/11/07,06:06:42,16,10,1, 11.8,1,1, 1.744, 10510.128, 431.660, 52819.019 23/11/07,06:06:42,17,10,1, 11.8,1,1, 1.744, 10510.139, 431.700, 52819.032 23/11/07,06:06:42,18,10,1, 11.8,1,1, 1.744, 10510.152, 431.734, 52819.042 23/11/07,06:06:42,19,10,1, 11.8,1,1, 1.744, 10510.134, 431.737, 52819.041 23/11/07,06:06:43,00,09,1, 11.9,1,1, 1.748, 10510.129, 431.737, 52819.041 23/11/07,06:06:43,01,09,1, 11.9,1,1, 1.748, 10510.197, 431.798, 52819.067 23/11/07,06:06:43,02,09,1, 11.9,1,1, 1.748, 10510.157, 431.834, 52819.106 23/11/07,06:06:43,03,09,1, 11.9,1,1, 1.748, 10510.174, 431.879, 52819.139 23/11/07,06:06:43,04,09,1, 11.9,1,1, 1.748, 10510.240, 431.925, 52819.168 23/11/07,06:06:43,05,09,1, 11.9,1,1, 1.748, 10510.199, 431.959, 52819.121 23/11/07,06:06:43,06,09,1, 11.9,1,1, 1.748, 10510.228, 431.976, 52819.167 23/11/07,06:06:43,07,09,1, 11.9,1,1, 1.748, 10510.226, 432.009, 52819.105 23/11/07,06:06:43,08,09,1, 11.9,1,1, 1.748, 10510.241, 432.044, 52819.148 23/11/07,06:06:43,09,09,1, 11.9,1,1, 1.748, 10510.260, 432.067, 52819.159 23/11/07,06:06:43,10,09,1, 11.9,1,1, 1.748, 10510.297, 432.092, 52819.170 23/11/07,06:06:43,11,09,1, 11.9,1,1, 1.748, 10510.279, 432.122, 52819.192 23/11/07,06:06:43,12,09,1, 11.9,1,1, 1.748, 10510.292, 432.165, 52819.206 23/11/07,06:06:43,13,09,1, 11.9,1,1, 1.748, 10510.301, 432.188, 52819.217 23/11/07,06:06:43,14,09,1, 11.9,1,1, 1.748, 10510.300, 432.217, 52819.198 23/11/07,06:06:43,15,09,1, 11.9,1,1, 1.748, 10510.310, 432.230, 52819.202 23/11/07,06:06:43,16,09,1, 11.9,1,1, 1.748, 10510.316, 432.265, 52819.239 23/11/07,06:06:43,17,09,1, 11.9,1,1, 1.748, 10510.348, 432.305, 52819.226 23/11/07,06:06:43,18,09,1, 11.9,1,1, 1.748, 10510.331, 432.355, 52819.243 23/11/07,06:06:43,19,09,1, 11.9,1,1, 1.748, 10510.355, 432.370, 52819.225 23/11/07,06:06:44,00,09,1, 11.9,1,1, 1.747, 10510.354, 432.370, 52819.225 23/11/07,06:06:44,01,09,1, 11.9,1,1, 1.747, 10510.376, 432.393, 52819.249 23/11/07,06:06:44,02,09,1, 11.9,1,1, 1.747, 10510.383, 432.423, 52819.309 23/11/07,06:06:44,03,09,1, 11.9,1,1, 1.747, 10510.392, 432.464, 52819.218 23/11/07,06:06:44,04,09,1, 11.9,1,1, 1.747, 10510.378, 432.509, 52819.285 23/11/07,06:06:44,05,09,1, 11.9,1,1, 1.747, 10510.406, 432.554, 52819.271 23/11/07,06:06:44,06,09,1, 11.9,1,1, 1.747, 10510.421, 432.549, 52819.293 23/11/07,06:06:44,07,09,1, 11.9,1,1, 1.747, 10510.429, 432.593, 52819.317 23/11/07,06:06:44,08,09,1, 11.9,1,1, 1.747, 10510.437, 432.621, 52819.322 23/11/07,06:06:44,09,09,1, 11.9,1,1, 1.747, 10510.432, 432.655, 52819.343 23/11/07,06:06:44,10,09,1, 11.9,1,1, 1.747, 10510.438, 432.668, 52819.327 23/11/07,06:06:44,11,09,1, 11.9,1,1, 1.747, 10510.451, 432.698, 52819.316 23/11/07,06:06:44,12,09,1, 11.9,1,1, 1.747, 10510.469, 432.737, 52819.314 23/11/07,06:06:44,13,09,1, 11.9,1,1, 1.747, 10510.464, 432.773, 52819.315 23/11/07,06:06:44,14,09,1, 11.9,1,1, 1.747, 10510.489, 432.795, 52819.302 23/11/07,06:06:44,15,09,1, 11.9,1,1, 1.747, 10510.478, 432.802, 52819.319 23/11/07,06:06:44,16,09,1, 11.9,1,1, 1.747, 10510.472, 432.839, 52819.320 23/11/07,06:06:44,17,09,1, 11.9,1,1, 1.747, 10510.490, 432.844, 52819.379 23/11/07,06:06:44,18,09,1, 11.9,1,1, 1.747, 10510.502, 432.875, 52819.363 23/11/07,06:06:44,19,09,1, 11.9,1,1, 1.747, 10510.497, 432.901, 52819.341 23/11/07,06:06:45,00,09,1, 11.9,1,1, 1.744, 10510.496, 432.901, 52819.341 23/11/07,06:06:45,01,09,1, 11.9,1,1, 1.744, 10510.521, 432.968, 52819.362 23/11/07,06:06:45,02,09,1, 11.9,1,1, 1.744, 10510.518, 432.976, 52819.349 23/11/07,06:06:45,03,09,1, 11.9,1,1, 1.744, 10510.546, 432.984, 52819.355 23/11/07,06:06:45,04,09,1, 11.9,1,1, 1.744, 10510.532, 432.996, 52819.402 23/11/07,06:06:45,05,09,1, 11.9,1,1, 1.744, 10510.505, 433.044, 52819.393 23/11/07,06:06:45,06,09,1, 11.9,1,1, 1.744, 10510.533, 433.071, 52819.419 23/11/07,06:06:45,07,09,1, 11.9,1,1, 1.744, 10510.546, 433.099, 52819.389 23/11/07,06:06:45,08,09,1, 11.9,1,1, 1.744, 10510.548, 433.106, 52819.401 23/11/07,06:06:45,09,09,1, 11.9,1,1, 1.744, 10510.543, 433.139, 52819.380 23/11/07,06:06:45,10,09,1, 11.9,1,1, 1.744, 10510.560, 433.161, 52819.392 23/11/07,06:06:45,11,09,1, 11.9,1,1, 1.744, 10510.557, 433.188, 52819.394 23/11/07,06:06:45,12,09,1, 11.9,1,1, 1.744, 10510.557, 433.179, 52819.389 23/11/07,06:06:45,13,09,1, 11.9,1,1, 1.744, 10510.578, 433.197, 52819.458 23/11/07,06:06:45,14,09,1, 11.9,1,1, 1.744, 10510.544, 433.242, 52819.404 23/11/07,06:06:45,15,09,1, 11.9,1,1, 1.744, 10510.575, 433.245, 52819.381 23/11/07,06:06:45,16,09,1, 11.9,1,1, 1.744, 10510.592, 433.299, 52819.460 23/11/07,06:06:45,17,09,1, 11.9,1,1, 1.744, 10510.570, 433.318, 52819.400 23/11/07,06:06:45,18,09,1, 11.9,1,1, 1.744, 10510.585, 433.335, 52819.427 23/11/07,06:06:45,19,09,1, 11.9,1,1, 1.744, 10510.585, 433.323, 52819.421 23/11/07,06:06:46,00,08,1, 11.9,1,1, 1.739, 10510.579, 433.323, 52819.421 23/11/07,06:06:46,01,08,1, 11.9,1,1, 1.739, 10510.618, 433.371, 52819.427 23/11/07,06:06:46,02,08,1, 11.9,1,1, 1.739, 10510.616, 433.394, 52819.433 23/11/07,06:06:46,03,08,1, 11.9,1,1, 1.739, 10510.601, 433.430, 52819.442 23/11/07,06:06:46,04,08,1, 11.9,1,1, 1.739, 10510.621, 433.451, 52819.457 23/11/07,06:06:46,05,08,1, 11.9,1,1, 1.739, 10510.604, 433.466, 52819.465 23/11/07,06:06:46,06,08,1, 11.9,1,1, 1.739, 10510.628, 433.466, 52819.411 23/11/07,06:06:46,07,08,1, 11.9,1,1, 1.739, 10510.643, 433.486, 52819.346 23/11/07,06:06:46,08,08,1, 11.9,1,1, 1.739, 10510.651, 433.513, 52819.474 23/11/07,06:06:46,09,08,1, 11.9,1,1, 1.739, 10510.648, 433.517, 52819.461 23/11/07,06:06:46,10,08,1, 11.9,1,1, 1.739, 10510.633, 433.552, 52819.478 23/11/07,06:06:46,11,08,1, 11.9,1,1, 1.739, 10510.645, 433.572, 52819.486 23/11/07,06:06:46,12,08,1, 11.9,1,1, 1.739, 10510.640, 433.574, 52819.460 23/11/07,06:06:46,13,08,1, 11.9,1,1, 1.739, 10510.665, 433.588, 52819.442 23/11/07,06:06:46,14,08,1, 11.9,1,1, 1.739, 10510.699, 433.623, 52819.455 23/11/07,06:06:46,15,08,1, 11.9,1,1, 1.739, 10510.663, 433.641, 52819.450 23/11/07,06:06:46,16,08,1, 11.9,1,1, 1.739, 10510.657, 433.666, 52819.445 23/11/07,06:06:46,17,08,1, 11.9,1,1, 1.739, 10510.695, 433.694, 52819.477 23/11/07,06:06:46,18,08,1, 11.9,1,1, 1.739, 10510.683, 433.703, 52819.480 23/11/07,06:06:46,19,08,1, 11.9,1,1, 1.739, 10510.687, 433.732, 52819.487 23/11/07,06:06:47,00,10,1, 11.9,1,1, 1.746, 10510.679, 433.732, 52819.487 23/11/07,06:06:47,01,10,1, 11.9,1,1, 1.746, 10510.721, 433.760, 52819.502 23/11/07,06:06:47,02,10,1, 11.9,1,1, 1.746, 10510.719, 433.776, 52819.472 23/11/07,06:06:47,03,10,1, 11.9,1,1, 1.746, 10510.720, 433.809, 52819.479 23/11/07,06:06:47,04,10,1, 11.9,1,1, 1.746, 10510.729, 433.820, 52819.462 23/11/07,06:06:47,05,10,1, 11.9,1,1, 1.746, 10510.720, 433.823, 52819.508 23/11/07,06:06:47,06,10,1, 11.9,1,1, 1.746, 10510.735, 433.853, 52819.520 23/11/07,06:06:47,07,10,1, 11.9,1,1, 1.746, 10510.769, 433.893, 52819.493 23/11/07,06:06:47,08,10,1, 11.9,1,1, 1.746, 10510.756, 433.892, 52819.497 23/11/07,06:06:47,09,10,1, 11.9,1,1, 1.746, 10510.759, 433.905, 52819.468 23/11/07,06:06:47,10,10,1, 11.9,1,1, 1.746, 10510.761, 433.911, 52819.451 23/11/07,06:06:47,11,10,1, 11.9,1,1, 1.746, 10510.766, 433.922, 52819.466 23/11/07,06:06:47,12,10,1, 11.9,1,1, 1.746, 10510.775, 433.944, 52819.461 23/11/07,06:06:47,13,10,1, 11.9,1,1, 1.746, 10510.787, 433.976, 52819.461 23/11/07,06:06:47,14,10,1, 11.9,1,1, 1.746, 10510.808, 433.986, 52819.425 23/11/07,06:06:47,15,10,1, 11.9,1,1, 1.746, 10510.794, 433.983, 52819.505 23/11/07,06:06:47,16,10,1, 11.9,1,1, 1.746, 10510.819, 434.007, 52819.480 23/11/07,06:06:47,17,10,1, 11.9,1,1, 1.746, 10510.794, 434.009, 52819.465 23/11/07,06:06:47,18,10,1, 11.9,1,1, 1.746, 10510.793, 434.030, 52819.465 23/11/07,06:06:47,19,10,1, 11.9,1,1, 1.746, 10510.803, 434.052, 52819.477 23/11/07,06:06:48,00,10,1, 11.9,1,1, 1.746, 10510.796, 434.052, 52819.477 23/11/07,06:06:48,01,10,1, 11.9,1,1, 1.746, 10510.825, 434.072, 52819.427 23/11/07,06:06:48,02,10,1, 11.9,1,1, 1.746, 10510.802, 434.091, 52819.452 23/11/07,06:06:48,03,10,1, 11.9,1,1, 1.746, 10510.812, 434.086, 52819.456 23/11/07,06:06:48,04,10,1, 11.9,1,1, 1.746, 10510.800, 434.098, 52819.467 23/11/07,06:06:48,05,10,1, 11.9,1,1, 1.746, 10510.839, 434.119, 52819.502 23/11/07,06:06:48,06,10,1, 11.9,1,1, 1.746, 10510.793, 434.114, 52819.459 23/11/07,06:06:48,07,10,1, 11.9,1,1, 1.746, 10510.841, 434.118, 52819.384 23/11/07,06:06:48,08,10,1, 11.9,1,1, 1.746, 10510.761, 434.174, 52819.438 23/11/07,06:06:48,09,10,1, 11.9,1,1, 1.746, 10510.780, 434.169, 52819.454 23/11/07,06:06:48,10,10,1, 11.9,1,1, 1.746, 10510.776, 434.195, 52819.466 23/11/07,06:06:48,11,10,1, 11.9,1,1, 1.746, 10510.793, 434.201, 52819.441 23/11/07,06:06:48,12,10,1, 11.9,1,1, 1.746, 10510.778, 434.209, 52819.510 23/11/07,06:06:48,13,10,1, 11.9,1,1, 1.746, 10510.762, 434.201, 52819.411 23/11/07,06:06:48,14,10,1, 11.9,1,1, 1.746, 10510.768, 434.212, 52819.400 23/11/07,06:06:48,15,10,1, 11.9,1,1, 1.746, 10510.746, 434.217, 52819.391 23/11/07,06:06:48,16,10,1, 11.9,1,1, 1.746, 10510.732, 434.230, 52819.395 23/11/07,06:06:48,17,10,1, 11.9,1,1, 1.746, 10510.764, 434.221, 52819.380 23/11/07,06:06:48,18,10,1, 11.9,1,1, 1.746, 10510.739, 434.250, 52819.400 23/11/07,06:06:48,19,10,1, 11.9,1,1, 1.746, 10510.722, 434.246, 52819.381 23/11/07,06:06:49,00,09,1, 11.9,1,1, 1.742, 10510.721, 434.246, 52819.381 23/11/07,06:06:49,01,09,1, 11.9,1,1, 1.742, 10510.712, 434.269, 52819.365 23/11/07,06:06:49,02,09,1, 11.9,1,1, 1.742, 10510.690, 434.299, 52819.413 23/11/07,06:06:49,03,09,1, 11.9,1,1, 1.742, 10510.678, 434.301, 52819.385 23/11/07,06:06:49,04,09,1, 11.9,1,1, 1.742, 10510.663, 434.332, 52819.342 23/11/07,06:06:49,05,09,1, 11.9,1,1, 1.742, 10510.671, 434.321, 52819.393 23/11/07,06:06:49,06,09,1, 11.9,1,1, 1.742, 10510.665, 434.311, 52819.350 23/11/07,06:06:49,07,09,1, 11.9,1,1, 1.742, 10510.654, 434.321, 52819.373 23/11/07,06:06:49,08,09,1, 11.9,1,1, 1.742, 10510.632, 434.336, 52819.353 23/11/07,06:06:49,09,09,1, 11.9,1,1, 1.742, 10510.649, 434.343, 52819.400 23/11/07,06:06:49,10,09,1, 11.9,1,1, 1.742, 10510.643, 434.380, 52819.388 23/11/07,06:06:49,11,09,1, 11.9,1,1, 1.742, 10510.618, 434.390, 52819.390 23/11/07,06:06:49,12,09,1, 11.9,1,1, 1.742, 10510.624, 434.385, 52819.395 23/11/07,06:06:49,13,09,1, 11.9,1,1, 1.742, 10510.588, 434.375, 52819.378 23/11/07,06:06:49,14,09,1, 11.9,1,1, 1.742, 10510.540, 434.385, 52819.343 23/11/07,06:06:49,15,09,1, 11.9,1,1, 1.742, 10510.566, 434.401, 52819.204 23/11/07,06:06:49,16,09,1, 11.9,1,1, 1.742, 10510.547, 434.441, 52819.571 23/11/07,06:06:49,17,09,1, 11.9,1,1, 1.742, 10510.507, 434.438, 52819.295 23/11/07,06:06:49,18,09,1, 11.9,1,1, 1.742, 10510.470, 434.437, 52819.396 23/11/07,06:06:49,19,09,1, 11.9,1,1, 1.742, 10510.514, 434.439, 52819.381 23/11/07,06:06:50,00,09,1, 11.9,1,1, 1.747, 10510.513, 434.439, 52819.381 23/11/07,06:06:50,01,09,1, 11.9,1,1, 1.747, 10510.464, 434.464, 52819.336 23/11/07,06:06:50,02,09,1, 11.9,1,1, 1.747, 10510.464, 434.481, 52819.345 23/11/07,06:06:50,03,09,1, 11.9,1,1, 1.747, 10510.455, 434.504, 52819.350 23/11/07,06:06:50,04,09,1, 11.9,1,1, 1.747, 10510.421, 434.493, 52819.362 23/11/07,06:06:50,05,09,1, 11.9,1,1, 1.747, 10510.414, 434.511, 52819.365 23/11/07,06:06:50,06,09,1, 11.9,1,1, 1.747, 10510.376, 434.524, 52819.356 23/11/07,06:06:50,07,09,1, 11.9,1,1, 1.747, 10510.379, 434.543, 52819.327 23/11/07,06:06:50,08,09,1, 11.9,1,1, 1.747, 10510.368, 434.536, 52819.304 23/11/07,06:06:50,09,09,1, 11.9,1,1, 1.747, 10510.332, 434.550, 52819.339 23/11/07,06:06:50,10,09,1, 11.9,1,1, 1.747, 10510.326, 434.586, 52819.339 23/11/07,06:06:50,11,09,1, 11.9,1,1, 1.747, 10510.298, 434.599, 52819.340 23/11/07,06:06:50,12,09,1, 11.9,1,1, 1.747, 10510.305, 434.624, 52819.347 23/11/07,06:06:50,13,09,1, 11.9,1,1, 1.747, 10510.238, 434.687, 52819.625 23/11/07,06:06:50,14,09,1, 11.9,1,1, 1.747, 10510.263, 434.630, 52819.371 23/11/07,06:06:50,15,09,1, 11.9,1,1, 1.747, 10510.214, 434.655, 52819.332 23/11/07,06:06:50,16,09,1, 11.9,1,1, 1.747, 10510.210, 434.679, 52819.351 23/11/07,06:06:50,17,09,1, 11.9,1,1, 1.747, 10510.174, 434.673, 52819.336 23/11/07,06:06:50,18,09,1, 11.9,1,1, 1.747, 10510.211, 434.723, 52819.339 23/11/07,06:06:50,19,09,1, 11.9,1,1, 1.747, 10510.185, 434.749, 52819.369 23/11/07,06:06:51,00,09,1, 11.8,1,1, 1.744, 10510.179, 434.749, 52819.369 23/11/07,06:06:51,01,09,1, 11.8,1,1, 1.744, 10510.140, 434.775, 52819.357 23/11/07,06:06:51,02,09,1, 11.8,1,1, 1.744, 10510.127, 434.800, 52819.479 23/11/07,06:06:51,03,09,1, 11.8,1,1, 1.744, 10510.100, 434.817, 52819.299 23/11/07,06:06:51,04,09,1, 11.8,1,1, 1.744, 10510.074, 434.828, 52819.326 23/11/07,06:06:51,05,09,1, 11.8,1,1, 1.744, 10510.060, 434.881, 52819.357 23/11/07,06:06:51,06,09,1, 11.8,1,1, 1.744, 10510.055, 434.873, 52819.370 23/11/07,06:06:51,07,09,1, 11.8,1,1, 1.744, 10510.046, 434.904, 52819.378 23/11/07,06:06:51,08,09,1, 11.8,1,1, 1.744, 10509.995, 434.920, 52819.389 23/11/07,06:06:51,09,09,1, 11.8,1,1, 1.744, 10509.980, 434.940, 52819.393 23/11/07,06:06:51,10,09,1, 11.8,1,1, 1.744, 10509.961, 434.961, 52819.379 23/11/07,06:06:51,11,09,1, 11.8,1,1, 1.744, 10509.963, 434.978, 52819.400 23/11/07,06:06:51,12,09,1, 11.8,1,1, 1.744, 10509.939, 434.989, 52819.399 23/11/07,06:06:51,13,09,1, 11.8,1,1, 1.744, 10509.915, 435.029, 52819.389 23/11/07,06:06:51,14,09,1, 11.8,1,1, 1.744, 10509.857, 435.034, 52819.400 23/11/07,06:06:51,15,09,1, 11.8,1,1, 1.744, 10509.887, 435.059, 52819.428 23/11/07,06:06:51,16,09,1, 11.8,1,1, 1.744, 10509.856, 435.099, 52819.380 23/11/07,06:06:51,17,09,1, 11.8,1,1, 1.744, 10509.855, 435.111, 52819.448 23/11/07,06:06:51,18,09,1, 11.8,1,1, 1.744, 10509.838, 435.099, 52819.442 23/11/07,06:06:51,19,09,1, 11.8,1,1, 1.744, 10509.791, 435.115, 52819.207 23/11/07,06:06:52,00,09,1, 11.9,1,1, 1.744, 10509.787, 435.115, 52819.207 23/11/07,06:06:52,01,09,1, 11.9,1,1, 1.744, 10509.759, 435.191, 52819.466 23/11/07,06:06:52,02,09,1, 11.9,1,1, 1.744, 10509.741, 435.183, 52819.452 23/11/07,06:06:52,03,09,1, 11.9,1,1, 1.744, 10509.746, 435.190, 52819.427 23/11/07,06:06:52,04,09,1, 11.9,1,1, 1.744, 10509.716, 435.205, 52819.433 23/11/07,06:06:52,05,09,1, 11.9,1,1, 1.744, 10509.690, 435.205, 52819.434 23/11/07,06:06:52,06,09,1, 11.9,1,1, 1.744, 10509.699, 435.220, 52819.417 23/11/07,06:06:52,07,09,1, 11.9,1,1, 1.744, 10509.681, 435.247, 52819.456 23/11/07,06:06:52,08,09,1, 11.9,1,1, 1.744, 10509.638, 435.240, 52819.416 23/11/07,06:06:52,09,09,1, 11.9,1,1, 1.744, 10509.618, 435.261, 52819.440 23/11/07,06:06:52,10,09,1, 11.9,1,1, 1.744, 10509.594, 435.275, 52819.452 23/11/07,06:06:52,11,09,1, 11.9,1,1, 1.744, 10509.607, 435.301, 52819.440 23/11/07,06:06:52,12,09,1, 11.9,1,1, 1.744, 10509.556, 435.286, 52819.454 23/11/07,06:06:52,13,09,1, 11.9,1,1, 1.744, 10509.561, 435.288, 52819.432 23/11/07,06:06:52,14,09,1, 11.9,1,1, 1.744, 10509.523, 435.302, 52819.453 23/11/07,06:06:52,15,09,1, 11.9,1,1, 1.744, 10509.504, 435.334, 52819.445 23/11/07,06:06:52,16,09,1, 11.9,1,1, 1.744, 10509.501, 435.356, 52819.449 23/11/07,06:06:52,17,09,1, 11.9,1,1, 1.744, 10509.471, 435.373, 52819.468 23/11/07,06:06:52,18,09,1, 11.9,1,1, 1.744, 10509.464, 435.370, 52819.335 23/11/07,06:06:52,19,09,1, 11.9,1,1, 1.744, 10509.429, 435.366, 52819.524 23/11/07,06:06:53,00,09,1, 12.0,1,1, 1.748, 10509.428, 435.366, 52819.524 23/11/07,06:06:53,01,09,1, 12.0,1,1, 1.748, 10509.407, 435.425, 52819.553 23/11/07,06:06:53,02,09,1, 12.0,1,1, 1.748, 10509.393, 435.441, 52819.540 23/11/07,06:06:53,03,09,1, 12.0,1,1, 1.748, 10509.369, 435.465, 52819.548 23/11/07,06:06:53,04,09,1, 12.0,1,1, 1.748, 10509.368, 435.507, 52819.555 23/11/07,06:06:53,05,09,1, 12.0,1,1, 1.748, 10509.349, 435.500, 52819.556 23/11/07,06:06:53,06,09,1, 12.0,1,1, 1.748, 10509.332, 435.484, 52819.559 23/11/07,06:06:53,07,09,1, 12.0,1,1, 1.748, 10509.307, 435.495, 52819.559 23/11/07,06:06:53,08,09,1, 12.0,1,1, 1.748, 10509.303, 435.535, 52819.535 23/11/07,06:06:53,09,09,1, 12.0,1,1, 1.748, 10509.316, 435.572, 52819.576 23/11/07,06:06:53,10,09,1, 12.0,1,1, 1.748, 10509.285, 435.570, 52819.595 23/11/07,06:06:53,11,09,1, 12.0,1,1, 1.748, 10509.276, 435.586, 52819.604 23/11/07,06:06:53,12,09,1, 12.0,1,1, 1.748, 10509.259, 435.601, 52819.611 23/11/07,06:06:53,13,09,1, 12.0,1,1, 1.748, 10509.269, 435.609, 52819.599 23/11/07,06:06:53,14,09,1, 12.0,1,1, 1.748, 10509.262, 435.644, 52819.622 23/11/07,06:06:53,15,09,1, 12.0,1,1, 1.748, 10509.232, 435.655, 52819.625 23/11/07,06:06:53,16,09,1, 12.0,1,1, 1.748, 10509.213, 435.685, 52819.656 23/11/07,06:06:53,17,09,1, 12.0,1,1, 1.748, 10509.227, 435.710, 52819.665 23/11/07,06:06:53,18,09,1, 12.0,1,1, 1.748, 10509.243, 435.718, 52819.666 23/11/07,06:06:53,19,09,1, 12.0,1,1, 1.748, 10509.219, 435.772, 52819.693 23/11/07,06:06:54,00,09,1, 11.9,1,1, 1.745, 10509.211, 435.772, 52819.693 23/11/07,06:06:54,01,09,1, 11.9,1,1, 1.745, 10509.214, 435.777, 52819.684 23/11/07,06:06:54,02,09,1, 11.9,1,1, 1.745, 10509.226, 435.795, 52819.720 23/11/07,06:06:54,03,09,1, 11.9,1,1, 1.745, 10509.208, 435.831, 52819.731 23/11/07,06:06:54,04,09,1, 11.9,1,1, 1.745, 10509.216, 435.850, 52819.714 23/11/07,06:06:54,05,09,1, 11.9,1,1, 1.745, 10509.212, 435.875, 52819.724 23/11/07,06:06:54,06,09,1, 11.9,1,1, 1.745, 10509.202, 435.874, 52819.754 23/11/07,06:06:54,07,09,1, 11.9,1,1, 1.745, 10509.217, 435.908, 52819.777 23/11/07,06:06:54,08,09,1, 11.9,1,1, 1.745, 10509.222, 435.926, 52819.768 23/11/07,06:06:54,09,09,1, 11.9,1,1, 1.745, 10509.188, 435.931, 52819.948 23/11/07,06:06:54,10,09,1, 11.9,1,1, 1.745, 10509.212, 435.954, 52819.949 23/11/07,06:06:54,11,09,1, 11.9,1,1, 1.745, 10509.250, 435.948, 52819.759 23/11/07,06:06:54,12,09,1, 11.9,1,1, 1.745, 10509.237, 436.006, 52819.804 23/11/07,06:06:54,13,09,1, 11.9,1,1, 1.745, 10509.233, 435.997, 52819.829 23/11/07,06:06:54,14,09,1, 11.9,1,1, 1.745, 10509.254, 436.010, 52819.852 23/11/07,06:06:54,15,09,1, 11.9,1,1, 1.745, 10509.246, 436.025, 52819.867 23/11/07,06:06:54,16,09,1, 11.9,1,1, 1.745, 10509.232, 436.039, 52819.856 23/11/07,06:06:54,17,09,1, 11.9,1,1, 1.745, 10509.271, 436.075, 52819.889 23/11/07,06:06:54,18,09,1, 11.9,1,1, 1.745, 10509.281, 436.092, 52819.869 23/11/07,06:06:54,19,09,1, 11.9,1,1, 1.745, 10509.267, 436.115, 52819.907 23/11/07,06:06:55,00,10,1, 11.9,1,1, 1.743, 10509.261, 436.115, 52819.907 23/11/07,06:06:55,01,10,1, 11.9,1,1, 1.743, 10509.317, 436.171, 52819.924 23/11/07,06:06:55,02,10,1, 11.9,1,1, 1.743, 10509.318, 436.188, 52819.906 23/11/07,06:06:55,03,10,1, 11.9,1,1, 1.743, 10509.353, 436.167, 52819.917 23/11/07,06:06:55,04,10,1, 11.9,1,1, 1.743, 10509.335, 436.191, 52819.942 23/11/07,06:06:55,05,10,1, 11.9,1,1, 1.743, 10509.354, 436.238, 52819.954 23/11/07,06:06:55,06,10,1, 11.9,1,1, 1.743, 10509.394, 436.268, 52819.985 23/11/07,06:06:55,07,10,1, 11.9,1,1, 1.743, 10509.417, 436.280, 52820.027 23/11/07,06:06:55,08,10,1, 11.9,1,1, 1.743, 10509.438, 436.285, 52820.025 23/11/07,06:06:55,09,10,1, 11.9,1,1, 1.743, 10509.470, 436.285, 52820.016 23/11/07,06:06:55,10,10,1, 11.9,1,1, 1.743, 10509.464, 436.329, 52820.034 23/11/07,06:06:55,11,10,1, 11.9,1,1, 1.743, 10509.470, 436.334, 52820.005 23/11/07,06:06:55,12,10,1, 11.9,1,1, 1.743, 10509.488, 436.351, 52820.047 23/11/07,06:06:55,13,10,1, 11.9,1,1, 1.743, 10509.505, 436.371, 52820.074 23/11/07,06:06:55,14,10,1, 11.9,1,1, 1.743, 10509.529, 436.407, 52820.063 23/11/07,06:06:55,15,10,1, 11.9,1,1, 1.743, 10509.539, 436.432, 52820.066 23/11/07,06:06:55,16,10,1, 11.9,1,1, 1.743, 10509.569, 436.463, 52820.098 23/11/07,06:06:55,17,10,1, 11.9,1,1, 1.743, 10509.561, 436.451, 52820.105 23/11/07,06:06:55,18,10,1, 11.9,1,1, 1.743, 10509.625, 436.471, 52820.083 23/11/07,06:06:55,19,10,1, 11.9,1,1, 1.743, 10509.640, 436.481, 52820.132 23/11/07,06:06:56,00,10,1, 11.9,1,1, 1.744, 10509.636, 436.481, 52820.132 23/11/07,06:06:56,01,10,1, 11.9,1,1, 1.744, 10509.689, 436.524, 52820.168 23/11/07,06:06:56,02,10,1, 11.9,1,1, 1.744, 10509.719, 436.529, 52820.180 23/11/07,06:06:56,03,10,1, 11.9,1,1, 1.744, 10509.746, 436.563, 52820.166 23/11/07,06:06:56,04,10,1, 11.9,1,1, 1.744, 10509.768, 436.581, 52820.174 23/11/07,06:06:56,05,10,1, 11.9,1,1, 1.744, 10509.828, 436.601, 52820.222 23/11/07,06:06:56,06,10,1, 11.9,1,1, 1.744, 10509.820, 436.630, 52820.221 23/11/07,06:06:56,07,10,1, 11.9,1,1, 1.744, 10509.878, 436.658, 52820.211 23/11/07,06:06:56,08,10,1, 11.9,1,1, 1.744, 10509.889, 436.695, 52820.250 23/11/07,06:06:56,09,10,1, 11.9,1,1, 1.744, 10509.919, 436.702, 52820.260 23/11/07,06:06:56,10,10,1, 11.9,1,1, 1.744, 10509.943, 436.710, 52820.257 23/11/07,06:06:56,11,10,1, 11.9,1,1, 1.744, 10509.952, 436.707, 52820.254 23/11/07,06:06:56,12,10,1, 11.9,1,1, 1.744, 10510.023, 436.737, 52820.247 23/11/07,06:06:56,13,10,1, 11.9,1,1, 1.744, 10510.059, 436.745, 52820.288 23/11/07,06:06:56,14,10,1, 11.9,1,1, 1.744, 10510.079, 436.779, 52820.266 23/11/07,06:06:56,15,10,1, 11.9,1,1, 1.744, 10510.143, 436.782, 52820.308 23/11/07,06:06:56,16,10,1, 11.9,1,1, 1.744, 10510.160, 436.840, 52820.304 23/11/07,06:06:56,17,10,1, 11.9,1,1, 1.744, 10510.207, 436.847, 52820.326 23/11/07,06:06:56,18,10,1, 11.9,1,1, 1.744, 10510.249, 436.838, 52820.332 23/11/07,06:06:56,19,10,1, 11.9,1,1, 1.744, 10510.302, 436.857, 52820.318 23/11/07,06:06:57,00,10,1, 12.0,1,1, 1.743, 10510.296, 436.857, 52820.318 23/11/07,06:06:57,01,10,1, 12.0,1,1, 1.743, 10510.376, 436.909, 52820.348 23/11/07,06:06:57,02,10,1, 12.0,1,1, 1.743, 10510.422, 436.960, 52820.482 23/11/07,06:06:57,03,10,1, 12.0,1,1, 1.743, 10510.461, 436.961, 52820.506 23/11/07,06:06:57,04,10,1, 12.0,1,1, 1.743, 10510.513, 436.972, 52820.518 23/11/07,06:06:57,05,10,1, 12.0,1,1, 1.743, 10510.547, 436.995, 52820.550 23/11/07,06:06:57,06,10,1, 12.0,1,1, 1.743, 10510.605, 437.022, 52820.532 23/11/07,06:06:57,07,10,1, 12.0,1,1, 1.743, 10510.645, 437.039, 52820.560 23/11/07,06:06:57,08,10,1, 12.0,1,1, 1.743, 10510.685, 437.048, 52820.529 23/11/07,06:06:57,09,10,1, 12.0,1,1, 1.743, 10510.758, 437.087, 52820.554 23/11/07,06:06:57,10,10,1, 12.0,1,1, 1.743, 10510.802, 437.109, 52820.600 23/11/07,06:06:57,11,10,1, 12.0,1,1, 1.743, 10510.850, 437.124, 52820.590 23/11/07,06:06:57,12,10,1, 12.0,1,1, 1.743, 10510.883, 437.160, 52820.616 23/11/07,06:06:57,13,10,1, 12.0,1,1, 1.743, 10510.946, 437.190, 52820.643 23/11/07,06:06:57,14,10,1, 12.0,1,1, 1.743, 10511.018, 437.198, 52820.622 23/11/07,06:06:57,15,10,1, 12.0,1,1, 1.743, 10511.073, 437.205, 52820.656 23/11/07,06:06:57,16,10,1, 12.0,1,1, 1.743, 10511.102, 437.234, 52820.675 23/11/07,06:06:57,17,10,1, 12.0,1,1, 1.743, 10511.179, 437.243, 52820.651 23/11/07,06:06:57,18,10,1, 12.0,1,1, 1.743, 10511.238, 437.269, 52820.664 23/11/07,06:06:57,19,10,1, 12.0,1,1, 1.743, 10511.277, 437.286, 52820.648 23/11/07,06:06:58,00,11,1, 11.9,1,1, 1.746, 10511.272, 437.286, 52820.648 23/11/07,06:06:58,01,11,1, 11.9,1,1, 1.746, 10511.402, 437.359, 52820.739 23/11/07,06:06:58,02,11,1, 11.9,1,1, 1.746, 10511.448, 437.342, 52820.731 23/11/07,06:06:58,03,11,1, 11.9,1,1, 1.746, 10511.514, 437.373, 52820.707 23/11/07,06:06:58,04,11,1, 11.9,1,1, 1.746, 10511.558, 437.401, 52820.696 23/11/07,06:06:58,05,11,1, 11.9,1,1, 1.746, 10511.590, 437.427, 52820.760 23/11/07,06:06:58,06,11,1, 11.9,1,1, 1.746, 10511.637, 437.423, 52820.718 23/11/07,06:06:58,07,11,1, 11.9,1,1, 1.746, 10511.717, 437.459, 52820.724 23/11/07,06:06:58,08,11,1, 11.9,1,1, 1.746, 10511.780, 437.515, 52820.762 23/11/07,06:06:58,09,11,1, 11.9,1,1, 1.746, 10511.838, 437.499, 52820.725 23/11/07,06:06:58,10,11,1, 11.9,1,1, 1.746, 10511.909, 437.529, 52820.736 23/11/07,06:06:58,11,11,1, 11.9,1,1, 1.746, 10511.956, 437.573, 52820.786 23/11/07,06:06:58,12,11,1, 11.9,1,1, 1.746, 10512.039, 437.607, 52820.821 23/11/07,06:06:58,13,11,1, 11.9,1,1, 1.746, 10512.080, 437.631, 52820.816 23/11/07,06:06:58,14,11,1, 11.9,1,1, 1.746, 10512.115, 437.652, 52820.813 23/11/07,06:06:58,15,11,1, 11.9,1,1, 1.746, 10512.171, 437.657, 52820.817 23/11/07,06:06:58,16,11,1, 11.9,1,1, 1.746, 10512.258, 437.719, 52820.831 23/11/07,06:06:58,17,11,1, 11.9,1,1, 1.746, 10512.320, 437.726, 52820.852 23/11/07,06:06:58,18,11,1, 11.9,1,1, 1.746, 10512.358, 437.741, 52820.780 23/11/07,06:06:58,19,11,1, 11.9,1,1, 1.746, 10512.487, 437.784, 52820.869 23/11/07,06:06:59,00,11,1, 11.9,1,1, 1.741, 10512.482, 437.784, 52820.869 23/11/07,06:06:59,01,11,1, 11.9,1,1, 1.741, 10512.574, 437.856, 52820.886 23/11/07,06:06:59,02,11,1, 11.9,1,1, 1.741, 10512.625, 437.882, 52820.876 23/11/07,06:06:59,03,11,1, 11.9,1,1, 1.741, 10512.713, 437.884, 52820.902 23/11/07,06:06:59,04,11,1, 11.9,1,1, 1.741, 10512.767, 437.913, 52820.887 23/11/07,06:06:59,05,11,1, 11.9,1,1, 1.741, 10512.840, 437.968, 52820.924 23/11/07,06:06:59,06,11,1, 11.9,1,1, 1.741, 10512.900, 438.006, 52820.948 23/11/07,06:06:59,07,11,1, 11.9,1,1, 1.741, 10512.975, 438.009, 52820.975 23/11/07,06:06:59,08,11,1, 11.9,1,1, 1.741, 10513.013, 438.031, 52820.949 23/11/07,06:06:59,09,11,1, 11.9,1,1, 1.741, 10513.106, 438.052, 52820.941 23/11/07,06:06:59,10,11,1, 11.9,1,1, 1.741, 10513.176, 438.091, 52820.962 23/11/07,06:06:59,11,11,1, 11.9,1,1, 1.741, 10513.228, 438.122, 52820.994 23/11/07,06:06:59,12,11,1, 11.9,1,1, 1.741, 10513.304, 438.160, 52820.962 23/11/07,06:06:59,13,11,1, 11.9,1,1, 1.741, 10513.383, 438.184, 52820.990 23/11/07,06:06:59,14,11,1, 11.9,1,1, 1.741, 10513.450, 438.222, 52820.993 23/11/07,06:06:59,15,11,1, 11.9,1,1, 1.741, 10513.514, 438.233, 52820.995 23/11/07,06:06:59,16,11,1, 11.9,1,1, 1.741, 10513.584, 438.258, 52820.939 23/11/07,06:06:59,17,11,1, 11.9,1,1, 1.741, 10513.646, 438.288, 52820.979 23/11/07,06:06:59,18,11,1, 11.9,1,1, 1.741, 10513.734, 438.309, 52821.008 23/11/07,06:06:59,19,11,1, 11.9,1,1, 1.741, 10513.813, 438.372, 52820.998 23/11/07,06:07:00,00,11,1, 11.9,1,1, 1.744, 10513.809, 438.372, 52820.998 23/11/07,06:07:00,01,11,1, 11.9,1,1, 1.744, 10513.949, 438.424, 52821.063 23/11/07,06:07:00,02,11,1, 11.9,1,1, 1.744, 10514.025, 438.410, 52820.906 23/11/07,06:07:00,03,11,1, 11.9,1,1, 1.744, 10514.086, 438.436, 52820.871 23/11/07,06:07:00,04,11,1, 11.9,1,1, 1.744, 10514.142, 438.491, 52820.926 23/11/07,06:07:00,05,11,1, 11.9,1,1, 1.744, 10514.234, 438.516, 52820.898 23/11/07,06:07:00,06,11,1, 11.9,1,1, 1.744, 10514.304, 438.537, 52820.911 23/11/07,06:07:00,07,11,1, 11.9,1,1, 1.744, 10514.351, 438.581, 52820.936 23/11/07,06:07:00,08,11,1, 11.9,1,1, 1.744, 10514.443, 438.597, 52820.929 23/11/07,06:07:00,09,11,1, 11.9,1,1, 1.744, 10514.501, 438.648, 52820.921 23/11/07,06:07:00,10,11,1, 11.9,1,1, 1.744, 10514.568, 438.685, 52820.993 23/11/07,06:07:00,11,11,1, 11.9,1,1, 1.744, 10514.638, 438.705, 52820.923 23/11/07,06:07:00,12,11,1, 11.9,1,1, 1.744, 10514.695, 438.776, 52820.981 23/11/07,06:07:00,13,11,1, 11.9,1,1, 1.744, 10514.805, 438.791, 52820.978 23/11/07,06:07:00,14,11,1, 11.9,1,1, 1.744, 10514.863, 438.819, 52820.959 23/11/07,06:07:00,15,11,1, 11.9,1,1, 1.744, 10514.945, 438.843, 52820.996 23/11/07,06:07:00,16,11,1, 11.9,1,1, 1.744, 10514.998, 438.897, 52820.980 23/11/07,06:07:00,17,11,1, 11.9,1,1, 1.744, 10515.041, 438.933, 52820.980 23/11/07,06:07:00,18,11,1, 11.9,1,1, 1.744, 10515.150, 438.977, 52821.027 23/11/07,06:07:00,19,11,1, 11.9,1,1, 1.744, 10515.217, 439.036, 52821.001 23/11/07,06:07:01,00,11,1, 11.9,1,1, 1.746, 10515.211, 439.036, 52821.001 23/11/07,06:07:01,01,11,1, 11.9,1,1, 1.746, 10515.353, 439.073, 52821.015 23/11/07,06:07:01,02,11,1, 11.9,1,1, 1.746, 10515.443, 439.107, 52821.041 23/11/07,06:07:01,03,11,1, 11.9,1,1, 1.746, 10515.499, 439.163, 52821.018 23/11/07,06:07:01,04,11,1, 11.9,1,1, 1.746, 10515.563, 439.216, 52821.057 23/11/07,06:07:01,05,11,1, 11.9,1,1, 1.746, 10515.639, 439.229, 52821.020 23/11/07,06:07:01,06,11,1, 11.9,1,1, 1.746, 10515.699, 439.301, 52821.062 23/11/07,06:07:01,07,11,1, 11.9,1,1, 1.746, 10515.776, 439.333, 52821.047 23/11/07,06:07:01,08,11,1, 11.9,1,1, 1.746, 10515.874, 439.355, 52821.095 23/11/07,06:07:01,09,11,1, 11.9,1,1, 1.746, 10515.941, 439.385, 52821.059 23/11/07,06:07:01,10,11,1, 11.9,1,1, 1.746, 10516.038, 439.415, 52821.097 23/11/07,06:07:01,11,11,1, 11.9,1,1, 1.746, 10516.062, 439.457, 52821.086 23/11/07,06:07:01,12,11,1, 11.9,1,1, 1.746, 10516.165, 439.504, 52821.042 23/11/07,06:07:01,13,11,1, 11.9,1,1, 1.746, 10516.221, 439.559, 52821.055 23/11/07,06:07:01,14,11,1, 11.9,1,1, 1.746, 10516.289, 439.591, 52821.048 23/11/07,06:07:01,15,11,1, 11.9,1,1, 1.746, 10516.375, 439.648, 52821.069 23/11/07,06:07:01,16,11,1, 11.9,1,1, 1.746, 10516.453, 439.654, 52821.025 23/11/07,06:07:01,17,11,1, 11.9,1,1, 1.746, 10516.508, 439.675, 52821.031 23/11/07,06:07:01,18,11,1, 11.9,1,1, 1.746, 10516.567, 439.743, 52821.046 23/11/07,06:07:01,19,11,1, 11.9,1,1, 1.746, 10516.659, 439.796, 52821.029 23/11/07,06:07:02,00,10,1, 11.8,1,1, 1.745, 10516.654, 439.796, 52821.029 23/11/07,06:07:02,01,10,1, 11.8,1,1, 1.745, 10516.800, 439.880, 52821.049 23/11/07,06:07:02,02,10,1, 11.8,1,1, 1.745, 10516.870, 439.906, 52821.036 23/11/07,06:07:02,03,10,1, 11.8,1,1, 1.745, 10516.950, 439.957, 52821.049 23/11/07,06:07:02,04,10,1, 11.8,1,1, 1.745, 10517.019, 439.989, 52821.042 23/11/07,06:07:02,05,10,1, 11.8,1,1, 1.745, 10517.089, 440.019, 52821.048 23/11/07,06:07:02,06,10,1, 11.8,1,1, 1.745, 10517.149, 440.070, 52821.045 23/11/07,06:07:02,07,10,1, 11.8,1,1, 1.745, 10517.239, 440.118, 52821.056 23/11/07,06:07:02,08,10,1, 11.8,1,1, 1.745, 10517.317, 440.183, 52821.080 23/11/07,06:07:02,09,10,1, 11.8,1,1, 1.745, 10517.396, 440.192, 52821.094 23/11/07,06:07:02,10,10,1, 11.8,1,1, 1.745, 10517.469, 440.241, 52821.040 23/11/07,06:07:02,11,10,1, 11.8,1,1, 1.745, 10517.521, 440.265, 52821.042 23/11/07,06:07:02,12,10,1, 11.8,1,1, 1.745, 10517.601, 440.312, 52821.061 23/11/07,06:07:02,13,10,1, 11.8,1,1, 1.745, 10517.685, 440.350, 52821.044 23/11/07,06:07:02,14,10,1, 11.8,1,1, 1.745, 10517.739, 440.410, 52821.046 23/11/07,06:07:02,15,10,1, 11.8,1,1, 1.745, 10517.826, 440.451, 52821.031 23/11/07,06:07:02,16,10,1, 11.8,1,1, 1.745, 10517.895, 440.475, 52821.024 23/11/07,06:07:02,17,10,1, 11.8,1,1, 1.745, 10517.948, 440.513, 52821.035 23/11/07,06:07:02,18,10,1, 11.8,1,1, 1.745, 10518.004, 440.553, 52820.990 23/11/07,06:07:02,19,10,1, 11.8,1,1, 1.745, 10518.107, 440.596, 52821.041 23/11/07,06:07:03,00,10,1, 11.9,1,1, 1.744, 10518.106, 440.596, 52821.041 23/11/07,06:07:03,01,10,1, 11.9,1,1, 1.744, 10518.255, 440.685, 52821.039 23/11/07,06:07:03,02,10,1, 11.9,1,1, 1.744, 10518.328, 440.698, 52821.009 23/11/07,06:07:03,03,10,1, 11.9,1,1, 1.744, 10518.406, 440.763, 52821.017 23/11/07,06:07:03,04,10,1, 11.9,1,1, 1.744, 10518.449, 440.769, 52820.970 23/11/07,06:07:03,05,10,1, 11.9,1,1, 1.744, 10518.523, 440.840, 52821.009 23/11/07,06:07:03,06,10,1, 11.9,1,1, 1.744, 10518.592, 440.887, 52821.006 23/11/07,06:07:03,07,10,1, 11.9,1,1, 1.744, 10518.673, 440.911, 52820.992 23/11/07,06:07:03,08,10,1, 11.9,1,1, 1.744, 10518.736, 440.949, 52820.987 23/11/07,06:07:03,09,10,1, 11.9,1,1, 1.744, 10518.803, 440.993, 52821.010 23/11/07,06:07:03,10,10,1, 11.9,1,1, 1.744, 10518.871, 441.049, 52820.935 23/11/07,06:07:03,11,10,1, 11.9,1,1, 1.744, 10518.946, 441.077, 52820.951 23/11/07,06:07:03,12,10,1, 11.9,1,1, 1.744, 10519.020, 441.103, 52820.954 23/11/07,06:07:03,13,10,1, 11.9,1,1, 1.744, 10519.085, 441.166, 52820.990 23/11/07,06:07:03,14,10,1, 11.9,1,1, 1.744, 10519.152, 441.215, 52820.945 23/11/07,06:07:03,15,10,1, 11.9,1,1, 1.744, 10519.240, 441.229, 52820.959 23/11/07,06:07:03,16,10,1, 11.9,1,1, 1.744, 10519.307, 441.270, 52820.965 23/11/07,06:07:03,17,10,1, 11.9,1,1, 1.744, 10519.390, 441.314, 52820.971 23/11/07,06:07:03,18,10,1, 11.9,1,1, 1.744, 10519.449, 441.364, 52820.900 23/11/07,06:07:03,19,10,1, 11.9,1,1, 1.744, 10519.509, 441.413, 52820.912 23/11/07,06:07:04,00,10,1, 11.9,1,1, 1.746, 10519.508, 441.413, 52820.912 23/11/07,06:07:04,01,10,1, 11.9,1,1, 1.746, 10519.645, 441.477, 52820.870 23/11/07,06:07:04,02,10,1, 11.9,1,1, 1.746, 10519.738, 441.518, 52820.880 23/11/07,06:07:04,03,10,1, 11.9,1,1, 1.746, 10519.784, 441.554, 52820.892 23/11/07,06:07:04,04,10,1, 11.9,1,1, 1.746, 10519.838, 441.603, 52820.883 23/11/07,06:07:04,05,10,1, 11.9,1,1, 1.746, 10519.895, 441.637, 52820.878 23/11/07,06:07:04,06,10,1, 11.9,1,1, 1.746, 10519.967, 441.645, 52820.816 23/11/07,06:07:04,07,10,1, 11.9,1,1, 1.746, 10520.060, 441.702, 52820.822 23/11/07,06:07:04,08,10,1, 11.9,1,1, 1.746, 10520.121, 441.727, 52820.804 23/11/07,06:07:04,09,10,1, 11.9,1,1, 1.746, 10520.161, 441.786, 52820.818 23/11/07,06:07:04,10,10,1, 11.9,1,1, 1.746, 10520.250, 441.828, 52820.820 23/11/07,06:07:04,11,10,1, 11.9,1,1, 1.746, 10520.326, 441.874, 52820.765 23/11/07,06:07:04,12,10,1, 11.9,1,1, 1.746, 10520.379, 441.898, 52820.792 23/11/07,06:07:04,13,10,1, 11.9,1,1, 1.746, 10520.448, 441.922, 52820.711 23/11/07,06:07:04,14,10,1, 11.9,1,1, 1.746, 10520.522, 441.951, 52820.748 23/11/07,06:07:04,15,10,1, 11.9,1,1, 1.746, 10520.550, 442.002, 52820.720 23/11/07,06:07:04,16,10,1, 11.9,1,1, 1.746, 10520.635, 442.028, 52820.724 23/11/07,06:07:04,17,10,1, 11.9,1,1, 1.746, 10520.743, 442.074, 52820.727 23/11/07,06:07:04,18,10,1, 11.9,1,1, 1.746, 10520.792, 442.135, 52820.911 23/11/07,06:07:04,19,10,1, 11.9,1,1, 1.746, 10520.880, 442.146, 52820.645 23/11/07,06:07:05,00,10,1, 11.8,1,1, 1.742, 10520.877, 442.146, 52820.645 23/11/07,06:07:05,01,10,1, 11.8,1,1, 1.742, 10521.006, 442.223, 52820.633 23/11/07,06:07:05,02,10,1, 11.8,1,1, 1.742, 10521.074, 442.242, 52820.622 23/11/07,06:07:05,03,10,1, 11.8,1,1, 1.742, 10521.119, 442.266, 52820.563 23/11/07,06:07:05,04,10,1, 11.8,1,1, 1.742, 10521.201, 442.294, 52820.576 23/11/07,06:07:05,05,10,1, 11.8,1,1, 1.742, 10521.249, 442.357, 52820.546 23/11/07,06:07:05,06,10,1, 11.8,1,1, 1.742, 10521.305, 442.379, 52820.542 23/11/07,06:07:05,07,10,1, 11.8,1,1, 1.742, 10521.386, 442.403, 52820.543 23/11/07,06:07:05,08,10,1, 11.8,1,1, 1.742, 10521.466, 442.439, 52820.501 23/11/07,06:07:05,09,10,1, 11.8,1,1, 1.742, 10521.522, 442.466, 52820.466 23/11/07,06:07:05,10,10,1, 11.8,1,1, 1.742, 10521.565, 442.509, 52820.484 23/11/07,06:07:05,11,10,1, 11.8,1,1, 1.742, 10521.632, 442.541, 52820.459 23/11/07,06:07:05,12,10,1, 11.8,1,1, 1.742, 10521.694, 442.566, 52820.401 23/11/07,06:07:05,13,10,1, 11.8,1,1, 1.742, 10521.747, 442.586, 52820.434 23/11/07,06:07:05,14,10,1, 11.8,1,1, 1.742, 10521.846, 442.598, 52820.421 23/11/07,06:07:05,15,10,1, 11.8,1,1, 1.742, 10521.883, 442.650, 52820.361 23/11/07,06:07:05,16,10,1, 11.8,1,1, 1.742, 10521.947, 442.670, 52820.396 23/11/07,06:07:05,17,10,1, 11.8,1,1, 1.742, 10522.028, 442.696, 52820.349 23/11/07,06:07:05,18,10,1, 11.8,1,1, 1.742, 10522.077, 442.720, 52820.325 23/11/07,06:07:05,19,10,1, 11.8,1,1, 1.742, 10522.162, 442.757, 52820.396 23/11/07,06:07:06,00,10,1, 11.8,1,1, 1.745, 10522.162, 442.757, 52820.396 23/11/07,06:07:06,01,10,1, 11.8,1,1, 1.745, 10522.251, 442.799, 52820.179 23/11/07,06:07:06,02,10,1, 11.8,1,1, 1.745, 10522.295, 442.818, 52820.202 23/11/07,06:07:06,03,10,1, 11.8,1,1, 1.745, 10522.358, 442.861, 52820.153 23/11/07,06:07:06,04,10,1, 11.8,1,1, 1.745, 10522.409, 442.876, 52820.167 23/11/07,06:07:06,05,10,1, 11.8,1,1, 1.745, 10522.483, 442.899, 52820.148 23/11/07,06:07:06,06,10,1, 11.8,1,1, 1.745, 10522.541, 442.924, 52820.125 23/11/07,06:07:06,07,10,1, 11.8,1,1, 1.745, 10522.584, 442.955, 52820.077 23/11/07,06:07:06,08,10,1, 11.8,1,1, 1.745, 10522.631, 442.948, 52820.067 23/11/07,06:07:06,09,10,1, 11.8,1,1, 1.745, 10522.673, 442.987, 52820.038 23/11/07,06:07:06,10,10,1, 11.8,1,1, 1.745, 10522.757, 443.011, 52820.003 23/11/07,06:07:06,11,10,1, 11.8,1,1, 1.745, 10522.805, 443.042, 52819.952 23/11/07,06:07:06,12,10,1, 11.8,1,1, 1.745, 10522.827, 443.077, 52819.940 23/11/07,06:07:06,13,10,1, 11.8,1,1, 1.745, 10522.905, 443.089, 52819.915 23/11/07,06:07:06,14,10,1, 11.8,1,1, 1.745, 10522.942, 443.098, 52819.902 23/11/07,06:07:06,15,10,1, 11.8,1,1, 1.745, 10522.980, 443.122, 52819.816 23/11/07,06:07:06,16,10,1, 11.8,1,1, 1.745, 10523.037, 443.133, 52819.781 23/11/07,06:07:06,17,10,1, 11.8,1,1, 1.745, 10523.105, 443.149, 52819.790 23/11/07,06:07:06,18,10,1, 11.8,1,1, 1.745, 10523.154, 443.161, 52819.749 23/11/07,06:07:06,19,10,1, 11.8,1,1, 1.745, 10523.202, 443.173, 52819.693 23/11/07,06:07:07,00,10,1, 11.9,1,1, 1.747, 10523.196, 443.173, 52819.693 23/11/07,06:07:07,01,10,1, 11.9,1,1, 1.747, 10523.296, 443.213, 52819.672 23/11/07,06:07:07,02,10,1, 11.9,1,1, 1.747, 10523.342, 443.227, 52819.659 23/11/07,06:07:07,03,10,1, 11.9,1,1, 1.747, 10523.399, 443.234, 52819.595 23/11/07,06:07:07,04,10,1, 11.9,1,1, 1.747, 10523.417, 443.231, 52819.551 23/11/07,06:07:07,05,10,1, 11.9,1,1, 1.747, 10523.477, 443.274, 52819.531 23/11/07,06:07:07,06,10,1, 11.9,1,1, 1.747, 10523.543, 443.287, 52819.485 23/11/07,06:07:07,07,10,1, 11.9,1,1, 1.747, 10523.568, 443.276, 52819.443 23/11/07,06:07:07,08,10,1, 11.9,1,1, 1.747, 10523.616, 443.305, 52819.444 23/11/07,06:07:07,09,10,1, 11.9,1,1, 1.747, 10523.672, 443.311, 52819.405 23/11/07,06:07:07,10,10,1, 11.9,1,1, 1.747, 10523.719, 443.308, 52819.358 23/11/07,06:07:07,11,10,1, 11.9,1,1, 1.747, 10523.775, 443.319, 52819.323 23/11/07,06:07:07,12,10,1, 11.9,1,1, 1.747, 10523.817, 443.339, 52819.240 23/11/07,06:07:07,13,10,1, 11.9,1,1, 1.747, 10523.839, 443.364, 52819.217 23/11/07,06:07:07,14,10,1, 11.9,1,1, 1.747, 10523.915, 443.357, 52819.168 23/11/07,06:07:07,15,10,1, 11.9,1,1, 1.747, 10523.966, 443.386, 52819.118 23/11/07,06:07:07,16,10,1, 11.9,1,1, 1.747, 10524.007, 443.395, 52819.086 23/11/07,06:07:07,17,10,1, 11.9,1,1, 1.747, 10524.031, 443.397, 52819.062 23/11/07,06:07:07,18,10,1, 11.9,1,1, 1.747, 10524.064, 443.418, 52819.018 23/11/07,06:07:07,19,10,1, 11.9,1,1, 1.747, 10524.092, 443.393, 52818.982 23/11/07,06:07:08,00,09,1, 11.9,1,1, 1.744, 10524.089, 443.393, 52818.982 23/11/07,06:07:08,01,09,1, 11.9,1,1, 1.744, 10524.216, 443.425, 52818.911 23/11/07,06:07:08,02,09,1, 11.9,1,1, 1.744, 10524.238, 443.431, 52818.696 23/11/07,06:07:08,03,09,1, 11.9,1,1, 1.744, 10524.333, 443.425, 52818.778 23/11/07,06:07:08,04,09,1, 11.9,1,1, 1.744, 10524.333, 443.412, 52818.736 23/11/07,06:07:08,05,09,1, 11.9,1,1, 1.744, 10524.363, 443.443, 52818.722 23/11/07,06:07:08,06,09,1, 11.9,1,1, 1.744, 10524.387, 443.451, 52818.708 23/11/07,06:07:08,07,09,1, 11.9,1,1, 1.744, 10524.435, 443.464, 52818.671 23/11/07,06:07:08,08,09,1, 11.9,1,1, 1.744, 10524.487, 443.467, 52818.666 23/11/07,06:07:08,09,09,1, 11.9,1,1, 1.744, 10524.524, 443.475, 52818.608 23/11/07,06:07:08,10,09,1, 11.9,1,1, 1.744, 10524.549, 443.470, 52818.505 23/11/07,06:07:08,11,09,1, 11.9,1,1, 1.744, 10524.578, 443.471, 52818.487 23/11/07,06:07:08,12,09,1, 11.9,1,1, 1.744, 10524.592, 443.465, 52818.442 23/11/07,06:07:08,13,09,1, 11.9,1,1, 1.744, 10524.642, 443.483, 52818.402 23/11/07,06:07:08,14,09,1, 11.9,1,1, 1.744, 10524.681, 443.480, 52818.373 23/11/07,06:07:08,15,09,1, 11.9,1,1, 1.744, 10524.716, 443.485, 52818.334 23/11/07,06:07:08,16,09,1, 11.9,1,1, 1.744, 10524.778, 443.503, 52818.282 23/11/07,06:07:08,17,09,1, 11.9,1,1, 1.744, 10524.799, 443.476, 52818.237 23/11/07,06:07:08,18,09,1, 11.9,1,1, 1.744, 10524.827, 443.474, 52818.181 23/11/07,06:07:08,19,09,1, 11.9,1,1, 1.744, 10524.879, 443.450, 52818.108 23/11/07,06:07:09,00,09,1, 11.9,1,1, 1.746, 10524.874, 443.450, 52818.108 23/11/07,06:07:09,01,09,1, 11.9,1,1, 1.746, 10524.910, 443.463, 52818.062 23/11/07,06:07:09,02,09,1, 11.9,1,1, 1.746, 10524.984, 443.460, 52818.017 23/11/07,06:07:09,03,09,1, 11.9,1,1, 1.746, 10524.983, 443.497, 52817.974 23/11/07,06:07:09,04,09,1, 11.9,1,1, 1.746, 10525.017, 443.450, 52817.935 23/11/07,06:07:09,05,09,1, 11.9,1,1, 1.746, 10525.040, 443.465, 52817.846 23/11/07,06:07:09,06,09,1, 11.9,1,1, 1.746, 10525.063, 443.444, 52817.806 23/11/07,06:07:09,07,09,1, 11.9,1,1, 1.746, 10525.098, 443.423, 52817.755 23/11/07,06:07:09,08,09,1, 11.9,1,1, 1.746, 10525.129, 443.456, 52817.691 23/11/07,06:07:09,09,09,1, 11.9,1,1, 1.746, 10525.170, 443.452, 52817.681 23/11/07,06:07:09,10,09,1, 11.9,1,1, 1.746, 10525.195, 443.418, 52817.617 23/11/07,06:07:09,11,09,1, 11.9,1,1, 1.746, 10525.197, 443.433, 52817.560 23/11/07,06:07:09,12,09,1, 11.9,1,1, 1.746, 10525.234, 443.384, 52817.534 23/11/07,06:07:09,13,09,1, 11.9,1,1, 1.746, 10525.271, 443.391, 52817.439 23/11/07,06:07:09,14,09,1, 11.9,1,1, 1.746, 10525.284, 443.390, 52817.443 23/11/07,06:07:09,15,09,1, 11.9,1,1, 1.746, 10525.312, 443.384, 52817.300 23/11/07,06:07:09,16,09,1, 11.9,1,1, 1.746, 10525.331, 443.367, 52817.288 23/11/07,06:07:09,17,09,1, 11.9,1,1, 1.746, 10525.393, 443.353, 52817.241 23/11/07,06:07:09,18,09,1, 11.9,1,1, 1.746, 10525.428, 443.357, 52817.198 23/11/07,06:07:09,19,09,1, 11.9,1,1, 1.746, 10525.449, 443.307, 52817.163 23/11/07,06:07:10,00,09,1, 11.9,1,1, 1.745, 10525.441, 443.307, 52817.163 23/11/07,06:07:10,01,09,1, 11.9,1,1, 1.745, 10525.454, 443.289, 52817.014 23/11/07,06:07:10,02,09,1, 11.9,1,1, 1.745, 10525.500, 443.249, 52816.954 23/11/07,06:07:10,03,09,1, 11.9,1,1, 1.745, 10525.521, 443.265, 52816.899 23/11/07,06:07:10,04,09,1, 11.9,1,1, 1.745, 10525.537, 443.245, 52816.834 23/11/07,06:07:10,05,09,1, 11.9,1,1, 1.745, 10525.533, 443.198, 52816.783 23/11/07,06:07:10,06,09,1, 11.9,1,1, 1.745, 10525.591, 443.177, 52816.776 23/11/07,06:07:10,07,09,1, 11.9,1,1, 1.745, 10525.563, 443.175, 52816.713 23/11/07,06:07:10,08,09,1, 11.9,1,1, 1.745, 10525.594, 443.119, 52816.644 23/11/07,06:07:10,09,09,1, 11.9,1,1, 1.745, 10525.591, 443.112, 52816.576 23/11/07,06:07:10,10,09,1, 11.9,1,1, 1.745, 10525.624, 443.085, 52816.474 23/11/07,06:07:10,11,09,1, 11.9,1,1, 1.745, 10525.642, 443.059, 52816.413 23/11/07,06:07:10,12,09,1, 11.9,1,1, 1.745, 10525.655, 443.050, 52816.395 23/11/07,06:07:10,13,09,1, 11.9,1,1, 1.745, 10525.668, 443.004, 52816.270 23/11/07,06:07:10,14,09,1, 11.9,1,1, 1.745, 10525.697, 442.973, 52816.251 23/11/07,06:07:10,15,09,1, 11.9,1,1, 1.745, 10525.726, 442.953, 52816.227 23/11/07,06:07:10,16,09,1, 11.9,1,1, 1.745, 10525.733, 442.920, 52816.177 23/11/07,06:07:10,17,09,1, 11.9,1,1, 1.745, 10525.752, 442.895, 52816.089 23/11/07,06:07:10,18,09,1, 11.9,1,1, 1.745, 10525.759, 442.850, 52816.023 23/11/07,06:07:10,19,09,1, 11.9,1,1, 1.745, 10525.770, 442.854, 52815.981 23/11/07,06:07:11,00,10,1, 11.9,1,1, 1.745, 10525.767, 442.854, 52815.981 23/11/07,06:07:11,01,10,1, 11.9,1,1, 1.745, 10525.787, 442.775, 52815.828 23/11/07,06:07:11,02,10,1, 11.9,1,1, 1.745, 10525.807, 442.756, 52815.786 23/11/07,06:07:11,03,10,1, 11.9,1,1, 1.745, 10525.834, 442.741, 52815.739 23/11/07,06:07:11,04,10,1, 11.9,1,1, 1.745, 10525.824, 442.720, 52815.668 23/11/07,06:07:11,05,10,1, 11.9,1,1, 1.745, 10525.817, 442.673, 52815.599 23/11/07,06:07:11,06,10,1, 11.9,1,1, 1.745, 10525.851, 442.672, 52815.528 23/11/07,06:07:11,07,10,1, 11.9,1,1, 1.745, 10525.841, 442.603, 52815.468 23/11/07,06:07:11,08,10,1, 11.9,1,1, 1.745, 10525.862, 442.560, 52815.373 23/11/07,06:07:11,09,10,1, 11.9,1,1, 1.745, 10525.850, 442.531, 52815.295 23/11/07,06:07:11,10,10,1, 11.9,1,1, 1.745, 10525.860, 442.499, 52815.288 23/11/07,06:07:11,11,10,1, 11.9,1,1, 1.745, 10525.889, 442.475, 52815.213 23/11/07,06:07:11,12,10,1, 11.9,1,1, 1.745, 10525.911, 442.446, 52815.146 23/11/07,06:07:11,13,10,1, 11.9,1,1, 1.745, 10525.897, 442.379, 52815.086 23/11/07,06:07:11,14,10,1, 11.9,1,1, 1.745, 10525.888, 442.374, 52814.984 23/11/07,06:07:11,15,10,1, 11.9,1,1, 1.745, 10525.874, 442.302, 52814.910 23/11/07,06:07:11,16,10,1, 11.9,1,1, 1.745, 10525.888, 442.271, 52814.858 23/11/07,06:07:11,17,10,1, 11.9,1,1, 1.745, 10525.900, 442.224, 52814.755 23/11/07,06:07:11,18,10,1, 11.9,1,1, 1.745, 10525.919, 442.189, 52814.753 23/11/07,06:07:11,19,10,1, 11.9,1,1, 1.745, 10525.924, 442.146, 52814.672 23/11/07,06:07:12,00,10,1, 11.9,1,1, 1.747, 10525.917, 442.146, 52814.672 23/11/07,06:07:12,01,10,1, 11.9,1,1, 1.747, 10525.926, 442.051, 52814.519 23/11/07,06:07:12,02,10,1, 11.9,1,1, 1.747, 10525.924, 442.029, 52814.470 23/11/07,06:07:12,03,10,1, 11.9,1,1, 1.747, 10525.896, 442.016, 52814.425 23/11/07,06:07:12,04,10,1, 11.9,1,1, 1.747, 10525.918, 441.945, 52814.300 23/11/07,06:07:12,05,10,1, 11.9,1,1, 1.747, 10525.913, 441.898, 52814.193 23/11/07,06:07:12,06,10,1, 11.9,1,1, 1.747, 10525.919, 441.847, 52814.159 23/11/07,06:07:12,07,10,1, 11.9,1,1, 1.747, 10525.894, 441.814, 52814.103 23/11/07,06:07:12,08,10,1, 11.9,1,1, 1.747, 10525.889, 441.747, 52814.039 23/11/07,06:07:12,09,10,1, 11.9,1,1, 1.747, 10525.883, 441.692, 52813.966 23/11/07,06:07:12,10,10,1, 11.9,1,1, 1.747, 10525.884, 441.645, 52813.882 23/11/07,06:07:12,11,10,1, 11.9,1,1, 1.747, 10525.886, 441.597, 52813.837 23/11/07,06:07:12,12,10,1, 11.9,1,1, 1.747, 10525.874, 441.572, 52813.730 23/11/07,06:07:12,13,10,1, 11.9,1,1, 1.747, 10525.884, 441.526, 52813.686 23/11/07,06:07:12,14,10,1, 11.9,1,1, 1.747, 10525.873, 441.461, 52813.590 23/11/07,06:07:12,15,10,1, 11.9,1,1, 1.747, 10525.870, 441.402, 52813.540 23/11/07,06:07:12,16,10,1, 11.9,1,1, 1.747, 10525.871, 441.347, 52813.497 23/11/07,06:07:12,17,10,1, 11.9,1,1, 1.747, 10525.849, 441.314, 52813.424 23/11/07,06:07:12,18,10,1, 11.9,1,1, 1.747, 10525.851, 441.235, 52813.331 23/11/07,06:07:12,19,10,1, 11.9,1,1, 1.747, 10525.834, 441.206, 52813.254 23/11/07,06:07:13,00,10,1, 11.9,1,1, 1.747, 10525.833, 441.206, 52813.254 23/11/07,06:07:13,01,10,1, 11.9,1,1, 1.747, 10525.819, 441.091, 52813.109 23/11/07,06:07:13,02,10,1, 11.9,1,1, 1.747, 10525.812, 441.028, 52813.042 23/11/07,06:07:13,03,10,1, 11.9,1,1, 1.747, 10525.820, 441.001, 52812.960 23/11/07,06:07:13,04,10,1, 11.9,1,1, 1.747, 10525.794, 440.922, 52812.893 23/11/07,06:07:13,05,10,1, 11.9,1,1, 1.747, 10525.778, 440.870, 52812.843 23/11/07,06:07:13,06,10,1, 11.9,1,1, 1.747, 10525.786, 440.834, 52812.768 23/11/07,06:07:13,07,10,1, 11.9,1,1, 1.747, 10525.778, 440.739, 52812.677 23/11/07,06:07:13,08,10,1, 11.9,1,1, 1.747, 10525.756, 440.718, 52812.566 23/11/07,06:07:13,09,10,1, 11.9,1,1, 1.747, 10525.724, 440.664, 52812.530 23/11/07,06:07:13,10,10,1, 11.9,1,1, 1.747, 10525.743, 440.579, 52812.462 23/11/07,06:07:13,11,10,1, 11.9,1,1, 1.747, 10525.712, 440.523, 52812.392 23/11/07,06:07:13,12,10,1, 11.9,1,1, 1.747, 10525.724, 440.497, 52812.312 23/11/07,06:07:13,13,10,1, 11.9,1,1, 1.747, 10525.715, 440.429, 52812.249 23/11/07,06:07:13,14,10,1, 11.9,1,1, 1.747, 10525.702, 440.366, 52812.150 23/11/07,06:07:13,15,10,1, 11.9,1,1, 1.747, 10525.679, 440.305, 52812.118 23/11/07,06:07:13,16,10,1, 11.9,1,1, 1.747, 10525.659, 440.244, 52812.020 23/11/07,06:07:13,17,10,1, 11.9,1,1, 1.747, 10525.656, 440.172, 52811.918 23/11/07,06:07:13,18,10,1, 11.9,1,1, 1.747, 10525.659, 440.098, 52811.842 23/11/07,06:07:13,19,10,1, 11.9,1,1, 1.747, 10525.638, 440.031, 52811.761 23/11/07,06:07:14,00,10,1, 11.9,1,1, 1.745, 10525.633, 440.031, 52811.761 23/11/07,06:07:14,01,10,1, 11.9,1,1, 1.745, 10525.606, 439.907, 52811.651 23/11/07,06:07:14,02,10,1, 11.9,1,1, 1.745, 10525.599, 439.861, 52811.578 23/11/07,06:07:14,03,10,1, 11.9,1,1, 1.745, 10525.598, 439.774, 52811.485 23/11/07,06:07:14,04,10,1, 11.9,1,1, 1.745, 10525.578, 439.707, 52811.343 23/11/07,06:07:14,05,10,1, 11.9,1,1, 1.745, 10525.582, 439.644, 52811.304 23/11/07,06:07:14,06,10,1, 11.9,1,1, 1.745, 10525.552, 439.617, 52811.207 23/11/07,06:07:14,07,10,1, 11.9,1,1, 1.745, 10525.572, 439.512, 52811.165 23/11/07,06:07:14,08,10,1, 11.9,1,1, 1.745, 10525.512, 439.454, 52811.061 23/11/07,06:07:14,09,10,1, 11.9,1,1, 1.745, 10525.516, 439.411, 52811.042 23/11/07,06:07:14,10,10,1, 11.9,1,1, 1.745, 10525.491, 439.335, 52810.949 23/11/07,06:07:14,11,10,1, 11.9,1,1, 1.745, 10525.486, 439.247, 52810.882 23/11/07,06:07:14,12,10,1, 11.9,1,1, 1.745, 10525.470, 439.180, 52810.817 23/11/07,06:07:14,13,10,1, 11.9,1,1, 1.745, 10525.454, 439.123, 52810.701 23/11/07,06:07:14,14,10,1, 11.9,1,1, 1.745, 10525.440, 439.013, 52810.601 23/11/07,06:07:14,15,10,1, 11.9,1,1, 1.745, 10525.439, 438.945, 52810.358 23/11/07,06:07:14,16,10,1, 11.9,1,1, 1.745, 10525.370, 438.892, 52810.335 23/11/07,06:07:14,17,10,1, 11.9,1,1, 1.745, 10525.408, 438.796, 52810.432 23/11/07,06:07:14,18,10,1, 11.9,1,1, 1.745, 10525.356, 438.744, 52810.339 23/11/07,06:07:14,19,10,1, 11.9,1,1, 1.745, 10525.358, 438.665, 52810.256 23/11/07,06:07:15,00,10,1, 11.9,1,1, 1.744, 10525.358, 438.665, 52810.256 23/11/07,06:07:15,01,10,1, 11.9,1,1, 1.744, 10525.299, 438.483, 52810.059 23/11/07,06:07:15,02,10,1, 11.9,1,1, 1.744, 10525.293, 438.414, 52809.979 23/11/07,06:07:15,03,10,1, 11.9,1,1, 1.744, 10525.266, 438.340, 52809.981 23/11/07,06:07:15,04,10,1, 11.9,1,1, 1.744, 10525.249, 438.288, 52809.868 23/11/07,06:07:15,05,10,1, 11.9,1,1, 1.744, 10525.224, 438.204, 52809.805 23/11/07,06:07:15,06,10,1, 11.9,1,1, 1.744, 10525.215, 438.115, 52809.743 23/11/07,06:07:15,07,10,1, 11.9,1,1, 1.744, 10525.172, 438.035, 52809.618 23/11/07,06:07:15,08,10,1, 11.9,1,1, 1.744, 10525.180, 437.970, 52809.513 23/11/07,06:07:15,09,10,1, 11.9,1,1, 1.744, 10525.138, 437.886, 52809.469 23/11/07,06:07:15,10,10,1, 11.9,1,1, 1.744, 10525.151, 437.842, 52809.398 23/11/07,06:07:15,11,10,1, 11.9,1,1, 1.744, 10525.138, 437.753, 52809.336 23/11/07,06:07:15,12,10,1, 11.9,1,1, 1.744, 10525.107, 437.645, 52809.232 23/11/07,06:07:15,13,10,1, 11.9,1,1, 1.744, 10525.068, 437.578, 52809.168 23/11/07,06:07:15,14,10,1, 11.9,1,1, 1.744, 10525.052, 437.489, 52809.097 23/11/07,06:07:15,15,10,1, 11.9,1,1, 1.744, 10525.040, 437.402, 52808.994 23/11/07,06:07:15,16,10,1, 11.9,1,1, 1.744, 10525.008, 437.335, 52808.906 23/11/07,06:07:15,17,10,1, 11.9,1,1, 1.744, 10524.983, 437.248, 52808.846 23/11/07,06:07:15,18,10,1, 11.9,1,1, 1.744, 10524.954, 437.177, 52808.760 23/11/07,06:07:15,19,10,1, 11.9,1,1, 1.744, 10524.937, 437.084, 52808.695 23/11/07,06:07:16,00,10,1, 11.9,1,1, 1.744, 10524.932, 437.084, 52808.695 23/11/07,06:07:16,01,10,1, 11.9,1,1, 1.744, 10524.908, 436.895, 52808.539 23/11/07,06:07:16,02,10,1, 11.9,1,1, 1.744, 10524.858, 436.823, 52808.472 23/11/07,06:07:16,03,10,1, 11.9,1,1, 1.744, 10524.837, 436.759, 52808.388 23/11/07,06:07:16,04,10,1, 11.9,1,1, 1.744, 10524.811, 436.678, 52808.339 23/11/07,06:07:16,05,10,1, 11.9,1,1, 1.744, 10524.791, 436.595, 52808.296 23/11/07,06:07:16,06,10,1, 11.9,1,1, 1.744, 10524.751, 436.508, 52808.174 23/11/07,06:07:16,07,10,1, 11.9,1,1, 1.744, 10524.753, 436.433, 52808.084 23/11/07,06:07:16,08,10,1, 11.9,1,1, 1.744, 10524.733, 436.341, 52808.023 23/11/07,06:07:16,09,10,1, 11.9,1,1, 1.744, 10524.702, 436.245, 52807.962 23/11/07,06:07:16,10,10,1, 11.9,1,1, 1.744, 10524.678, 436.178, 52807.906 23/11/07,06:07:16,11,10,1, 11.9,1,1, 1.744, 10524.641, 436.071, 52807.799 23/11/07,06:07:16,12,10,1, 11.9,1,1, 1.744, 10524.645, 436.011, 52807.728 23/11/07,06:07:16,13,10,1, 11.9,1,1, 1.744, 10524.613, 435.905, 52807.632 23/11/07,06:07:16,14,10,1, 11.9,1,1, 1.744, 10524.590, 435.824, 52807.569 23/11/07,06:07:16,15,10,1, 11.9,1,1, 1.744, 10524.561, 435.727, 52807.494 23/11/07,06:07:16,16,10,1, 11.9,1,1, 1.744, 10524.523, 435.649, 52807.426 23/11/07,06:07:16,17,10,1, 11.9,1,1, 1.744, 10524.468, 435.578, 52807.540 23/11/07,06:07:16,18,10,1, 11.9,1,1, 1.744, 10524.468, 435.509, 52807.312 23/11/07,06:07:16,19,10,1, 11.9,1,1, 1.744, 10524.433, 435.403, 52807.219 23/11/07,06:07:17,00,10,1, 11.9,1,1, 1.744, 10524.431, 435.403, 52807.219 23/11/07,06:07:17,01,10,1, 11.9,1,1, 1.744, 10524.420, 435.231, 52807.002 23/11/07,06:07:17,02,10,1, 11.9,1,1, 1.744, 10524.389, 435.143, 52806.928 23/11/07,06:07:17,03,10,1, 11.9,1,1, 1.744, 10524.354, 435.072, 52806.849 23/11/07,06:07:17,04,10,1, 11.9,1,1, 1.744, 10524.343, 434.959, 52806.785 23/11/07,06:07:17,05,10,1, 11.9,1,1, 1.744, 10524.312, 434.895, 52806.708 23/11/07,06:07:17,06,10,1, 11.9,1,1, 1.744, 10524.287, 434.780, 52806.643 23/11/07,06:07:17,07,10,1, 11.9,1,1, 1.744, 10524.286, 434.662, 52806.588 23/11/07,06:07:17,08,10,1, 11.9,1,1, 1.744, 10524.263, 434.597, 52806.464 23/11/07,06:07:17,09,10,1, 11.9,1,1, 1.744, 10524.230, 434.491, 52806.390 23/11/07,06:07:17,10,10,1, 11.9,1,1, 1.744, 10524.201, 434.409, 52806.336 23/11/07,06:07:17,11,10,1, 11.9,1,1, 1.744, 10524.179, 434.314, 52806.224 23/11/07,06:07:17,12,10,1, 11.9,1,1, 1.744, 10524.145, 434.240, 52806.171 23/11/07,06:07:17,13,10,1, 11.9,1,1, 1.744, 10524.148, 434.157, 52806.137 23/11/07,06:07:17,14,10,1, 11.9,1,1, 1.744, 10524.151, 434.070, 52806.032 23/11/07,06:07:17,15,10,1, 11.9,1,1, 1.744, 10524.113, 433.973, 52805.968 23/11/07,06:07:17,16,10,1, 11.9,1,1, 1.744, 10524.074, 433.852, 52805.863 23/11/07,06:07:17,17,10,1, 11.9,1,1, 1.744, 10524.063, 433.772, 52805.764 23/11/07,06:07:17,18,10,1, 11.9,1,1, 1.744, 10524.028, 433.679, 52805.697 23/11/07,06:07:17,19,10,1, 11.9,1,1, 1.744, 10524.030, 433.577, 52805.640 23/11/07,06:07:18,00,10,1, 11.9,1,1, 1.748, 10524.023, 433.577, 52805.640 23/11/07,06:07:18,01,10,1, 11.9,1,1, 1.748, 10523.992, 433.423, 52805.496 23/11/07,06:07:18,02,10,1, 11.9,1,1, 1.748, 10523.971, 433.305, 52805.416 23/11/07,06:07:18,03,10,1, 11.9,1,1, 1.748, 10523.939, 433.229, 52805.316 23/11/07,06:07:18,04,10,1, 11.9,1,1, 1.748, 10523.909, 433.134, 52805.241 23/11/07,06:07:18,05,10,1, 11.9,1,1, 1.748, 10523.894, 433.024, 52805.179 23/11/07,06:07:18,06,10,1, 11.9,1,1, 1.748, 10523.879, 432.971, 52805.128 23/11/07,06:07:18,07,10,1, 11.9,1,1, 1.748, 10523.867, 432.865, 52805.007 23/11/07,06:07:18,08,10,1, 11.9,1,1, 1.748, 10523.846, 432.789, 52804.938 23/11/07,06:07:18,09,10,1, 11.9,1,1, 1.748, 10523.821, 432.669, 52804.857 23/11/07,06:07:18,10,10,1, 11.9,1,1, 1.748, 10523.793, 432.552, 52804.788 23/11/07,06:07:18,11,10,1, 11.9,1,1, 1.748, 10523.753, 432.452, 52804.694 23/11/07,06:07:18,12,10,1, 11.9,1,1, 1.748, 10523.742, 432.363, 52804.640 23/11/07,06:07:18,13,10,1, 11.9,1,1, 1.748, 10523.752, 432.271, 52804.390 23/11/07,06:07:18,14,10,1, 11.9,1,1, 1.748, 10523.713, 432.198, 52804.409 23/11/07,06:07:18,15,10,1, 11.9,1,1, 1.748, 10523.691, 432.088, 52804.416 23/11/07,06:07:18,16,10,1, 11.9,1,1, 1.748, 10523.663, 431.981, 52804.312 23/11/07,06:07:18,17,10,1, 11.9,1,1, 1.748, 10523.635, 431.886, 52804.225 23/11/07,06:07:18,18,10,1, 11.9,1,1, 1.748, 10523.630, 431.792, 52804.169 23/11/07,06:07:18,19,10,1, 11.9,1,1, 1.748, 10523.571, 431.708, 52804.117 23/11/07,06:07:19,00,10,1, 11.9,1,1, 1.743, 10523.564, 431.708, 52804.117 23/11/07,06:07:19,01,10,1, 11.9,1,1, 1.743, 10523.578, 431.512, 52803.948 23/11/07,06:07:19,02,10,1, 11.9,1,1, 1.743, 10523.514, 431.406, 52803.808 23/11/07,06:07:19,03,10,1, 11.9,1,1, 1.743, 10523.566, 431.309, 52803.770 23/11/07,06:07:19,04,10,1, 11.9,1,1, 1.743, 10523.499, 431.204, 52803.700 23/11/07,06:07:19,05,10,1, 11.9,1,1, 1.743, 10523.450, 431.119, 52803.627 23/11/07,06:07:19,06,10,1, 11.9,1,1, 1.743, 10523.474, 431.010, 52803.540 23/11/07,06:07:19,07,10,1, 11.9,1,1, 1.743, 10523.428, 430.929, 52803.497 23/11/07,06:07:19,08,10,1, 11.9,1,1, 1.743, 10523.425, 430.813, 52803.416 23/11/07,06:07:19,09,10,1, 11.9,1,1, 1.743, 10523.421, 430.736, 52803.370 23/11/07,06:07:19,10,10,1, 11.9,1,1, 1.743, 10523.398, 430.630, 52803.322 23/11/07,06:07:19,11,10,1, 11.9,1,1, 1.743, 10523.376, 430.513, 52803.230 23/11/07,06:07:19,12,10,1, 11.9,1,1, 1.743, 10523.325, 430.439, 52803.142 23/11/07,06:07:19,13,10,1, 11.9,1,1, 1.743, 10523.313, 430.308, 52803.071 23/11/07,06:07:19,14,10,1, 11.9,1,1, 1.743, 10523.299, 430.235, 52803.002 23/11/07,06:07:19,15,10,1, 11.9,1,1, 1.743, 10523.302, 430.123, 52802.920 23/11/07,06:07:19,16,10,1, 11.9,1,1, 1.743, 10523.278, 430.040, 52802.850 23/11/07,06:07:19,17,10,1, 11.9,1,1, 1.743, 10523.265, 429.939, 52802.753 23/11/07,06:07:19,18,10,1, 11.9,1,1, 1.743, 10523.234, 429.843, 52802.704 23/11/07,06:07:19,19,10,1, 11.9,1,1, 1.743, 10523.194, 429.746, 52802.637 23/11/07,06:07:20,00,11,1, 11.8,1,1, 1.745, 10523.188, 429.746, 52802.637 23/11/07,06:07:20,01,11,1, 11.8,1,1, 1.745, 10523.158, 429.551, 52802.489 23/11/07,06:07:20,02,11,1, 11.8,1,1, 1.745, 10523.146, 429.460, 52802.401 23/11/07,06:07:20,03,11,1, 11.8,1,1, 1.745, 10523.140, 429.353, 52802.320 23/11/07,06:07:20,04,11,1, 11.8,1,1, 1.745, 10523.086, 429.263, 52802.258 23/11/07,06:07:20,05,11,1, 11.8,1,1, 1.745, 10523.080, 429.146, 52802.204 23/11/07,06:07:20,06,11,1, 11.8,1,1, 1.745, 10523.023, 429.061, 52802.132 23/11/07,06:07:20,07,11,1, 11.8,1,1, 1.745, 10522.999, 428.957, 52802.053 23/11/07,06:07:20,08,11,1, 11.8,1,1, 1.745, 10522.976, 428.856, 52801.966 23/11/07,06:07:20,09,11,1, 11.8,1,1, 1.745, 10522.971, 428.768, 52801.917 23/11/07,06:07:20,10,11,1, 11.8,1,1, 1.745, 10522.954, 428.673, 52801.833 23/11/07,06:07:20,11,11,1, 11.8,1,1, 1.745, 10522.951, 428.574, 52801.808 23/11/07,06:07:20,12,11,1, 11.8,1,1, 1.745, 10522.901, 428.483, 52801.704 23/11/07,06:07:20,13,11,1, 11.8,1,1, 1.745, 10522.893, 428.389, 52801.642 23/11/07,06:07:20,14,11,1, 11.8,1,1, 1.745, 10522.871, 428.293, 52801.606 23/11/07,06:07:20,15,11,1, 11.8,1,1, 1.745, 10522.833, 428.194, 52801.510 23/11/07,06:07:20,16,11,1, 11.8,1,1, 1.745, 10522.822, 428.107, 52801.455 23/11/07,06:07:20,17,11,1, 11.8,1,1, 1.745, 10522.827, 428.013, 52801.404 23/11/07,06:07:20,18,11,1, 11.8,1,1, 1.745, 10522.785, 427.909, 52801.330 23/11/07,06:07:20,19,11,1, 11.8,1,1, 1.745, 10522.796, 427.803, 52801.250 23/11/07,06:07:21,00,11,1, 11.9,1,1, 1.745, 10522.796, 427.803, 52801.250 23/11/07,06:07:21,01,11,1, 11.9,1,1, 1.745, 10522.744, 427.637, 52801.127 23/11/07,06:07:21,02,11,1, 11.9,1,1, 1.745, 10522.744, 427.548, 52801.072 23/11/07,06:07:21,03,11,1, 11.9,1,1, 1.745, 10522.714, 427.460, 52800.996 23/11/07,06:07:21,04,11,1, 11.9,1,1, 1.745, 10522.701, 427.341, 52800.948 23/11/07,06:07:21,05,11,1, 11.9,1,1, 1.745, 10522.679, 427.270, 52800.932 23/11/07,06:07:21,06,11,1, 11.9,1,1, 1.745, 10522.653, 427.155, 52800.833 23/11/07,06:07:21,07,11,1, 11.9,1,1, 1.745, 10522.637, 427.075, 52800.760 23/11/07,06:07:21,08,11,1, 11.9,1,1, 1.745, 10522.622, 426.992, 52800.666 23/11/07,06:07:21,09,11,1, 11.9,1,1, 1.745, 10522.616, 426.906, 52800.641 23/11/07,06:07:21,10,11,1, 11.9,1,1, 1.745, 10522.606, 426.811, 52800.594 23/11/07,06:07:21,11,11,1, 11.9,1,1, 1.745, 10522.616, 426.743, 52800.507 23/11/07,06:07:21,12,11,1, 11.9,1,1, 1.745, 10522.617, 426.626, 52800.524 23/11/07,06:07:21,13,11,1, 11.9,1,1, 1.745, 10522.542, 426.546, 52800.370 23/11/07,06:07:21,14,11,1, 11.9,1,1, 1.745, 10522.545, 426.449, 52800.371 23/11/07,06:07:21,15,11,1, 11.9,1,1, 1.745, 10522.535, 426.365, 52800.245 23/11/07,06:07:21,16,11,1, 11.9,1,1, 1.745, 10522.548, 426.286, 52800.202 23/11/07,06:07:21,17,11,1, 11.9,1,1, 1.745, 10522.542, 426.188, 52800.038 23/11/07,06:07:21,18,11,1, 11.9,1,1, 1.745, 10522.527, 426.107, 52800.041 23/11/07,06:07:21,19,11,1, 11.9,1,1, 1.745, 10522.508, 426.021, 52799.990 23/11/07,06:07:22,00,11,1, 11.9,1,1, 1.746, 10522.504, 426.021, 52799.990 23/11/07,06:07:22,01,11,1, 11.9,1,1, 1.746, 10522.490, 425.817, 52799.921 23/11/07,06:07:22,02,11,1, 11.9,1,1, 1.746, 10522.471, 425.736, 52799.810 23/11/07,06:07:22,03,11,1, 11.9,1,1, 1.746, 10522.450, 425.674, 52799.777 23/11/07,06:07:22,04,11,1, 11.9,1,1, 1.746, 10522.440, 425.548, 52799.714 23/11/07,06:07:22,05,11,1, 11.9,1,1, 1.746, 10522.431, 425.469, 52799.679 23/11/07,06:07:22,06,11,1, 11.9,1,1, 1.746, 10522.458, 425.411, 52799.617 23/11/07,06:07:22,07,11,1, 11.9,1,1, 1.746, 10522.409, 425.288, 52799.565 23/11/07,06:07:22,08,11,1, 11.9,1,1, 1.746, 10522.417, 425.219, 52799.550 23/11/07,06:07:22,09,11,1, 11.9,1,1, 1.746, 10522.404, 425.139, 52799.436 23/11/07,06:07:22,10,11,1, 11.9,1,1, 1.746, 10522.419, 425.065, 52799.426 23/11/07,06:07:22,11,11,1, 11.9,1,1, 1.746, 10522.393, 424.956, 52799.345 23/11/07,06:07:22,12,11,1, 11.9,1,1, 1.746, 10522.392, 424.878, 52799.272 23/11/07,06:07:22,13,11,1, 11.9,1,1, 1.746, 10522.382, 424.779, 52799.224 23/11/07,06:07:22,14,11,1, 11.9,1,1, 1.746, 10522.382, 424.728, 52799.177 23/11/07,06:07:22,15,11,1, 11.9,1,1, 1.746, 10522.382, 424.615, 52799.130 23/11/07,06:07:22,16,11,1, 11.9,1,1, 1.746, 10522.388, 424.542, 52799.118 23/11/07,06:07:22,17,11,1, 11.9,1,1, 1.746, 10522.395, 424.455, 52799.061 23/11/07,06:07:22,18,11,1, 11.9,1,1, 1.746, 10522.385, 424.404, 52799.234 23/11/07,06:07:22,19,11,1, 11.9,1,1, 1.746, 10522.396, 424.293, 52798.818 23/11/07,06:07:23,00,11,1, 11.9,1,1, 1.747, 10522.395, 424.293, 52798.818 23/11/07,06:07:23,01,11,1, 11.9,1,1, 1.747, 10522.383, 424.149, 52798.797 23/11/07,06:07:23,02,11,1, 11.9,1,1, 1.747, 10522.365, 424.065, 52798.758 23/11/07,06:07:23,03,11,1, 11.9,1,1, 1.747, 10522.415, 423.973, 52798.646 23/11/07,06:07:23,04,11,1, 11.9,1,1, 1.747, 10522.392, 423.917, 52798.746 23/11/07,06:07:23,05,11,1, 11.9,1,1, 1.747, 10522.380, 423.841, 52798.682 23/11/07,06:07:23,06,11,1, 11.9,1,1, 1.747, 10522.381, 423.781, 52798.609 23/11/07,06:07:23,07,11,1, 11.9,1,1, 1.747, 10522.387, 423.682, 52798.558 23/11/07,06:07:23,08,11,1, 11.9,1,1, 1.747, 10522.402, 423.607, 52798.525 23/11/07,06:07:23,09,11,1, 11.9,1,1, 1.747, 10522.376, 423.506, 52798.442 23/11/07,06:07:23,10,11,1, 11.9,1,1, 1.747, 10522.387, 423.431, 52798.422 23/11/07,06:07:23,11,11,1, 11.9,1,1, 1.747, 10522.417, 423.377, 52798.465 23/11/07,06:07:23,12,11,1, 11.9,1,1, 1.747, 10522.393, 423.302, 52798.305 23/11/07,06:07:23,13,11,1, 11.9,1,1, 1.747, 10522.406, 423.240, 52798.294 23/11/07,06:07:23,14,11,1, 11.9,1,1, 1.747, 10522.398, 423.164, 52798.213 23/11/07,06:07:23,15,11,1, 11.9,1,1, 1.747, 10522.411, 423.094, 52798.158 23/11/07,06:07:23,16,11,1, 11.9,1,1, 1.747, 10522.406, 423.015, 52798.116 23/11/07,06:07:23,17,11,1, 11.9,1,1, 1.747, 10522.435, 422.956, 52798.083 23/11/07,06:07:23,18,11,1, 11.9,1,1, 1.747, 10522.430, 422.896, 52798.093 23/11/07,06:07:23,19,11,1, 11.9,1,1, 1.747, 10522.457, 422.810, 52798.029 23/11/07,06:07:24,00,11,1, 12.0,1,1, 1.743, 10522.454, 422.810, 52798.029 23/11/07,06:07:24,01,11,1, 12.0,1,1, 1.743, 10522.441, 422.683, 52797.970 23/11/07,06:07:24,02,11,1, 12.0,1,1, 1.743, 10522.469, 422.604, 52797.895 23/11/07,06:07:24,03,11,1, 12.0,1,1, 1.743, 10522.479, 422.546, 52797.851 23/11/07,06:07:24,04,11,1, 12.0,1,1, 1.743, 10522.463, 422.473, 52797.806 23/11/07,06:07:24,05,11,1, 12.0,1,1, 1.743, 10522.499, 422.411, 52797.765 23/11/07,06:07:24,06,11,1, 12.0,1,1, 1.743, 10522.505, 422.352, 52797.734 23/11/07,06:07:24,07,11,1, 12.0,1,1, 1.743, 10522.535, 422.277, 52797.720 23/11/07,06:07:24,08,11,1, 12.0,1,1, 1.743, 10522.556, 422.207, 52797.690 23/11/07,06:07:24,09,11,1, 12.0,1,1, 1.743, 10522.556, 422.170, 52797.665 23/11/07,06:07:24,10,11,1, 12.0,1,1, 1.743, 10522.576, 422.082, 52797.586 23/11/07,06:07:24,11,11,1, 12.0,1,1, 1.743, 10522.576, 422.008, 52797.563 23/11/07,06:07:24,12,11,1, 12.0,1,1, 1.743, 10522.587, 421.963, 52797.513 23/11/07,06:07:24,13,11,1, 12.0,1,1, 1.743, 10522.623, 421.887, 52797.460 23/11/07,06:07:24,14,11,1, 12.0,1,1, 1.743, 10522.646, 421.829, 52797.453 23/11/07,06:07:24,15,11,1, 12.0,1,1, 1.743, 10522.688, 421.760, 52797.439 23/11/07,06:07:24,16,11,1, 12.0,1,1, 1.743, 10522.699, 421.674, 52797.388 23/11/07,06:07:24,17,11,1, 12.0,1,1, 1.743, 10522.724, 421.618, 52797.387 23/11/07,06:07:24,18,11,1, 12.0,1,1, 1.743, 10522.738, 421.551, 52797.309 23/11/07,06:07:24,19,11,1, 12.0,1,1, 1.743, 10522.737, 421.502, 52797.289 23/11/07,06:07:25,00,11,1, 12.0,1,1, 1.747, 10522.729, 421.502, 52797.289 23/11/07,06:07:25,01,11,1, 12.0,1,1, 1.747, 10522.814, 421.396, 52797.240 23/11/07,06:07:25,02,11,1, 12.0,1,1, 1.747, 10522.844, 421.318, 52797.199 23/11/07,06:07:25,03,11,1, 12.0,1,1, 1.747, 10522.859, 421.284, 52797.181 23/11/07,06:07:25,04,11,1, 12.0,1,1, 1.747, 10522.853, 421.189, 52797.145 23/11/07,06:07:25,05,11,1, 12.0,1,1, 1.747, 10522.908, 421.157, 52797.335 23/11/07,06:07:25,06,11,1, 12.0,1,1, 1.747, 10522.953, 421.089, 52796.898 23/11/07,06:07:25,07,11,1, 12.0,1,1, 1.747, 10522.914, 421.038, 52797.077 23/11/07,06:07:25,08,11,1, 12.0,1,1, 1.747, 10522.963, 420.989, 52797.043 23/11/07,06:07:25,09,11,1, 12.0,1,1, 1.747, 10523.007, 420.925, 52796.957 23/11/07,06:07:25,10,11,1, 12.0,1,1, 1.747, 10523.021, 420.877, 52796.909 23/11/07,06:07:25,11,11,1, 12.0,1,1, 1.747, 10523.056, 420.814, 52796.885 23/11/07,06:07:25,12,11,1, 12.0,1,1, 1.747, 10523.074, 420.762, 52796.915 23/11/07,06:07:25,13,11,1, 12.0,1,1, 1.747, 10523.126, 420.714, 52796.906 23/11/07,06:07:25,14,11,1, 12.0,1,1, 1.747, 10523.135, 420.677, 52796.853 23/11/07,06:07:25,15,11,1, 12.0,1,1, 1.747, 10523.165, 420.625, 52796.803 23/11/07,06:07:25,16,11,1, 12.0,1,1, 1.747, 10523.196, 420.572, 52796.755 23/11/07,06:07:25,17,11,1, 12.0,1,1, 1.747, 10523.253, 420.542, 52796.707 23/11/07,06:07:25,18,11,1, 12.0,1,1, 1.747, 10523.274, 420.490, 52796.710 23/11/07,06:07:25,19,11,1, 12.0,1,1, 1.747, 10523.305, 420.445, 52796.690 23/11/07,06:07:26,00,11,1, 11.9,1,1, 1.741, 10523.305, 420.445, 52796.690 23/11/07,06:07:26,01,11,1, 11.9,1,1, 1.741, 10523.366, 420.356, 52796.631 23/11/07,06:07:26,02,11,1, 11.9,1,1, 1.741, 10523.410, 420.325, 52796.590 23/11/07,06:07:26,03,11,1, 11.9,1,1, 1.741, 10523.451, 420.264, 52796.581 23/11/07,06:07:26,04,11,1, 11.9,1,1, 1.741, 10523.476, 420.236, 52796.526 23/11/07,06:07:26,05,11,1, 11.9,1,1, 1.741, 10523.485, 420.200, 52796.529 23/11/07,06:07:26,06,11,1, 11.9,1,1, 1.741, 10523.517, 420.173, 52796.519 23/11/07,06:07:26,07,11,1, 11.9,1,1, 1.741, 10523.564, 420.109, 52796.475 23/11/07,06:07:26,08,11,1, 11.9,1,1, 1.741, 10523.589, 420.082, 52796.473 23/11/07,06:07:26,09,11,1, 11.9,1,1, 1.741, 10523.633, 420.065, 52796.479 23/11/07,06:07:26,10,11,1, 11.9,1,1, 1.741, 10523.696, 419.992, 52796.443 23/11/07,06:07:26,11,11,1, 11.9,1,1, 1.741, 10523.689, 419.975, 52796.484 23/11/07,06:07:26,12,11,1, 11.9,1,1, 1.741, 10523.761, 419.914, 52796.409 23/11/07,06:07:26,13,11,1, 11.9,1,1, 1.741, 10523.793, 419.917, 52796.360 23/11/07,06:07:26,14,11,1, 11.9,1,1, 1.741, 10523.835, 419.872, 52796.325 23/11/07,06:07:26,15,11,1, 11.9,1,1, 1.741, 10523.856, 419.845, 52796.321 23/11/07,06:07:26,16,11,1, 11.9,1,1, 1.741, 10523.916, 419.828, 52796.322 23/11/07,06:07:26,17,11,1, 11.9,1,1, 1.741, 10523.961, 419.745, 52796.322 23/11/07,06:07:26,18,11,1, 11.9,1,1, 1.741, 10523.982, 419.734, 52796.251 23/11/07,06:07:26,19,11,1, 11.9,1,1, 1.741, 10524.010, 419.699, 52796.227 23/11/07,06:07:27,00,10,1, 11.9,1,1, 1.745, 10524.006, 419.699, 52796.227 23/11/07,06:07:27,01,10,1, 11.9,1,1, 1.745, 10524.117, 419.651, 52796.228 23/11/07,06:07:27,02,10,1, 11.9,1,1, 1.745, 10524.142, 419.633, 52796.153 23/11/07,06:07:27,03,10,1, 11.9,1,1, 1.745, 10524.170, 419.602, 52796.175 23/11/07,06:07:27,04,10,1, 11.9,1,1, 1.745, 10524.196, 419.591, 52796.138 23/11/07,06:07:27,05,10,1, 11.9,1,1, 1.745, 10524.254, 419.568, 52796.136 23/11/07,06:07:27,06,10,1, 11.9,1,1, 1.745, 10524.304, 419.535, 52796.118 23/11/07,06:07:27,07,10,1, 11.9,1,1, 1.745, 10524.321, 419.518, 52796.104 23/11/07,06:07:27,08,10,1, 11.9,1,1, 1.745, 10524.395, 419.494, 52796.114 23/11/07,06:07:27,09,10,1, 11.9,1,1, 1.745, 10524.432, 419.490, 52796.085 23/11/07,06:07:27,10,10,1, 11.9,1,1, 1.745, 10524.471, 419.471, 52796.077 23/11/07,06:07:27,11,10,1, 11.9,1,1, 1.745, 10524.496, 419.433, 52796.029 23/11/07,06:07:27,12,10,1, 11.9,1,1, 1.745, 10524.544, 419.429, 52796.003 23/11/07,06:07:27,13,10,1, 11.9,1,1, 1.745, 10524.581, 419.385, 52796.059 23/11/07,06:07:27,14,10,1, 11.9,1,1, 1.745, 10524.636, 419.355, 52796.033 23/11/07,06:07:27,15,10,1, 11.9,1,1, 1.745, 10524.691, 419.345, 52795.997 23/11/07,06:07:27,16,10,1, 11.9,1,1, 1.745, 10524.713, 419.358, 52796.007 23/11/07,06:07:27,17,10,1, 11.9,1,1, 1.745, 10524.793, 419.334, 52796.014 23/11/07,06:07:27,18,10,1, 11.9,1,1, 1.745, 10524.856, 419.309, 52795.977 23/11/07,06:07:27,19,10,1, 11.9,1,1, 1.745, 10524.860, 419.285, 52795.944 23/11/07,06:07:28,00,10,1, 11.9,1,1, 1.745, 10524.857, 419.285, 52795.944 23/11/07,06:07:28,01,10,1, 11.9,1,1, 1.745, 10524.943, 419.271, 52795.918 23/11/07,06:07:28,02,10,1, 11.9,1,1, 1.745, 10525.004, 419.253, 52795.931 23/11/07,06:07:28,03,10,1, 11.9,1,1, 1.745, 10525.053, 419.242, 52795.861 23/11/07,06:07:28,04,10,1, 11.9,1,1, 1.745, 10525.097, 419.241, 52795.875 23/11/07,06:07:28,05,10,1, 11.9,1,1, 1.745, 10525.166, 419.233, 52795.874 23/11/07,06:07:28,06,10,1, 11.9,1,1, 1.745, 10525.185, 419.229, 52795.854 23/11/07,06:07:28,07,10,1, 11.9,1,1, 1.745, 10525.253, 419.202, 52795.866 23/11/07,06:07:28,08,10,1, 11.9,1,1, 1.745, 10525.303, 419.202, 52795.838 23/11/07,06:07:28,09,10,1, 11.9,1,1, 1.745, 10525.367, 419.178, 52795.853 23/11/07,06:07:28,10,10,1, 11.9,1,1, 1.745, 10525.412, 419.174, 52795.827 23/11/07,06:07:28,11,10,1, 11.9,1,1, 1.745, 10525.448, 419.179, 52795.829 23/11/07,06:07:28,12,10,1, 11.9,1,1, 1.745, 10525.483, 419.165, 52795.808 23/11/07,06:07:28,13,10,1, 11.9,1,1, 1.745, 10525.571, 419.131, 52795.785 23/11/07,06:07:28,14,10,1, 11.9,1,1, 1.745, 10525.571, 419.147, 52795.757 23/11/07,06:07:28,15,10,1, 11.9,1,1, 1.745, 10525.636, 419.146, 52795.767 23/11/07,06:07:28,16,10,1, 11.9,1,1, 1.745, 10525.684, 419.155, 52795.759 23/11/07,06:07:28,17,10,1, 11.9,1,1, 1.745, 10525.742, 419.147, 52795.776 23/11/07,06:07:28,18,10,1, 11.9,1,1, 1.745, 10525.806, 419.146, 52795.741 23/11/07,06:07:28,19,10,1, 11.9,1,1, 1.745, 10525.845, 419.124, 52795.743 23/11/07,06:07:29,00,10,1, 11.9,1,1, 1.744, 10525.842, 419.124, 52795.743 23/11/07,06:07:29,01,10,1, 11.9,1,1, 1.744, 10525.949, 419.133, 52795.751 23/11/07,06:07:29,02,10,1, 11.9,1,1, 1.744, 10525.992, 419.113, 52795.749 23/11/07,06:07:29,03,10,1, 11.9,1,1, 1.744, 10526.056, 419.146, 52795.703 23/11/07,06:07:29,04,10,1, 11.9,1,1, 1.744, 10526.104, 419.137, 52795.681 23/11/07,06:07:29,05,10,1, 11.9,1,1, 1.744, 10526.162, 419.112, 52795.717 23/11/07,06:07:29,06,10,1, 11.9,1,1, 1.744, 10526.199, 419.137, 52795.676 23/11/07,06:07:29,07,10,1, 11.9,1,1, 1.744, 10526.265, 419.128, 52795.649 23/11/07,06:07:29,08,10,1, 11.9,1,1, 1.744, 10526.324, 419.143, 52795.675 23/11/07,06:07:29,09,10,1, 11.9,1,1, 1.744, 10526.365, 419.128, 52795.655 23/11/07,06:07:29,10,10,1, 11.9,1,1, 1.744, 10526.402, 419.141, 52795.620 23/11/07,06:07:29,11,10,1, 11.9,1,1, 1.744, 10526.489, 419.130, 52795.632 23/11/07,06:07:29,12,10,1, 11.9,1,1, 1.744, 10526.519, 419.130, 52795.616 23/11/07,06:07:29,13,10,1, 11.9,1,1, 1.744, 10526.553, 419.134, 52795.605 23/11/07,06:07:29,14,10,1, 11.9,1,1, 1.744, 10526.611, 419.137, 52795.602 23/11/07,06:07:29,15,10,1, 11.9,1,1, 1.744, 10526.678, 419.135, 52795.594 23/11/07,06:07:29,16,10,1, 11.9,1,1, 1.744, 10526.713, 419.125, 52795.586 23/11/07,06:07:29,17,10,1, 11.9,1,1, 1.744, 10526.784, 419.148, 52795.632 23/11/07,06:07:29,18,10,1, 11.9,1,1, 1.744, 10526.825, 419.158, 52795.593 23/11/07,06:07:29,19,10,1, 11.9,1,1, 1.744, 10526.872, 419.164, 52795.578 23/11/07,06:07:30,00,10,1, 11.9,1,1, 1.745, 10526.868, 419.164, 52795.578 23/11/07,06:07:30,01,10,1, 11.9,1,1, 1.745, 10526.988, 419.173, 52795.540 23/11/07,06:07:30,02,10,1, 11.9,1,1, 1.745, 10527.026, 419.194, 52795.549 23/11/07,06:07:30,03,10,1, 11.9,1,1, 1.745, 10527.092, 419.192, 52795.547 23/11/07,06:07:30,04,10,1, 11.9,1,1, 1.745, 10527.155, 419.180, 52795.545 23/11/07,06:07:30,05,10,1, 11.9,1,1, 1.745, 10527.212, 419.210, 52795.590 23/11/07,06:07:30,06,10,1, 11.9,1,1, 1.745, 10527.282, 419.216, 52795.550 23/11/07,06:07:30,07,10,1, 11.9,1,1, 1.745, 10527.317, 419.225, 52795.558 23/11/07,06:07:30,08,10,1, 11.9,1,1, 1.745, 10527.380, 419.247, 52795.505 23/11/07,06:07:30,09,10,1, 11.9,1,1, 1.745, 10527.439, 419.255, 52795.493 23/11/07,06:07:30,10,10,1, 11.9,1,1, 1.745, 10527.492, 419.262, 52795.497 23/11/07,06:07:30,11,10,1, 11.9,1,1, 1.745, 10527.549, 419.286, 52795.510 23/11/07,06:07:30,12,10,1, 11.9,1,1, 1.745, 10527.628, 419.292, 52795.513 23/11/07,06:07:30,13,10,1, 11.9,1,1, 1.745, 10527.681, 419.327, 52795.512 23/11/07,06:07:30,14,10,1, 11.9,1,1, 1.745, 10527.715, 419.330, 52795.503 23/11/07,06:07:30,15,10,1, 11.9,1,1, 1.745, 10527.785, 419.346, 52795.506 23/11/07,06:07:30,16,10,1, 11.9,1,1, 1.745, 10527.838, 419.374, 52795.476 23/11/07,06:07:30,17,10,1, 11.9,1,1, 1.745, 10527.883, 419.380, 52795.452 23/11/07,06:07:30,18,10,1, 11.9,1,1, 1.745, 10527.955, 419.401, 52795.481 23/11/07,06:07:30,19,10,1, 11.9,1,1, 1.745, 10528.017, 419.431, 52795.479 23/11/07,06:07:31,00,10,1, 11.9,1,1, 1.743, 10528.011, 419.431, 52795.479 23/11/07,06:07:31,01,10,1, 11.9,1,1, 1.743, 10528.151, 419.448, 52795.480 23/11/07,06:07:31,02,10,1, 11.9,1,1, 1.743, 10528.214, 419.475, 52795.435 23/11/07,06:07:31,03,10,1, 11.9,1,1, 1.743, 10528.278, 419.486, 52795.436 23/11/07,06:07:31,04,10,1, 11.9,1,1, 1.743, 10528.329, 419.522, 52795.480 23/11/07,06:07:31,05,10,1, 11.9,1,1, 1.743, 10528.389, 419.533, 52795.440 23/11/07,06:07:31,06,10,1, 11.9,1,1, 1.743, 10528.435, 419.570, 52795.473 23/11/07,06:07:31,07,10,1, 11.9,1,1, 1.743, 10528.495, 419.576, 52795.451 23/11/07,06:07:31,08,10,1, 11.9,1,1, 1.743, 10528.574, 419.573, 52795.432 23/11/07,06:07:31,09,10,1, 11.9,1,1, 1.743, 10528.628, 419.605, 52795.434 23/11/07,06:07:31,10,10,1, 11.9,1,1, 1.743, 10528.672, 419.625, 52795.389 23/11/07,06:07:31,11,10,1, 11.9,1,1, 1.743, 10528.740, 419.630, 52795.403 23/11/07,06:07:31,12,10,1, 11.9,1,1, 1.743, 10528.809, 419.695, 52795.386 23/11/07,06:07:31,13,10,1, 11.9,1,1, 1.743, 10528.892, 419.709, 52795.392 23/11/07,06:07:31,14,10,1, 11.9,1,1, 1.743, 10528.937, 419.712, 52795.376 23/11/07,06:07:31,15,10,1, 11.9,1,1, 1.743, 10529.004, 419.746, 52795.363 23/11/07,06:07:31,16,10,1, 11.9,1,1, 1.743, 10529.050, 419.753, 52795.376 23/11/07,06:07:31,17,10,1, 11.9,1,1, 1.743, 10529.122, 419.763, 52795.410 23/11/07,06:07:31,18,10,1, 11.9,1,1, 1.743, 10529.198, 419.794, 52795.365 23/11/07,06:07:31,19,10,1, 11.9,1,1, 1.743, 10529.244, 419.817, 52795.418 23/11/07,06:07:32,00,10,1, 11.9,1,1, 1.742, 10529.238, 419.817, 52795.418 23/11/07,06:07:32,01,10,1, 11.9,1,1, 1.742, 10529.368, 419.857, 52795.371 23/11/07,06:07:32,02,10,1, 11.9,1,1, 1.742, 10529.431, 419.860, 52795.351 23/11/07,06:07:32,03,10,1, 11.9,1,1, 1.742, 10529.502, 419.896, 52795.372 23/11/07,06:07:32,04,10,1, 11.9,1,1, 1.742, 10529.573, 419.924, 52795.349 23/11/07,06:07:32,05,10,1, 11.9,1,1, 1.742, 10529.637, 419.927, 52795.343 23/11/07,06:07:32,06,10,1, 11.9,1,1, 1.742, 10529.696, 419.966, 52795.352 23/11/07,06:07:32,07,10,1, 11.9,1,1, 1.742, 10529.766, 419.984, 52795.347 23/11/07,06:07:32,08,10,1, 11.9,1,1, 1.742, 10529.788, 420.011, 52795.346 23/11/07,06:07:32,09,10,1, 11.9,1,1, 1.742, 10529.866, 419.998, 52795.325 23/11/07,06:07:32,10,10,1, 11.9,1,1, 1.742, 10529.928, 420.004, 52795.310 23/11/07,06:07:32,11,10,1, 11.9,1,1, 1.742, 10529.976, 420.041, 52795.298 23/11/07,06:07:32,12,10,1, 11.9,1,1, 1.742, 10530.041, 420.033, 52795.303 23/11/07,06:07:32,13,10,1, 11.9,1,1, 1.742, 10530.107, 420.089, 52795.322 23/11/07,06:07:32,14,10,1, 11.9,1,1, 1.742, 10530.207, 420.129, 52795.315 23/11/07,06:07:32,15,10,1, 11.9,1,1, 1.742, 10530.277, 420.132, 52795.303 23/11/07,06:07:32,16,10,1, 11.9,1,1, 1.742, 10530.326, 420.143, 52795.298 23/11/07,06:07:32,17,10,1, 11.9,1,1, 1.742, 10530.385, 420.165, 52795.266 23/11/07,06:07:32,18,10,1, 11.9,1,1, 1.742, 10530.452, 420.188, 52795.278 23/11/07,06:07:32,19,10,1, 11.9,1,1, 1.742, 10530.523, 420.232, 52795.242 23/11/07,06:07:33,00,09,1, 11.9,1,1, 1.745, 10530.515, 420.232, 52795.242 23/11/07,06:07:33,01,09,1, 11.9,1,1, 1.745, 10530.659, 420.269, 52795.248 23/11/07,06:07:33,02,09,1, 11.9,1,1, 1.745, 10530.724, 420.251, 52795.222 23/11/07,06:07:33,03,09,1, 11.9,1,1, 1.745, 10530.777, 420.283, 52795.240 23/11/07,06:07:33,04,09,1, 11.9,1,1, 1.745, 10530.855, 420.298, 52795.201 23/11/07,06:07:33,05,09,1, 11.9,1,1, 1.745, 10530.916, 420.323, 52795.166 23/11/07,06:07:33,06,09,1, 11.9,1,1, 1.745, 10530.993, 420.339, 52795.185 23/11/07,06:07:33,07,09,1, 11.9,1,1, 1.745, 10531.042, 420.358, 52795.157 23/11/07,06:07:33,08,09,1, 11.9,1,1, 1.745, 10531.106, 420.386, 52795.142 23/11/07,06:07:33,09,09,1, 11.9,1,1, 1.745, 10531.183, 420.403, 52795.136 23/11/07,06:07:33,10,09,1, 11.9,1,1, 1.745, 10531.251, 420.401, 52795.116 23/11/07,06:07:33,11,09,1, 11.9,1,1, 1.745, 10531.275, 420.410, 52795.144 23/11/07,06:07:33,12,09,1, 11.9,1,1, 1.745, 10531.378, 420.438, 52795.280 23/11/07,06:07:33,13,09,1, 11.9,1,1, 1.745, 10531.456, 420.432, 52795.099 23/11/07,06:07:33,14,09,1, 11.9,1,1, 1.745, 10531.526, 420.444, 52795.080 23/11/07,06:07:33,15,09,1, 11.9,1,1, 1.745, 10531.602, 420.479, 52795.076 23/11/07,06:07:33,16,09,1, 11.9,1,1, 1.745, 10531.673, 420.484, 52795.081 23/11/07,06:07:33,17,09,1, 11.9,1,1, 1.745, 10531.720, 420.510, 52795.054 23/11/07,06:07:33,18,09,1, 11.9,1,1, 1.745, 10531.797, 420.507, 52795.039 23/11/07,06:07:33,19,09,1, 11.9,1,1, 1.745, 10531.861, 420.512, 52795.012 23/11/07,06:07:34,00,10,1, 11.7,1,1, 1.747, 10531.858, 420.512, 52795.012 23/11/07,06:07:34,01,10,1, 11.7,1,1, 1.747, 10532.028, 420.544, 52795.015 23/11/07,06:07:34,02,10,1, 11.7,1,1, 1.747, 10532.060, 420.577, 52794.984 23/11/07,06:07:34,03,10,1, 11.7,1,1, 1.747, 10532.127, 420.565, 52794.988 23/11/07,06:07:34,04,10,1, 11.7,1,1, 1.747, 10532.231, 420.585, 52794.989 23/11/07,06:07:34,05,10,1, 11.7,1,1, 1.747, 10532.296, 420.575, 52794.925 23/11/07,06:07:34,06,10,1, 11.7,1,1, 1.747, 10532.347, 420.570, 52794.906 23/11/07,06:07:34,07,10,1, 11.7,1,1, 1.747, 10532.441, 420.602, 52794.921 23/11/07,06:07:34,08,10,1, 11.7,1,1, 1.747, 10532.495, 420.633, 52794.918 23/11/07,06:07:34,09,10,1, 11.7,1,1, 1.747, 10532.587, 420.636, 52794.895 23/11/07,06:07:34,10,10,1, 11.7,1,1, 1.747, 10532.646, 420.639, 52794.889 23/11/07,06:07:34,11,10,1, 11.7,1,1, 1.747, 10532.725, 420.640, 52794.848 23/11/07,06:07:34,12,10,1, 11.7,1,1, 1.747, 10532.789, 420.669, 52794.834 23/11/07,06:07:34,13,10,1, 11.7,1,1, 1.747, 10532.880, 420.676, 52794.787 23/11/07,06:07:34,14,10,1, 11.7,1,1, 1.747, 10532.938, 420.686, 52794.776 23/11/07,06:07:34,15,10,1, 11.7,1,1, 1.747, 10533.020, 420.682, 52794.788 23/11/07,06:07:34,16,10,1, 11.7,1,1, 1.747, 10533.066, 420.684, 52794.761 23/11/07,06:07:34,17,10,1, 11.7,1,1, 1.747, 10533.154, 420.703, 52794.775 23/11/07,06:07:34,18,10,1, 11.7,1,1, 1.747, 10533.237, 420.699, 52794.781 23/11/07,06:07:34,19,10,1, 11.7,1,1, 1.747, 10533.313, 420.685, 52794.705 23/11/07,06:07:35,00,10,1, 11.9,1,1, 1.746, 10533.310, 420.685, 52794.705 23/11/07,06:07:35,01,10,1, 11.9,1,1, 1.746, 10533.453, 420.704, 52794.657 23/11/07,06:07:35,02,10,1, 11.9,1,1, 1.746, 10533.514, 420.715, 52794.644 23/11/07,06:07:35,03,10,1, 11.9,1,1, 1.746, 10533.590, 420.714, 52794.654 23/11/07,06:07:35,04,10,1, 11.9,1,1, 1.746, 10533.664, 420.698, 52794.659 23/11/07,06:07:35,05,10,1, 11.9,1,1, 1.746, 10533.750, 420.684, 52794.613 23/11/07,06:07:35,06,10,1, 11.9,1,1, 1.746, 10533.800, 420.715, 52794.575 23/11/07,06:07:35,07,10,1, 11.9,1,1, 1.746, 10533.878, 420.717, 52794.554 23/11/07,06:07:35,08,10,1, 11.9,1,1, 1.746, 10533.943, 420.718, 52794.502 23/11/07,06:07:35,09,10,1, 11.9,1,1, 1.746, 10534.020, 420.725, 52794.503 23/11/07,06:07:35,10,10,1, 11.9,1,1, 1.746, 10534.109, 420.715, 52794.509 23/11/07,06:07:35,11,10,1, 11.9,1,1, 1.746, 10534.190, 420.699, 52794.447 23/11/07,06:07:35,12,10,1, 11.9,1,1, 1.746, 10534.237, 420.687, 52794.442 23/11/07,06:07:35,13,10,1, 11.9,1,1, 1.746, 10534.297, 420.688, 52794.436 23/11/07,06:07:35,14,10,1, 11.9,1,1, 1.746, 10534.361, 420.707, 52794.420 23/11/07,06:07:35,15,10,1, 11.9,1,1, 1.746, 10534.438, 420.688, 52794.394 23/11/07,06:07:35,16,10,1, 11.9,1,1, 1.746, 10534.506, 420.706, 52794.340 23/11/07,06:07:35,17,10,1, 11.9,1,1, 1.746, 10534.582, 420.700, 52794.330 23/11/07,06:07:35,18,10,1, 11.9,1,1, 1.746, 10534.646, 420.693, 52794.316 23/11/07,06:07:35,19,10,1, 11.9,1,1, 1.746, 10534.706, 420.690, 52794.254 23/11/07,06:07:36,00,10,1, 11.9,1,1, 1.745, 10534.704, 420.690, 52794.254 23/11/07,06:07:36,01,10,1, 11.9,1,1, 1.745, 10534.851, 420.699, 52794.247 23/11/07,06:07:36,02,10,1, 11.9,1,1, 1.745, 10534.919, 420.696, 52794.242 23/11/07,06:07:36,03,10,1, 11.9,1,1, 1.745, 10534.993, 420.702, 52794.205 23/11/07,06:07:36,04,10,1, 11.9,1,1, 1.745, 10535.066, 420.665, 52794.179 23/11/07,06:07:36,05,10,1, 11.9,1,1, 1.745, 10535.122, 420.640, 52794.151 23/11/07,06:07:36,06,10,1, 11.9,1,1, 1.745, 10535.184, 420.632, 52794.106 23/11/07,06:07:36,07,10,1, 11.9,1,1, 1.745, 10535.263, 420.628, 52794.103 23/11/07,06:07:36,08,10,1, 11.9,1,1, 1.745, 10535.346, 420.611, 52794.114 23/11/07,06:07:36,09,10,1, 11.9,1,1, 1.745, 10535.429, 420.609, 52794.074 23/11/07,06:07:36,10,10,1, 11.9,1,1, 1.745, 10535.468, 420.622, 52794.039 23/11/07,06:07:36,11,10,1, 11.9,1,1, 1.745, 10535.569, 420.592, 52794.033 23/11/07,06:07:36,12,10,1, 11.9,1,1, 1.745, 10535.643, 420.583, 52793.977 23/11/07,06:07:36,13,10,1, 11.9,1,1, 1.745, 10535.695, 420.568, 52793.953 23/11/07,06:07:36,14,10,1, 11.9,1,1, 1.745, 10535.747, 420.541, 52793.899 23/11/07,06:07:36,15,10,1, 11.9,1,1, 1.745, 10535.868, 420.544, 52793.884 23/11/07,06:07:36,16,10,1, 11.9,1,1, 1.745, 10535.919, 420.531, 52793.865 23/11/07,06:07:36,17,10,1, 11.9,1,1, 1.745, 10535.977, 420.515, 52793.878 23/11/07,06:07:36,18,10,1, 11.9,1,1, 1.745, 10536.097, 420.480, 52793.816 23/11/07,06:07:36,19,10,1, 11.9,1,1, 1.745, 10536.171, 420.444, 52793.773 23/11/07,06:07:37,00,12,1, 11.9,1,1, 1.744, 10536.164, 420.444, 52793.773 23/11/07,06:07:37,01,12,1, 11.9,1,1, 1.744, 10536.311, 420.410, 52793.678 23/11/07,06:07:37,02,12,1, 11.9,1,1, 1.744, 10536.371, 420.402, 52793.647 23/11/07,06:07:37,03,12,1, 11.9,1,1, 1.744, 10536.443, 420.369, 52793.625 23/11/07,06:07:37,04,12,1, 11.9,1,1, 1.744, 10536.537, 420.359, 52793.606 23/11/07,06:07:37,05,12,1, 11.9,1,1, 1.744, 10536.602, 420.314, 52793.595 23/11/07,06:07:37,06,12,1, 11.9,1,1, 1.744, 10536.681, 420.297, 52793.519 23/11/07,06:07:37,07,12,1, 11.9,1,1, 1.744, 10536.783, 420.285, 52793.541 23/11/07,06:07:37,08,12,1, 11.9,1,1, 1.744, 10536.850, 420.252, 52793.470 23/11/07,06:07:37,09,12,1, 11.9,1,1, 1.744, 10536.916, 420.254, 52793.440 23/11/07,06:07:37,10,12,1, 11.9,1,1, 1.744, 10536.999, 420.224, 52793.386 23/11/07,06:07:37,11,12,1, 11.9,1,1, 1.744, 10537.077, 420.196, 52793.357 23/11/07,06:07:37,12,12,1, 11.9,1,1, 1.744, 10537.167, 420.172, 52793.330 23/11/07,06:07:37,13,12,1, 11.9,1,1, 1.744, 10537.240, 420.134, 52793.316 23/11/07,06:07:37,14,12,1, 11.9,1,1, 1.744, 10537.320, 420.123, 52793.258 23/11/07,06:07:37,15,12,1, 11.9,1,1, 1.744, 10537.369, 420.096, 52793.358 23/11/07,06:07:37,16,12,1, 11.9,1,1, 1.744, 10537.448, 420.074, 52793.212 23/11/07,06:07:37,17,12,1, 11.9,1,1, 1.744, 10537.559, 420.069, 52793.162 23/11/07,06:07:37,18,12,1, 11.9,1,1, 1.744, 10537.641, 420.031, 52793.117 23/11/07,06:07:37,19,12,1, 11.9,1,1, 1.744, 10537.715, 419.993, 52793.070 23/11/07,06:07:38,00,12,1, 11.9,1,1, 1.742, 10537.708, 419.993, 52793.070 23/11/07,06:07:38,01,12,1, 11.9,1,1, 1.742, 10537.843, 419.904, 52792.996 23/11/07,06:07:38,02,12,1, 11.9,1,1, 1.742, 10537.957, 419.880, 52792.945 23/11/07,06:07:38,03,12,1, 11.9,1,1, 1.742, 10538.044, 419.855, 52792.885 23/11/07,06:07:38,04,12,1, 11.9,1,1, 1.742, 10538.115, 419.850, 52792.889 23/11/07,06:07:38,05,12,1, 11.9,1,1, 1.742, 10538.199, 419.810, 52792.834 23/11/07,06:07:38,06,12,1, 11.9,1,1, 1.742, 10538.272, 419.777, 52792.771 23/11/07,06:07:38,07,12,1, 11.9,1,1, 1.742, 10538.373, 419.725, 52792.693 23/11/07,06:07:38,08,12,1, 11.9,1,1, 1.742, 10538.438, 419.687, 52792.657 23/11/07,06:07:38,09,12,1, 11.9,1,1, 1.742, 10538.541, 419.632, 52792.632 23/11/07,06:07:38,10,12,1, 11.9,1,1, 1.742, 10538.610, 419.615, 52792.584 23/11/07,06:07:38,11,12,1, 11.9,1,1, 1.742, 10538.700, 419.592, 52792.570 23/11/07,06:07:38,12,12,1, 11.9,1,1, 1.742, 10538.802, 419.527, 52792.470 23/11/07,06:07:38,13,12,1, 11.9,1,1, 1.742, 10538.858, 419.490, 52792.415 23/11/07,06:07:38,14,12,1, 11.9,1,1, 1.742, 10538.939, 419.469, 52792.413 23/11/07,06:07:38,15,12,1, 11.9,1,1, 1.742, 10539.013, 419.403, 52792.336 23/11/07,06:07:38,16,12,1, 11.9,1,1, 1.742, 10539.072, 419.358, 52792.259 23/11/07,06:07:38,17,12,1, 11.9,1,1, 1.742, 10539.159, 419.330, 52792.219 23/11/07,06:07:38,18,12,1, 11.9,1,1, 1.742, 10539.268, 419.277, 52792.184 23/11/07,06:07:38,19,12,1, 11.9,1,1, 1.742, 10539.312, 419.211, 52792.067 23/11/07,06:07:39,00,12,1, 11.9,1,1, 1.745, 10539.310, 419.211, 52792.067 23/11/07,06:07:39,01,12,1, 11.9,1,1, 1.745, 10539.438, 419.141, 52792.076 23/11/07,06:07:39,02,12,1, 11.9,1,1, 1.745, 10539.599, 419.075, 52791.924 23/11/07,06:07:39,03,12,1, 11.9,1,1, 1.745, 10539.648, 419.040, 52791.873 23/11/07,06:07:39,04,12,1, 11.9,1,1, 1.745, 10539.744, 419.010, 52792.006 23/11/07,06:07:39,05,12,1, 11.9,1,1, 1.745, 10539.833, 418.950, 52791.804 23/11/07,06:07:39,06,12,1, 11.9,1,1, 1.745, 10539.896, 418.912, 52791.783 23/11/07,06:07:39,07,12,1, 11.9,1,1, 1.745, 10539.984, 418.864, 52791.738 23/11/07,06:07:39,08,12,1, 11.9,1,1, 1.745, 10540.036, 418.796, 52791.683 23/11/07,06:07:39,09,12,1, 11.9,1,1, 1.745, 10540.109, 418.764, 52791.605 23/11/07,06:07:39,10,12,1, 11.9,1,1, 1.745, 10540.213, 418.703, 52791.583 23/11/07,06:07:39,11,12,1, 11.9,1,1, 1.745, 10540.277, 418.664, 52791.513 23/11/07,06:07:39,12,12,1, 11.9,1,1, 1.745, 10540.371, 418.611, 52791.457 23/11/07,06:07:39,13,12,1, 11.9,1,1, 1.745, 10540.442, 418.570, 52791.420 23/11/07,06:07:39,14,12,1, 11.9,1,1, 1.745, 10540.554, 418.483, 52791.334 23/11/07,06:07:39,15,12,1, 11.9,1,1, 1.745, 10540.619, 418.411, 52791.292 23/11/07,06:07:39,16,12,1, 11.9,1,1, 1.745, 10540.706, 418.363, 52791.204 23/11/07,06:07:39,17,12,1, 11.9,1,1, 1.745, 10540.796, 418.337, 52791.199 23/11/07,06:07:39,18,12,1, 11.9,1,1, 1.745, 10540.904, 418.250, 52791.127 23/11/07,06:07:39,19,12,1, 11.9,1,1, 1.745, 10540.980, 418.212, 52791.083 23/11/07,06:07:40,00,12,1, 11.9,1,1, 1.742, 10540.979, 418.212, 52791.083 23/11/07,06:07:40,01,12,1, 11.9,1,1, 1.742, 10541.132, 418.103, 52790.951 23/11/07,06:07:40,02,12,1, 11.9,1,1, 1.742, 10541.265, 418.063, 52790.914 23/11/07,06:07:40,03,12,1, 11.9,1,1, 1.742, 10541.336, 417.983, 52790.845 23/11/07,06:07:40,04,12,1, 11.9,1,1, 1.742, 10541.387, 417.930, 52790.770 23/11/07,06:07:40,05,12,1, 11.9,1,1, 1.742, 10541.485, 417.898, 52790.743 23/11/07,06:07:40,06,12,1, 11.9,1,1, 1.742, 10541.583, 417.851, 52790.671 23/11/07,06:07:40,07,12,1, 11.9,1,1, 1.742, 10541.682, 417.781, 52790.626 23/11/07,06:07:40,08,12,1, 11.9,1,1, 1.742, 10541.756, 417.703, 52790.559 23/11/07,06:07:40,09,12,1, 11.9,1,1, 1.742, 10541.828, 417.669, 52790.505 23/11/07,06:07:40,10,12,1, 11.9,1,1, 1.742, 10541.937, 417.603, 52790.450 23/11/07,06:07:40,11,12,1, 11.9,1,1, 1.742, 10542.043, 417.550, 52790.354 23/11/07,06:07:40,12,12,1, 11.9,1,1, 1.742, 10542.136, 417.485, 52790.307 23/11/07,06:07:40,13,12,1, 11.9,1,1, 1.742, 10542.224, 417.424, 52790.261 23/11/07,06:07:40,14,12,1, 11.9,1,1, 1.742, 10542.330, 417.337, 52790.163 23/11/07,06:07:40,15,12,1, 11.9,1,1, 1.742, 10542.398, 417.308, 52790.092 23/11/07,06:07:40,16,12,1, 11.9,1,1, 1.742, 10542.509, 417.237, 52790.050 23/11/07,06:07:40,17,12,1, 11.9,1,1, 1.742, 10542.599, 417.198, 52789.967 23/11/07,06:07:40,18,12,1, 11.9,1,1, 1.742, 10542.693, 417.117, 52789.882 23/11/07,06:07:40,19,12,1, 11.9,1,1, 1.742, 10542.801, 417.043, 52789.839 23/11/07,06:07:41,00,11,1, 11.8,1,1, 1.746, 10542.798, 417.043, 52789.839 23/11/07,06:07:41,01,11,1, 11.8,1,1, 1.746, 10542.990, 416.907, 52789.704 23/11/07,06:07:41,02,11,1, 11.8,1,1, 1.746, 10543.079, 416.856, 52789.654 23/11/07,06:07:41,03,11,1, 11.8,1,1, 1.746, 10543.168, 416.788, 52789.572 23/11/07,06:07:41,04,11,1, 11.8,1,1, 1.746, 10543.281, 416.717, 52789.522 23/11/07,06:07:41,05,11,1, 11.8,1,1, 1.746, 10543.365, 416.643, 52789.432 23/11/07,06:07:41,06,11,1, 11.8,1,1, 1.746, 10543.469, 416.591, 52789.373 23/11/07,06:07:41,07,11,1, 11.8,1,1, 1.746, 10543.538, 416.530, 52789.325 23/11/07,06:07:41,08,11,1, 11.8,1,1, 1.746, 10543.647, 416.435, 52789.257 23/11/07,06:07:41,09,11,1, 11.8,1,1, 1.746, 10543.771, 416.365, 52789.198 23/11/07,06:07:41,10,11,1, 11.8,1,1, 1.746, 10543.830, 416.309, 52789.105 23/11/07,06:07:41,11,11,1, 11.8,1,1, 1.746, 10543.939, 416.213, 52789.036 23/11/07,06:07:41,12,11,1, 11.8,1,1, 1.746, 10544.037, 416.162, 52788.955 23/11/07,06:07:41,13,11,1, 11.8,1,1, 1.746, 10544.124, 416.101, 52788.910 23/11/07,06:07:41,14,11,1, 11.8,1,1, 1.746, 10544.224, 416.050, 52788.770 23/11/07,06:07:41,15,11,1, 11.8,1,1, 1.746, 10544.343, 415.970, 52788.783 23/11/07,06:07:41,16,11,1, 11.8,1,1, 1.746, 10544.423, 415.878, 52788.680 23/11/07,06:07:41,17,11,1, 11.8,1,1, 1.746, 10544.486, 415.807, 52788.605 23/11/07,06:07:41,18,11,1, 11.8,1,1, 1.746, 10544.631, 415.736, 52788.571 23/11/07,06:07:41,19,11,1, 11.8,1,1, 1.746, 10544.696, 415.658, 52788.463 23/11/07,06:07:42,00,11,1, 11.9,1,1, 1.745, 10544.692, 415.658, 52788.463 23/11/07,06:07:42,01,11,1, 11.9,1,1, 1.745, 10544.889, 415.535, 52788.302 23/11/07,06:07:42,02,11,1, 11.9,1,1, 1.745, 10544.986, 415.425, 52788.239 23/11/07,06:07:42,03,11,1, 11.9,1,1, 1.745, 10545.085, 415.355, 52788.163 23/11/07,06:07:42,04,11,1, 11.9,1,1, 1.745, 10545.175, 415.276, 52788.092 23/11/07,06:07:42,05,11,1, 11.9,1,1, 1.745, 10545.276, 415.205, 52788.013 23/11/07,06:07:42,06,11,1, 11.9,1,1, 1.745, 10545.360, 415.108, 52787.947 23/11/07,06:07:42,07,11,1, 11.9,1,1, 1.745, 10545.454, 415.047, 52787.865 23/11/07,06:07:42,08,11,1, 11.9,1,1, 1.745, 10545.552, 414.952, 52787.794 23/11/07,06:07:42,09,11,1, 11.9,1,1, 1.745, 10545.650, 414.890, 52787.721 23/11/07,06:07:42,10,11,1, 11.9,1,1, 1.745, 10545.749, 414.800, 52787.615 23/11/07,06:07:42,11,11,1, 11.9,1,1, 1.745, 10545.839, 414.710, 52787.527 23/11/07,06:07:42,12,11,1, 11.9,1,1, 1.745, 10545.963, 414.623, 52787.482 23/11/07,06:07:42,13,11,1, 11.9,1,1, 1.745, 10546.039, 414.559, 52787.433 23/11/07,06:07:42,14,11,1, 11.9,1,1, 1.745, 10546.133, 414.494, 52787.366 23/11/07,06:07:42,15,11,1, 11.9,1,1, 1.745, 10546.246, 414.404, 52787.253 23/11/07,06:07:42,16,11,1, 11.9,1,1, 1.745, 10546.372, 414.298, 52787.173 23/11/07,06:07:42,17,11,1, 11.9,1,1, 1.745, 10546.448, 414.202, 52787.126 23/11/07,06:07:42,18,11,1, 11.9,1,1, 1.745, 10546.597, 414.120, 52787.002 23/11/07,06:07:42,19,11,1, 11.9,1,1, 1.745, 10546.656, 414.031, 52786.973 23/11/07,06:07:43,00,11,1, 12.0,1,1, 1.744, 10546.653, 414.031, 52786.973 23/11/07,06:07:43,01,11,1, 12.0,1,1, 1.744, 10546.861, 413.865, 52786.789 23/11/07,06:07:43,02,11,1, 12.0,1,1, 1.744, 10546.944, 413.796, 52786.807 23/11/07,06:07:43,03,11,1, 12.0,1,1, 1.744, 10547.087, 413.687, 52786.545 23/11/07,06:07:43,04,11,1, 12.0,1,1, 1.744, 10547.173, 413.602, 52786.482 23/11/07,06:07:43,05,11,1, 12.0,1,1, 1.744, 10547.272, 413.511, 52786.433 23/11/07,06:07:43,06,11,1, 12.0,1,1, 1.744, 10547.356, 413.421, 52786.337 23/11/07,06:07:43,07,11,1, 12.0,1,1, 1.744, 10547.470, 413.336, 52786.263 23/11/07,06:07:43,08,11,1, 12.0,1,1, 1.744, 10547.576, 413.232, 52786.226 23/11/07,06:07:43,09,11,1, 12.0,1,1, 1.744, 10547.684, 413.122, 52786.155 23/11/07,06:07:43,10,11,1, 12.0,1,1, 1.744, 10547.780, 413.037, 52786.073 23/11/07,06:07:43,11,11,1, 12.0,1,1, 1.744, 10547.851, 412.953, 52785.976 23/11/07,06:07:43,12,11,1, 12.0,1,1, 1.744, 10547.961, 412.851, 52785.873 23/11/07,06:07:43,13,11,1, 12.0,1,1, 1.744, 10548.089, 412.763, 52785.802 23/11/07,06:07:43,14,11,1, 12.0,1,1, 1.744, 10548.207, 412.704, 52785.730 23/11/07,06:07:43,15,11,1, 12.0,1,1, 1.744, 10548.296, 412.618, 52785.690 23/11/07,06:07:43,16,11,1, 12.0,1,1, 1.744, 10548.405, 412.507, 52785.586 23/11/07,06:07:43,17,11,1, 12.0,1,1, 1.744, 10548.499, 412.403, 52785.502 23/11/07,06:07:43,18,11,1, 12.0,1,1, 1.744, 10548.577, 412.280, 52785.407 23/11/07,06:07:43,19,11,1, 12.0,1,1, 1.744, 10548.705, 412.204, 52785.360 23/11/07,06:07:44,00,12,1, 11.9,1,1, 1.748, 10548.698, 412.204, 52785.360 23/11/07,06:07:44,01,12,1, 11.9,1,1, 1.748, 10548.920, 412.048, 52785.201 23/11/07,06:07:44,02,12,1, 11.9,1,1, 1.748, 10549.031, 411.939, 52785.126 23/11/07,06:07:44,03,12,1, 11.9,1,1, 1.748, 10549.142, 411.843, 52784.997 23/11/07,06:07:44,04,12,1, 11.9,1,1, 1.748, 10549.244, 411.732, 52784.909 23/11/07,06:07:44,05,12,1, 11.9,1,1, 1.748, 10549.343, 411.648, 52784.839 23/11/07,06:07:44,06,12,1, 11.9,1,1, 1.748, 10549.444, 411.550, 52784.774 23/11/07,06:07:44,07,12,1, 11.9,1,1, 1.748, 10549.580, 411.467, 52784.699 23/11/07,06:07:44,08,12,1, 11.9,1,1, 1.748, 10549.697, 411.365, 52784.608 23/11/07,06:07:44,09,12,1, 11.9,1,1, 1.748, 10549.781, 411.265, 52784.501 23/11/07,06:07:44,10,12,1, 11.9,1,1, 1.748, 10549.882, 411.175, 52784.419 23/11/07,06:07:44,11,12,1, 11.9,1,1, 1.748, 10549.970, 411.051, 52784.321 23/11/07,06:07:44,12,12,1, 11.9,1,1, 1.748, 10550.095, 410.970, 52784.237 23/11/07,06:07:44,13,12,1, 11.9,1,1, 1.748, 10550.180, 410.872, 52784.186 23/11/07,06:07:44,14,12,1, 11.9,1,1, 1.748, 10550.325, 410.808, 52784.074 23/11/07,06:07:44,15,12,1, 11.9,1,1, 1.748, 10550.414, 410.698, 52784.013 23/11/07,06:07:44,16,12,1, 11.9,1,1, 1.748, 10550.527, 410.614, 52783.938 23/11/07,06:07:44,17,12,1, 11.9,1,1, 1.748, 10550.622, 410.485, 52783.812 23/11/07,06:07:44,18,12,1, 11.9,1,1, 1.748, 10550.723, 410.413, 52783.744 23/11/07,06:07:44,19,12,1, 11.9,1,1, 1.748, 10550.846, 410.303, 52783.668 23/11/07,06:07:45,00,11,1, 11.8,1,1, 1.747, 10550.842, 410.303, 52783.668 23/11/07,06:07:45,01,11,1, 11.8,1,1, 1.747, 10551.042, 410.111, 52783.510 23/11/07,06:07:45,02,11,1, 11.8,1,1, 1.747, 10551.165, 410.017, 52783.431 23/11/07,06:07:45,03,11,1, 11.8,1,1, 1.747, 10551.249, 409.926, 52783.312 23/11/07,06:07:45,04,11,1, 11.8,1,1, 1.747, 10551.355, 409.802, 52783.247 23/11/07,06:07:45,05,11,1, 11.8,1,1, 1.747, 10551.465, 409.702, 52783.113 23/11/07,06:07:45,06,11,1, 11.8,1,1, 1.747, 10551.557, 409.600, 52783.086 23/11/07,06:07:45,07,11,1, 11.8,1,1, 1.747, 10551.691, 409.530, 52782.994 23/11/07,06:07:45,08,11,1, 11.8,1,1, 1.747, 10551.794, 409.423, 52782.902 23/11/07,06:07:45,09,11,1, 11.8,1,1, 1.747, 10551.914, 409.323, 52782.823 23/11/07,06:07:45,10,11,1, 11.8,1,1, 1.747, 10552.012, 409.211, 52782.740 23/11/07,06:07:45,11,11,1, 11.8,1,1, 1.747, 10552.113, 409.080, 52782.599 23/11/07,06:07:45,12,11,1, 11.8,1,1, 1.747, 10552.214, 409.006, 52782.582 23/11/07,06:07:45,13,11,1, 11.8,1,1, 1.747, 10552.335, 408.904, 52782.421 23/11/07,06:07:45,14,11,1, 11.8,1,1, 1.747, 10552.415, 408.809, 52782.387 23/11/07,06:07:45,15,11,1, 11.8,1,1, 1.747, 10552.543, 408.723, 52782.307 23/11/07,06:07:45,16,11,1, 11.8,1,1, 1.747, 10552.655, 408.608, 52782.207 23/11/07,06:07:45,17,11,1, 11.8,1,1, 1.747, 10552.743, 408.518, 52782.127 23/11/07,06:07:45,18,11,1, 11.8,1,1, 1.747, 10552.842, 408.399, 52782.050 23/11/07,06:07:45,19,11,1, 11.8,1,1, 1.747, 10552.954, 408.303, 52781.964 23/11/07,06:07:46,00,11,1, 12.0,1,1, 1.748, 10552.953, 408.303, 52781.964 23/11/07,06:07:46,01,11,1, 12.0,1,1, 1.748, 10553.152, 408.068, 52781.772 23/11/07,06:07:46,02,11,1, 12.0,1,1, 1.748, 10553.283, 407.992, 52781.707 23/11/07,06:07:46,03,11,1, 12.0,1,1, 1.748, 10553.403, 407.917, 52781.625 23/11/07,06:07:46,04,11,1, 12.0,1,1, 1.748, 10553.508, 407.794, 52781.522 23/11/07,06:07:46,05,11,1, 12.0,1,1, 1.748, 10553.613, 407.678, 52781.464 23/11/07,06:07:46,06,11,1, 12.0,1,1, 1.748, 10553.713, 407.545, 52781.334 23/11/07,06:07:46,07,11,1, 12.0,1,1, 1.748, 10553.846, 407.437, 52781.264 23/11/07,06:07:46,08,11,1, 12.0,1,1, 1.748, 10553.942, 407.368, 52781.191 23/11/07,06:07:46,09,11,1, 12.0,1,1, 1.748, 10554.049, 407.298, 52781.136 23/11/07,06:07:46,10,11,1, 12.0,1,1, 1.748, 10554.166, 407.182, 52781.010 23/11/07,06:07:46,11,11,1, 12.0,1,1, 1.748, 10554.263, 407.068, 52780.934 23/11/07,06:07:46,12,11,1, 12.0,1,1, 1.748, 10554.346, 406.948, 52780.815 23/11/07,06:07:46,13,11,1, 12.0,1,1, 1.748, 10554.453, 406.861, 52780.714 23/11/07,06:07:46,14,11,1, 12.0,1,1, 1.748, 10554.579, 406.757, 52780.642 23/11/07,06:07:46,15,11,1, 12.0,1,1, 1.748, 10554.672, 406.635, 52780.555 23/11/07,06:07:46,16,11,1, 12.0,1,1, 1.748, 10554.769, 406.564, 52780.512 23/11/07,06:07:46,17,11,1, 12.0,1,1, 1.748, 10554.876, 406.458, 52780.421 23/11/07,06:07:46,18,11,1, 12.0,1,1, 1.748, 10555.013, 406.358, 52780.333 23/11/07,06:07:46,19,11,1, 12.0,1,1, 1.748, 10555.081, 406.246, 52780.260 23/11/07,06:07:47,00,11,1, 11.9,1,1, 1.743, 10555.073, 406.246, 52780.260 23/11/07,06:07:47,01,11,1, 11.9,1,1, 1.743, 10555.336, 406.040, 52780.064 23/11/07,06:07:47,02,11,1, 11.9,1,1, 1.743, 10555.396, 405.917, 52779.961 23/11/07,06:07:47,03,11,1, 11.9,1,1, 1.743, 10555.523, 405.838, 52779.924 23/11/07,06:07:47,04,11,1, 11.9,1,1, 1.743, 10555.639, 405.731, 52779.803 23/11/07,06:07:47,05,11,1, 11.9,1,1, 1.743, 10555.753, 405.638, 52779.713 23/11/07,06:07:47,06,11,1, 11.9,1,1, 1.743, 10555.842, 405.521, 52779.592 23/11/07,06:07:47,07,11,1, 11.9,1,1, 1.743, 10555.967, 405.435, 52779.539 23/11/07,06:07:47,08,11,1, 11.9,1,1, 1.743, 10556.052, 405.323, 52779.464 23/11/07,06:07:47,09,11,1, 11.9,1,1, 1.743, 10556.146, 405.200, 52779.353 23/11/07,06:07:47,10,11,1, 11.9,1,1, 1.743, 10556.261, 405.121, 52779.289 23/11/07,06:07:47,11,11,1, 11.9,1,1, 1.743, 10556.362, 405.016, 52779.186 23/11/07,06:07:47,12,11,1, 11.9,1,1, 1.743, 10556.476, 404.914, 52779.129 23/11/07,06:07:47,13,11,1, 11.9,1,1, 1.743, 10556.570, 404.811, 52779.000 23/11/07,06:07:47,14,11,1, 11.9,1,1, 1.743, 10556.661, 404.714, 52778.911 23/11/07,06:07:47,15,11,1, 11.9,1,1, 1.743, 10556.803, 404.615, 52778.831 23/11/07,06:07:47,16,11,1, 11.9,1,1, 1.743, 10556.892, 404.489, 52778.800 23/11/07,06:07:47,17,11,1, 11.9,1,1, 1.743, 10556.977, 404.386, 52778.542 23/11/07,06:07:47,18,11,1, 11.9,1,1, 1.743, 10557.126, 404.295, 52778.544 23/11/07,06:07:47,19,11,1, 11.9,1,1, 1.743, 10557.206, 404.195, 52778.478 23/11/07,06:07:48,00,11,1, 11.9,1,1, 1.748, 10557.201, 404.195, 52778.478 23/11/07,06:07:48,01,11,1, 11.9,1,1, 1.748, 10557.402, 403.982, 52778.345 23/11/07,06:07:48,02,11,1, 11.9,1,1, 1.748, 10557.520, 403.865, 52778.251 23/11/07,06:07:48,03,11,1, 11.9,1,1, 1.748, 10557.638, 403.768, 52778.170 23/11/07,06:07:48,04,11,1, 11.9,1,1, 1.748, 10557.751, 403.662, 52778.079 23/11/07,06:07:48,05,11,1, 11.9,1,1, 1.748, 10557.851, 403.569, 52778.052 23/11/07,06:07:48,06,11,1, 11.9,1,1, 1.748, 10557.946, 403.458, 52777.941 23/11/07,06:07:48,07,11,1, 11.9,1,1, 1.748, 10558.031, 403.352, 52777.850 23/11/07,06:07:48,08,11,1, 11.9,1,1, 1.748, 10558.155, 403.226, 52777.752 23/11/07,06:07:48,09,11,1, 11.9,1,1, 1.748, 10558.263, 403.157, 52777.641 23/11/07,06:07:48,10,11,1, 11.9,1,1, 1.748, 10558.366, 403.044, 52777.569 23/11/07,06:07:48,11,11,1, 11.9,1,1, 1.748, 10558.458, 402.949, 52777.475 23/11/07,06:07:48,12,11,1, 11.9,1,1, 1.748, 10558.542, 402.862, 52777.412 23/11/07,06:07:48,13,11,1, 11.9,1,1, 1.748, 10558.681, 402.733, 52777.314 23/11/07,06:07:48,14,11,1, 11.9,1,1, 1.748, 10558.737, 402.651, 52777.286 23/11/07,06:07:48,15,11,1, 11.9,1,1, 1.748, 10558.862, 402.518, 52777.168 23/11/07,06:07:48,16,11,1, 11.9,1,1, 1.748, 10558.959, 402.447, 52777.075 23/11/07,06:07:48,17,11,1, 11.9,1,1, 1.748, 10559.080, 402.341, 52776.993 23/11/07,06:07:48,18,11,1, 11.9,1,1, 1.748, 10559.173, 402.245, 52776.913 23/11/07,06:07:48,19,11,1, 11.9,1,1, 1.748, 10559.285, 402.129, 52776.825 23/11/07,06:07:49,00,11,1, 11.9,1,1, 1.743, 10559.279, 402.129, 52776.825 23/11/07,06:07:49,01,11,1, 11.9,1,1, 1.743, 10559.496, 401.934, 52776.669 23/11/07,06:07:49,02,11,1, 11.9,1,1, 1.743, 10559.579, 401.840, 52776.606 23/11/07,06:07:49,03,11,1, 11.9,1,1, 1.743, 10559.681, 401.726, 52776.509 23/11/07,06:07:49,04,11,1, 11.9,1,1, 1.743, 10559.789, 401.646, 52776.439 23/11/07,06:07:49,05,11,1, 11.9,1,1, 1.743, 10559.878, 401.544, 52776.332 23/11/07,06:07:49,06,11,1, 11.9,1,1, 1.743, 10559.992, 401.461, 52776.237 23/11/07,06:07:49,07,11,1, 11.9,1,1, 1.743, 10560.110, 401.333, 52776.151 23/11/07,06:07:49,08,11,1, 11.9,1,1, 1.743, 10560.183, 401.214, 52776.052 23/11/07,06:07:49,09,11,1, 11.9,1,1, 1.743, 10560.292, 401.155, 52776.030 23/11/07,06:07:49,10,11,1, 11.9,1,1, 1.743, 10560.384, 401.079, 52775.952 23/11/07,06:07:49,11,11,1, 11.9,1,1, 1.743, 10560.481, 400.950, 52775.837 23/11/07,06:07:49,12,11,1, 11.9,1,1, 1.743, 10560.561, 400.850, 52775.749 23/11/07,06:07:49,13,11,1, 11.9,1,1, 1.743, 10560.662, 400.750, 52775.651 23/11/07,06:07:49,14,11,1, 11.9,1,1, 1.743, 10560.804, 400.646, 52775.579 23/11/07,06:07:49,15,11,1, 11.9,1,1, 1.743, 10560.860, 400.573, 52775.487 23/11/07,06:07:49,16,11,1, 11.9,1,1, 1.743, 10560.972, 400.483, 52775.425 23/11/07,06:07:49,17,11,1, 11.9,1,1, 1.743, 10561.082, 400.343, 52775.329 23/11/07,06:07:49,18,11,1, 11.9,1,1, 1.743, 10561.159, 400.250, 52775.084 23/11/07,06:07:49,19,11,1, 11.9,1,1, 1.743, 10561.291, 400.220, 52775.244 23/11/07,06:07:50,00,10,1, 11.9,1,1, 1.743, 10561.290, 400.220, 52775.244 23/11/07,06:07:50,01,10,1, 11.9,1,1, 1.743, 10561.507, 399.972, 52774.978 23/11/07,06:07:50,02,10,1, 11.9,1,1, 1.743, 10561.584, 399.886, 52774.967 23/11/07,06:07:50,03,10,1, 11.9,1,1, 1.743, 10561.672, 399.791, 52774.858 23/11/07,06:07:50,04,10,1, 11.9,1,1, 1.743, 10561.766, 399.702, 52774.778 23/11/07,06:07:50,05,10,1, 11.9,1,1, 1.743, 10561.846, 399.598, 52774.725 23/11/07,06:07:50,06,10,1, 11.9,1,1, 1.743, 10561.965, 399.507, 52774.620 23/11/07,06:07:50,07,10,1, 11.9,1,1, 1.743, 10562.060, 399.382, 52774.552 23/11/07,06:07:50,08,10,1, 11.9,1,1, 1.743, 10562.172, 399.335, 52774.490 23/11/07,06:07:50,09,10,1, 11.9,1,1, 1.743, 10562.249, 399.200, 52774.406 23/11/07,06:07:50,10,10,1, 11.9,1,1, 1.743, 10562.352, 399.104, 52774.325 23/11/07,06:07:50,11,10,1, 11.9,1,1, 1.743, 10562.426, 399.016, 52774.268 23/11/07,06:07:50,12,10,1, 11.9,1,1, 1.743, 10562.511, 398.920, 52774.138 23/11/07,06:07:50,13,10,1, 11.9,1,1, 1.743, 10562.626, 398.825, 52774.049 23/11/07,06:07:50,14,10,1, 11.9,1,1, 1.743, 10562.715, 398.742, 52773.981 23/11/07,06:07:50,15,10,1, 11.9,1,1, 1.743, 10562.813, 398.625, 52773.898 23/11/07,06:07:50,16,10,1, 11.9,1,1, 1.743, 10562.894, 398.527, 52773.846 23/11/07,06:07:50,17,10,1, 11.9,1,1, 1.743, 10563.029, 398.443, 52773.765 23/11/07,06:07:50,18,10,1, 11.9,1,1, 1.743, 10563.117, 398.352, 52773.675 23/11/07,06:07:50,19,10,1, 11.9,1,1, 1.743, 10563.184, 398.252, 52773.462 23/11/07,06:07:51,00,09,1, 11.9,1,1, 1.748, 10563.176, 398.252, 52773.462 23/11/07,06:07:51,01,09,1, 11.9,1,1, 1.748, 10563.434, 398.075, 52773.424 23/11/07,06:07:51,02,09,1, 11.9,1,1, 1.748, 10563.503, 397.953, 52773.366 23/11/07,06:07:51,03,09,1, 11.9,1,1, 1.748, 10563.595, 397.860, 52773.261 23/11/07,06:07:51,04,09,1, 11.9,1,1, 1.748, 10563.693, 397.797, 52773.171 23/11/07,06:07:51,05,09,1, 11.9,1,1, 1.748, 10563.804, 397.686, 52773.114 23/11/07,06:07:51,06,09,1, 11.9,1,1, 1.748, 10563.910, 397.609, 52773.027 23/11/07,06:07:51,07,09,1, 11.9,1,1, 1.748, 10563.977, 397.516, 52772.962 23/11/07,06:07:51,08,09,1, 11.9,1,1, 1.748, 10564.092, 397.429, 52772.890 23/11/07,06:07:51,09,09,1, 11.9,1,1, 1.748, 10564.186, 397.324, 52772.778 23/11/07,06:07:51,10,09,1, 11.9,1,1, 1.748, 10564.269, 397.227, 52772.716 23/11/07,06:07:51,11,09,1, 11.9,1,1, 1.748, 10564.363, 397.145, 52772.609 23/11/07,06:07:51,12,09,1, 11.9,1,1, 1.748, 10564.461, 397.045, 52772.569 23/11/07,06:07:51,13,09,1, 11.9,1,1, 1.748, 10564.586, 396.978, 52772.389 23/11/07,06:07:51,14,09,1, 11.9,1,1, 1.748, 10564.683, 396.868, 52772.451 23/11/07,06:07:51,15,09,1, 11.9,1,1, 1.748, 10564.803, 396.767, 52772.415 23/11/07,06:07:51,16,09,1, 11.9,1,1, 1.748, 10564.866, 396.675, 52772.274 23/11/07,06:07:51,17,09,1, 11.9,1,1, 1.748, 10564.951, 396.571, 52772.230 23/11/07,06:07:51,18,09,1, 11.9,1,1, 1.748, 10565.044, 396.526, 52772.131 23/11/07,06:07:51,19,09,1, 11.9,1,1, 1.748, 10565.162, 396.435, 52772.075 23/11/07,06:07:52,00,11,1, 11.9,1,1, 1.747, 10565.162, 396.435, 52772.075 23/11/07,06:07:52,01,11,1, 11.9,1,1, 1.747, 10565.357, 396.195, 52771.885 23/11/07,06:07:52,02,11,1, 11.9,1,1, 1.747, 10565.449, 396.108, 52771.799 23/11/07,06:07:52,03,11,1, 11.9,1,1, 1.747, 10565.551, 396.042, 52771.748 23/11/07,06:07:52,04,11,1, 11.9,1,1, 1.747, 10565.616, 395.936, 52771.684 23/11/07,06:07:52,05,11,1, 11.9,1,1, 1.747, 10565.704, 395.874, 52771.619 23/11/07,06:07:52,06,11,1, 11.9,1,1, 1.747, 10565.817, 395.789, 52771.537 23/11/07,06:07:52,07,11,1, 11.9,1,1, 1.747, 10565.900, 395.682, 52771.464 23/11/07,06:07:52,08,11,1, 11.9,1,1, 1.747, 10565.995, 395.599, 52771.353 23/11/07,06:07:52,09,11,1, 11.9,1,1, 1.747, 10566.108, 395.509, 52771.241 23/11/07,06:07:52,10,11,1, 11.9,1,1, 1.747, 10566.207, 395.413, 52771.181 23/11/07,06:07:52,11,11,1, 11.9,1,1, 1.747, 10566.273, 395.313, 52771.132 23/11/07,06:07:52,12,11,1, 11.9,1,1, 1.747, 10566.389, 395.235, 52771.088 23/11/07,06:07:52,13,11,1, 11.9,1,1, 1.747, 10566.483, 395.167, 52771.019 23/11/07,06:07:52,14,11,1, 11.9,1,1, 1.747, 10566.583, 395.089, 52770.946 23/11/07,06:07:52,15,11,1, 11.9,1,1, 1.747, 10566.651, 394.997, 52770.932 23/11/07,06:07:52,16,11,1, 11.9,1,1, 1.747, 10566.795, 394.899, 52770.793 23/11/07,06:07:52,17,11,1, 11.9,1,1, 1.747, 10566.881, 394.807, 52770.677 23/11/07,06:07:52,18,11,1, 11.9,1,1, 1.747, 10566.962, 394.717, 52770.621 23/11/07,06:07:52,19,11,1, 11.9,1,1, 1.747, 10567.062, 394.665, 52770.543 23/11/07,06:07:53,00,11,1, 11.9,1,1, 1.744, 10567.056, 394.665, 52770.543 23/11/07,06:07:53,01,11,1, 11.9,1,1, 1.744, 10567.239, 394.467, 52770.428 23/11/07,06:07:53,02,11,1, 11.9,1,1, 1.744, 10567.337, 394.373, 52770.335 23/11/07,06:07:53,03,11,1, 11.9,1,1, 1.744, 10567.429, 394.275, 52770.305 23/11/07,06:07:53,04,11,1, 11.9,1,1, 1.744, 10567.545, 394.211, 52770.178 23/11/07,06:07:53,05,11,1, 11.9,1,1, 1.744, 10567.626, 394.110, 52770.138 23/11/07,06:07:53,06,11,1, 11.9,1,1, 1.744, 10567.707, 394.031, 52770.038 23/11/07,06:07:53,07,11,1, 11.9,1,1, 1.744, 10567.817, 393.944, 52769.994 23/11/07,06:07:53,08,11,1, 11.9,1,1, 1.744, 10567.892, 393.852, 52769.891 23/11/07,06:07:53,09,11,1, 11.9,1,1, 1.744, 10568.001, 393.761, 52769.792 23/11/07,06:07:53,10,11,1, 11.9,1,1, 1.744, 10568.080, 393.695, 52769.751 23/11/07,06:07:53,11,11,1, 11.9,1,1, 1.744, 10568.197, 393.583, 52769.720 23/11/07,06:07:53,12,11,1, 11.9,1,1, 1.744, 10568.248, 393.508, 52769.598 23/11/07,06:07:53,13,11,1, 11.9,1,1, 1.744, 10568.348, 393.456, 52769.523 23/11/07,06:07:53,14,11,1, 11.9,1,1, 1.744, 10568.463, 393.377, 52769.460 23/11/07,06:07:53,15,11,1, 11.9,1,1, 1.744, 10568.521, 393.293, 52769.395 23/11/07,06:07:53,16,11,1, 11.9,1,1, 1.744, 10568.620, 393.189, 52769.318 23/11/07,06:07:53,17,11,1, 11.9,1,1, 1.744, 10568.698, 393.103, 52769.124 23/11/07,06:07:53,18,11,1, 11.9,1,1, 1.744, 10568.756, 393.028, 52769.205 23/11/07,06:07:53,19,11,1, 11.9,1,1, 1.744, 10568.857, 392.970, 52769.182 23/11/07,06:07:54,00,10,1, 11.8,1,1, 1.745, 10568.850, 392.970, 52769.182 23/11/07,06:07:54,01,10,1, 11.8,1,1, 1.745, 10569.061, 392.834, 52768.982 23/11/07,06:07:54,02,10,1, 11.8,1,1, 1.745, 10569.146, 392.747, 52768.889 23/11/07,06:07:54,03,10,1, 11.8,1,1, 1.745, 10569.234, 392.666, 52768.835 23/11/07,06:07:54,04,10,1, 11.8,1,1, 1.745, 10569.300, 392.549, 52768.741 23/11/07,06:07:54,05,10,1, 11.8,1,1, 1.745, 10569.404, 392.515, 52768.698 23/11/07,06:07:54,06,10,1, 11.8,1,1, 1.745, 10569.493, 392.427, 52768.618 23/11/07,06:07:54,07,10,1, 11.8,1,1, 1.745, 10569.563, 392.370, 52768.576 23/11/07,06:07:54,08,10,1, 11.8,1,1, 1.745, 10569.656, 392.286, 52768.498 23/11/07,06:07:54,09,10,1, 11.8,1,1, 1.745, 10569.737, 392.195, 52768.437 23/11/07,06:07:54,10,10,1, 11.8,1,1, 1.745, 10569.826, 392.121, 52768.364 23/11/07,06:07:54,11,10,1, 11.8,1,1, 1.745, 10569.898, 392.056, 52768.310 23/11/07,06:07:54,12,10,1, 11.8,1,1, 1.745, 10569.969, 391.977, 52768.249 23/11/07,06:07:54,13,10,1, 11.8,1,1, 1.745, 10570.081, 391.924, 52768.287 23/11/07,06:07:54,14,10,1, 11.8,1,1, 1.745, 10570.150, 391.853, 52768.086 23/11/07,06:07:54,15,10,1, 11.8,1,1, 1.745, 10570.211, 391.791, 52768.044 23/11/07,06:07:54,16,10,1, 11.8,1,1, 1.745, 10570.303, 391.724, 52767.983 23/11/07,06:07:54,17,10,1, 11.8,1,1, 1.745, 10570.374, 391.630, 52767.920 23/11/07,06:07:54,18,10,1, 11.8,1,1, 1.745, 10570.464, 391.570, 52767.847 23/11/07,06:07:54,19,10,1, 11.8,1,1, 1.745, 10570.576, 391.523, 52767.782 23/11/07,06:07:55,00,10,1, 11.9,1,1, 1.743, 10570.569, 391.523, 52767.782 23/11/07,06:07:55,01,10,1, 11.9,1,1, 1.743, 10570.753, 391.397, 52767.684 23/11/07,06:07:55,02,10,1, 11.9,1,1, 1.743, 10570.807, 391.325, 52767.656 23/11/07,06:07:55,03,10,1, 11.9,1,1, 1.743, 10570.876, 391.225, 52767.569 23/11/07,06:07:55,04,10,1, 11.9,1,1, 1.743, 10570.971, 391.174, 52767.477 23/11/07,06:07:55,05,10,1, 11.9,1,1, 1.743, 10571.057, 391.091, 52767.373 23/11/07,06:07:55,06,10,1, 11.9,1,1, 1.743, 10571.120, 391.047, 52767.335 23/11/07,06:07:55,07,10,1, 11.9,1,1, 1.743, 10571.199, 390.976, 52767.300 23/11/07,06:07:55,08,10,1, 11.9,1,1, 1.743, 10571.275, 390.907, 52767.203 23/11/07,06:07:55,09,10,1, 11.9,1,1, 1.743, 10571.375, 390.852, 52767.144 23/11/07,06:07:55,10,10,1, 11.9,1,1, 1.743, 10571.448, 390.767, 52767.086 23/11/07,06:07:55,11,10,1, 11.9,1,1, 1.743, 10571.528, 390.704, 52767.044 23/11/07,06:07:55,12,10,1, 11.9,1,1, 1.743, 10571.575, 390.626, 52766.836 23/11/07,06:07:55,13,10,1, 11.9,1,1, 1.743, 10571.679, 390.579, 52766.959 23/11/07,06:07:55,14,10,1, 11.9,1,1, 1.743, 10571.745, 390.497, 52766.983 23/11/07,06:07:55,15,10,1, 11.9,1,1, 1.743, 10571.866, 390.435, 52766.819 23/11/07,06:07:55,16,10,1, 11.9,1,1, 1.743, 10571.927, 390.366, 52766.756 23/11/07,06:07:55,17,10,1, 11.9,1,1, 1.743, 10571.991, 390.295, 52766.643 23/11/07,06:07:55,18,10,1, 11.9,1,1, 1.743, 10572.068, 390.229, 52766.568 23/11/07,06:07:55,19,10,1, 11.9,1,1, 1.743, 10572.137, 390.147, 52766.513 23/11/07,06:07:56,00,09,1, 12.0,1,1, 1.746, 10572.129, 390.147, 52766.513 23/11/07,06:07:56,01,09,1, 12.0,1,1, 1.746, 10572.287, 390.037, 52766.355 23/11/07,06:07:56,02,09,1, 12.0,1,1, 1.746, 10572.387, 389.972, 52766.424 23/11/07,06:07:56,03,09,1, 12.0,1,1, 1.746, 10572.411, 389.922, 52766.386 23/11/07,06:07:56,04,09,1, 12.0,1,1, 1.746, 10572.555, 389.832, 52766.200 23/11/07,06:07:56,05,09,1, 12.0,1,1, 1.746, 10572.589, 389.788, 52766.019 23/11/07,06:07:56,06,09,1, 12.0,1,1, 1.746, 10572.664, 389.726, 52766.126 23/11/07,06:07:56,07,09,1, 12.0,1,1, 1.746, 10572.768, 389.654, 52766.036 23/11/07,06:07:56,08,09,1, 12.0,1,1, 1.746, 10572.828, 389.589, 52765.981 23/11/07,06:07:56,09,09,1, 12.0,1,1, 1.746, 10572.931, 389.540, 52765.927 23/11/07,06:07:56,10,09,1, 12.0,1,1, 1.746, 10572.965, 389.474, 52765.851 23/11/07,06:07:56,11,09,1, 12.0,1,1, 1.746, 10573.041, 389.412, 52765.811 23/11/07,06:07:56,12,09,1, 12.0,1,1, 1.746, 10573.101, 389.337, 52765.733 23/11/07,06:07:56,13,09,1, 12.0,1,1, 1.746, 10573.173, 389.323, 52765.676 23/11/07,06:07:56,14,09,1, 12.0,1,1, 1.746, 10573.247, 389.237, 52765.615 23/11/07,06:07:56,15,09,1, 12.0,1,1, 1.746, 10573.324, 389.169, 52765.546 23/11/07,06:07:56,16,09,1, 12.0,1,1, 1.746, 10573.389, 389.127, 52765.497 23/11/07,06:07:56,17,09,1, 12.0,1,1, 1.746, 10573.461, 389.062, 52765.466 23/11/07,06:07:56,18,09,1, 12.0,1,1, 1.746, 10573.510, 388.971, 52765.369 23/11/07,06:07:56,19,09,1, 12.0,1,1, 1.746, 10573.581, 388.911, 52765.337 23/11/07,06:07:57,00,09,1, 11.9,1,1, 1.744, 10573.573, 388.911, 52765.337 23/11/07,06:07:57,01,09,1, 11.9,1,1, 1.744, 10573.725, 388.821, 52765.166 23/11/07,06:07:57,02,09,1, 11.9,1,1, 1.744, 10573.811, 388.743, 52765.295 23/11/07,06:07:57,03,09,1, 11.9,1,1, 1.744, 10573.846, 388.707, 52765.189 23/11/07,06:07:57,04,09,1, 11.9,1,1, 1.744, 10573.932, 388.657, 52765.146 23/11/07,06:07:57,05,09,1, 11.9,1,1, 1.744, 10573.989, 388.595, 52765.062 23/11/07,06:07:57,06,09,1, 11.9,1,1, 1.744, 10574.047, 388.547, 52764.994 23/11/07,06:07:57,07,09,1, 11.9,1,1, 1.744, 10574.115, 388.465, 52764.986 23/11/07,06:07:57,08,09,1, 11.9,1,1, 1.744, 10574.192, 388.442, 52764.931 23/11/07,06:07:57,09,09,1, 11.9,1,1, 1.744, 10574.224, 388.362, 52764.885 23/11/07,06:07:57,10,09,1, 11.9,1,1, 1.744, 10574.322, 388.334, 52764.817 23/11/07,06:07:57,11,09,1, 11.9,1,1, 1.744, 10574.353, 388.262, 52764.758 23/11/07,06:07:57,12,09,1, 11.9,1,1, 1.744, 10574.431, 388.213, 52764.715 23/11/07,06:07:57,13,09,1, 11.9,1,1, 1.744, 10574.513, 388.159, 52764.631 23/11/07,06:07:57,14,09,1, 11.9,1,1, 1.744, 10574.541, 388.089, 52764.576 23/11/07,06:07:57,15,09,1, 11.9,1,1, 1.744, 10574.594, 388.011, 52764.529 23/11/07,06:07:57,16,09,1, 11.9,1,1, 1.744, 10574.678, 387.963, 52764.472 23/11/07,06:07:57,17,09,1, 11.9,1,1, 1.744, 10574.744, 387.924, 52764.406 23/11/07,06:07:57,18,09,1, 11.9,1,1, 1.744, 10574.797, 387.862, 52764.346 23/11/07,06:07:57,19,09,1, 11.9,1,1, 1.744, 10574.834, 387.810, 52764.274 23/11/07,06:07:58,00,09,1, 11.9,1,1, 1.746, 10574.833, 387.810, 52764.274 23/11/07,06:07:58,01,09,1, 11.9,1,1, 1.746, 10574.962, 387.720, 52764.170 23/11/07,06:07:58,02,09,1, 11.9,1,1, 1.746, 10575.028, 387.663, 52764.117 23/11/07,06:07:58,03,09,1, 11.9,1,1, 1.746, 10575.099, 387.595, 52764.066 23/11/07,06:07:58,04,09,1, 11.9,1,1, 1.746, 10575.140, 387.537, 52764.017 23/11/07,06:07:58,05,09,1, 11.9,1,1, 1.746, 10575.198, 387.503, 52763.981 23/11/07,06:07:58,06,09,1, 11.9,1,1, 1.746, 10575.264, 387.474, 52763.901 23/11/07,06:07:58,07,09,1, 11.9,1,1, 1.746, 10575.298, 387.384, 52763.856 23/11/07,06:07:58,08,09,1, 11.9,1,1, 1.746, 10575.384, 387.356, 52763.769 23/11/07,06:07:58,09,09,1, 11.9,1,1, 1.746, 10575.398, 387.289, 52763.716 23/11/07,06:07:58,10,09,1, 11.9,1,1, 1.746, 10575.512, 387.248, 52763.684 23/11/07,06:07:58,11,09,1, 11.9,1,1, 1.746, 10575.516, 387.189, 52763.707 23/11/07,06:07:58,12,09,1, 11.9,1,1, 1.746, 10575.599, 387.128, 52763.482 23/11/07,06:07:58,13,09,1, 11.9,1,1, 1.746, 10575.661, 387.058, 52763.481 23/11/07,06:07:58,14,09,1, 11.9,1,1, 1.746, 10575.702, 387.041, 52763.437 23/11/07,06:07:58,15,09,1, 11.9,1,1, 1.746, 10575.747, 386.972, 52763.368 23/11/07,06:07:58,16,09,1, 11.9,1,1, 1.746, 10575.807, 386.921, 52763.318 23/11/07,06:07:58,17,09,1, 11.9,1,1, 1.746, 10575.868, 386.885, 52763.284 23/11/07,06:07:58,18,09,1, 11.9,1,1, 1.746, 10575.921, 386.807, 52763.213 23/11/07,06:07:58,19,09,1, 11.9,1,1, 1.746, 10575.975, 386.754, 52763.184 23/11/07,06:07:59,00,09,1, 11.9,1,1, 1.745, 10575.968, 386.754, 52763.184 23/11/07,06:07:59,01,09,1, 11.9,1,1, 1.745, 10576.093, 386.668, 52763.068 23/11/07,06:07:59,02,09,1, 11.9,1,1, 1.745, 10576.132, 386.620, 52762.989 23/11/07,06:07:59,03,09,1, 11.9,1,1, 1.745, 10576.167, 386.588, 52762.975 23/11/07,06:07:59,04,09,1, 11.9,1,1, 1.745, 10576.270, 386.537, 52762.900 23/11/07,06:07:59,05,09,1, 11.9,1,1, 1.745, 10576.301, 386.501, 52762.845 23/11/07,06:07:59,06,09,1, 11.9,1,1, 1.745, 10576.344, 386.436, 52762.779 23/11/07,06:07:59,07,09,1, 11.9,1,1, 1.745, 10576.399, 386.396, 52762.749 23/11/07,06:07:59,08,09,1, 11.9,1,1, 1.745, 10576.465, 386.322, 52762.664 23/11/07,06:07:59,09,09,1, 11.9,1,1, 1.745, 10576.521, 386.287, 52762.610 23/11/07,06:07:59,10,09,1, 11.9,1,1, 1.745, 10576.555, 386.250, 52762.573 23/11/07,06:07:59,11,09,1, 11.9,1,1, 1.745, 10576.605, 386.211, 52762.509 23/11/07,06:07:59,12,09,1, 11.9,1,1, 1.745, 10576.630, 386.156, 52762.425 23/11/07,06:07:59,13,09,1, 11.9,1,1, 1.745, 10576.719, 386.137, 52762.380 23/11/07,06:07:59,14,09,1, 11.9,1,1, 1.745, 10576.761, 386.064, 52762.301 23/11/07,06:07:59,15,09,1, 11.9,1,1, 1.745, 10576.818, 386.003, 52762.260 23/11/07,06:07:59,16,09,1, 11.9,1,1, 1.745, 10576.877, 385.969, 52762.182 23/11/07,06:07:59,17,09,1, 11.9,1,1, 1.745, 10576.918, 385.966, 52762.170 23/11/07,06:07:59,18,09,1, 11.9,1,1, 1.745, 10576.960, 385.872, 52762.115 23/11/07,06:07:59,19,09,1, 11.9,1,1, 1.745, 10577.025, 385.866, 52762.053 23/11/07,06:08:00,00,07,1, 12.0,1,1, 1.745, 10577.019, 385.866, 52762.053 23/11/07,06:08:00,01,07,1, 12.0,1,1, 1.745, 10577.111, 385.782, 52761.953 23/11/07,06:08:00,02,07,1, 12.0,1,1, 1.745, 10577.154, 385.709, 52761.714 23/11/07,06:08:00,03,07,1, 12.0,1,1, 1.745, 10577.200, 385.683, 52761.723 23/11/07,06:08:00,04,07,1, 12.0,1,1, 1.745, 10577.261, 385.648, 52761.691 23/11/07,06:08:00,05,07,1, 12.0,1,1, 1.745, 10577.298, 385.612, 52761.613 23/11/07,06:08:00,06,07,1, 12.0,1,1, 1.745, 10577.366, 385.560, 52761.565 23/11/07,06:08:00,07,07,1, 12.0,1,1, 1.745, 10577.410, 385.521, 52761.514 23/11/07,06:08:00,08,07,1, 12.0,1,1, 1.745, 10577.458, 385.457, 52761.441 23/11/07,06:08:00,09,07,1, 12.0,1,1, 1.745, 10577.498, 385.415, 52761.425 23/11/07,06:08:00,10,07,1, 12.0,1,1, 1.745, 10577.563, 385.366, 52761.335 23/11/07,06:08:00,11,07,1, 12.0,1,1, 1.745, 10577.589, 385.360, 52761.289 23/11/07,06:08:00,12,07,1, 12.0,1,1, 1.745, 10577.647, 385.310, 52761.255 23/11/07,06:08:00,13,07,1, 12.0,1,1, 1.745, 10577.689, 385.293, 52761.176 23/11/07,06:08:00,14,07,1, 12.0,1,1, 1.745, 10577.722, 385.229, 52761.139 23/11/07,06:08:00,15,07,1, 12.0,1,1, 1.745, 10577.766, 385.217, 52761.083 23/11/07,06:08:00,16,07,1, 12.0,1,1, 1.745, 10577.814, 385.155, 52761.029 23/11/07,06:08:00,17,07,1, 12.0,1,1, 1.745, 10577.845, 385.107, 52760.981 23/11/07,06:08:00,18,07,1, 12.0,1,1, 1.745, 10577.899, 385.100, 52760.934 23/11/07,06:08:00,19,07,1, 12.0,1,1, 1.745, 10577.960, 385.056, 52760.875 23/11/07,06:08:01,00,10,1, 11.9,1,1, 1.745, 10577.954, 385.056, 52760.875 23/11/07,06:08:01,01,10,1, 11.9,1,1, 1.745, 10578.035, 384.958, 52760.738 23/11/07,06:08:01,02,10,1, 11.9,1,1, 1.745, 10578.062, 384.913, 52760.708 23/11/07,06:08:01,03,10,1, 11.9,1,1, 1.745, 10578.133, 384.874, 52760.689 23/11/07,06:08:01,04,10,1, 11.9,1,1, 1.745, 10578.186, 384.833, 52760.625 23/11/07,06:08:01,05,10,1, 11.9,1,1, 1.745, 10578.207, 384.794, 52760.567 23/11/07,06:08:01,06,10,1, 11.9,1,1, 1.745, 10578.267, 384.754, 52760.520 23/11/07,06:08:01,07,10,1, 11.9,1,1, 1.745, 10578.315, 384.712, 52760.447 23/11/07,06:08:01,08,10,1, 11.9,1,1, 1.745, 10578.325, 384.695, 52760.378 23/11/07,06:08:01,09,10,1, 11.9,1,1, 1.745, 10578.381, 384.641, 52760.338 23/11/07,06:08:01,10,10,1, 11.9,1,1, 1.745, 10578.404, 384.620, 52760.278 23/11/07,06:08:01,11,10,1, 11.9,1,1, 1.745, 10578.476, 384.597, 52760.321 23/11/07,06:08:01,12,10,1, 11.9,1,1, 1.745, 10578.481, 384.543, 52760.234 23/11/07,06:08:01,13,10,1, 11.9,1,1, 1.745, 10578.549, 384.543, 52760.180 23/11/07,06:08:01,14,10,1, 11.9,1,1, 1.745, 10578.610, 384.497, 52760.107 23/11/07,06:08:01,15,10,1, 11.9,1,1, 1.745, 10578.643, 384.433, 52760.046 23/11/07,06:08:01,16,10,1, 11.9,1,1, 1.745, 10578.671, 384.373, 52759.958 23/11/07,06:08:01,17,10,1, 11.9,1,1, 1.745, 10578.721, 384.374, 52759.907 23/11/07,06:08:01,18,10,1, 11.9,1,1, 1.745, 10578.757, 384.330, 52759.818 23/11/07,06:08:01,19,10,1, 11.9,1,1, 1.745, 10578.810, 384.291, 52759.829 23/11/07,06:08:02,00,08,1, 12.0,1,1, 1.745, 10578.805, 384.291, 52759.829 23/11/07,06:08:02,01,08,1, 12.0,1,1, 1.745, 10578.892, 384.236, 52759.736 23/11/07,06:08:02,02,08,1, 12.0,1,1, 1.745, 10578.918, 384.152, 52759.649 23/11/07,06:08:02,03,08,1, 12.0,1,1, 1.745, 10578.988, 384.156, 52759.564 23/11/07,06:08:02,04,08,1, 12.0,1,1, 1.745, 10579.017, 384.116, 52759.503 23/11/07,06:08:02,05,08,1, 12.0,1,1, 1.745, 10579.062, 384.071, 52759.429 23/11/07,06:08:02,06,08,1, 12.0,1,1, 1.745, 10579.087, 384.040, 52759.398 23/11/07,06:08:02,07,08,1, 12.0,1,1, 1.745, 10579.130, 383.992, 52759.385 23/11/07,06:08:02,08,08,1, 12.0,1,1, 1.745, 10579.172, 383.983, 52759.318 23/11/07,06:08:02,09,08,1, 12.0,1,1, 1.745, 10579.209, 383.928, 52759.274 23/11/07,06:08:02,10,08,1, 12.0,1,1, 1.745, 10579.241, 383.878, 52759.204 23/11/07,06:08:02,11,08,1, 12.0,1,1, 1.745, 10579.287, 383.844, 52759.139 23/11/07,06:08:02,12,08,1, 12.0,1,1, 1.745, 10579.334, 383.795, 52759.082 23/11/07,06:08:02,13,08,1, 12.0,1,1, 1.745, 10579.351, 383.771, 52759.005 23/11/07,06:08:02,14,08,1, 12.0,1,1, 1.745, 10579.380, 383.700, 52758.962 23/11/07,06:08:02,15,08,1, 12.0,1,1, 1.745, 10579.445, 383.681, 52758.892 23/11/07,06:08:02,16,08,1, 12.0,1,1, 1.745, 10579.463, 383.623, 52758.861 23/11/07,06:08:02,17,08,1, 12.0,1,1, 1.745, 10579.497, 383.579, 52758.803 23/11/07,06:08:02,18,08,1, 12.0,1,1, 1.745, 10579.513, 383.571, 52758.722 23/11/07,06:08:02,19,08,1, 12.0,1,1, 1.745, 10579.552, 383.506, 52758.672 23/11/07,06:08:03,00,08,1, 11.9,1,1, 1.748, 10579.548, 383.506, 52758.672 23/11/07,06:08:03,01,08,1, 11.9,1,1, 1.748, 10579.632, 383.444, 52758.549 23/11/07,06:08:03,02,08,1, 11.9,1,1, 1.748, 10579.665, 383.401, 52758.473 23/11/07,06:08:03,03,08,1, 11.9,1,1, 1.748, 10579.700, 383.366, 52758.416 23/11/07,06:08:03,04,08,1, 11.9,1,1, 1.748, 10579.727, 383.296, 52758.335 23/11/07,06:08:03,05,08,1, 11.9,1,1, 1.748, 10579.761, 383.264, 52758.322 23/11/07,06:08:03,06,08,1, 11.9,1,1, 1.748, 10579.815, 383.253, 52758.271 23/11/07,06:08:03,07,08,1, 11.9,1,1, 1.748, 10579.851, 383.205, 52758.200 23/11/07,06:08:03,08,08,1, 11.9,1,1, 1.748, 10579.854, 383.162, 52758.123 23/11/07,06:08:03,09,08,1, 11.9,1,1, 1.748, 10579.887, 383.140, 52758.085 23/11/07,06:08:03,10,08,1, 11.9,1,1, 1.748, 10579.932, 383.051, 52757.995 23/11/07,06:08:03,11,08,1, 11.9,1,1, 1.748, 10579.972, 383.048, 52757.948 23/11/07,06:08:03,12,08,1, 11.9,1,1, 1.748, 10580.012, 382.998, 52757.925 23/11/07,06:08:03,13,08,1, 11.9,1,1, 1.748, 10580.027, 382.991, 52757.853 23/11/07,06:08:03,14,08,1, 11.9,1,1, 1.748, 10580.075, 382.938, 52757.776 23/11/07,06:08:03,15,08,1, 11.9,1,1, 1.748, 10580.105, 382.915, 52757.726 23/11/07,06:08:03,16,08,1, 11.9,1,1, 1.748, 10580.128, 382.842, 52757.649 23/11/07,06:08:03,17,08,1, 11.9,1,1, 1.748, 10580.168, 382.799, 52757.581 23/11/07,06:08:03,18,08,1, 11.9,1,1, 1.748, 10580.174, 382.759, 52757.466 23/11/07,06:08:03,19,08,1, 11.9,1,1, 1.748, 10580.232, 382.715, 52757.425 23/11/07,06:08:04,00,08,1, 11.9,1,1, 1.744, 10580.232, 382.715, 52757.425 23/11/07,06:08:04,01,08,1, 11.9,1,1, 1.744, 10580.294, 382.636, 52757.345 23/11/07,06:08:04,02,08,1, 11.9,1,1, 1.744, 10580.336, 382.580, 52757.291 23/11/07,06:08:04,03,08,1, 11.9,1,1, 1.744, 10580.374, 382.545, 52757.209 23/11/07,06:08:04,04,08,1, 11.9,1,1, 1.744, 10580.371, 382.514, 52757.117 23/11/07,06:08:04,05,08,1, 11.9,1,1, 1.744, 10580.404, 382.446, 52757.043 23/11/07,06:08:04,06,08,1, 11.9,1,1, 1.744, 10580.444, 382.412, 52756.979 23/11/07,06:08:04,07,08,1, 11.9,1,1, 1.744, 10580.472, 382.404, 52756.950 23/11/07,06:08:04,08,08,1, 11.9,1,1, 1.744, 10580.539, 382.343, 52756.868 23/11/07,06:08:04,09,08,1, 11.9,1,1, 1.744, 10580.563, 382.316, 52756.819 23/11/07,06:08:04,10,08,1, 11.9,1,1, 1.744, 10580.586, 382.255, 52756.746 23/11/07,06:08:04,11,08,1, 11.9,1,1, 1.744, 10580.620, 382.220, 52756.702 23/11/07,06:08:04,12,08,1, 11.9,1,1, 1.744, 10580.659, 382.170, 52756.656 23/11/07,06:08:04,13,08,1, 11.9,1,1, 1.744, 10580.682, 382.141, 52756.546 23/11/07,06:08:04,14,08,1, 11.9,1,1, 1.744, 10580.737, 382.116, 52756.512 23/11/07,06:08:04,15,08,1, 11.9,1,1, 1.744, 10580.741, 382.068, 52756.425 23/11/07,06:08:04,16,08,1, 11.9,1,1, 1.744, 10580.783, 382.019, 52756.417 23/11/07,06:08:04,17,08,1, 11.9,1,1, 1.744, 10580.832, 381.955, 52756.321 23/11/07,06:08:04,18,08,1, 11.9,1,1, 1.744, 10580.866, 381.911, 52756.256 23/11/07,06:08:04,19,08,1, 11.9,1,1, 1.744, 10580.885, 381.864, 52756.184 23/11/07,06:08:05,00,08,1, 11.9,1,1, 1.745, 10580.883, 381.864, 52756.184 23/11/07,06:08:05,01,08,1, 11.9,1,1, 1.745, 10580.944, 381.785, 52756.008 23/11/07,06:08:05,02,08,1, 11.9,1,1, 1.745, 10580.968, 381.751, 52755.971 23/11/07,06:08:05,03,08,1, 11.9,1,1, 1.745, 10581.006, 381.692, 52755.887 23/11/07,06:08:05,04,08,1, 11.9,1,1, 1.745, 10581.040, 381.644, 52755.827 23/11/07,06:08:05,05,08,1, 11.9,1,1, 1.745, 10581.080, 381.591, 52755.806 23/11/07,06:08:05,06,08,1, 11.9,1,1, 1.745, 10581.108, 381.569, 52755.701 23/11/07,06:08:05,07,08,1, 11.9,1,1, 1.745, 10581.125, 381.554, 52755.666 23/11/07,06:08:05,08,08,1, 11.9,1,1, 1.745, 10581.164, 381.508, 52755.603 23/11/07,06:08:05,09,08,1, 11.9,1,1, 1.745, 10581.194, 381.464, 52755.518 23/11/07,06:08:05,10,08,1, 11.9,1,1, 1.745, 10581.247, 381.411, 52755.500 23/11/07,06:08:05,11,08,1, 11.9,1,1, 1.745, 10581.247, 381.351, 52755.370 23/11/07,06:08:05,12,08,1, 11.9,1,1, 1.745, 10581.285, 381.317, 52755.295 23/11/07,06:08:05,13,08,1, 11.9,1,1, 1.745, 10581.359, 381.269, 52755.237 23/11/07,06:08:05,14,08,1, 11.9,1,1, 1.745, 10581.369, 381.223, 52755.171 23/11/07,06:08:05,15,08,1, 11.9,1,1, 1.745, 10581.402, 381.211, 52755.112 23/11/07,06:08:05,16,08,1, 11.9,1,1, 1.745, 10581.427, 381.131, 52755.019 23/11/07,06:08:05,17,08,1, 11.9,1,1, 1.745, 10581.462, 381.108, 52754.929 23/11/07,06:08:05,18,08,1, 11.9,1,1, 1.745, 10581.480, 381.046, 52754.848 23/11/07,06:08:05,19,08,1, 11.9,1,1, 1.745, 10581.532, 381.002, 52754.804 23/11/07,06:08:06,00,10,1, 11.9,1,1, 1.747, 10581.526, 381.002, 52754.804 23/11/07,06:08:06,01,10,1, 11.9,1,1, 1.747, 10581.593, 380.921, 52754.664 23/11/07,06:08:06,02,10,1, 11.9,1,1, 1.747, 10581.640, 380.887, 52754.629 23/11/07,06:08:06,03,10,1, 11.9,1,1, 1.747, 10581.648, 380.800, 52754.525 23/11/07,06:08:06,04,10,1, 11.9,1,1, 1.747, 10581.677, 380.785, 52754.503 23/11/07,06:08:06,05,10,1, 11.9,1,1, 1.747, 10581.718, 380.719, 52754.416 23/11/07,06:08:06,06,10,1, 11.9,1,1, 1.747, 10581.741, 380.662, 52754.292 23/11/07,06:08:06,07,10,1, 11.9,1,1, 1.747, 10581.767, 380.619, 52754.269 23/11/07,06:08:06,08,10,1, 11.9,1,1, 1.747, 10581.806, 380.588, 52754.186 23/11/07,06:08:06,09,10,1, 11.9,1,1, 1.747, 10581.833, 380.525, 52754.086 23/11/07,06:08:06,10,10,1, 11.9,1,1, 1.747, 10581.873, 380.472, 52754.007 23/11/07,06:08:06,11,10,1, 11.9,1,1, 1.747, 10581.902, 380.440, 52753.966 23/11/07,06:08:06,12,10,1, 11.9,1,1, 1.747, 10581.943, 380.379, 52753.892 23/11/07,06:08:06,13,10,1, 11.9,1,1, 1.747, 10581.949, 380.332, 52753.843 23/11/07,06:08:06,14,10,1, 11.9,1,1, 1.747, 10581.973, 380.288, 52753.764 23/11/07,06:08:06,15,10,1, 11.9,1,1, 1.747, 10582.028, 380.221, 52753.659 23/11/07,06:08:06,16,10,1, 11.9,1,1, 1.747, 10582.049, 380.178, 52753.573 23/11/07,06:08:06,17,10,1, 11.9,1,1, 1.747, 10582.085, 380.117, 52753.478 23/11/07,06:08:06,18,10,1, 11.9,1,1, 1.747, 10582.093, 380.082, 52753.416 23/11/07,06:08:06,19,10,1, 11.9,1,1, 1.747, 10582.147, 380.049, 52753.346 23/11/07,06:08:07,00,10,1, 11.9,1,1, 1.745, 10582.143, 380.049, 52753.346 23/11/07,06:08:07,01,10,1, 11.9,1,1, 1.745, 10582.187, 379.908, 52753.187 23/11/07,06:08:07,02,10,1, 11.9,1,1, 1.745, 10582.199, 379.885, 52753.138 23/11/07,06:08:07,03,10,1, 11.9,1,1, 1.745, 10582.254, 379.827, 52753.065 23/11/07,06:08:07,04,10,1, 11.9,1,1, 1.745, 10582.269, 379.749, 52752.972 23/11/07,06:08:07,05,10,1, 11.9,1,1, 1.745, 10582.274, 379.707, 52752.863 23/11/07,06:08:07,06,10,1, 11.9,1,1, 1.745, 10582.337, 379.639, 52752.802 23/11/07,06:08:07,07,10,1, 11.9,1,1, 1.745, 10582.360, 379.605, 52752.749 23/11/07,06:08:07,08,10,1, 11.9,1,1, 1.745, 10582.373, 379.577, 52752.673 23/11/07,06:08:07,09,10,1, 11.9,1,1, 1.745, 10582.401, 379.510, 52752.562 23/11/07,06:08:07,10,10,1, 11.9,1,1, 1.745, 10582.393, 379.446, 52752.537 23/11/07,06:08:07,11,10,1, 11.9,1,1, 1.745, 10582.447, 379.415, 52752.427 23/11/07,06:08:07,12,10,1, 11.9,1,1, 1.745, 10582.481, 379.326, 52752.320 23/11/07,06:08:07,13,10,1, 11.9,1,1, 1.745, 10582.509, 379.295, 52752.234 23/11/07,06:08:07,14,10,1, 11.9,1,1, 1.745, 10582.569, 379.225, 52752.144 23/11/07,06:08:07,15,10,1, 11.9,1,1, 1.745, 10582.538, 379.183, 52752.113 23/11/07,06:08:07,16,10,1, 11.9,1,1, 1.745, 10582.603, 379.118, 52752.015 23/11/07,06:08:07,17,10,1, 11.9,1,1, 1.745, 10582.626, 379.035, 52751.923 23/11/07,06:08:07,18,10,1, 11.9,1,1, 1.745, 10582.651, 379.003, 52751.841 23/11/07,06:08:07,19,10,1, 11.9,1,1, 1.745, 10582.667, 378.950, 52751.748 23/11/07,06:08:08,00,10,1, 11.9,1,1, 1.747, 10582.660, 378.950, 52751.748 23/11/07,06:08:08,01,10,1, 11.9,1,1, 1.747, 10582.710, 378.844, 52751.606 23/11/07,06:08:08,02,10,1, 11.9,1,1, 1.747, 10582.769, 378.749, 52751.567 23/11/07,06:08:08,03,10,1, 11.9,1,1, 1.747, 10582.767, 378.732, 52751.477 23/11/07,06:08:08,04,10,1, 11.9,1,1, 1.747, 10582.798, 378.641, 52751.394 23/11/07,06:08:08,05,10,1, 11.9,1,1, 1.747, 10582.823, 378.578, 52751.340 23/11/07,06:08:08,06,10,1, 11.9,1,1, 1.747, 10582.827, 378.582, 52751.235 23/11/07,06:08:08,07,10,1, 11.9,1,1, 1.747, 10582.853, 378.491, 52751.161 23/11/07,06:08:08,08,10,1, 11.9,1,1, 1.747, 10582.898, 378.440, 52751.051 23/11/07,06:08:08,09,10,1, 11.9,1,1, 1.747, 10582.922, 378.356, 52750.973 23/11/07,06:08:08,10,10,1, 11.9,1,1, 1.747, 10582.949, 378.326, 52750.904 23/11/07,06:08:08,11,10,1, 11.9,1,1, 1.747, 10582.951, 378.259, 52750.828 23/11/07,06:08:08,12,10,1, 11.9,1,1, 1.747, 10583.010, 378.213, 52750.724 23/11/07,06:08:08,13,10,1, 11.9,1,1, 1.747, 10583.058, 378.135, 52750.677 23/11/07,06:08:08,14,10,1, 11.9,1,1, 1.747, 10583.087, 378.124, 52750.602 23/11/07,06:08:08,15,10,1, 11.9,1,1, 1.747, 10583.116, 378.038, 52750.492 23/11/07,06:08:08,16,10,1, 11.9,1,1, 1.747, 10583.135, 377.963, 52750.405 23/11/07,06:08:08,17,10,1, 11.9,1,1, 1.747, 10583.163, 377.906, 52750.347 23/11/07,06:08:08,18,10,1, 11.9,1,1, 1.747, 10583.173, 377.856, 52750.269 23/11/07,06:08:08,19,10,1, 11.9,1,1, 1.747, 10583.233, 377.806, 52750.210 23/11/07,06:08:09,00,10,1, 11.9,1,1, 1.747, 10583.228, 377.806, 52750.210 23/11/07,06:08:09,01,10,1, 11.9,1,1, 1.747, 10583.280, 377.689, 52750.021 23/11/07,06:08:09,02,10,1, 11.9,1,1, 1.747, 10583.295, 377.624, 52749.900 23/11/07,06:08:09,03,10,1, 11.9,1,1, 1.747, 10583.320, 377.574, 52749.827 23/11/07,06:08:09,04,10,1, 11.9,1,1, 1.747, 10583.346, 377.500, 52749.743 23/11/07,06:08:09,05,10,1, 11.9,1,1, 1.747, 10583.367, 377.444, 52749.917 23/11/07,06:08:09,06,10,1, 11.9,1,1, 1.747, 10583.455, 377.384, 52749.556 23/11/07,06:08:09,07,10,1, 11.9,1,1, 1.747, 10583.463, 377.319, 52749.447 23/11/07,06:08:09,08,10,1, 11.9,1,1, 1.747, 10583.476, 377.269, 52749.374 23/11/07,06:08:09,09,10,1, 11.9,1,1, 1.747, 10583.517, 377.181, 52749.280 23/11/07,06:08:09,10,10,1, 11.9,1,1, 1.747, 10583.548, 377.154, 52749.208 23/11/07,06:08:09,11,10,1, 11.9,1,1, 1.747, 10583.577, 377.089, 52749.072 23/11/07,06:08:09,12,10,1, 11.9,1,1, 1.747, 10583.623, 377.018, 52749.001 23/11/07,06:08:09,13,10,1, 11.9,1,1, 1.747, 10583.620, 376.966, 52748.927 23/11/07,06:08:09,14,10,1, 11.9,1,1, 1.747, 10583.678, 376.909, 52748.868 23/11/07,06:08:09,15,10,1, 11.9,1,1, 1.747, 10583.723, 376.845, 52748.793 23/11/07,06:08:09,16,10,1, 11.9,1,1, 1.747, 10583.766, 376.769, 52748.668 23/11/07,06:08:09,17,10,1, 11.9,1,1, 1.747, 10583.795, 376.678, 52748.589 23/11/07,06:08:09,18,10,1, 11.9,1,1, 1.747, 10583.778, 376.636, 52748.487 23/11/07,06:08:09,19,10,1, 11.9,1,1, 1.747, 10583.828, 376.576, 52748.404 23/11/07,06:08:10,00,10,1, 11.8,1,1, 1.745, 10583.820, 376.576, 52748.404 23/11/07,06:08:10,01,10,1, 11.8,1,1, 1.745, 10583.888, 376.452, 52748.239 23/11/07,06:08:10,02,10,1, 11.8,1,1, 1.745, 10583.938, 376.385, 52748.115 23/11/07,06:08:10,03,10,1, 11.8,1,1, 1.745, 10583.972, 376.310, 52748.030 23/11/07,06:08:10,04,10,1, 11.8,1,1, 1.745, 10583.987, 376.231, 52747.941 23/11/07,06:08:10,05,10,1, 11.8,1,1, 1.745, 10584.040, 376.184, 52747.893 23/11/07,06:08:10,06,10,1, 11.8,1,1, 1.745, 10584.062, 376.129, 52747.785 23/11/07,06:08:10,07,10,1, 11.8,1,1, 1.745, 10584.085, 376.051, 52747.660 23/11/07,06:08:10,08,10,1, 11.8,1,1, 1.745, 10584.128, 375.989, 52747.577 23/11/07,06:08:10,09,10,1, 11.8,1,1, 1.745, 10584.148, 375.912, 52747.482 23/11/07,06:08:10,10,10,1, 11.8,1,1, 1.745, 10584.192, 375.825, 52747.401 23/11/07,06:08:10,11,10,1, 11.8,1,1, 1.745, 10584.239, 375.761, 52747.291 23/11/07,06:08:10,12,10,1, 11.8,1,1, 1.745, 10584.262, 375.717, 52747.205 23/11/07,06:08:10,13,10,1, 11.8,1,1, 1.745, 10584.286, 375.617, 52747.157 23/11/07,06:08:10,14,10,1, 11.8,1,1, 1.745, 10584.303, 375.572, 52746.989 23/11/07,06:08:10,15,10,1, 11.8,1,1, 1.745, 10584.333, 375.483, 52746.933 23/11/07,06:08:10,16,10,1, 11.8,1,1, 1.745, 10584.370, 375.413, 52746.821 23/11/07,06:08:10,17,10,1, 11.8,1,1, 1.745, 10584.402, 375.337, 52746.723 23/11/07,06:08:10,18,10,1, 11.8,1,1, 1.745, 10584.437, 375.266, 52746.593 23/11/07,06:08:10,19,10,1, 11.8,1,1, 1.745, 10584.487, 375.211, 52746.547 23/11/07,06:08:11,00,10,1, 11.9,1,1, 1.746, 10584.480, 375.211, 52746.547 23/11/07,06:08:11,01,10,1, 11.9,1,1, 1.746, 10584.527, 375.063, 52746.348 23/11/07,06:08:11,02,10,1, 11.9,1,1, 1.746, 10584.581, 374.965, 52746.263 23/11/07,06:08:11,03,10,1, 11.9,1,1, 1.746, 10584.576, 374.915, 52746.174 23/11/07,06:08:11,04,10,1, 11.9,1,1, 1.746, 10584.632, 374.843, 52746.058 23/11/07,06:08:11,05,10,1, 11.9,1,1, 1.746, 10584.667, 374.755, 52745.952 23/11/07,06:08:11,06,10,1, 11.9,1,1, 1.746, 10584.716, 374.690, 52745.845 23/11/07,06:08:11,07,10,1, 11.9,1,1, 1.746, 10584.729, 374.634, 52745.752 23/11/07,06:08:11,08,10,1, 11.9,1,1, 1.746, 10584.767, 374.555, 52745.688 23/11/07,06:08:11,09,10,1, 11.9,1,1, 1.746, 10584.790, 374.478, 52745.542 23/11/07,06:08:11,10,10,1, 11.9,1,1, 1.746, 10584.846, 374.368, 52745.457 23/11/07,06:08:11,11,10,1, 11.9,1,1, 1.746, 10584.858, 374.306, 52745.376 23/11/07,06:08:11,12,10,1, 11.9,1,1, 1.746, 10584.908, 374.217, 52745.266 23/11/07,06:08:11,13,10,1, 11.9,1,1, 1.746, 10584.953, 374.173, 52745.176 23/11/07,06:08:11,14,10,1, 11.9,1,1, 1.746, 10584.981, 374.106, 52745.062 23/11/07,06:08:11,15,10,1, 11.9,1,1, 1.746, 10584.992, 374.008, 52744.961 23/11/07,06:08:11,16,10,1, 11.9,1,1, 1.746, 10585.031, 373.930, 52744.890 23/11/07,06:08:11,17,10,1, 11.9,1,1, 1.746, 10585.063, 373.828, 52744.745 23/11/07,06:08:11,18,10,1, 11.9,1,1, 1.746, 10585.092, 373.780, 52744.667 23/11/07,06:08:11,19,10,1, 11.9,1,1, 1.746, 10585.123, 373.713, 52744.620 23/11/07,06:08:12,00,10,1, 11.8,1,1, 1.745, 10585.122, 373.713, 52744.620 23/11/07,06:08:12,01,10,1, 11.8,1,1, 1.745, 10585.212, 373.515, 52744.355 23/11/07,06:08:12,02,10,1, 11.8,1,1, 1.745, 10585.250, 373.450, 52744.223 23/11/07,06:08:12,03,10,1, 11.8,1,1, 1.745, 10585.281, 373.391, 52744.155 23/11/07,06:08:12,04,10,1, 11.8,1,1, 1.745, 10585.316, 373.297, 52744.032 23/11/07,06:08:12,05,10,1, 11.8,1,1, 1.745, 10585.349, 373.195, 52743.968 23/11/07,06:08:12,06,10,1, 11.8,1,1, 1.745, 10585.379, 373.128, 52743.859 23/11/07,06:08:12,07,10,1, 11.8,1,1, 1.745, 10585.425, 373.047, 52743.752 23/11/07,06:08:12,08,10,1, 11.8,1,1, 1.745, 10585.460, 372.953, 52743.645 23/11/07,06:08:12,09,10,1, 11.8,1,1, 1.745, 10585.485, 372.887, 52743.709 23/11/07,06:08:12,10,10,1, 11.8,1,1, 1.745, 10585.542, 372.786, 52743.404 23/11/07,06:08:12,11,10,1, 11.8,1,1, 1.745, 10585.586, 372.696, 52743.288 23/11/07,06:08:12,12,10,1, 11.8,1,1, 1.745, 10585.612, 372.630, 52743.214 23/11/07,06:08:12,13,10,1, 11.8,1,1, 1.745, 10585.658, 372.569, 52743.075 23/11/07,06:08:12,14,10,1, 11.8,1,1, 1.745, 10585.704, 372.457, 52743.000 23/11/07,06:08:12,15,10,1, 11.8,1,1, 1.745, 10585.731, 372.377, 52742.884 23/11/07,06:08:12,16,10,1, 11.8,1,1, 1.745, 10585.756, 372.307, 52742.798 23/11/07,06:08:12,17,10,1, 11.8,1,1, 1.745, 10585.821, 372.215, 52742.659 23/11/07,06:08:12,18,10,1, 11.8,1,1, 1.745, 10585.857, 372.146, 52742.567 23/11/07,06:08:12,19,10,1, 11.8,1,1, 1.745, 10585.882, 372.055, 52742.570 23/11/07,06:08:13,00,10,1, 11.8,1,1, 1.747, 10585.881, 372.055, 52742.570 23/11/07,06:08:13,01,10,1, 11.8,1,1, 1.747, 10585.970, 371.914, 52742.225 23/11/07,06:08:13,02,10,1, 11.8,1,1, 1.747, 10585.999, 371.818, 52742.146 23/11/07,06:08:13,03,10,1, 11.8,1,1, 1.747, 10586.041, 371.711, 52742.046 23/11/07,06:08:13,04,10,1, 11.8,1,1, 1.747, 10586.121, 371.632, 52741.946 23/11/07,06:08:13,05,10,1, 11.8,1,1, 1.747, 10586.134, 371.563, 52741.841 23/11/07,06:08:13,06,10,1, 11.8,1,1, 1.747, 10586.183, 371.468, 52741.710 23/11/07,06:08:13,07,10,1, 11.8,1,1, 1.747, 10586.197, 371.386, 52741.604 23/11/07,06:08:13,08,10,1, 11.8,1,1, 1.747, 10586.249, 371.339, 52741.534 23/11/07,06:08:13,09,10,1, 11.8,1,1, 1.747, 10586.300, 371.216, 52741.412 23/11/07,06:08:13,10,10,1, 11.8,1,1, 1.747, 10586.330, 371.100, 52741.308 23/11/07,06:08:13,11,10,1, 11.8,1,1, 1.747, 10586.377, 371.051, 52741.185 23/11/07,06:08:13,12,10,1, 11.8,1,1, 1.747, 10586.414, 370.945, 52741.051 23/11/07,06:08:13,13,10,1, 11.8,1,1, 1.747, 10586.448, 370.893, 52740.991 23/11/07,06:08:13,14,10,1, 11.8,1,1, 1.747, 10586.490, 370.795, 52740.852 23/11/07,06:08:13,15,10,1, 11.8,1,1, 1.747, 10586.545, 370.700, 52740.773 23/11/07,06:08:13,16,10,1, 11.8,1,1, 1.747, 10586.565, 370.609, 52740.644 23/11/07,06:08:13,17,10,1, 11.8,1,1, 1.747, 10586.621, 370.513, 52740.530 23/11/07,06:08:13,18,10,1, 11.8,1,1, 1.747, 10586.648, 370.451, 52740.470 23/11/07,06:08:13,19,10,1, 11.8,1,1, 1.747, 10586.705, 370.358, 52740.331 23/11/07,06:08:14,00,10,1, 11.9,1,1, 1.745, 10586.699, 370.358, 52740.331 23/11/07,06:08:14,01,10,1, 11.9,1,1, 1.745, 10586.773, 370.184, 52740.129 23/11/07,06:08:14,02,10,1, 11.9,1,1, 1.745, 10586.810, 370.090, 52739.953 23/11/07,06:08:14,03,10,1, 11.9,1,1, 1.745, 10586.850, 369.994, 52739.867 23/11/07,06:08:14,04,10,1, 11.9,1,1, 1.745, 10586.873, 369.921, 52739.761 23/11/07,06:08:14,05,10,1, 11.9,1,1, 1.745, 10586.891, 369.811, 52739.634 23/11/07,06:08:14,06,10,1, 11.9,1,1, 1.745, 10586.948, 369.736, 52739.543 23/11/07,06:08:14,07,10,1, 11.9,1,1, 1.745, 10586.975, 369.655, 52739.426 23/11/07,06:08:14,08,10,1, 11.9,1,1, 1.745, 10587.039, 369.576, 52739.290 23/11/07,06:08:14,09,10,1, 11.9,1,1, 1.745, 10587.080, 369.472, 52739.180 23/11/07,06:08:14,10,10,1, 11.9,1,1, 1.745, 10587.106, 369.347, 52739.102 23/11/07,06:08:14,11,10,1, 11.9,1,1, 1.745, 10587.126, 369.278, 52738.941 23/11/07,06:08:14,12,10,1, 11.9,1,1, 1.745, 10587.162, 369.150, 52738.838 23/11/07,06:08:14,13,10,1, 11.9,1,1, 1.745, 10587.235, 369.105, 52738.761 23/11/07,06:08:14,14,10,1, 11.9,1,1, 1.745, 10587.278, 369.026, 52738.619 23/11/07,06:08:14,15,10,1, 11.9,1,1, 1.745, 10587.312, 368.887, 52738.538 23/11/07,06:08:14,16,10,1, 11.9,1,1, 1.745, 10587.321, 368.813, 52738.410 23/11/07,06:08:14,17,10,1, 11.9,1,1, 1.745, 10587.386, 368.696, 52738.299 23/11/07,06:08:14,18,10,1, 11.9,1,1, 1.745, 10587.424, 368.617, 52738.183 23/11/07,06:08:14,19,10,1, 11.9,1,1, 1.745, 10587.461, 368.500, 52738.076 23/11/07,06:08:15,00,10,1, 11.9,1,1, 1.746, 10587.459, 368.500, 52738.076 23/11/07,06:08:15,01,10,1, 11.9,1,1, 1.746, 10587.556, 368.305, 52737.882 23/11/07,06:08:15,02,10,1, 11.9,1,1, 1.746, 10587.544, 368.218, 52737.741 23/11/07,06:08:15,03,10,1, 11.9,1,1, 1.746, 10587.611, 368.130, 52737.651 23/11/07,06:08:15,04,10,1, 11.9,1,1, 1.746, 10587.675, 368.038, 52737.519 23/11/07,06:08:15,05,10,1, 11.9,1,1, 1.746, 10587.672, 367.937, 52737.424 23/11/07,06:08:15,06,10,1, 11.9,1,1, 1.746, 10587.737, 367.857, 52737.261 23/11/07,06:08:15,07,10,1, 11.9,1,1, 1.746, 10587.774, 367.756, 52737.213 23/11/07,06:08:15,08,10,1, 11.9,1,1, 1.746, 10587.814, 367.655, 52737.082 23/11/07,06:08:15,09,10,1, 11.9,1,1, 1.746, 10587.868, 367.572, 52736.954 23/11/07,06:08:15,10,10,1, 11.9,1,1, 1.746, 10587.911, 367.485, 52736.826 23/11/07,06:08:15,11,10,1, 11.9,1,1, 1.746, 10587.942, 367.382, 52736.746 23/11/07,06:08:15,12,10,1, 11.9,1,1, 1.746, 10588.002, 367.313, 52736.585 23/11/07,06:08:15,13,10,1, 11.9,1,1, 1.746, 10588.027, 367.190, 52736.468 23/11/07,06:08:15,14,10,1, 11.9,1,1, 1.746, 10588.076, 367.105, 52736.359 23/11/07,06:08:15,15,10,1, 11.9,1,1, 1.746, 10588.105, 367.011, 52736.280 23/11/07,06:08:15,16,10,1, 11.9,1,1, 1.746, 10588.169, 366.895, 52736.128 23/11/07,06:08:15,17,10,1, 11.9,1,1, 1.746, 10588.193, 366.786, 52736.041 23/11/07,06:08:15,18,10,1, 11.9,1,1, 1.746, 10588.253, 366.710, 52735.933 23/11/07,06:08:15,19,10,1, 11.9,1,1, 1.746, 10588.300, 366.620, 52735.818 23/11/07,06:08:16,00,10,1, 11.9,1,1, 1.745, 10588.293, 366.620, 52735.818 23/11/07,06:08:16,01,10,1, 11.9,1,1, 1.745, 10588.387, 366.410, 52735.601 23/11/07,06:08:16,02,10,1, 11.9,1,1, 1.745, 10588.416, 366.308, 52735.443 23/11/07,06:08:16,03,10,1, 11.9,1,1, 1.745, 10588.478, 366.197, 52735.323 23/11/07,06:08:16,04,10,1, 11.9,1,1, 1.745, 10588.503, 366.102, 52735.226 23/11/07,06:08:16,05,10,1, 11.9,1,1, 1.745, 10588.556, 365.992, 52735.107 23/11/07,06:08:16,06,10,1, 11.9,1,1, 1.745, 10588.610, 365.910, 52734.991 23/11/07,06:08:16,07,10,1, 11.9,1,1, 1.745, 10588.643, 365.777, 52734.894 23/11/07,06:08:16,08,10,1, 11.9,1,1, 1.745, 10588.704, 365.707, 52734.798 23/11/07,06:08:16,09,10,1, 11.9,1,1, 1.745, 10588.759, 365.609, 52734.639 23/11/07,06:08:16,10,10,1, 11.9,1,1, 1.745, 10588.800, 365.514, 52734.490 23/11/07,06:08:16,11,10,1, 11.9,1,1, 1.745, 10588.831, 365.397, 52734.421 23/11/07,06:08:16,12,10,1, 11.9,1,1, 1.745, 10588.884, 365.319, 52734.315 23/11/07,06:08:16,13,10,1, 11.9,1,1, 1.745, 10588.944, 365.223, 52734.203 23/11/07,06:08:16,14,10,1, 11.9,1,1, 1.745, 10588.984, 365.131, 52734.073 23/11/07,06:08:16,15,10,1, 11.9,1,1, 1.745, 10589.056, 365.045, 52733.982 23/11/07,06:08:16,16,10,1, 11.9,1,1, 1.745, 10589.066, 364.876, 52733.838 23/11/07,06:08:16,17,10,1, 11.9,1,1, 1.745, 10589.120, 364.809, 52733.723 23/11/07,06:08:16,18,10,1, 11.9,1,1, 1.745, 10589.199, 364.708, 52733.579 23/11/07,06:08:16,19,10,1, 11.9,1,1, 1.745, 10589.214, 364.631, 52733.446 23/11/07,06:08:17,00,10,1, 11.9,1,1, 1.747, 10589.211, 364.631, 52733.446 23/11/07,06:08:17,01,10,1, 11.9,1,1, 1.747, 10589.332, 364.416, 52733.227 23/11/07,06:08:17,02,10,1, 11.9,1,1, 1.747, 10589.377, 364.306, 52733.137 23/11/07,06:08:17,03,10,1, 11.9,1,1, 1.747, 10589.461, 364.211, 52733.015 23/11/07,06:08:17,04,10,1, 11.9,1,1, 1.747, 10589.505, 364.112, 52732.913 23/11/07,06:08:17,05,10,1, 11.9,1,1, 1.747, 10589.558, 364.023, 52732.775 23/11/07,06:08:17,06,10,1, 11.9,1,1, 1.747, 10589.640, 363.940, 52732.686 23/11/07,06:08:17,07,10,1, 11.9,1,1, 1.747, 10589.666, 363.843, 52732.567 23/11/07,06:08:17,08,10,1, 11.9,1,1, 1.747, 10589.723, 363.741, 52732.444 23/11/07,06:08:17,09,10,1, 11.9,1,1, 1.747, 10589.772, 363.598, 52732.305 23/11/07,06:08:17,10,10,1, 11.9,1,1, 1.747, 10589.848, 363.513, 52732.191 23/11/07,06:08:17,11,10,1, 11.9,1,1, 1.747, 10589.888, 363.429, 52732.093 23/11/07,06:08:17,12,10,1, 11.9,1,1, 1.747, 10589.953, 363.346, 52731.970 23/11/07,06:08:17,13,10,1, 11.9,1,1, 1.747, 10590.004, 363.260, 52731.857 23/11/07,06:08:17,14,10,1, 11.9,1,1, 1.747, 10590.072, 363.136, 52731.727 23/11/07,06:08:17,15,10,1, 11.9,1,1, 1.747, 10590.111, 363.023, 52731.579 23/11/07,06:08:17,16,10,1, 11.9,1,1, 1.747, 10590.171, 362.895, 52731.499 23/11/07,06:08:17,17,10,1, 11.9,1,1, 1.747, 10590.205, 362.792, 52731.197 23/11/07,06:08:17,18,10,1, 11.9,1,1, 1.747, 10590.289, 362.728, 52731.402 23/11/07,06:08:17,19,10,1, 11.9,1,1, 1.747, 10590.403, 362.608, 52731.192 23/11/07,06:08:18,00,10,1, 11.9,1,1, 1.744, 10590.396, 362.608, 52731.192 23/11/07,06:08:18,01,10,1, 11.9,1,1, 1.744, 10590.502, 362.399, 52730.975 23/11/07,06:08:18,02,10,1, 11.9,1,1, 1.744, 10590.528, 362.300, 52730.838 23/11/07,06:08:18,03,10,1, 11.9,1,1, 1.744, 10590.593, 362.203, 52730.713 23/11/07,06:08:18,04,10,1, 11.9,1,1, 1.744, 10590.638, 362.100, 52730.559 23/11/07,06:08:18,05,10,1, 11.9,1,1, 1.744, 10590.711, 362.001, 52730.431 23/11/07,06:08:18,06,10,1, 11.9,1,1, 1.744, 10590.768, 361.881, 52730.352 23/11/07,06:08:18,07,10,1, 11.9,1,1, 1.744, 10590.813, 361.807, 52730.180 23/11/07,06:08:18,08,10,1, 11.9,1,1, 1.744, 10590.887, 361.691, 52730.103 23/11/07,06:08:18,09,10,1, 11.9,1,1, 1.744, 10590.953, 361.595, 52729.987 23/11/07,06:08:18,10,10,1, 11.9,1,1, 1.744, 10591.005, 361.501, 52729.845 23/11/07,06:08:18,11,10,1, 11.9,1,1, 1.744, 10591.066, 361.370, 52729.744 23/11/07,06:08:18,12,10,1, 11.9,1,1, 1.744, 10591.104, 361.306, 52729.637 23/11/07,06:08:18,13,10,1, 11.9,1,1, 1.744, 10591.164, 361.161, 52729.498 23/11/07,06:08:18,14,10,1, 11.9,1,1, 1.744, 10591.236, 361.079, 52729.395 23/11/07,06:08:18,15,10,1, 11.9,1,1, 1.744, 10591.320, 360.975, 52729.271 23/11/07,06:08:18,16,10,1, 11.9,1,1, 1.744, 10591.366, 360.875, 52729.148 23/11/07,06:08:18,17,10,1, 11.9,1,1, 1.744, 10591.424, 360.766, 52729.074 23/11/07,06:08:18,18,10,1, 11.9,1,1, 1.744, 10591.488, 360.684, 52728.962 23/11/07,06:08:18,19,10,1, 11.9,1,1, 1.744, 10591.561, 360.596, 52728.776 23/11/07,06:08:19,00,10,1, 11.9,1,1, 1.745, 10591.556, 360.596, 52728.776 23/11/07,06:08:19,01,10,1, 11.9,1,1, 1.745, 10591.658, 360.391, 52728.624 23/11/07,06:08:19,02,10,1, 11.9,1,1, 1.745, 10591.732, 360.299, 52728.511 23/11/07,06:08:19,03,10,1, 11.9,1,1, 1.745, 10591.808, 360.189, 52728.408 23/11/07,06:08:19,04,10,1, 11.9,1,1, 1.745, 10591.870, 360.122, 52728.253 23/11/07,06:08:19,05,10,1, 11.9,1,1, 1.745, 10591.957, 360.032, 52728.152 23/11/07,06:08:19,06,10,1, 11.9,1,1, 1.745, 10591.999, 359.930, 52728.025 23/11/07,06:08:19,07,10,1, 11.9,1,1, 1.745, 10592.081, 359.813, 52727.931 23/11/07,06:08:19,08,10,1, 11.9,1,1, 1.745, 10592.142, 359.709, 52727.792 23/11/07,06:08:19,09,10,1, 11.9,1,1, 1.745, 10592.215, 359.618, 52727.688 23/11/07,06:08:19,10,10,1, 11.9,1,1, 1.745, 10592.262, 359.489, 52727.598 23/11/07,06:08:19,11,10,1, 11.9,1,1, 1.745, 10592.321, 359.433, 52727.437 23/11/07,06:08:19,12,10,1, 11.9,1,1, 1.745, 10592.376, 359.339, 52727.336 23/11/07,06:08:19,13,10,1, 11.9,1,1, 1.745, 10592.449, 359.238, 52727.270 23/11/07,06:08:19,14,10,1, 11.9,1,1, 1.745, 10592.524, 359.123, 52727.131 23/11/07,06:08:19,15,10,1, 11.9,1,1, 1.745, 10592.564, 359.019, 52727.021 23/11/07,06:08:19,16,10,1, 11.9,1,1, 1.745, 10592.662, 358.918, 52726.935 23/11/07,06:08:19,17,10,1, 11.9,1,1, 1.745, 10592.682, 358.795, 52726.760 23/11/07,06:08:19,18,10,1, 11.9,1,1, 1.745, 10592.745, 358.724, 52726.667 23/11/07,06:08:19,19,10,1, 11.9,1,1, 1.745, 10592.815, 358.607, 52726.571 23/11/07,06:08:20,00,11,1, 11.9,1,1, 1.747, 10592.808, 358.607, 52726.571 23/11/07,06:08:20,01,11,1, 11.9,1,1, 1.747, 10592.947, 358.400, 52726.335 23/11/07,06:08:20,02,11,1, 11.9,1,1, 1.747, 10593.012, 358.273, 52726.267 23/11/07,06:08:20,03,11,1, 11.9,1,1, 1.747, 10593.052, 358.197, 52726.083 23/11/07,06:08:20,04,11,1, 11.9,1,1, 1.747, 10593.143, 358.085, 52726.008 23/11/07,06:08:20,05,11,1, 11.9,1,1, 1.747, 10593.197, 357.998, 52725.881 23/11/07,06:08:20,06,11,1, 11.9,1,1, 1.747, 10593.259, 357.888, 52725.788 23/11/07,06:08:20,07,11,1, 11.9,1,1, 1.747, 10593.337, 357.782, 52725.630 23/11/07,06:08:20,08,11,1, 11.9,1,1, 1.747, 10593.386, 357.686, 52725.527 23/11/07,06:08:20,09,11,1, 11.9,1,1, 1.747, 10593.459, 357.578, 52725.430 23/11/07,06:08:20,10,11,1, 11.9,1,1, 1.747, 10593.514, 357.469, 52725.332 23/11/07,06:08:20,11,11,1, 11.9,1,1, 1.747, 10593.603, 357.344, 52725.175 23/11/07,06:08:20,12,11,1, 11.9,1,1, 1.747, 10593.675, 357.249, 52725.067 23/11/07,06:08:20,13,11,1, 11.9,1,1, 1.747, 10593.719, 357.125, 52724.941 23/11/07,06:08:20,14,11,1, 11.9,1,1, 1.747, 10593.805, 356.998, 52724.809 23/11/07,06:08:20,15,11,1, 11.9,1,1, 1.747, 10593.864, 356.886, 52724.574 23/11/07,06:08:20,16,11,1, 11.9,1,1, 1.747, 10593.944, 356.801, 52724.642 23/11/07,06:08:20,17,11,1, 11.9,1,1, 1.747, 10594.015, 356.681, 52724.501 23/11/07,06:08:20,18,11,1, 11.9,1,1, 1.747, 10594.052, 356.576, 52724.406 23/11/07,06:08:20,19,11,1, 11.9,1,1, 1.747, 10594.116, 356.470, 52724.272 23/11/07,06:08:21,00,11,1, 11.9,1,1, 1.743, 10594.109, 356.470, 52724.272 23/11/07,06:08:21,01,11,1, 11.9,1,1, 1.743, 10594.310, 356.213, 52723.935 23/11/07,06:08:21,02,11,1, 11.9,1,1, 1.743, 10594.326, 356.119, 52723.883 23/11/07,06:08:21,03,11,1, 11.9,1,1, 1.743, 10594.402, 356.025, 52723.770 23/11/07,06:08:21,04,11,1, 11.9,1,1, 1.743, 10594.475, 355.914, 52723.680 23/11/07,06:08:21,05,11,1, 11.9,1,1, 1.743, 10594.514, 355.803, 52723.559 23/11/07,06:08:21,06,11,1, 11.9,1,1, 1.743, 10594.580, 355.703, 52723.418 23/11/07,06:08:21,07,11,1, 11.9,1,1, 1.743, 10594.678, 355.580, 52723.372 23/11/07,06:08:21,08,11,1, 11.9,1,1, 1.743, 10594.718, 355.479, 52723.222 23/11/07,06:08:21,09,11,1, 11.9,1,1, 1.743, 10594.816, 355.366, 52723.106 23/11/07,06:08:21,10,11,1, 11.9,1,1, 1.743, 10594.873, 355.255, 52723.001 23/11/07,06:08:21,11,11,1, 11.9,1,1, 1.743, 10594.919, 355.143, 52722.868 23/11/07,06:08:21,12,11,1, 11.9,1,1, 1.743, 10595.005, 355.043, 52722.784 23/11/07,06:08:21,13,11,1, 11.9,1,1, 1.743, 10595.074, 354.904, 52722.672 23/11/07,06:08:21,14,11,1, 11.9,1,1, 1.743, 10595.133, 354.801, 52722.553 23/11/07,06:08:21,15,11,1, 11.9,1,1, 1.743, 10595.186, 354.708, 52722.526 23/11/07,06:08:21,16,11,1, 11.9,1,1, 1.743, 10595.263, 354.599, 52722.365 23/11/07,06:08:21,17,11,1, 11.9,1,1, 1.743, 10595.330, 354.487, 52722.248 23/11/07,06:08:21,18,11,1, 11.9,1,1, 1.743, 10595.415, 354.397, 52722.108 23/11/07,06:08:21,19,11,1, 11.9,1,1, 1.743, 10595.462, 354.286, 52721.970 23/11/07,06:08:22,00,11,1, 11.9,1,1, 1.745, 10595.461, 354.286, 52721.970 23/11/07,06:08:22,01,11,1, 11.9,1,1, 1.745, 10595.603, 354.040, 52721.734 23/11/07,06:08:22,02,11,1, 11.9,1,1, 1.745, 10595.651, 353.954, 52721.637 23/11/07,06:08:22,03,11,1, 11.9,1,1, 1.745, 10595.754, 353.842, 52721.522 23/11/07,06:08:22,04,11,1, 11.9,1,1, 1.745, 10595.795, 353.732, 52721.428 23/11/07,06:08:22,05,11,1, 11.9,1,1, 1.745, 10595.862, 353.650, 52721.329 23/11/07,06:08:22,06,11,1, 11.9,1,1, 1.745, 10595.920, 353.514, 52721.174 23/11/07,06:08:22,07,11,1, 11.9,1,1, 1.745, 10596.002, 353.423, 52721.142 23/11/07,06:08:22,08,11,1, 11.9,1,1, 1.745, 10596.049, 353.350, 52720.999 23/11/07,06:08:22,09,11,1, 11.9,1,1, 1.745, 10596.125, 353.220, 52720.860 23/11/07,06:08:22,10,11,1, 11.9,1,1, 1.745, 10596.196, 353.129, 52720.790 23/11/07,06:08:22,11,11,1, 11.9,1,1, 1.745, 10596.266, 353.008, 52720.701 23/11/07,06:08:22,12,11,1, 11.9,1,1, 1.745, 10596.346, 352.912, 52720.585 23/11/07,06:08:22,13,11,1, 11.9,1,1, 1.745, 10596.400, 352.801, 52720.510 23/11/07,06:08:22,14,11,1, 11.9,1,1, 1.745, 10596.466, 352.701, 52720.317 23/11/07,06:08:22,15,11,1, 11.9,1,1, 1.745, 10596.523, 352.583, 52720.217 23/11/07,06:08:22,16,11,1, 11.9,1,1, 1.745, 10596.582, 352.510, 52720.110 23/11/07,06:08:22,17,11,1, 11.9,1,1, 1.745, 10596.690, 352.409, 52720.049 23/11/07,06:08:22,18,11,1, 11.9,1,1, 1.745, 10596.761, 352.296, 52719.914 23/11/07,06:08:22,19,11,1, 11.9,1,1, 1.745, 10596.789, 352.189, 52719.803 23/11/07,06:08:23,00,11,1, 11.8,1,1, 1.746, 10596.788, 352.189, 52719.803 23/11/07,06:08:23,01,11,1, 11.8,1,1, 1.746, 10596.909, 351.997, 52719.610 23/11/07,06:08:23,02,11,1, 11.8,1,1, 1.746, 10596.998, 351.901, 52719.495 23/11/07,06:08:23,03,11,1, 11.8,1,1, 1.746, 10597.090, 351.782, 52719.402 23/11/07,06:08:23,04,11,1, 11.8,1,1, 1.746, 10597.152, 351.684, 52719.319 23/11/07,06:08:23,05,11,1, 11.8,1,1, 1.746, 10597.217, 351.599, 52719.132 23/11/07,06:08:23,06,11,1, 11.8,1,1, 1.746, 10597.280, 351.475, 52718.989 23/11/07,06:08:23,07,11,1, 11.8,1,1, 1.746, 10597.339, 351.384, 52718.999 23/11/07,06:08:23,08,11,1, 11.8,1,1, 1.746, 10597.420, 351.281, 52718.892 23/11/07,06:08:23,09,11,1, 11.8,1,1, 1.746, 10597.486, 351.205, 52718.786 23/11/07,06:08:23,10,11,1, 11.8,1,1, 1.746, 10597.556, 351.102, 52718.648 23/11/07,06:08:23,11,11,1, 11.8,1,1, 1.746, 10597.623, 350.999, 52718.562 23/11/07,06:08:23,12,11,1, 11.8,1,1, 1.746, 10597.693, 350.901, 52718.455 23/11/07,06:08:23,13,11,1, 11.8,1,1, 1.746, 10597.761, 350.795, 52718.358 23/11/07,06:08:23,14,11,1, 11.8,1,1, 1.746, 10597.811, 350.709, 52718.252 23/11/07,06:08:23,15,11,1, 11.8,1,1, 1.746, 10597.897, 350.608, 52718.164 23/11/07,06:08:23,16,11,1, 11.8,1,1, 1.746, 10597.970, 350.502, 52718.008 23/11/07,06:08:23,17,11,1, 11.8,1,1, 1.746, 10598.030, 350.422, 52717.972 23/11/07,06:08:23,18,11,1, 11.8,1,1, 1.746, 10598.112, 350.326, 52717.864 23/11/07,06:08:23,19,11,1, 11.8,1,1, 1.746, 10598.158, 350.226, 52717.766 23/11/07,06:08:24,00,11,1, 11.9,1,1, 1.747, 10598.156, 350.226, 52717.766 23/11/07,06:08:24,01,11,1, 11.9,1,1, 1.747, 10598.298, 350.005, 52717.515 23/11/07,06:08:24,02,11,1, 11.9,1,1, 1.747, 10598.358, 349.948, 52717.439 23/11/07,06:08:24,03,11,1, 11.9,1,1, 1.747, 10598.437, 349.862, 52717.349 23/11/07,06:08:24,04,11,1, 11.9,1,1, 1.747, 10598.517, 349.759, 52717.267 23/11/07,06:08:24,05,11,1, 11.9,1,1, 1.747, 10598.583, 349.640, 52717.169 23/11/07,06:08:24,06,11,1, 11.9,1,1, 1.747, 10598.652, 349.543, 52717.070 23/11/07,06:08:24,07,11,1, 11.9,1,1, 1.747, 10598.724, 349.451, 52716.987 23/11/07,06:08:24,08,11,1, 11.9,1,1, 1.747, 10598.771, 349.379, 52716.884 23/11/07,06:08:24,09,11,1, 11.9,1,1, 1.747, 10598.838, 349.277, 52716.741 23/11/07,06:08:24,10,11,1, 11.9,1,1, 1.747, 10598.932, 349.191, 52716.671 23/11/07,06:08:24,11,11,1, 11.9,1,1, 1.747, 10598.993, 349.081, 52716.592 23/11/07,06:08:24,12,11,1, 11.9,1,1, 1.747, 10599.057, 349.002, 52716.471 23/11/07,06:08:24,13,11,1, 11.9,1,1, 1.747, 10599.126, 348.884, 52716.419 23/11/07,06:08:24,14,11,1, 11.9,1,1, 1.747, 10599.206, 348.818, 52716.318 23/11/07,06:08:24,15,11,1, 11.9,1,1, 1.747, 10599.274, 348.722, 52716.219 23/11/07,06:08:24,16,11,1, 11.9,1,1, 1.747, 10599.336, 348.640, 52716.090 23/11/07,06:08:24,17,11,1, 11.9,1,1, 1.747, 10599.398, 348.544, 52715.994 23/11/07,06:08:24,18,11,1, 11.9,1,1, 1.747, 10599.486, 348.447, 52715.906 23/11/07,06:08:24,19,11,1, 11.9,1,1, 1.747, 10599.566, 348.357, 52715.818 23/11/07,06:08:25,00,11,1, 11.9,1,1, 1.745, 10599.558, 348.357, 52715.818 23/11/07,06:08:25,01,11,1, 11.9,1,1, 1.745, 10599.678, 348.180, 52715.635 23/11/07,06:08:25,02,11,1, 11.9,1,1, 1.745, 10599.768, 348.088, 52715.568 23/11/07,06:08:25,03,11,1, 11.9,1,1, 1.745, 10599.837, 348.001, 52715.501 23/11/07,06:08:25,04,11,1, 11.9,1,1, 1.745, 10599.931, 347.917, 52715.383 23/11/07,06:08:25,05,11,1, 11.9,1,1, 1.745, 10599.989, 347.819, 52715.284 23/11/07,06:08:25,06,11,1, 11.9,1,1, 1.745, 10600.065, 347.729, 52715.183 23/11/07,06:08:25,07,11,1, 11.9,1,1, 1.745, 10600.118, 347.607, 52715.112 23/11/07,06:08:25,08,11,1, 11.9,1,1, 1.745, 10600.185, 347.520, 52714.969 23/11/07,06:08:25,09,11,1, 11.9,1,1, 1.745, 10600.276, 347.414, 52714.927 23/11/07,06:08:25,10,11,1, 11.9,1,1, 1.745, 10600.346, 347.351, 52714.836 23/11/07,06:08:25,11,11,1, 11.9,1,1, 1.745, 10600.429, 347.274, 52714.741 23/11/07,06:08:25,12,11,1, 11.9,1,1, 1.745, 10600.484, 347.159, 52714.643 23/11/07,06:08:25,13,11,1, 11.9,1,1, 1.745, 10600.581, 347.048, 52714.532 23/11/07,06:08:25,14,11,1, 11.9,1,1, 1.745, 10600.629, 346.961, 52714.430 23/11/07,06:08:25,15,11,1, 11.9,1,1, 1.745, 10600.696, 346.868, 52714.355 23/11/07,06:08:25,16,11,1, 11.9,1,1, 1.745, 10600.773, 346.758, 52714.262 23/11/07,06:08:25,17,11,1, 11.9,1,1, 1.745, 10600.834, 346.669, 52714.189 23/11/07,06:08:25,18,11,1, 11.9,1,1, 1.745, 10600.978, 346.590, 52714.144 23/11/07,06:08:25,19,11,1, 11.9,1,1, 1.745, 10600.973, 346.478, 52714.011 23/11/07,06:08:26,00,11,1, 11.9,1,1, 1.744, 10600.969, 346.478, 52714.011 23/11/07,06:08:26,01,11,1, 11.9,1,1, 1.744, 10601.120, 346.311, 52713.840 23/11/07,06:08:26,02,11,1, 11.9,1,1, 1.744, 10601.209, 346.204, 52713.708 23/11/07,06:08:26,03,11,1, 11.9,1,1, 1.744, 10601.271, 346.106, 52713.642 23/11/07,06:08:26,04,11,1, 11.9,1,1, 1.744, 10601.353, 346.000, 52713.511 23/11/07,06:08:26,05,11,1, 11.9,1,1, 1.744, 10601.442, 345.907, 52713.410 23/11/07,06:08:26,06,11,1, 11.9,1,1, 1.744, 10601.505, 345.814, 52713.325 23/11/07,06:08:26,07,11,1, 11.9,1,1, 1.744, 10601.572, 345.727, 52713.242 23/11/07,06:08:26,08,11,1, 11.9,1,1, 1.744, 10601.663, 345.627, 52713.166 23/11/07,06:08:26,09,11,1, 11.9,1,1, 1.744, 10601.751, 345.514, 52712.907 23/11/07,06:08:26,10,11,1, 11.9,1,1, 1.744, 10601.797, 345.415, 52712.924 23/11/07,06:08:26,11,11,1, 11.9,1,1, 1.744, 10601.878, 345.337, 52712.872 23/11/07,06:08:26,12,11,1, 11.9,1,1, 1.744, 10601.930, 345.254, 52712.760 23/11/07,06:08:26,13,11,1, 11.9,1,1, 1.744, 10602.013, 345.161, 52712.719 23/11/07,06:08:26,14,11,1, 11.9,1,1, 1.744, 10602.084, 345.077, 52712.635 23/11/07,06:08:26,15,11,1, 11.9,1,1, 1.744, 10602.156, 344.977, 52712.585 23/11/07,06:08:26,16,11,1, 11.9,1,1, 1.744, 10602.208, 344.879, 52712.501 23/11/07,06:08:26,17,11,1, 11.9,1,1, 1.744, 10602.291, 344.787, 52712.406 23/11/07,06:08:26,18,11,1, 11.9,1,1, 1.744, 10602.380, 344.675, 52712.304 23/11/07,06:08:26,19,11,1, 11.9,1,1, 1.744, 10602.423, 344.613, 52712.204 23/11/07,06:08:27,00,12,1, 11.9,1,1, 1.747, 10602.421, 344.613, 52712.204 23/11/07,06:08:27,01,12,1, 11.9,1,1, 1.747, 10602.585, 344.448, 52712.061 23/11/07,06:08:27,02,12,1, 11.9,1,1, 1.747, 10602.648, 344.334, 52711.974 23/11/07,06:08:27,03,12,1, 11.9,1,1, 1.747, 10602.753, 344.241, 52711.961 23/11/07,06:08:27,04,12,1, 11.9,1,1, 1.747, 10602.756, 344.160, 52711.857 23/11/07,06:08:27,05,12,1, 11.9,1,1, 1.747, 10602.856, 344.045, 52711.780 23/11/07,06:08:27,06,12,1, 11.9,1,1, 1.747, 10602.944, 343.964, 52711.654 23/11/07,06:08:27,07,12,1, 11.9,1,1, 1.747, 10602.993, 343.880, 52711.563 23/11/07,06:08:27,08,12,1, 11.9,1,1, 1.747, 10603.066, 343.793, 52711.462 23/11/07,06:08:27,09,12,1, 11.9,1,1, 1.747, 10603.141, 343.700, 52711.356 23/11/07,06:08:27,10,12,1, 11.9,1,1, 1.747, 10603.213, 343.619, 52711.304 23/11/07,06:08:27,11,12,1, 11.9,1,1, 1.747, 10603.297, 343.526, 52711.225 23/11/07,06:08:27,12,12,1, 11.9,1,1, 1.747, 10603.369, 343.432, 52711.131 23/11/07,06:08:27,13,12,1, 11.9,1,1, 1.747, 10603.440, 343.373, 52711.044 23/11/07,06:08:27,14,12,1, 11.9,1,1, 1.747, 10603.527, 343.286, 52711.146 23/11/07,06:08:27,15,12,1, 11.9,1,1, 1.747, 10603.594, 343.204, 52710.874 23/11/07,06:08:27,16,12,1, 11.9,1,1, 1.747, 10603.670, 343.118, 52710.810 23/11/07,06:08:27,17,12,1, 11.9,1,1, 1.747, 10603.722, 343.015, 52710.737 23/11/07,06:08:27,18,12,1, 11.9,1,1, 1.747, 10603.796, 342.919, 52710.602 23/11/07,06:08:27,19,12,1, 11.9,1,1, 1.747, 10603.858, 342.856, 52710.672 23/11/07,06:08:28,00,12,1, 11.9,1,1, 1.749, 10603.856, 342.856, 52710.672 23/11/07,06:08:28,01,12,1, 11.9,1,1, 1.749, 10604.025, 342.697, 52710.424 23/11/07,06:08:28,02,12,1, 11.9,1,1, 1.749, 10604.091, 342.598, 52710.320 23/11/07,06:08:28,03,12,1, 11.9,1,1, 1.749, 10604.172, 342.515, 52710.219 23/11/07,06:08:28,04,12,1, 11.9,1,1, 1.749, 10604.250, 342.423, 52710.122 23/11/07,06:08:28,05,12,1, 11.9,1,1, 1.749, 10604.328, 342.350, 52710.087 23/11/07,06:08:28,06,12,1, 11.9,1,1, 1.749, 10604.408, 342.246, 52709.989 23/11/07,06:08:28,07,12,1, 11.9,1,1, 1.749, 10604.464, 342.146, 52709.921 23/11/07,06:08:28,08,12,1, 11.9,1,1, 1.749, 10604.541, 342.084, 52709.834 23/11/07,06:08:28,09,12,1, 11.9,1,1, 1.749, 10604.625, 341.975, 52709.752 23/11/07,06:08:28,10,12,1, 11.9,1,1, 1.749, 10604.693, 341.895, 52709.697 23/11/07,06:08:28,11,12,1, 11.9,1,1, 1.749, 10604.770, 341.802, 52709.623 23/11/07,06:08:28,12,12,1, 11.9,1,1, 1.749, 10604.851, 341.700, 52709.553 23/11/07,06:08:28,13,12,1, 11.9,1,1, 1.749, 10604.930, 341.621, 52709.440 23/11/07,06:08:28,14,12,1, 11.9,1,1, 1.749, 10605.014, 341.513, 52709.359 23/11/07,06:08:28,15,12,1, 11.9,1,1, 1.749, 10605.107, 341.449, 52709.268 23/11/07,06:08:28,16,12,1, 11.9,1,1, 1.749, 10605.173, 341.354, 52709.229 23/11/07,06:08:28,17,12,1, 11.9,1,1, 1.749, 10605.259, 341.250, 52709.151 23/11/07,06:08:28,18,12,1, 11.9,1,1, 1.749, 10605.324, 341.144, 52709.081 23/11/07,06:08:28,19,12,1, 11.9,1,1, 1.749, 10605.394, 341.051, 52709.006 23/11/07,06:08:29,00,10,1, 11.9,1,1, 1.745, 10605.391, 341.051, 52709.006 23/11/07,06:08:29,01,10,1, 11.9,1,1, 1.745, 10605.540, 340.894, 52708.795 23/11/07,06:08:29,02,10,1, 11.9,1,1, 1.745, 10605.663, 340.793, 52708.870 23/11/07,06:08:29,03,10,1, 11.9,1,1, 1.745, 10605.703, 340.684, 52708.418 23/11/07,06:08:29,04,10,1, 11.9,1,1, 1.745, 10605.758, 340.598, 52708.661 23/11/07,06:08:29,05,10,1, 11.9,1,1, 1.745, 10605.841, 340.517, 52708.585 23/11/07,06:08:29,06,10,1, 11.9,1,1, 1.745, 10605.922, 340.404, 52708.471 23/11/07,06:08:29,07,10,1, 11.9,1,1, 1.745, 10606.031, 340.319, 52708.415 23/11/07,06:08:29,08,10,1, 11.9,1,1, 1.745, 10606.100, 340.235, 52708.338 23/11/07,06:08:29,09,10,1, 11.9,1,1, 1.745, 10606.170, 340.130, 52708.251 23/11/07,06:08:29,10,10,1, 11.9,1,1, 1.745, 10606.245, 340.054, 52708.176 23/11/07,06:08:29,11,10,1, 11.9,1,1, 1.745, 10606.332, 339.932, 52708.100 23/11/07,06:08:29,12,10,1, 11.9,1,1, 1.745, 10606.393, 339.837, 52708.018 23/11/07,06:08:29,13,10,1, 11.9,1,1, 1.745, 10606.480, 339.757, 52707.933 23/11/07,06:08:29,14,10,1, 11.9,1,1, 1.745, 10606.561, 339.676, 52707.842 23/11/07,06:08:29,15,10,1, 11.9,1,1, 1.745, 10606.643, 339.592, 52707.756 23/11/07,06:08:29,16,10,1, 11.9,1,1, 1.745, 10606.719, 339.500, 52707.687 23/11/07,06:08:29,17,10,1, 11.9,1,1, 1.745, 10606.773, 339.385, 52707.628 23/11/07,06:08:29,18,10,1, 11.9,1,1, 1.745, 10606.880, 339.308, 52707.602 23/11/07,06:08:29,19,10,1, 11.9,1,1, 1.745, 10606.941, 339.234, 52707.504 23/11/07,06:08:30,00,09,1, 11.9,1,1, 1.748, 10606.935, 339.234, 52707.504 23/11/07,06:08:30,01,09,1, 11.9,1,1, 1.748, 10607.094, 339.053, 52707.388 23/11/07,06:08:30,02,09,1, 11.9,1,1, 1.748, 10607.157, 338.960, 52707.300 23/11/07,06:08:30,03,09,1, 11.9,1,1, 1.748, 10607.208, 338.894, 52707.199 23/11/07,06:08:30,04,09,1, 11.9,1,1, 1.748, 10607.301, 338.792, 52707.197 23/11/07,06:08:30,05,09,1, 11.9,1,1, 1.748, 10607.378, 338.708, 52707.073 23/11/07,06:08:30,06,09,1, 11.9,1,1, 1.748, 10607.454, 338.612, 52707.003 23/11/07,06:08:30,07,09,1, 11.9,1,1, 1.748, 10607.529, 338.518, 52706.925 23/11/07,06:08:30,08,09,1, 11.9,1,1, 1.748, 10607.625, 338.473, 52706.982 23/11/07,06:08:30,09,09,1, 11.9,1,1, 1.748, 10607.678, 338.373, 52706.798 23/11/07,06:08:30,10,09,1, 11.9,1,1, 1.748, 10607.736, 338.286, 52706.784 23/11/07,06:08:30,11,09,1, 11.9,1,1, 1.748, 10607.810, 338.202, 52706.723 23/11/07,06:08:30,12,09,1, 11.9,1,1, 1.748, 10607.919, 338.115, 52706.629 23/11/07,06:08:30,13,09,1, 11.9,1,1, 1.748, 10607.994, 338.022, 52706.549 23/11/07,06:08:30,14,09,1, 11.9,1,1, 1.748, 10608.073, 337.970, 52706.500 23/11/07,06:08:30,15,09,1, 11.9,1,1, 1.748, 10608.134, 337.882, 52706.431 23/11/07,06:08:30,16,09,1, 11.9,1,1, 1.748, 10608.230, 337.793, 52706.355 23/11/07,06:08:30,17,09,1, 11.9,1,1, 1.748, 10608.279, 337.720, 52706.292 23/11/07,06:08:30,18,09,1, 11.9,1,1, 1.748, 10608.358, 337.636, 52706.265 23/11/07,06:08:30,19,09,1, 11.9,1,1, 1.748, 10608.431, 337.564, 52706.195 23/11/07,06:08:31,00,09,1, 11.9,1,1, 1.745, 10608.429, 337.564, 52706.195 23/11/07,06:08:31,01,09,1, 11.9,1,1, 1.745, 10608.580, 337.403, 52706.067 23/11/07,06:08:31,02,09,1, 11.9,1,1, 1.745, 10608.637, 337.298, 52706.010 23/11/07,06:08:31,03,09,1, 11.9,1,1, 1.745, 10608.734, 337.237, 52705.970 23/11/07,06:08:31,04,09,1, 11.9,1,1, 1.745, 10608.805, 337.146, 52705.890 23/11/07,06:08:31,05,09,1, 11.9,1,1, 1.745, 10608.887, 337.075, 52705.842 23/11/07,06:08:31,06,09,1, 11.9,1,1, 1.745, 10608.940, 337.010, 52705.754 23/11/07,06:08:31,07,09,1, 11.9,1,1, 1.745, 10609.028, 336.913, 52705.703 23/11/07,06:08:31,08,09,1, 11.9,1,1, 1.745, 10609.103, 336.859, 52705.633 23/11/07,06:08:31,09,09,1, 11.9,1,1, 1.745, 10609.175, 336.788, 52705.637 23/11/07,06:08:31,10,09,1, 11.9,1,1, 1.745, 10609.251, 336.689, 52705.536 23/11/07,06:08:31,11,09,1, 11.9,1,1, 1.745, 10609.315, 336.601, 52705.468 23/11/07,06:08:31,12,09,1, 11.9,1,1, 1.745, 10609.387, 336.515, 52705.418 23/11/07,06:08:31,13,09,1, 11.9,1,1, 1.745, 10609.488, 336.453, 52705.338 23/11/07,06:08:31,14,09,1, 11.9,1,1, 1.745, 10609.539, 336.409, 52705.305 23/11/07,06:08:31,15,09,1, 11.9,1,1, 1.745, 10609.617, 336.307, 52705.259 23/11/07,06:08:31,16,09,1, 11.9,1,1, 1.745, 10609.700, 336.213, 52705.158 23/11/07,06:08:31,17,09,1, 11.9,1,1, 1.745, 10609.779, 336.137, 52705.091 23/11/07,06:08:31,18,09,1, 11.9,1,1, 1.745, 10609.844, 336.066, 52705.014 23/11/07,06:08:31,19,09,1, 11.9,1,1, 1.745, 10609.912, 335.996, 52704.992 23/11/07,06:08:32,00,09,1, 11.9,1,1, 1.743, 10609.906, 335.996, 52704.992 23/11/07,06:08:32,01,09,1, 11.9,1,1, 1.743, 10610.059, 335.864, 52704.899 23/11/07,06:08:32,02,09,1, 11.9,1,1, 1.743, 10610.149, 335.775, 52704.823 23/11/07,06:08:32,03,09,1, 11.9,1,1, 1.743, 10610.202, 335.695, 52704.789 23/11/07,06:08:32,04,09,1, 11.9,1,1, 1.743, 10610.277, 335.619, 52704.694 23/11/07,06:08:32,05,09,1, 11.9,1,1, 1.743, 10610.342, 335.547, 52704.644 23/11/07,06:08:32,06,09,1, 11.9,1,1, 1.743, 10610.418, 335.481, 52704.630 23/11/07,06:08:32,07,09,1, 11.9,1,1, 1.743, 10610.487, 335.406, 52704.558 23/11/07,06:08:32,08,09,1, 11.9,1,1, 1.743, 10610.567, 335.325, 52704.489 23/11/07,06:08:32,09,09,1, 11.9,1,1, 1.743, 10610.640, 335.235, 52704.453 23/11/07,06:08:32,10,09,1, 11.9,1,1, 1.743, 10610.688, 335.177, 52704.375 23/11/07,06:08:32,11,09,1, 11.9,1,1, 1.743, 10610.756, 335.096, 52704.305 23/11/07,06:08:32,12,09,1, 11.9,1,1, 1.743, 10610.819, 335.044, 52704.232 23/11/07,06:08:32,13,09,1, 11.9,1,1, 1.743, 10610.911, 334.953, 52704.187 23/11/07,06:08:32,14,09,1, 11.9,1,1, 1.743, 10610.971, 334.884, 52704.184 23/11/07,06:08:32,15,09,1, 11.9,1,1, 1.743, 10611.058, 334.815, 52704.108 23/11/07,06:08:32,16,09,1, 11.9,1,1, 1.743, 10611.118, 334.732, 52704.019 23/11/07,06:08:32,17,09,1, 11.9,1,1, 1.743, 10611.174, 334.650, 52703.982 23/11/07,06:08:32,18,09,1, 11.9,1,1, 1.743, 10611.264, 334.595, 52703.958 23/11/07,06:08:32,19,09,1, 11.9,1,1, 1.743, 10611.312, 334.524, 52703.912 23/11/07,06:08:33,00,09,1, 11.8,1,1, 1.746, 10611.308, 334.524, 52703.912 23/11/07,06:08:33,01,09,1, 11.8,1,1, 1.746, 10611.473, 334.398, 52703.791 23/11/07,06:08:33,02,09,1, 11.8,1,1, 1.746, 10611.546, 334.311, 52703.737 23/11/07,06:08:33,03,09,1, 11.8,1,1, 1.746, 10611.633, 334.222, 52703.711 23/11/07,06:08:33,04,09,1, 11.8,1,1, 1.746, 10611.669, 334.135, 52703.617 23/11/07,06:08:33,05,09,1, 11.8,1,1, 1.746, 10611.757, 334.089, 52703.619 23/11/07,06:08:33,06,09,1, 11.8,1,1, 1.746, 10611.823, 334.007, 52703.535 23/11/07,06:08:33,07,09,1, 11.8,1,1, 1.746, 10611.893, 333.932, 52703.488 23/11/07,06:08:33,08,09,1, 11.8,1,1, 1.746, 10611.985, 333.887, 52703.448 23/11/07,06:08:33,09,09,1, 11.8,1,1, 1.746, 10612.058, 333.814, 52703.389 23/11/07,06:08:33,10,09,1, 11.8,1,1, 1.746, 10612.102, 333.712, 52703.292 23/11/07,06:08:33,11,09,1, 11.8,1,1, 1.746, 10612.227, 333.661, 52703.271 23/11/07,06:08:33,12,09,1, 11.8,1,1, 1.746, 10612.269, 333.604, 52703.223 23/11/07,06:08:33,13,09,1, 11.8,1,1, 1.746, 10612.333, 333.535, 52703.172 23/11/07,06:08:33,14,09,1, 11.8,1,1, 1.746, 10612.416, 333.417, 52703.144 23/11/07,06:08:33,15,09,1, 11.8,1,1, 1.746, 10612.491, 333.355, 52703.090 23/11/07,06:08:33,16,09,1, 11.8,1,1, 1.746, 10612.550, 333.288, 52703.019 23/11/07,06:08:33,17,09,1, 11.8,1,1, 1.746, 10612.611, 333.225, 52702.963 23/11/07,06:08:33,18,09,1, 11.8,1,1, 1.746, 10612.704, 333.145, 52702.920 23/11/07,06:08:33,19,09,1, 11.8,1,1, 1.746, 10612.765, 333.081, 52702.894 23/11/07,06:08:34,00,09,1, 11.9,1,1, 1.745, 10612.760, 333.081, 52702.894 23/11/07,06:08:34,01,09,1, 11.9,1,1, 1.745, 10612.917, 332.974, 52702.805 23/11/07,06:08:34,02,09,1, 11.9,1,1, 1.745, 10613.026, 332.917, 52702.752 23/11/07,06:08:34,03,09,1, 11.9,1,1, 1.745, 10613.070, 332.837, 52702.734 23/11/07,06:08:34,04,09,1, 11.9,1,1, 1.745, 10613.121, 332.770, 52702.659 23/11/07,06:08:34,05,09,1, 11.9,1,1, 1.745, 10613.216, 332.700, 52702.584 23/11/07,06:08:34,06,09,1, 11.9,1,1, 1.745, 10613.279, 332.636, 52702.533 23/11/07,06:08:34,07,09,1, 11.9,1,1, 1.745, 10613.368, 332.585, 52702.506 23/11/07,06:08:34,08,09,1, 11.9,1,1, 1.745, 10613.421, 332.512, 52702.433 23/11/07,06:08:34,09,09,1, 11.9,1,1, 1.745, 10613.512, 332.451, 52702.398 23/11/07,06:08:34,10,09,1, 11.9,1,1, 1.745, 10613.592, 332.391, 52702.372 23/11/07,06:08:34,11,09,1, 11.9,1,1, 1.745, 10613.662, 332.343, 52702.329 23/11/07,06:08:34,12,09,1, 11.9,1,1, 1.745, 10613.726, 332.259, 52702.307 23/11/07,06:08:34,13,09,1, 11.9,1,1, 1.745, 10613.816, 332.214, 52702.247 23/11/07,06:08:34,14,09,1, 11.9,1,1, 1.745, 10613.885, 332.159, 52702.211 23/11/07,06:08:34,15,09,1, 11.9,1,1, 1.745, 10613.947, 332.057, 52702.155 23/11/07,06:08:34,16,09,1, 11.9,1,1, 1.745, 10614.045, 332.016, 52702.105 23/11/07,06:08:34,17,09,1, 11.9,1,1, 1.745, 10614.117, 331.957, 52702.002 23/11/07,06:08:34,18,09,1, 11.9,1,1, 1.745, 10614.186, 331.902, 52701.980 23/11/07,06:08:34,19,09,1, 11.9,1,1, 1.745, 10614.276, 331.854, 52701.981 23/11/07,06:08:35,00,09,1, 11.9,1,1, 1.745, 10614.270, 331.854, 52701.981 23/11/07,06:08:35,01,09,1, 11.9,1,1, 1.745, 10614.421, 331.731, 52701.879 23/11/07,06:08:35,02,09,1, 11.9,1,1, 1.745, 10614.515, 331.670, 52701.788 23/11/07,06:08:35,03,09,1, 11.9,1,1, 1.745, 10614.570, 331.622, 52701.791 23/11/07,06:08:35,04,09,1, 11.9,1,1, 1.745, 10614.657, 331.545, 52701.705 23/11/07,06:08:35,05,09,1, 11.9,1,1, 1.745, 10614.741, 331.496, 52701.689 23/11/07,06:08:35,06,09,1, 11.9,1,1, 1.745, 10614.844, 331.444, 52701.641 23/11/07,06:08:35,07,09,1, 11.9,1,1, 1.745, 10614.914, 331.365, 52701.606 23/11/07,06:08:35,08,09,1, 11.9,1,1, 1.745, 10614.973, 331.329, 52701.566 23/11/07,06:08:35,09,09,1, 11.9,1,1, 1.745, 10615.088, 331.256, 52701.572 23/11/07,06:08:35,10,09,1, 11.9,1,1, 1.745, 10615.111, 331.200, 52701.502 23/11/07,06:08:35,11,09,1, 11.9,1,1, 1.745, 10615.224, 331.162, 52701.479 23/11/07,06:08:35,12,09,1, 11.9,1,1, 1.745, 10615.312, 331.078, 52701.404 23/11/07,06:08:35,13,09,1, 11.9,1,1, 1.745, 10615.394, 331.022, 52701.413 23/11/07,06:08:35,14,09,1, 11.9,1,1, 1.745, 10615.472, 330.983, 52701.331 23/11/07,06:08:35,15,09,1, 11.9,1,1, 1.745, 10615.550, 330.889, 52701.258 23/11/07,06:08:35,16,09,1, 11.9,1,1, 1.745, 10615.650, 330.845, 52701.201 23/11/07,06:08:35,17,09,1, 11.9,1,1, 1.745, 10615.703, 330.809, 52701.167 23/11/07,06:08:35,18,09,1, 11.9,1,1, 1.745, 10615.801, 330.745, 52701.129 23/11/07,06:08:35,19,09,1, 11.9,1,1, 1.745, 10615.858, 330.703, 52701.085 23/11/07,06:08:36,00,09,1, 11.9,1,1, 1.744, 10615.855, 330.703, 52701.085 23/11/07,06:08:36,01,09,1, 11.9,1,1, 1.744, 10616.051, 330.580, 52701.032 23/11/07,06:08:36,02,09,1, 11.9,1,1, 1.744, 10616.105, 330.511, 52700.985 23/11/07,06:08:36,03,09,1, 11.9,1,1, 1.744, 10616.169, 330.466, 52700.902 23/11/07,06:08:36,04,09,1, 11.9,1,1, 1.744, 10616.266, 330.420, 52700.852 23/11/07,06:08:36,05,09,1, 11.9,1,1, 1.744, 10616.349, 330.366, 52700.862 23/11/07,06:08:36,06,09,1, 11.9,1,1, 1.744, 10616.401, 330.316, 52700.821 23/11/07,06:08:36,07,09,1, 11.9,1,1, 1.744, 10616.490, 330.262, 52700.738 23/11/07,06:08:36,08,09,1, 11.9,1,1, 1.744, 10616.576, 330.192, 52700.681 23/11/07,06:08:36,09,09,1, 11.9,1,1, 1.744, 10616.656, 330.132, 52700.639 23/11/07,06:08:36,10,09,1, 11.9,1,1, 1.744, 10616.754, 330.105, 52700.620 23/11/07,06:08:36,11,09,1, 11.9,1,1, 1.744, 10616.807, 330.039, 52700.570 23/11/07,06:08:36,12,09,1, 11.9,1,1, 1.744, 10616.860, 329.992, 52700.541 23/11/07,06:08:36,13,09,1, 11.9,1,1, 1.744, 10616.948, 329.974, 52700.515 23/11/07,06:08:36,14,09,1, 11.9,1,1, 1.744, 10617.050, 329.904, 52700.435 23/11/07,06:08:36,15,09,1, 11.9,1,1, 1.744, 10617.117, 329.836, 52700.434 23/11/07,06:08:36,16,09,1, 11.9,1,1, 1.744, 10617.214, 329.780, 52700.400 23/11/07,06:08:36,17,09,1, 11.9,1,1, 1.744, 10617.281, 329.736, 52700.381 23/11/07,06:08:36,18,09,1, 11.9,1,1, 1.744, 10617.367, 329.693, 52700.342 23/11/07,06:08:36,19,09,1, 11.9,1,1, 1.744, 10617.429, 329.649, 52700.280 23/11/07,06:08:37,00,10,1, 11.9,1,1, 1.747, 10617.424, 329.649, 52700.280 23/11/07,06:08:37,01,10,1, 11.9,1,1, 1.747, 10617.580, 329.563, 52700.148 23/11/07,06:08:37,02,10,1, 11.9,1,1, 1.747, 10617.649, 329.486, 52700.105 23/11/07,06:08:37,03,10,1, 11.9,1,1, 1.747, 10617.757, 329.434, 52700.111 23/11/07,06:08:37,04,10,1, 11.9,1,1, 1.747, 10617.822, 329.385, 52700.063 23/11/07,06:08:37,05,10,1, 11.9,1,1, 1.747, 10617.905, 329.315, 52700.012 23/11/07,06:08:37,06,10,1, 11.9,1,1, 1.747, 10617.997, 329.303, 52699.990 23/11/07,06:08:37,07,10,1, 11.9,1,1, 1.747, 10618.075, 329.210, 52699.939 23/11/07,06:08:37,08,10,1, 11.9,1,1, 1.747, 10618.144, 329.175, 52699.882 23/11/07,06:08:37,09,10,1, 11.9,1,1, 1.747, 10618.218, 329.127, 52699.882 23/11/07,06:08:37,10,10,1, 11.9,1,1, 1.747, 10618.311, 329.067, 52699.815 23/11/07,06:08:37,11,10,1, 11.9,1,1, 1.747, 10618.384, 329.025, 52699.763 23/11/07,06:08:37,12,10,1, 11.9,1,1, 1.747, 10618.481, 328.970, 52699.716 23/11/07,06:08:37,13,10,1, 11.9,1,1, 1.747, 10618.548, 328.905, 52699.675 23/11/07,06:08:37,14,10,1, 11.9,1,1, 1.747, 10618.620, 328.831, 52699.605 23/11/07,06:08:37,15,10,1, 11.9,1,1, 1.747, 10618.746, 328.799, 52699.566 23/11/07,06:08:37,16,10,1, 11.9,1,1, 1.747, 10618.826, 328.750, 52699.541 23/11/07,06:08:37,17,10,1, 11.9,1,1, 1.747, 10618.873, 328.709, 52699.499 23/11/07,06:08:37,18,10,1, 11.9,1,1, 1.747, 10618.961, 328.659, 52699.437 23/11/07,06:08:37,19,10,1, 11.9,1,1, 1.747, 10619.067, 328.584, 52699.414 23/11/07,06:08:38,00,10,1, 11.9,1,1, 1.746, 10619.060, 328.584, 52699.414 23/11/07,06:08:38,01,10,1, 11.9,1,1, 1.746, 10619.233, 328.470, 52699.355 23/11/07,06:08:38,02,10,1, 11.9,1,1, 1.746, 10619.329, 328.424, 52699.266 23/11/07,06:08:38,03,10,1, 11.9,1,1, 1.746, 10619.389, 328.375, 52699.269 23/11/07,06:08:38,04,10,1, 11.9,1,1, 1.746, 10619.475, 328.319, 52699.198 23/11/07,06:08:38,05,10,1, 11.9,1,1, 1.746, 10619.569, 328.277, 52699.159 23/11/07,06:08:38,06,10,1, 11.9,1,1, 1.746, 10619.641, 328.207, 52699.142 23/11/07,06:08:38,07,10,1, 11.9,1,1, 1.746, 10619.727, 328.139, 52699.078 23/11/07,06:08:38,08,10,1, 11.9,1,1, 1.746, 10619.826, 328.076, 52699.036 23/11/07,06:08:38,09,10,1, 11.9,1,1, 1.746, 10619.883, 328.028, 52698.990 23/11/07,06:08:38,10,10,1, 11.9,1,1, 1.746, 10619.997, 327.976, 52698.944 23/11/07,06:08:38,11,10,1, 11.9,1,1, 1.746, 10620.081, 327.942, 52698.900 23/11/07,06:08:38,12,10,1, 11.9,1,1, 1.746, 10620.172, 327.848, 52698.870 23/11/07,06:08:38,13,10,1, 11.9,1,1, 1.746, 10620.261, 327.801, 52698.827 23/11/07,06:08:38,14,10,1, 11.9,1,1, 1.746, 10620.327, 327.750, 52698.788 23/11/07,06:08:38,15,10,1, 11.9,1,1, 1.746, 10620.403, 327.690, 52698.713 23/11/07,06:08:38,16,10,1, 11.9,1,1, 1.746, 10620.495, 327.641, 52698.662 23/11/07,06:08:38,17,10,1, 11.9,1,1, 1.746, 10620.612, 327.588, 52698.638 23/11/07,06:08:38,18,10,1, 11.9,1,1, 1.746, 10620.682, 327.530, 52698.593 23/11/07,06:08:38,19,10,1, 11.9,1,1, 1.746, 10620.789, 327.458, 52698.566 23/11/07,06:08:39,00,10,1, 11.8,1,1, 1.747, 10620.787, 327.458, 52698.566 23/11/07,06:08:39,01,10,1, 11.8,1,1, 1.747, 10620.945, 327.364, 52698.427 23/11/07,06:08:39,02,10,1, 11.8,1,1, 1.747, 10621.039, 327.313, 52698.416 23/11/07,06:08:39,03,10,1, 11.8,1,1, 1.747, 10621.133, 327.249, 52698.389 23/11/07,06:08:39,04,10,1, 11.8,1,1, 1.747, 10621.195, 327.202, 52698.355 23/11/07,06:08:39,05,10,1, 11.8,1,1, 1.747, 10621.283, 327.122, 52698.297 23/11/07,06:08:39,06,10,1, 11.8,1,1, 1.747, 10621.373, 327.079, 52698.210 23/11/07,06:08:39,07,10,1, 11.8,1,1, 1.747, 10621.473, 327.010, 52698.179 23/11/07,06:08:39,08,10,1, 11.8,1,1, 1.747, 10621.572, 326.964, 52698.230 23/11/07,06:08:39,09,10,1, 11.8,1,1, 1.747, 10621.653, 326.914, 52698.141 23/11/07,06:08:39,10,10,1, 11.8,1,1, 1.747, 10621.717, 326.841, 52698.087 23/11/07,06:08:39,11,10,1, 11.8,1,1, 1.747, 10621.809, 326.758, 52698.024 23/11/07,06:08:39,12,10,1, 11.8,1,1, 1.747, 10621.906, 326.700, 52697.949 23/11/07,06:08:39,13,10,1, 11.8,1,1, 1.747, 10622.007, 326.639, 52697.896 23/11/07,06:08:39,14,10,1, 11.8,1,1, 1.747, 10622.085, 326.573, 52697.886 23/11/07,06:08:39,15,10,1, 11.8,1,1, 1.747, 10622.173, 326.526, 52697.824 23/11/07,06:08:39,16,10,1, 11.8,1,1, 1.747, 10622.276, 326.472, 52697.780 23/11/07,06:08:39,17,10,1, 11.8,1,1, 1.747, 10622.335, 326.421, 52697.732 23/11/07,06:08:39,18,10,1, 11.8,1,1, 1.747, 10622.458, 326.348, 52697.724 23/11/07,06:08:39,19,10,1, 11.8,1,1, 1.747, 10622.549, 326.270, 52697.649 23/11/07,06:08:40,00,10,1, 11.9,1,1, 1.748, 10622.548, 326.270, 52697.649 23/11/07,06:08:40,01,10,1, 11.9,1,1, 1.748, 10622.690, 326.193, 52697.570 23/11/07,06:08:40,02,10,1, 11.9,1,1, 1.748, 10622.769, 326.134, 52697.515 23/11/07,06:08:40,03,10,1, 11.9,1,1, 1.748, 10622.861, 326.065, 52697.510 23/11/07,06:08:40,04,10,1, 11.9,1,1, 1.748, 10622.957, 325.983, 52697.423 23/11/07,06:08:40,05,10,1, 11.9,1,1, 1.748, 10623.017, 325.925, 52697.409 23/11/07,06:08:40,06,10,1, 11.9,1,1, 1.748, 10623.120, 325.865, 52697.342 23/11/07,06:08:40,07,10,1, 11.9,1,1, 1.748, 10623.251, 325.794, 52697.313 23/11/07,06:08:40,08,10,1, 11.9,1,1, 1.748, 10623.335, 325.743, 52697.257 23/11/07,06:08:40,09,10,1, 11.9,1,1, 1.748, 10623.412, 325.720, 52697.205 23/11/07,06:08:40,10,10,1, 11.9,1,1, 1.748, 10623.482, 325.652, 52697.187 23/11/07,06:08:40,11,10,1, 11.9,1,1, 1.748, 10623.566, 325.564, 52697.118 23/11/07,06:08:40,12,10,1, 11.9,1,1, 1.748, 10623.642, 325.510, 52697.102 23/11/07,06:08:40,13,10,1, 11.9,1,1, 1.748, 10623.763, 325.458, 52697.080 23/11/07,06:08:40,14,10,1, 11.9,1,1, 1.748, 10623.838, 325.408, 52697.005 23/11/07,06:08:40,15,10,1, 11.9,1,1, 1.748, 10623.916, 325.348, 52696.955 23/11/07,06:08:40,16,10,1, 11.9,1,1, 1.748, 10624.005, 325.305, 52696.955 23/11/07,06:08:40,17,10,1, 11.9,1,1, 1.748, 10624.087, 325.224, 52696.895 23/11/07,06:08:40,18,10,1, 11.9,1,1, 1.748, 10624.179, 325.186, 52696.852 23/11/07,06:08:40,19,10,1, 11.9,1,1, 1.748, 10624.232, 325.125, 52696.920 23/11/07,06:08:41,00,10,1, 12.0,1,1, 1.745, 10624.225, 325.125, 52696.920 23/11/07,06:08:41,01,10,1, 12.0,1,1, 1.745, 10624.404, 324.999, 52696.775 23/11/07,06:08:41,02,10,1, 12.0,1,1, 1.745, 10624.515, 324.978, 52696.742 23/11/07,06:08:41,03,10,1, 12.0,1,1, 1.745, 10624.607, 324.896, 52696.686 23/11/07,06:08:41,04,10,1, 12.0,1,1, 1.745, 10624.683, 324.845, 52696.599 23/11/07,06:08:41,05,10,1, 12.0,1,1, 1.745, 10624.759, 324.786, 52696.570 23/11/07,06:08:41,06,10,1, 12.0,1,1, 1.745, 10624.829, 324.730, 52696.496 23/11/07,06:08:41,07,10,1, 12.0,1,1, 1.745, 10624.912, 324.668, 52696.490 23/11/07,06:08:41,08,10,1, 12.0,1,1, 1.745, 10625.003, 324.629, 52696.448 23/11/07,06:08:41,09,10,1, 12.0,1,1, 1.745, 10625.113, 324.589, 52696.467 23/11/07,06:08:41,10,10,1, 12.0,1,1, 1.745, 10625.174, 324.502, 52696.391 23/11/07,06:08:41,11,10,1, 12.0,1,1, 1.745, 10625.249, 324.480, 52696.356 23/11/07,06:08:41,12,10,1, 12.0,1,1, 1.745, 10625.298, 324.404, 52696.317 23/11/07,06:08:41,13,10,1, 12.0,1,1, 1.745, 10625.381, 324.369, 52696.255 23/11/07,06:08:41,14,10,1, 12.0,1,1, 1.745, 10625.461, 324.296, 52696.232 23/11/07,06:08:41,15,10,1, 12.0,1,1, 1.745, 10625.581, 324.248, 52696.165 23/11/07,06:08:41,16,10,1, 12.0,1,1, 1.745, 10625.643, 324.198, 52696.116 23/11/07,06:08:41,17,10,1, 12.0,1,1, 1.745, 10625.724, 324.142, 52696.106 23/11/07,06:08:41,18,10,1, 12.0,1,1, 1.745, 10625.816, 324.086, 52696.062 23/11/07,06:08:41,19,10,1, 12.0,1,1, 1.745, 10625.886, 324.041, 52695.995 23/11/07,06:08:42,00,10,1, 11.9,1,1, 1.750, 10625.886, 324.041, 52695.995 23/11/07,06:08:42,01,10,1, 11.9,1,1, 1.750, 10626.050, 323.933, 52695.911 23/11/07,06:08:42,02,10,1, 11.9,1,1, 1.750, 10626.115, 323.865, 52695.879 23/11/07,06:08:42,03,10,1, 11.9,1,1, 1.750, 10626.206, 323.829, 52695.852 23/11/07,06:08:42,04,10,1, 11.9,1,1, 1.750, 10626.280, 323.789, 52695.818 23/11/07,06:08:42,05,10,1, 11.9,1,1, 1.750, 10626.353, 323.712, 52695.776 23/11/07,06:08:42,06,10,1, 11.9,1,1, 1.750, 10626.431, 323.684, 52695.737 23/11/07,06:08:42,07,10,1, 11.9,1,1, 1.750, 10626.525, 323.660, 52695.697 23/11/07,06:08:42,08,10,1, 11.9,1,1, 1.750, 10626.612, 323.586, 52695.627 23/11/07,06:08:42,09,10,1, 11.9,1,1, 1.750, 10626.687, 323.539, 52695.606 23/11/07,06:08:42,10,10,1, 11.9,1,1, 1.750, 10626.779, 323.484, 52695.563 23/11/07,06:08:42,11,10,1, 11.9,1,1, 1.750, 10626.849, 323.425, 52695.510 23/11/07,06:08:42,12,10,1, 11.9,1,1, 1.750, 10626.912, 323.382, 52695.490 23/11/07,06:08:42,13,10,1, 11.9,1,1, 1.750, 10627.036, 323.321, 52695.484 23/11/07,06:08:42,14,10,1, 11.9,1,1, 1.750, 10627.104, 323.296, 52695.423 23/11/07,06:08:42,15,10,1, 11.9,1,1, 1.750, 10627.197, 323.245, 52695.405 23/11/07,06:08:42,16,10,1, 11.9,1,1, 1.750, 10627.246, 323.189, 52695.302 23/11/07,06:08:42,17,10,1, 11.9,1,1, 1.750, 10627.339, 323.150, 52695.285 23/11/07,06:08:42,18,10,1, 11.9,1,1, 1.750, 10627.423, 323.064, 52695.124 23/11/07,06:08:42,19,10,1, 11.9,1,1, 1.750, 10627.511, 323.014, 52695.208 23/11/07,06:08:43,00,08,1, 11.9,1,1, 1.745, 10627.505, 323.014, 52695.208 23/11/07,06:08:43,01,08,1, 11.9,1,1, 1.745, 10627.665, 322.947, 52695.175 23/11/07,06:08:43,02,08,1, 11.9,1,1, 1.745, 10627.771, 322.864, 52695.088 23/11/07,06:08:43,03,08,1, 11.9,1,1, 1.745, 10627.848, 322.801, 52695.092 23/11/07,06:08:43,04,08,1, 11.9,1,1, 1.745, 10627.897, 322.769, 52694.999 23/11/07,06:08:43,05,08,1, 11.9,1,1, 1.745, 10628.008, 322.707, 52694.983 23/11/07,06:08:43,06,08,1, 11.9,1,1, 1.745, 10628.082, 322.663, 52694.927 23/11/07,06:08:43,07,08,1, 11.9,1,1, 1.745, 10628.167, 322.629, 52694.897 23/11/07,06:08:43,08,08,1, 11.9,1,1, 1.745, 10628.254, 322.583, 52694.829 23/11/07,06:08:43,09,08,1, 11.9,1,1, 1.745, 10628.335, 322.491, 52694.810 23/11/07,06:08:43,10,08,1, 11.9,1,1, 1.745, 10628.399, 322.443, 52694.787 23/11/07,06:08:43,11,08,1, 11.9,1,1, 1.745, 10628.496, 322.413, 52694.723 23/11/07,06:08:43,12,08,1, 11.9,1,1, 1.745, 10628.558, 322.351, 52694.695 23/11/07,06:08:43,13,08,1, 11.9,1,1, 1.745, 10628.660, 322.310, 52694.651 23/11/07,06:08:43,14,08,1, 11.9,1,1, 1.745, 10628.737, 322.266, 52694.606 23/11/07,06:08:43,15,08,1, 11.9,1,1, 1.745, 10628.807, 322.183, 52694.564 23/11/07,06:08:43,16,08,1, 11.9,1,1, 1.745, 10628.886, 322.164, 52694.524 23/11/07,06:08:43,17,08,1, 11.9,1,1, 1.745, 10628.955, 322.122, 52694.512 23/11/07,06:08:43,18,08,1, 11.9,1,1, 1.745, 10629.044, 322.064, 52694.466 23/11/07,06:08:43,19,08,1, 11.9,1,1, 1.745, 10629.078, 322.026, 52694.308 23/11/07,06:08:44,00,08,1, 11.9,1,1, 1.747, 10629.073, 322.026, 52694.308 23/11/07,06:08:44,01,08,1, 11.9,1,1, 1.747, 10629.285, 321.916, 52694.335 23/11/07,06:08:44,02,08,1, 11.9,1,1, 1.747, 10629.365, 321.863, 52694.299 23/11/07,06:08:44,03,08,1, 11.9,1,1, 1.747, 10629.391, 321.810, 52694.213 23/11/07,06:08:44,04,08,1, 11.9,1,1, 1.747, 10629.494, 321.761, 52694.200 23/11/07,06:08:44,05,08,1, 11.9,1,1, 1.747, 10629.567, 321.688, 52694.200 23/11/07,06:08:44,06,08,1, 11.9,1,1, 1.747, 10629.645, 321.658, 52694.160 23/11/07,06:08:44,07,08,1, 11.9,1,1, 1.747, 10629.728, 321.620, 52694.128 23/11/07,06:08:44,08,08,1, 11.9,1,1, 1.747, 10629.811, 321.568, 52694.056 23/11/07,06:08:44,09,08,1, 11.9,1,1, 1.747, 10629.867, 321.493, 52694.030 23/11/07,06:08:44,10,08,1, 11.9,1,1, 1.747, 10629.959, 321.444, 52693.943 23/11/07,06:08:44,11,08,1, 11.9,1,1, 1.747, 10630.053, 321.399, 52693.901 23/11/07,06:08:44,12,08,1, 11.9,1,1, 1.747, 10630.101, 321.373, 52693.835 23/11/07,06:08:44,13,08,1, 11.9,1,1, 1.747, 10630.196, 321.319, 52693.781 23/11/07,06:08:44,14,08,1, 11.9,1,1, 1.747, 10630.300, 321.244, 52693.773 23/11/07,06:08:44,15,08,1, 11.9,1,1, 1.747, 10630.353, 321.186, 52693.724 23/11/07,06:08:44,16,08,1, 11.9,1,1, 1.747, 10630.438, 321.117, 52693.691 23/11/07,06:08:44,17,08,1, 11.9,1,1, 1.747, 10630.523, 321.072, 52693.637 23/11/07,06:08:44,18,08,1, 11.9,1,1, 1.747, 10630.588, 321.018, 52693.585 23/11/07,06:08:44,19,08,1, 11.9,1,1, 1.747, 10630.675, 320.981, 52693.524 23/11/07,06:08:45,00,08,1, 11.9,1,1, 1.744, 10630.667, 320.981, 52693.524 23/11/07,06:08:45,01,08,1, 11.9,1,1, 1.744, 10630.844, 320.858, 52693.431 23/11/07,06:08:45,02,08,1, 11.9,1,1, 1.744, 10630.921, 320.793, 52693.395 23/11/07,06:08:45,03,08,1, 11.9,1,1, 1.744, 10630.984, 320.750, 52693.341 23/11/07,06:08:45,04,08,1, 11.9,1,1, 1.744, 10631.065, 320.685, 52693.326 23/11/07,06:08:45,05,08,1, 11.9,1,1, 1.744, 10631.174, 320.634, 52693.245 23/11/07,06:08:45,06,08,1, 11.9,1,1, 1.744, 10631.237, 320.574, 52693.191 23/11/07,06:08:45,07,08,1, 11.9,1,1, 1.744, 10631.297, 320.505, 52693.160 23/11/07,06:08:45,08,08,1, 11.9,1,1, 1.744, 10631.389, 320.426, 52693.128 23/11/07,06:08:45,09,08,1, 11.9,1,1, 1.744, 10631.512, 320.361, 52693.043 23/11/07,06:08:45,10,08,1, 11.9,1,1, 1.744, 10631.547, 320.329, 52693.039 23/11/07,06:08:45,11,08,1, 11.9,1,1, 1.744, 10631.659, 320.252, 52692.786 23/11/07,06:08:45,12,08,1, 11.9,1,1, 1.744, 10631.692, 320.208, 52692.982 23/11/07,06:08:45,13,08,1, 11.9,1,1, 1.744, 10631.762, 320.140, 52692.882 23/11/07,06:08:45,14,08,1, 11.9,1,1, 1.744, 10631.940, 320.067, 52692.934 23/11/07,06:08:45,15,08,1, 11.9,1,1, 1.744, 10631.951, 319.996, 52692.695 23/11/07,06:08:45,16,08,1, 11.9,1,1, 1.744, 10631.999, 319.949, 52692.677 23/11/07,06:08:45,17,08,1, 11.9,1,1, 1.744, 10632.098, 319.897, 52692.662 23/11/07,06:08:45,18,08,1, 11.9,1,1, 1.744, 10632.199, 319.830, 52692.609 23/11/07,06:08:45,19,08,1, 11.9,1,1, 1.744, 10632.285, 319.799, 52692.578 23/11/07,06:08:46,00,08,1, 11.8,1,1, 1.747, 10632.278, 319.799, 52692.578 23/11/07,06:08:46,01,08,1, 11.8,1,1, 1.747, 10632.452, 319.672, 52692.446 23/11/07,06:08:46,02,08,1, 11.8,1,1, 1.747, 10632.522, 319.605, 52692.412 23/11/07,06:08:46,03,08,1, 11.8,1,1, 1.747, 10632.574, 319.550, 52692.358 23/11/07,06:08:46,04,08,1, 11.8,1,1, 1.747, 10632.685, 319.485, 52692.306 23/11/07,06:08:46,05,08,1, 11.8,1,1, 1.747, 10632.771, 319.455, 52692.281 23/11/07,06:08:46,06,08,1, 11.8,1,1, 1.747, 10632.849, 319.375, 52692.223 23/11/07,06:08:46,07,08,1, 11.8,1,1, 1.747, 10632.922, 319.314, 52692.152 23/11/07,06:08:46,08,08,1, 11.8,1,1, 1.747, 10632.999, 319.271, 52692.116 23/11/07,06:08:46,09,08,1, 11.8,1,1, 1.747, 10633.087, 319.188, 52692.072 23/11/07,06:08:46,10,08,1, 11.8,1,1, 1.747, 10633.145, 319.135, 52692.056 23/11/07,06:08:46,11,08,1, 11.8,1,1, 1.747, 10633.254, 319.084, 52691.976 23/11/07,06:08:46,12,08,1, 11.8,1,1, 1.747, 10633.357, 319.022, 52691.969 23/11/07,06:08:46,13,08,1, 11.8,1,1, 1.747, 10633.466, 318.954, 52691.912 23/11/07,06:08:46,14,08,1, 11.8,1,1, 1.747, 10633.492, 318.883, 52691.818 23/11/07,06:08:46,15,08,1, 11.8,1,1, 1.747, 10633.604, 318.833, 52691.781 23/11/07,06:08:46,16,08,1, 11.8,1,1, 1.747, 10633.674, 318.733, 52691.725 23/11/07,06:08:46,17,08,1, 11.8,1,1, 1.747, 10633.768, 318.685, 52691.774 23/11/07,06:08:46,18,08,1, 11.8,1,1, 1.747, 10633.858, 318.628, 52691.576 23/11/07,06:08:46,19,08,1, 11.8,1,1, 1.747, 10633.959, 318.550, 52691.538 23/11/07,06:08:47,00,08,1, 11.8,1,1, 1.744, 10633.955, 318.550, 52691.538 23/11/07,06:08:47,01,08,1, 11.8,1,1, 1.744, 10634.090, 318.415, 52691.473 23/11/07,06:08:47,02,08,1, 11.8,1,1, 1.744, 10634.183, 318.384, 52691.416 23/11/07,06:08:47,03,08,1, 11.8,1,1, 1.744, 10634.267, 318.322, 52691.415 23/11/07,06:08:47,04,08,1, 11.8,1,1, 1.744, 10634.350, 318.236, 52691.300 23/11/07,06:08:47,05,08,1, 11.8,1,1, 1.744, 10634.424, 318.213, 52691.283 23/11/07,06:08:47,06,08,1, 11.8,1,1, 1.744, 10634.516, 318.137, 52691.208 23/11/07,06:08:47,07,08,1, 11.8,1,1, 1.744, 10634.593, 318.069, 52691.202 23/11/07,06:08:47,08,08,1, 11.8,1,1, 1.744, 10634.675, 317.989, 52691.127 23/11/07,06:08:47,09,08,1, 11.8,1,1, 1.744, 10634.788, 317.933, 52691.048 23/11/07,06:08:47,10,08,1, 11.8,1,1, 1.744, 10634.820, 317.893, 52691.018 23/11/07,06:08:47,11,08,1, 11.8,1,1, 1.744, 10634.897, 317.821, 52690.979 23/11/07,06:08:47,12,08,1, 11.8,1,1, 1.744, 10634.985, 317.754, 52690.923 23/11/07,06:08:47,13,08,1, 11.8,1,1, 1.744, 10635.059, 317.701, 52690.883 23/11/07,06:08:47,14,08,1, 11.8,1,1, 1.744, 10635.164, 317.633, 52690.837 23/11/07,06:08:47,15,08,1, 11.8,1,1, 1.744, 10635.243, 317.553, 52690.812 23/11/07,06:08:47,16,08,1, 11.8,1,1, 1.744, 10635.306, 317.531, 52690.730 23/11/07,06:08:47,17,08,1, 11.8,1,1, 1.744, 10635.374, 317.459, 52690.696 23/11/07,06:08:47,18,08,1, 11.8,1,1, 1.744, 10635.490, 317.430, 52690.602 23/11/07,06:08:47,19,08,1, 11.8,1,1, 1.744, 10635.542, 317.376, 52690.582 23/11/07,06:08:48,00,08,1, 11.9,1,1, 1.747, 10635.540, 317.376, 52690.582 23/11/07,06:08:48,01,08,1, 11.9,1,1, 1.747, 10635.735, 317.271, 52690.482 23/11/07,06:08:48,02,08,1, 11.9,1,1, 1.747, 10635.760, 317.217, 52690.454 23/11/07,06:08:48,03,08,1, 11.9,1,1, 1.747, 10635.867, 317.162, 52690.394 23/11/07,06:08:48,04,08,1, 11.9,1,1, 1.747, 10635.951, 317.118, 52690.327 23/11/07,06:08:48,05,08,1, 11.9,1,1, 1.747, 10636.043, 317.093, 52690.288 23/11/07,06:08:48,06,08,1, 11.9,1,1, 1.747, 10636.118, 317.020, 52690.223 23/11/07,06:08:48,07,08,1, 11.9,1,1, 1.747, 10636.188, 316.953, 52690.159 23/11/07,06:08:48,08,08,1, 11.9,1,1, 1.747, 10636.265, 316.899, 52690.113 23/11/07,06:08:48,09,08,1, 11.9,1,1, 1.747, 10636.339, 316.851, 52690.046 23/11/07,06:08:48,10,08,1, 11.9,1,1, 1.747, 10636.449, 316.807, 52690.042 23/11/07,06:08:48,11,08,1, 11.9,1,1, 1.747, 10636.513, 316.764, 52689.988 23/11/07,06:08:48,12,08,1, 11.9,1,1, 1.747, 10636.575, 316.706, 52689.949 23/11/07,06:08:48,13,08,1, 11.9,1,1, 1.747, 10636.661, 316.631, 52689.890 23/11/07,06:08:48,14,08,1, 11.9,1,1, 1.747, 10636.746, 316.580, 52689.835 23/11/07,06:08:48,15,08,1, 11.9,1,1, 1.747, 10636.819, 316.525, 52689.770 23/11/07,06:08:48,16,08,1, 11.9,1,1, 1.747, 10636.886, 316.480, 52689.759 23/11/07,06:08:48,17,08,1, 11.9,1,1, 1.747, 10636.982, 316.449, 52689.699 23/11/07,06:08:48,18,08,1, 11.9,1,1, 1.747, 10637.040, 316.384, 52689.640 23/11/07,06:08:48,19,08,1, 11.9,1,1, 1.747, 10637.130, 316.302, 52689.626 23/11/07,06:08:49,00,09,1, 11.9,1,1, 1.746, 10637.126, 316.302, 52689.626 23/11/07,06:08:49,01,09,1, 11.9,1,1, 1.746, 10637.257, 316.201, 52689.459 23/11/07,06:08:49,02,09,1, 11.9,1,1, 1.746, 10637.351, 316.144, 52689.428 23/11/07,06:08:49,03,09,1, 11.9,1,1, 1.746, 10637.438, 316.075, 52689.399 23/11/07,06:08:49,04,09,1, 11.9,1,1, 1.746, 10637.501, 316.037, 52689.345 23/11/07,06:08:49,05,09,1, 11.9,1,1, 1.746, 10637.581, 315.978, 52689.288 23/11/07,06:08:49,06,09,1, 11.9,1,1, 1.746, 10637.660, 315.922, 52689.225 23/11/07,06:08:49,07,09,1, 11.9,1,1, 1.746, 10637.741, 315.842, 52689.186 23/11/07,06:08:49,08,09,1, 11.9,1,1, 1.746, 10637.801, 315.821, 52689.144 23/11/07,06:08:49,09,09,1, 11.9,1,1, 1.746, 10637.874, 315.748, 52689.063 23/11/07,06:08:49,10,09,1, 11.9,1,1, 1.746, 10637.945, 315.707, 52689.009 23/11/07,06:08:49,11,09,1, 11.9,1,1, 1.746, 10638.025, 315.655, 52688.958 23/11/07,06:08:49,12,09,1, 11.9,1,1, 1.746, 10638.092, 315.592, 52688.918 23/11/07,06:08:49,13,09,1, 11.9,1,1, 1.746, 10638.179, 315.542, 52688.856 23/11/07,06:08:49,14,09,1, 11.9,1,1, 1.746, 10638.258, 315.492, 52688.811 23/11/07,06:08:49,15,09,1, 11.9,1,1, 1.746, 10638.323, 315.416, 52688.782 23/11/07,06:08:49,16,09,1, 11.9,1,1, 1.746, 10638.396, 315.382, 52688.709 23/11/07,06:08:49,17,09,1, 11.9,1,1, 1.746, 10638.429, 315.337, 52688.679 23/11/07,06:08:49,18,09,1, 11.9,1,1, 1.746, 10638.537, 315.271, 52688.614 23/11/07,06:08:49,19,09,1, 11.9,1,1, 1.746, 10638.577, 315.224, 52688.561 23/11/07,06:08:50,00,09,1, 12.0,1,1, 1.747, 10638.570, 315.224, 52688.561 23/11/07,06:08:50,01,09,1, 12.0,1,1, 1.747, 10638.726, 315.113, 52688.467 23/11/07,06:08:50,02,09,1, 12.0,1,1, 1.747, 10638.803, 315.109, 52688.422 23/11/07,06:08:50,03,09,1, 12.0,1,1, 1.747, 10638.877, 315.035, 52688.396 23/11/07,06:08:50,04,09,1, 12.0,1,1, 1.747, 10638.926, 314.999, 52688.355 23/11/07,06:08:50,05,09,1, 12.0,1,1, 1.747, 10638.973, 314.958, 52688.306 23/11/07,06:08:50,06,09,1, 12.0,1,1, 1.747, 10639.054, 314.904, 52688.232 23/11/07,06:08:50,07,09,1, 12.0,1,1, 1.747, 10639.138, 314.846, 52688.149 23/11/07,06:08:50,08,09,1, 12.0,1,1, 1.747, 10639.196, 314.807, 52688.094 23/11/07,06:08:50,09,09,1, 12.0,1,1, 1.747, 10639.252, 314.779, 52688.085 23/11/07,06:08:50,10,09,1, 12.0,1,1, 1.747, 10639.311, 314.706, 52688.006 23/11/07,06:08:50,11,09,1, 12.0,1,1, 1.747, 10639.383, 314.657, 52687.959 23/11/07,06:08:50,12,09,1, 12.0,1,1, 1.747, 10639.426, 314.595, 52687.925 23/11/07,06:08:50,13,09,1, 12.0,1,1, 1.747, 10639.476, 314.552, 52687.881 23/11/07,06:08:50,14,09,1, 12.0,1,1, 1.747, 10639.565, 314.528, 52687.800 23/11/07,06:08:50,15,09,1, 12.0,1,1, 1.747, 10639.619, 314.501, 52687.761 23/11/07,06:08:50,16,09,1, 12.0,1,1, 1.747, 10639.651, 314.418, 52687.678 23/11/07,06:08:50,17,09,1, 12.0,1,1, 1.747, 10639.747, 314.392, 52687.665 23/11/07,06:08:50,18,09,1, 12.0,1,1, 1.747, 10639.800, 314.342, 52687.615 23/11/07,06:08:50,19,09,1, 12.0,1,1, 1.747, 10639.848, 314.287, 52687.563 23/11/07,06:08:51,00,09,1, 11.9,1,1, 1.748, 10639.846, 314.287, 52687.563 23/11/07,06:08:51,01,09,1, 11.9,1,1, 1.748, 10639.964, 314.226, 52687.482 23/11/07,06:08:51,02,09,1, 11.9,1,1, 1.748, 10640.020, 314.197, 52687.416 23/11/07,06:08:51,03,09,1, 11.9,1,1, 1.748, 10640.088, 314.160, 52687.353 23/11/07,06:08:51,04,09,1, 11.9,1,1, 1.748, 10640.142, 314.081, 52687.311 23/11/07,06:08:51,05,09,1, 11.9,1,1, 1.748, 10640.198, 314.081, 52687.254 23/11/07,06:08:51,06,09,1, 11.9,1,1, 1.748, 10640.282, 314.013, 52687.254 23/11/07,06:08:51,07,09,1, 11.9,1,1, 1.748, 10640.303, 313.988, 52687.165 23/11/07,06:08:51,08,09,1, 11.9,1,1, 1.748, 10640.366, 313.938, 52687.159 23/11/07,06:08:51,09,09,1, 11.9,1,1, 1.748, 10640.420, 313.924, 52687.084 23/11/07,06:08:51,10,09,1, 11.9,1,1, 1.748, 10640.486, 313.842, 52687.067 23/11/07,06:08:51,11,09,1, 11.9,1,1, 1.748, 10640.536, 313.822, 52687.005 23/11/07,06:08:51,12,09,1, 11.9,1,1, 1.748, 10640.602, 313.797, 52686.919 23/11/07,06:08:51,13,09,1, 11.9,1,1, 1.748, 10640.660, 313.754, 52686.897 23/11/07,06:08:51,14,09,1, 11.9,1,1, 1.748, 10640.708, 313.718, 52686.872 23/11/07,06:08:51,15,09,1, 11.9,1,1, 1.748, 10640.778, 313.655, 52686.791 23/11/07,06:08:51,16,09,1, 11.9,1,1, 1.748, 10640.819, 313.653, 52686.774 23/11/07,06:08:51,17,09,1, 11.9,1,1, 1.748, 10640.844, 313.582, 52686.565 23/11/07,06:08:51,18,09,1, 11.9,1,1, 1.748, 10640.923, 313.553, 52686.738 23/11/07,06:08:51,19,09,1, 11.9,1,1, 1.748, 10641.005, 313.518, 52686.644 23/11/07,06:08:52,00,09,1, 11.9,1,1, 1.744, 10640.998, 313.518, 52686.644 23/11/07,06:08:52,01,09,1, 11.9,1,1, 1.744, 10641.057, 313.459, 52686.537 23/11/07,06:08:52,02,09,1, 11.9,1,1, 1.744, 10641.105, 313.439, 52686.472 23/11/07,06:08:52,03,09,1, 11.9,1,1, 1.744, 10641.172, 313.385, 52686.435 23/11/07,06:08:52,04,09,1, 11.9,1,1, 1.744, 10641.221, 313.334, 52686.282 23/11/07,06:08:52,05,09,1, 11.9,1,1, 1.744, 10641.285, 313.308, 52686.267 23/11/07,06:08:52,06,09,1, 11.9,1,1, 1.744, 10641.333, 313.289, 52686.301 23/11/07,06:08:52,07,09,1, 11.9,1,1, 1.744, 10641.371, 313.260, 52686.248 23/11/07,06:08:52,08,09,1, 11.9,1,1, 1.744, 10641.426, 313.196, 52686.230 23/11/07,06:08:52,09,09,1, 11.9,1,1, 1.744, 10641.448, 313.164, 52686.168 23/11/07,06:08:52,10,09,1, 11.9,1,1, 1.744, 10641.495, 313.086, 52686.109 23/11/07,06:08:52,11,09,1, 11.9,1,1, 1.744, 10641.550, 313.069, 52686.079 23/11/07,06:08:52,12,09,1, 11.9,1,1, 1.744, 10641.600, 313.050, 52686.002 23/11/07,06:08:52,13,09,1, 11.9,1,1, 1.744, 10641.652, 312.995, 52686.002 23/11/07,06:08:52,14,09,1, 11.9,1,1, 1.744, 10641.703, 312.974, 52685.931 23/11/07,06:08:52,15,09,1, 11.9,1,1, 1.744, 10641.737, 312.923, 52685.918 23/11/07,06:08:52,16,09,1, 11.9,1,1, 1.744, 10641.794, 312.894, 52685.837 23/11/07,06:08:52,17,09,1, 11.9,1,1, 1.744, 10641.836, 312.862, 52685.788 23/11/07,06:08:52,18,09,1, 11.9,1,1, 1.744, 10641.871, 312.790, 52685.718 23/11/07,06:08:52,19,09,1, 11.9,1,1, 1.744, 10641.929, 312.772, 52685.703 23/11/07,06:08:53,00,09,1, 11.9,1,1, 1.745, 10641.924, 312.772, 52685.703 23/11/07,06:08:53,01,09,1, 11.9,1,1, 1.745, 10642.006, 312.687, 52685.608 23/11/07,06:08:53,02,09,1, 11.9,1,1, 1.745, 10642.065, 312.642, 52685.572 23/11/07,06:08:53,03,09,1, 11.9,1,1, 1.745, 10642.102, 312.591, 52685.526 23/11/07,06:08:53,04,09,1, 11.9,1,1, 1.745, 10642.148, 312.537, 52685.433 23/11/07,06:08:53,05,09,1, 11.9,1,1, 1.745, 10642.192, 312.500, 52685.371 23/11/07,06:08:53,06,09,1, 11.9,1,1, 1.745, 10642.259, 312.466, 52685.311 23/11/07,06:08:53,07,09,1, 11.9,1,1, 1.745, 10642.272, 312.427, 52685.224 23/11/07,06:08:53,08,09,1, 11.9,1,1, 1.745, 10642.323, 312.388, 52685.224 23/11/07,06:08:53,09,09,1, 11.9,1,1, 1.745, 10642.351, 312.313, 52685.179 23/11/07,06:08:53,10,09,1, 11.9,1,1, 1.745, 10642.418, 312.273, 52685.127 23/11/07,06:08:53,11,09,1, 11.9,1,1, 1.745, 10642.465, 312.237, 52685.086 23/11/07,06:08:53,12,09,1, 11.9,1,1, 1.745, 10642.497, 312.190, 52685.027 23/11/07,06:08:53,13,09,1, 11.9,1,1, 1.745, 10642.549, 312.147, 52684.957 23/11/07,06:08:53,14,09,1, 11.9,1,1, 1.745, 10642.591, 312.099, 52684.925 23/11/07,06:08:53,15,09,1, 11.9,1,1, 1.745, 10642.616, 312.059, 52684.850 23/11/07,06:08:53,16,09,1, 11.9,1,1, 1.745, 10642.662, 312.008, 52684.795 23/11/07,06:08:53,17,09,1, 11.9,1,1, 1.745, 10642.717, 311.983, 52684.735 23/11/07,06:08:53,18,09,1, 11.9,1,1, 1.745, 10642.763, 311.949, 52684.694 23/11/07,06:08:53,19,09,1, 11.9,1,1, 1.745, 10642.842, 311.899, 52684.693 23/11/07,06:08:54,00,09,1, 12.0,1,1, 1.749, 10642.834, 311.899, 52684.693 23/11/07,06:08:54,01,09,1, 12.0,1,1, 1.749, 10642.912, 311.820, 52684.565 23/11/07,06:08:54,02,09,1, 12.0,1,1, 1.749, 10643.008, 311.760, 52684.480 23/11/07,06:08:54,03,09,1, 12.0,1,1, 1.749, 10642.997, 311.729, 52684.202 23/11/07,06:08:54,04,09,1, 12.0,1,1, 1.749, 10643.028, 311.702, 52684.409 23/11/07,06:08:54,05,09,1, 12.0,1,1, 1.749, 10643.061, 311.640, 52684.383 23/11/07,06:08:54,06,09,1, 12.0,1,1, 1.749, 10643.120, 311.605, 52684.322 23/11/07,06:08:54,07,09,1, 12.0,1,1, 1.749, 10643.150, 311.563, 52684.261 23/11/07,06:08:54,08,09,1, 12.0,1,1, 1.749, 10643.208, 311.515, 52684.229 23/11/07,06:08:54,09,09,1, 12.0,1,1, 1.749, 10643.228, 311.462, 52684.164 23/11/07,06:08:54,10,09,1, 12.0,1,1, 1.749, 10643.271, 311.431, 52684.076 23/11/07,06:08:54,11,09,1, 12.0,1,1, 1.749, 10643.304, 311.394, 52684.048 23/11/07,06:08:54,12,09,1, 12.0,1,1, 1.749, 10643.355, 311.350, 52683.957 23/11/07,06:08:54,13,09,1, 12.0,1,1, 1.749, 10643.403, 311.300, 52683.938 23/11/07,06:08:54,14,09,1, 12.0,1,1, 1.749, 10643.443, 311.264, 52683.902 23/11/07,06:08:54,15,09,1, 12.0,1,1, 1.749, 10643.447, 311.199, 52683.852 23/11/07,06:08:54,16,09,1, 12.0,1,1, 1.749, 10643.494, 311.169, 52683.785 23/11/07,06:08:54,17,09,1, 12.0,1,1, 1.749, 10643.553, 311.148, 52683.750 23/11/07,06:08:54,18,09,1, 12.0,1,1, 1.749, 10643.594, 311.101, 52683.666 23/11/07,06:08:54,19,09,1, 12.0,1,1, 1.749, 10643.637, 311.040, 52683.632 23/11/07,06:08:55,00,09,1, 11.8,1,1, 1.747, 10643.635, 311.040, 52683.632 23/11/07,06:08:55,01,09,1, 11.8,1,1, 1.747, 10643.705, 310.959, 52683.543 23/11/07,06:08:55,02,09,1, 11.8,1,1, 1.747, 10643.766, 310.922, 52683.494 23/11/07,06:08:55,03,09,1, 11.8,1,1, 1.747, 10643.823, 310.908, 52683.445 23/11/07,06:08:55,04,09,1, 11.8,1,1, 1.747, 10643.855, 310.857, 52683.409 23/11/07,06:08:55,05,09,1, 11.8,1,1, 1.747, 10643.889, 310.845, 52683.334 23/11/07,06:08:55,06,09,1, 11.8,1,1, 1.747, 10643.926, 310.767, 52683.280 23/11/07,06:08:55,07,09,1, 11.8,1,1, 1.747, 10643.965, 310.744, 52683.194 23/11/07,06:08:55,08,09,1, 11.8,1,1, 1.747, 10644.023, 310.713, 52683.179 23/11/07,06:08:55,09,09,1, 11.8,1,1, 1.747, 10644.055, 310.657, 52683.107 23/11/07,06:08:55,10,09,1, 11.8,1,1, 1.747, 10644.103, 310.642, 52683.080 23/11/07,06:08:55,11,09,1, 11.8,1,1, 1.747, 10644.147, 310.599, 52683.043 23/11/07,06:08:55,12,09,1, 11.8,1,1, 1.747, 10644.217, 310.559, 52682.892 23/11/07,06:08:55,13,09,1, 11.8,1,1, 1.747, 10644.257, 310.492, 52682.928 23/11/07,06:08:55,14,09,1, 11.8,1,1, 1.747, 10644.307, 310.471, 52682.864 23/11/07,06:08:55,15,09,1, 11.8,1,1, 1.747, 10644.345, 310.441, 52682.815 23/11/07,06:08:55,16,09,1, 11.8,1,1, 1.747, 10644.385, 310.407, 52682.785 23/11/07,06:08:55,17,09,1, 11.8,1,1, 1.747, 10644.435, 310.352, 52682.737 23/11/07,06:08:55,18,09,1, 11.8,1,1, 1.747, 10644.479, 310.319, 52682.687 23/11/07,06:08:55,19,09,1, 11.8,1,1, 1.747, 10644.502, 310.286, 52682.644 23/11/07,06:08:56,00,10,1, 11.9,1,1, 1.748, 10644.494, 310.286, 52682.644 23/11/07,06:08:56,01,10,1, 11.9,1,1, 1.748, 10644.622, 310.209, 52682.536 23/11/07,06:08:56,02,10,1, 11.9,1,1, 1.748, 10644.647, 310.184, 52682.498 23/11/07,06:08:56,03,10,1, 11.9,1,1, 1.748, 10644.713, 310.141, 52682.411 23/11/07,06:08:56,04,10,1, 11.9,1,1, 1.748, 10644.754, 310.099, 52682.412 23/11/07,06:08:56,05,10,1, 11.9,1,1, 1.748, 10644.801, 310.056, 52682.324 23/11/07,06:08:56,06,10,1, 11.9,1,1, 1.748, 10644.833, 310.026, 52682.279 23/11/07,06:08:56,07,10,1, 11.9,1,1, 1.748, 10644.874, 309.954, 52682.225 23/11/07,06:08:56,08,10,1, 11.9,1,1, 1.748, 10644.941, 309.931, 52682.199 23/11/07,06:08:56,09,10,1, 11.9,1,1, 1.748, 10644.977, 309.895, 52682.141 23/11/07,06:08:56,10,10,1, 11.9,1,1, 1.748, 10645.045, 309.845, 52682.045 23/11/07,06:08:56,11,10,1, 11.9,1,1, 1.748, 10645.087, 309.817, 52682.023 23/11/07,06:08:56,12,10,1, 11.9,1,1, 1.748, 10645.118, 309.759, 52681.977 23/11/07,06:08:56,13,10,1, 11.9,1,1, 1.748, 10645.180, 309.689, 52681.921 23/11/07,06:08:56,14,10,1, 11.9,1,1, 1.748, 10645.236, 309.670, 52681.874 23/11/07,06:08:56,15,10,1, 11.9,1,1, 1.748, 10645.285, 309.650, 52681.840 23/11/07,06:08:56,16,10,1, 11.9,1,1, 1.748, 10645.350, 309.601, 52681.816 23/11/07,06:08:56,17,10,1, 11.9,1,1, 1.748, 10645.378, 309.546, 52681.742 23/11/07,06:08:56,18,10,1, 11.9,1,1, 1.748, 10645.412, 309.499, 52681.657 23/11/07,06:08:56,19,10,1, 11.9,1,1, 1.748, 10645.486, 309.471, 52681.620 23/11/07,06:08:57,00,10,1, 11.9,1,1, 1.748, 10645.479, 309.471, 52681.620 23/11/07,06:08:57,01,10,1, 11.9,1,1, 1.748, 10645.578, 309.358, 52681.550 23/11/07,06:08:57,02,10,1, 11.9,1,1, 1.748, 10645.644, 309.331, 52681.627 23/11/07,06:08:57,03,10,1, 11.9,1,1, 1.748, 10645.668, 309.284, 52681.510 23/11/07,06:08:57,04,10,1, 11.9,1,1, 1.748, 10645.732, 309.224, 52681.498 23/11/07,06:08:57,05,10,1, 11.9,1,1, 1.748, 10645.765, 309.182, 52681.441 23/11/07,06:08:57,06,10,1, 11.9,1,1, 1.748, 10645.818, 309.148, 52681.392 23/11/07,06:08:57,07,10,1, 11.9,1,1, 1.748, 10645.860, 309.078, 52681.360 23/11/07,06:08:57,08,10,1, 11.9,1,1, 1.748, 10645.910, 309.037, 52681.337 23/11/07,06:08:57,09,10,1, 11.9,1,1, 1.748, 10645.961, 309.003, 52681.259 23/11/07,06:08:57,10,10,1, 11.9,1,1, 1.748, 10646.010, 308.946, 52681.241 23/11/07,06:08:57,11,10,1, 11.9,1,1, 1.748, 10646.062, 308.909, 52681.192 23/11/07,06:08:57,12,10,1, 11.9,1,1, 1.748, 10646.107, 308.851, 52681.152 23/11/07,06:08:57,13,10,1, 11.9,1,1, 1.748, 10646.163, 308.797, 52681.065 23/11/07,06:08:57,14,10,1, 11.9,1,1, 1.748, 10646.198, 308.783, 52681.014 23/11/07,06:08:57,15,10,1, 11.9,1,1, 1.748, 10646.275, 308.701, 52680.967 23/11/07,06:08:57,16,10,1, 11.9,1,1, 1.748, 10646.316, 308.676, 52680.880 23/11/07,06:08:57,17,10,1, 11.9,1,1, 1.748, 10646.366, 308.613, 52680.833 23/11/07,06:08:57,18,10,1, 11.9,1,1, 1.748, 10646.425, 308.559, 52680.696 23/11/07,06:08:57,19,10,1, 11.9,1,1, 1.748, 10646.475, 308.512, 52680.751 23/11/07,06:08:58,00,10,1, 12.0,1,1, 1.747, 10646.472, 308.512, 52680.751 23/11/07,06:08:58,01,10,1, 12.0,1,1, 1.747, 10646.592, 308.411, 52680.648 23/11/07,06:08:58,02,10,1, 12.0,1,1, 1.747, 10646.614, 308.357, 52680.608 23/11/07,06:08:58,03,10,1, 12.0,1,1, 1.747, 10646.670, 308.301, 52680.562 23/11/07,06:08:58,04,10,1, 12.0,1,1, 1.747, 10646.721, 308.264, 52680.530 23/11/07,06:08:58,05,10,1, 12.0,1,1, 1.747, 10646.748, 308.238, 52680.662 23/11/07,06:08:58,06,10,1, 12.0,1,1, 1.747, 10646.802, 308.172, 52680.497 23/11/07,06:08:58,07,10,1, 12.0,1,1, 1.747, 10646.898, 308.126, 52680.386 23/11/07,06:08:58,08,10,1, 12.0,1,1, 1.747, 10646.955, 308.068, 52680.330 23/11/07,06:08:58,09,10,1, 12.0,1,1, 1.747, 10646.992, 308.039, 52680.264 23/11/07,06:08:58,10,10,1, 12.0,1,1, 1.747, 10647.050, 307.984, 52680.209 23/11/07,06:08:58,11,10,1, 12.0,1,1, 1.747, 10647.107, 307.923, 52680.174 23/11/07,06:08:58,12,10,1, 12.0,1,1, 1.747, 10647.141, 307.873, 52680.125 23/11/07,06:08:58,13,10,1, 12.0,1,1, 1.747, 10647.199, 307.825, 52680.046 23/11/07,06:08:58,14,10,1, 12.0,1,1, 1.747, 10647.276, 307.786, 52680.030 23/11/07,06:08:58,15,10,1, 12.0,1,1, 1.747, 10647.295, 307.752, 52679.929 23/11/07,06:08:58,16,10,1, 12.0,1,1, 1.747, 10647.367, 307.718, 52679.902 23/11/07,06:08:58,17,10,1, 12.0,1,1, 1.747, 10647.418, 307.656, 52679.863 23/11/07,06:08:58,18,10,1, 12.0,1,1, 1.747, 10647.467, 307.624, 52679.807 23/11/07,06:08:58,19,10,1, 12.0,1,1, 1.747, 10647.513, 307.580, 52679.782 23/11/07,06:08:59,00,10,1, 11.9,1,1, 1.744, 10647.507, 307.580, 52679.782 23/11/07,06:08:59,01,10,1, 11.9,1,1, 1.744, 10647.613, 307.493, 52679.711 23/11/07,06:08:59,02,10,1, 11.9,1,1, 1.744, 10647.657, 307.434, 52679.640 23/11/07,06:08:59,03,10,1, 11.9,1,1, 1.744, 10647.732, 307.391, 52679.566 23/11/07,06:08:59,04,10,1, 11.9,1,1, 1.744, 10647.736, 307.359, 52679.553 23/11/07,06:08:59,05,10,1, 11.9,1,1, 1.744, 10647.806, 307.297, 52679.503 23/11/07,06:08:59,06,10,1, 11.9,1,1, 1.744, 10647.880, 307.271, 52679.459 23/11/07,06:08:59,07,10,1, 11.9,1,1, 1.744, 10647.931, 307.235, 52679.408 23/11/07,06:08:59,08,10,1, 11.9,1,1, 1.744, 10647.989, 307.167, 52679.385 23/11/07,06:08:59,09,10,1, 11.9,1,1, 1.744, 10648.045, 307.126, 52679.329 23/11/07,06:08:59,10,10,1, 11.9,1,1, 1.744, 10648.065, 307.087, 52679.295 23/11/07,06:08:59,11,10,1, 11.9,1,1, 1.744, 10648.133, 307.045, 52679.260 23/11/07,06:08:59,12,10,1, 11.9,1,1, 1.744, 10648.184, 307.016, 52679.176 23/11/07,06:08:59,13,10,1, 11.9,1,1, 1.744, 10648.226, 306.984, 52679.161 23/11/07,06:08:59,14,10,1, 11.9,1,1, 1.744, 10648.283, 306.947, 52679.112 23/11/07,06:08:59,15,10,1, 11.9,1,1, 1.744, 10648.353, 306.862, 52679.069 23/11/07,06:08:59,16,10,1, 11.9,1,1, 1.744, 10648.380, 306.838, 52679.017 23/11/07,06:08:59,17,10,1, 11.9,1,1, 1.744, 10648.461, 306.790, 52679.020 23/11/07,06:08:59,18,10,1, 11.9,1,1, 1.744, 10648.465, 306.757, 52678.948 23/11/07,06:08:59,19,10,1, 11.9,1,1, 1.744, 10648.543, 306.723, 52678.948 23/11/07,06:09:00,00,09,1, 11.9,1,1, 1.747, 10648.541, 306.723, 52678.948 23/11/07,06:09:00,01,09,1, 11.9,1,1, 1.747, 10648.664, 306.646, 52678.733 23/11/07,06:09:00,02,09,1, 11.9,1,1, 1.747, 10648.696, 306.563, 52678.588 23/11/07,06:09:00,03,09,1, 11.9,1,1, 1.747, 10648.729, 306.537, 52678.604 23/11/07,06:09:00,04,09,1, 11.9,1,1, 1.747, 10648.805, 306.477, 52678.575 23/11/07,06:09:00,05,09,1, 11.9,1,1, 1.747, 10648.862, 306.465, 52678.489 23/11/07,06:09:00,06,09,1, 11.9,1,1, 1.747, 10648.909, 306.405, 52678.462 23/11/07,06:09:00,07,09,1, 11.9,1,1, 1.747, 10648.990, 306.351, 52678.389 23/11/07,06:09:00,08,09,1, 11.9,1,1, 1.747, 10649.036, 306.305, 52678.340 23/11/07,06:09:00,09,09,1, 11.9,1,1, 1.747, 10649.063, 306.291, 52678.290 23/11/07,06:09:00,10,09,1, 11.9,1,1, 1.747, 10649.145, 306.250, 52678.261 23/11/07,06:09:00,11,09,1, 11.9,1,1, 1.747, 10649.211, 306.207, 52678.214 23/11/07,06:09:00,12,09,1, 11.9,1,1, 1.747, 10649.262, 306.159, 52678.170 23/11/07,06:09:00,13,09,1, 11.9,1,1, 1.747, 10649.338, 306.103, 52678.142 23/11/07,06:09:00,14,09,1, 11.9,1,1, 1.747, 10649.388, 306.076, 52678.072 23/11/07,06:09:00,15,09,1, 11.9,1,1, 1.747, 10649.442, 306.042, 52678.158 23/11/07,06:09:00,16,09,1, 11.9,1,1, 1.747, 10649.496, 305.993, 52677.915 23/11/07,06:09:00,17,09,1, 11.9,1,1, 1.747, 10649.522, 305.964, 52677.940 23/11/07,06:09:00,18,09,1, 11.9,1,1, 1.747, 10649.592, 305.937, 52677.910 23/11/07,06:09:00,19,09,1, 11.9,1,1, 1.747, 10649.662, 305.886, 52677.877 23/11/07,06:09:01,00,09,1, 11.9,1,1, 1.749, 10649.660, 305.886, 52677.877 23/11/07,06:09:01,01,09,1, 11.9,1,1, 1.749, 10649.789, 305.799, 52677.797 23/11/07,06:09:01,02,09,1, 11.9,1,1, 1.749, 10649.823, 305.760, 52677.752 23/11/07,06:09:01,03,09,1, 11.9,1,1, 1.749, 10649.878, 305.715, 52677.724 23/11/07,06:09:01,04,09,1, 11.9,1,1, 1.749, 10649.922, 305.682, 52677.684 23/11/07,06:09:01,05,09,1, 11.9,1,1, 1.749, 10650.009, 305.646, 52677.568 23/11/07,06:09:01,06,09,1, 11.9,1,1, 1.749, 10650.064, 305.601, 52677.686 23/11/07,06:09:01,07,09,1, 11.9,1,1, 1.749, 10650.109, 305.556, 52677.610 23/11/07,06:09:01,08,09,1, 11.9,1,1, 1.749, 10650.171, 305.512, 52677.536 23/11/07,06:09:01,09,09,1, 11.9,1,1, 1.749, 10650.232, 305.494, 52677.488 23/11/07,06:09:01,10,09,1, 11.9,1,1, 1.749, 10650.310, 305.422, 52677.443 23/11/07,06:09:01,11,09,1, 11.9,1,1, 1.749, 10650.380, 305.388, 52677.388 23/11/07,06:09:01,12,09,1, 11.9,1,1, 1.749, 10650.394, 305.370, 52677.467 23/11/07,06:09:01,13,09,1, 11.9,1,1, 1.749, 10650.468, 305.300, 52677.267 23/11/07,06:09:01,14,09,1, 11.9,1,1, 1.749, 10650.518, 305.298, 52677.277 23/11/07,06:09:01,15,09,1, 11.9,1,1, 1.749, 10650.599, 305.225, 52677.216 23/11/07,06:09:01,16,09,1, 11.9,1,1, 1.749, 10650.682, 305.201, 52677.218 23/11/07,06:09:01,17,09,1, 11.9,1,1, 1.749, 10650.754, 305.171, 52677.154 23/11/07,06:09:01,18,09,1, 11.9,1,1, 1.749, 10650.814, 305.134, 52677.147 23/11/07,06:09:01,19,09,1, 11.9,1,1, 1.749, 10650.862, 305.081, 52677.084 23/11/07,06:09:02,00,10,1, 11.9,1,1, 1.749, 10650.861, 305.081, 52677.084 23/11/07,06:09:02,01,10,1, 11.9,1,1, 1.749, 10651.037, 304.990, 52677.005 23/11/07,06:09:02,02,10,1, 11.9,1,1, 1.749, 10651.093, 304.957, 52676.934 23/11/07,06:09:02,03,10,1, 11.9,1,1, 1.749, 10651.133, 304.910, 52676.926 23/11/07,06:09:02,04,10,1, 11.9,1,1, 1.749, 10651.221, 304.871, 52676.874 23/11/07,06:09:02,05,10,1, 11.9,1,1, 1.749, 10651.277, 304.844, 52676.968 23/11/07,06:09:02,06,10,1, 11.9,1,1, 1.749, 10651.366, 304.784, 52676.670 23/11/07,06:09:02,07,10,1, 11.9,1,1, 1.749, 10651.380, 304.756, 52676.735 23/11/07,06:09:02,08,10,1, 11.9,1,1, 1.749, 10651.459, 304.729, 52676.723 23/11/07,06:09:02,09,10,1, 11.9,1,1, 1.749, 10651.541, 304.665, 52676.658 23/11/07,06:09:02,10,10,1, 11.9,1,1, 1.749, 10651.631, 304.625, 52676.653 23/11/07,06:09:02,11,10,1, 11.9,1,1, 1.749, 10651.712, 304.575, 52676.613 23/11/07,06:09:02,12,10,1, 11.9,1,1, 1.749, 10651.761, 304.547, 52676.566 23/11/07,06:09:02,13,10,1, 11.9,1,1, 1.749, 10651.836, 304.500, 52676.533 23/11/07,06:09:02,14,10,1, 11.9,1,1, 1.749, 10651.910, 304.458, 52676.451 23/11/07,06:09:02,15,10,1, 11.9,1,1, 1.749, 10651.987, 304.413, 52676.444 23/11/07,06:09:02,16,10,1, 11.9,1,1, 1.749, 10652.070, 304.355, 52676.389 23/11/07,06:09:02,17,10,1, 11.9,1,1, 1.749, 10652.136, 304.322, 52676.385 23/11/07,06:09:02,18,10,1, 11.9,1,1, 1.749, 10652.215, 304.265, 52676.298 23/11/07,06:09:02,19,10,1, 11.9,1,1, 1.749, 10652.281, 304.242, 52676.272 23/11/07,06:09:03,00,09,1, 11.9,1,1, 1.748, 10652.280, 304.242, 52676.272 23/11/07,06:09:03,01,09,1, 11.9,1,1, 1.748, 10652.457, 304.158, 52676.254 23/11/07,06:09:03,02,09,1, 11.9,1,1, 1.748, 10652.487, 304.131, 52676.185 23/11/07,06:09:03,03,09,1, 11.9,1,1, 1.748, 10652.571, 304.089, 52676.145 23/11/07,06:09:03,04,09,1, 11.9,1,1, 1.748, 10652.646, 304.023, 52676.069 23/11/07,06:09:03,05,09,1, 11.9,1,1, 1.748, 10652.747, 304.005, 52676.045 23/11/07,06:09:03,06,09,1, 11.9,1,1, 1.748, 10652.806, 303.938, 52675.985 23/11/07,06:09:03,07,09,1, 11.9,1,1, 1.748, 10652.906, 303.918, 52675.943 23/11/07,06:09:03,08,09,1, 11.9,1,1, 1.748, 10652.988, 303.865, 52675.933 23/11/07,06:09:03,09,09,1, 11.9,1,1, 1.748, 10653.083, 303.830, 52675.912 23/11/07,06:09:03,10,09,1, 11.9,1,1, 1.748, 10653.155, 303.789, 52675.897 23/11/07,06:09:03,11,09,1, 11.9,1,1, 1.748, 10653.208, 303.718, 52675.836 23/11/07,06:09:03,12,09,1, 11.9,1,1, 1.748, 10653.286, 303.675, 52675.791 23/11/07,06:09:03,13,09,1, 11.9,1,1, 1.748, 10653.379, 303.648, 52675.700 23/11/07,06:09:03,14,09,1, 11.9,1,1, 1.748, 10653.467, 303.595, 52675.699 23/11/07,06:09:03,15,09,1, 11.9,1,1, 1.748, 10653.535, 303.562, 52675.681 23/11/07,06:09:03,16,09,1, 11.9,1,1, 1.748, 10653.614, 303.521, 52675.654 23/11/07,06:09:03,17,09,1, 11.9,1,1, 1.748, 10653.729, 303.462, 52675.618 23/11/07,06:09:03,18,09,1, 11.9,1,1, 1.748, 10653.801, 303.416, 52675.541 23/11/07,06:09:03,19,09,1, 11.9,1,1, 1.748, 10653.854, 303.382, 52675.538 23/11/07,06:09:04,00,09,1, 11.9,1,1, 1.748, 10653.849, 303.382, 52675.538 23/11/07,06:09:04,01,09,1, 11.9,1,1, 1.748, 10654.038, 303.288, 52675.424 23/11/07,06:09:04,02,09,1, 11.9,1,1, 1.748, 10654.112, 303.277, 52675.415 23/11/07,06:09:04,03,09,1, 11.9,1,1, 1.748, 10654.215, 303.215, 52675.386 23/11/07,06:09:04,04,09,1, 11.9,1,1, 1.748, 10654.289, 303.173, 52675.303 23/11/07,06:09:04,05,09,1, 11.9,1,1, 1.748, 10654.362, 303.130, 52675.272 23/11/07,06:09:04,06,09,1, 11.9,1,1, 1.748, 10654.458, 303.065, 52675.264 23/11/07,06:09:04,07,09,1, 11.9,1,1, 1.748, 10654.543, 303.035, 52675.175 23/11/07,06:09:04,08,09,1, 11.9,1,1, 1.748, 10654.615, 302.991, 52675.172 23/11/07,06:09:04,09,09,1, 11.9,1,1, 1.748, 10654.720, 302.939, 52675.160 23/11/07,06:09:04,10,09,1, 11.9,1,1, 1.748, 10654.800, 302.872, 52675.082 23/11/07,06:09:04,11,09,1, 11.9,1,1, 1.748, 10654.851, 302.841, 52675.036 23/11/07,06:09:04,12,09,1, 11.9,1,1, 1.748, 10654.974, 302.798, 52675.024 23/11/07,06:09:04,13,09,1, 11.9,1,1, 1.748, 10655.094, 302.728, 52675.001 23/11/07,06:09:04,14,09,1, 11.9,1,1, 1.748, 10655.155, 302.718, 52674.942 23/11/07,06:09:04,15,09,1, 11.9,1,1, 1.748, 10655.260, 302.689, 52674.910 23/11/07,06:09:04,16,09,1, 11.9,1,1, 1.748, 10655.339, 302.639, 52674.899 23/11/07,06:09:04,17,09,1, 11.9,1,1, 1.748, 10655.402, 302.589, 52674.867 23/11/07,06:09:04,18,09,1, 11.9,1,1, 1.748, 10655.500, 302.544, 52674.794 23/11/07,06:09:04,19,09,1, 11.9,1,1, 1.748, 10655.602, 302.503, 52674.747 23/11/07,06:09:05,00,09,1, 11.9,1,1, 1.748, 10655.601, 302.503, 52674.747 23/11/07,06:09:05,01,09,1, 11.9,1,1, 1.748, 10655.802, 302.393, 52674.726 23/11/07,06:09:05,02,09,1, 11.9,1,1, 1.748, 10655.882, 302.377, 52674.619 23/11/07,06:09:05,03,09,1, 11.9,1,1, 1.748, 10655.980, 302.317, 52674.633 23/11/07,06:09:05,04,09,1, 11.9,1,1, 1.748, 10656.057, 302.283, 52674.540 23/11/07,06:09:05,05,09,1, 11.9,1,1, 1.748, 10656.182, 302.207, 52674.505 23/11/07,06:09:05,06,09,1, 11.9,1,1, 1.748, 10656.266, 302.194, 52674.477 23/11/07,06:09:05,07,09,1, 11.9,1,1, 1.748, 10656.351, 302.146, 52674.451 23/11/07,06:09:05,08,09,1, 11.9,1,1, 1.748, 10656.445, 302.123, 52674.442 23/11/07,06:09:05,09,09,1, 11.9,1,1, 1.748, 10656.534, 302.072, 52674.347 23/11/07,06:09:05,10,09,1, 11.9,1,1, 1.748, 10656.637, 302.004, 52674.295 23/11/07,06:09:05,11,09,1, 11.9,1,1, 1.748, 10656.716, 301.952, 52674.327 23/11/07,06:09:05,12,09,1, 11.9,1,1, 1.748, 10656.814, 301.929, 52674.265 23/11/07,06:09:05,13,09,1, 11.9,1,1, 1.748, 10656.942, 301.908, 52674.211 23/11/07,06:09:05,14,09,1, 11.9,1,1, 1.748, 10657.029, 301.865, 52674.221 23/11/07,06:09:05,15,09,1, 11.9,1,1, 1.748, 10657.137, 301.821, 52674.120 23/11/07,06:09:05,16,09,1, 11.9,1,1, 1.748, 10657.227, 301.739, 52674.151 23/11/07,06:09:05,17,09,1, 11.9,1,1, 1.748, 10657.333, 301.706, 52674.083 23/11/07,06:09:05,18,09,1, 11.9,1,1, 1.748, 10657.434, 301.661, 52674.043 23/11/07,06:09:05,19,09,1, 11.9,1,1, 1.748, 10657.528, 301.636, 52673.995 23/11/07,06:09:06,00,09,1, 11.8,1,1, 1.749, 10657.520, 301.636, 52673.995 23/11/07,06:09:06,01,09,1, 11.8,1,1, 1.749, 10657.739, 301.561, 52673.924 23/11/07,06:09:06,02,09,1, 11.8,1,1, 1.749, 10657.838, 301.505, 52673.898 23/11/07,06:09:06,03,09,1, 11.8,1,1, 1.749, 10657.943, 301.436, 52673.834 23/11/07,06:09:06,04,09,1, 11.8,1,1, 1.749, 10658.053, 301.428, 52673.797 23/11/07,06:09:06,05,09,1, 11.8,1,1, 1.749, 10658.145, 301.388, 52673.768 23/11/07,06:09:06,06,09,1, 11.8,1,1, 1.749, 10658.264, 301.376, 52673.771 23/11/07,06:09:06,07,09,1, 11.8,1,1, 1.749, 10658.372, 301.312, 52673.745 23/11/07,06:09:06,08,09,1, 11.8,1,1, 1.749, 10658.470, 301.274, 52673.705 23/11/07,06:09:06,09,09,1, 11.8,1,1, 1.749, 10658.565, 301.234, 52673.680 23/11/07,06:09:06,10,09,1, 11.8,1,1, 1.749, 10658.656, 301.192, 52673.606 23/11/07,06:09:06,11,09,1, 11.8,1,1, 1.749, 10658.761, 301.167, 52673.589 23/11/07,06:09:06,12,09,1, 11.8,1,1, 1.749, 10658.868, 301.123, 52673.570 23/11/07,06:09:06,13,09,1, 11.8,1,1, 1.749, 10658.963, 301.067, 52673.514 23/11/07,06:09:06,14,09,1, 11.8,1,1, 1.749, 10659.077, 301.038, 52673.468 23/11/07,06:09:06,15,09,1, 11.8,1,1, 1.749, 10659.183, 300.990, 52673.427 23/11/07,06:09:06,16,09,1, 11.8,1,1, 1.749, 10659.280, 300.940, 52673.425 23/11/07,06:09:06,17,09,1, 11.8,1,1, 1.749, 10659.404, 300.911, 52673.353 23/11/07,06:09:06,18,09,1, 11.8,1,1, 1.749, 10659.484, 300.845, 52673.297 23/11/07,06:09:06,19,09,1, 11.8,1,1, 1.749, 10659.620, 300.843, 52673.298 23/11/07,06:09:07,00,08,1, 11.9,1,1, 1.749, 10659.615, 300.843, 52673.298 23/11/07,06:09:07,01,08,1, 11.9,1,1, 1.749, 10659.829, 300.749, 52673.224 23/11/07,06:09:07,02,08,1, 11.9,1,1, 1.749, 10659.945, 300.696, 52673.212 23/11/07,06:09:07,03,08,1, 11.9,1,1, 1.749, 10660.036, 300.663, 52673.159 23/11/07,06:09:07,04,08,1, 11.9,1,1, 1.749, 10660.130, 300.624, 52673.110 23/11/07,06:09:07,05,08,1, 11.9,1,1, 1.749, 10660.227, 300.604, 52673.089 23/11/07,06:09:07,06,08,1, 11.9,1,1, 1.749, 10660.352, 300.551, 52673.047 23/11/07,06:09:07,07,08,1, 11.9,1,1, 1.749, 10660.446, 300.563, 52673.028 23/11/07,06:09:07,08,08,1, 11.9,1,1, 1.749, 10660.545, 300.499, 52672.960 23/11/07,06:09:07,09,08,1, 11.9,1,1, 1.749, 10660.665, 300.485, 52672.959 23/11/07,06:09:07,10,08,1, 11.9,1,1, 1.749, 10660.766, 300.437, 52672.901 23/11/07,06:09:07,11,08,1, 11.9,1,1, 1.749, 10660.894, 300.403, 52672.863 23/11/07,06:09:07,12,08,1, 11.9,1,1, 1.749, 10661.000, 300.348, 52672.864 23/11/07,06:09:07,13,08,1, 11.9,1,1, 1.749, 10661.130, 300.317, 52672.796 23/11/07,06:09:07,14,08,1, 11.9,1,1, 1.749, 10661.229, 300.325, 52672.768 23/11/07,06:09:07,15,08,1, 11.9,1,1, 1.749, 10661.356, 300.243, 52672.693 23/11/07,06:09:07,16,08,1, 11.9,1,1, 1.749, 10661.425, 300.204, 52672.645 23/11/07,06:09:07,17,08,1, 11.9,1,1, 1.749, 10661.559, 300.210, 52672.662 23/11/07,06:09:07,18,08,1, 11.9,1,1, 1.749, 10661.665, 300.141, 52672.640 23/11/07,06:09:07,19,08,1, 11.9,1,1, 1.749, 10661.773, 300.114, 52672.581 23/11/07,06:09:08,00,08,1, 11.8,1,1, 1.746, 10661.768, 300.114, 52672.581 23/11/07,06:09:08,01,08,1, 11.8,1,1, 1.746, 10662.027, 300.042, 52672.513 23/11/07,06:09:08,02,08,1, 11.8,1,1, 1.746, 10662.121, 300.015, 52672.490 23/11/07,06:09:08,03,08,1, 11.8,1,1, 1.746, 10662.229, 300.009, 52672.401 23/11/07,06:09:08,04,08,1, 11.8,1,1, 1.746, 10662.334, 299.964, 52672.412 23/11/07,06:09:08,05,08,1, 11.8,1,1, 1.746, 10662.440, 299.939, 52672.400 23/11/07,06:09:08,06,08,1, 11.8,1,1, 1.746, 10662.567, 299.867, 52672.338 23/11/07,06:09:08,07,08,1, 11.8,1,1, 1.746, 10662.677, 299.841, 52672.311 23/11/07,06:09:08,08,08,1, 11.8,1,1, 1.746, 10662.784, 299.801, 52672.281 23/11/07,06:09:08,09,08,1, 11.8,1,1, 1.746, 10662.911, 299.774, 52672.274 23/11/07,06:09:08,10,08,1, 11.8,1,1, 1.746, 10663.016, 299.736, 52672.230 23/11/07,06:09:08,11,08,1, 11.8,1,1, 1.746, 10663.123, 299.693, 52672.178 23/11/07,06:09:08,12,08,1, 11.8,1,1, 1.746, 10663.224, 299.666, 52672.149 23/11/07,06:09:08,13,08,1, 11.8,1,1, 1.746, 10663.359, 299.608, 52672.108 23/11/07,06:09:08,14,08,1, 11.8,1,1, 1.746, 10663.472, 299.577, 52672.057 23/11/07,06:09:08,15,08,1, 11.8,1,1, 1.746, 10663.606, 299.527, 52672.003 23/11/07,06:09:08,16,08,1, 11.8,1,1, 1.746, 10663.704, 299.485, 52671.998 23/11/07,06:09:08,17,08,1, 11.8,1,1, 1.746, 10663.803, 299.464, 52671.968 23/11/07,06:09:08,18,08,1, 11.8,1,1, 1.746, 10663.937, 299.443, 52671.924 23/11/07,06:09:08,19,08,1, 11.8,1,1, 1.746, 10664.027, 299.412, 52671.883 23/11/07,06:09:09,00,08,1, 11.8,1,1, 1.742, 10664.021, 299.412, 52671.883 23/11/07,06:09:09,01,08,1, 11.8,1,1, 1.742, 10664.254, 299.322, 52671.792 23/11/07,06:09:09,02,08,1, 11.8,1,1, 1.742, 10664.387, 299.294, 52671.768 23/11/07,06:09:09,03,08,1, 11.8,1,1, 1.742, 10664.505, 299.237, 52671.767 23/11/07,06:09:09,04,08,1, 11.8,1,1, 1.742, 10664.608, 299.241, 52671.722 23/11/07,06:09:09,05,08,1, 11.8,1,1, 1.742, 10664.756, 299.209, 52671.744 23/11/07,06:09:09,06,08,1, 11.8,1,1, 1.742, 10664.857, 299.166, 52671.708 23/11/07,06:09:09,07,08,1, 11.8,1,1, 1.742, 10664.999, 299.126, 52671.640 23/11/07,06:09:09,08,08,1, 11.8,1,1, 1.742, 10665.094, 299.080, 52671.597 23/11/07,06:09:09,09,08,1, 11.8,1,1, 1.742, 10665.206, 299.075, 52671.569 23/11/07,06:09:09,10,08,1, 11.8,1,1, 1.742, 10665.330, 299.063, 52671.542 23/11/07,06:09:09,11,08,1, 11.8,1,1, 1.742, 10665.428, 299.066, 52671.500 23/11/07,06:09:09,12,08,1, 11.8,1,1, 1.742, 10665.548, 299.011, 52671.495 23/11/07,06:09:09,13,08,1, 11.8,1,1, 1.742, 10665.679, 298.963, 52671.472 23/11/07,06:09:09,14,08,1, 11.8,1,1, 1.742, 10665.781, 298.942, 52671.434 23/11/07,06:09:09,15,08,1, 11.8,1,1, 1.742, 10665.895, 298.918, 52671.401 23/11/07,06:09:09,16,08,1, 11.8,1,1, 1.742, 10665.999, 298.894, 52671.383 23/11/07,06:09:09,17,08,1, 11.8,1,1, 1.742, 10666.112, 298.883, 52671.345 23/11/07,06:09:09,18,08,1, 11.8,1,1, 1.742, 10666.217, 298.869, 52671.302 23/11/07,06:09:09,19,08,1, 11.8,1,1, 1.742, 10666.308, 298.817, 52671.284 23/11/07,06:09:10,00,10,1, 11.8,1,1, 1.746, 10666.307, 298.817, 52671.284 23/11/07,06:09:10,01,10,1, 11.8,1,1, 1.746, 10666.554, 298.793, 52671.235 23/11/07,06:09:10,02,10,1, 11.8,1,1, 1.746, 10666.651, 298.774, 52671.178 23/11/07,06:09:10,03,10,1, 11.8,1,1, 1.746, 10666.769, 298.751, 52671.190 23/11/07,06:09:10,04,10,1, 11.8,1,1, 1.746, 10666.860, 298.742, 52671.106 23/11/07,06:09:10,05,10,1, 11.8,1,1, 1.746, 10666.989, 298.702, 52671.010 23/11/07,06:09:10,06,10,1, 11.8,1,1, 1.746, 10667.080, 298.684, 52671.148 23/11/07,06:09:10,07,10,1, 11.8,1,1, 1.746, 10667.181, 298.668, 52671.075 23/11/07,06:09:10,08,10,1, 11.8,1,1, 1.746, 10667.314, 298.656, 52671.045 23/11/07,06:09:10,09,10,1, 11.8,1,1, 1.746, 10667.444, 298.621, 52671.011 23/11/07,06:09:10,10,10,1, 11.8,1,1, 1.746, 10667.550, 298.628, 52670.969 23/11/07,06:09:10,11,10,1, 11.8,1,1, 1.746, 10667.660, 298.587, 52670.965 23/11/07,06:09:10,12,10,1, 11.8,1,1, 1.746, 10667.766, 298.569, 52670.923 23/11/07,06:09:10,13,10,1, 11.8,1,1, 1.746, 10667.886, 298.568, 52670.878 23/11/07,06:09:10,14,10,1, 11.8,1,1, 1.746, 10667.997, 298.560, 52670.869 23/11/07,06:09:10,15,10,1, 11.8,1,1, 1.746, 10668.119, 298.519, 52670.764 23/11/07,06:09:10,16,10,1, 11.8,1,1, 1.746, 10668.232, 298.523, 52670.768 23/11/07,06:09:10,17,10,1, 11.8,1,1, 1.746, 10668.349, 298.497, 52670.711 23/11/07,06:09:10,18,10,1, 11.8,1,1, 1.746, 10668.416, 298.472, 52670.719 23/11/07,06:09:10,19,10,1, 11.8,1,1, 1.746, 10668.533, 298.472, 52670.706 23/11/07,06:09:11,00,09,1, 11.9,1,1, 1.746, 10668.527, 298.472, 52670.706 23/11/07,06:09:11,01,09,1, 11.9,1,1, 1.746, 10668.746, 298.440, 52670.637 23/11/07,06:09:11,02,09,1, 11.9,1,1, 1.746, 10668.847, 298.379, 52670.610 23/11/07,06:09:11,03,09,1, 11.9,1,1, 1.746, 10668.957, 298.401, 52670.581 23/11/07,06:09:11,04,09,1, 11.9,1,1, 1.746, 10669.102, 298.372, 52670.538 23/11/07,06:09:11,05,09,1, 11.9,1,1, 1.746, 10669.189, 298.349, 52670.533 23/11/07,06:09:11,06,09,1, 11.9,1,1, 1.746, 10669.293, 298.322, 52670.481 23/11/07,06:09:11,07,09,1, 11.9,1,1, 1.746, 10669.388, 298.309, 52670.449 23/11/07,06:09:11,08,09,1, 11.9,1,1, 1.746, 10669.514, 298.303, 52670.467 23/11/07,06:09:11,09,09,1, 11.9,1,1, 1.746, 10669.613, 298.263, 52670.389 23/11/07,06:09:11,10,09,1, 11.9,1,1, 1.746, 10669.735, 298.250, 52670.377 23/11/07,06:09:11,11,09,1, 11.9,1,1, 1.746, 10669.856, 298.245, 52670.329 23/11/07,06:09:11,12,09,1, 11.9,1,1, 1.746, 10669.934, 298.212, 52670.334 23/11/07,06:09:11,13,09,1, 11.9,1,1, 1.746, 10670.056, 298.192, 52670.298 23/11/07,06:09:11,14,09,1, 11.9,1,1, 1.746, 10670.159, 298.181, 52670.265 23/11/07,06:09:11,15,09,1, 11.9,1,1, 1.746, 10670.265, 298.163, 52670.218 23/11/07,06:09:11,16,09,1, 11.9,1,1, 1.746, 10670.364, 298.163, 52670.203 23/11/07,06:09:11,17,09,1, 11.9,1,1, 1.746, 10670.487, 298.145, 52670.181 23/11/07,06:09:11,18,09,1, 11.9,1,1, 1.746, 10670.592, 298.135, 52670.138 23/11/07,06:09:11,19,09,1, 11.9,1,1, 1.746, 10670.701, 298.089, 52670.129 23/11/07,06:09:12,00,10,1, 11.9,1,1, 1.746, 10670.696, 298.089, 52670.129 23/11/07,06:09:12,01,10,1, 11.9,1,1, 1.746, 10670.912, 298.083, 52670.047 23/11/07,06:09:12,02,10,1, 11.9,1,1, 1.746, 10671.018, 298.038, 52670.034 23/11/07,06:09:12,03,10,1, 11.9,1,1, 1.746, 10671.139, 298.058, 52670.022 23/11/07,06:09:12,04,10,1, 11.9,1,1, 1.746, 10671.261, 298.034, 52669.948 23/11/07,06:09:12,05,10,1, 11.9,1,1, 1.746, 10671.319, 297.997, 52669.928 23/11/07,06:09:12,06,10,1, 11.9,1,1, 1.746, 10671.432, 297.977, 52669.927 23/11/07,06:09:12,07,10,1, 11.9,1,1, 1.746, 10671.528, 297.954, 52669.864 23/11/07,06:09:12,08,10,1, 11.9,1,1, 1.746, 10671.637, 297.952, 52669.865 23/11/07,06:09:12,09,10,1, 11.9,1,1, 1.746, 10671.749, 297.890, 52669.855 23/11/07,06:09:12,10,10,1, 11.9,1,1, 1.746, 10671.847, 297.891, 52669.826 23/11/07,06:09:12,11,10,1, 11.9,1,1, 1.746, 10671.921, 297.906, 52669.796 23/11/07,06:09:12,12,10,1, 11.9,1,1, 1.746, 10672.044, 297.851, 52669.808 23/11/07,06:09:12,13,10,1, 11.9,1,1, 1.746, 10672.159, 297.823, 52669.704 23/11/07,06:09:12,14,10,1, 11.9,1,1, 1.746, 10672.264, 297.806, 52669.696 23/11/07,06:09:12,15,10,1, 11.9,1,1, 1.746, 10672.349, 297.810, 52669.679 23/11/07,06:09:12,16,10,1, 11.9,1,1, 1.746, 10672.452, 297.790, 52669.656 23/11/07,06:09:12,17,10,1, 11.9,1,1, 1.746, 10672.540, 297.763, 52669.627 23/11/07,06:09:12,18,10,1, 11.9,1,1, 1.746, 10672.654, 297.731, 52669.620 23/11/07,06:09:12,19,10,1, 11.9,1,1, 1.746, 10672.766, 297.706, 52669.582 23/11/07,06:09:13,00,09,1, 11.9,1,1, 1.748, 10672.758, 297.706, 52669.582 23/11/07,06:09:13,01,09,1, 11.9,1,1, 1.748, 10672.960, 297.701, 52669.506 23/11/07,06:09:13,02,09,1, 11.9,1,1, 1.748, 10673.046, 297.658, 52669.481 23/11/07,06:09:13,03,09,1, 11.9,1,1, 1.748, 10673.163, 297.650, 52669.469 23/11/07,06:09:13,04,09,1, 11.9,1,1, 1.748, 10673.254, 297.631, 52669.419 23/11/07,06:09:13,05,09,1, 11.9,1,1, 1.748, 10673.374, 297.608, 52669.388 23/11/07,06:09:13,06,09,1, 11.9,1,1, 1.748, 10673.454, 297.600, 52669.363 23/11/07,06:09:13,07,09,1, 11.9,1,1, 1.748, 10673.536, 297.558, 52669.360 23/11/07,06:09:13,08,09,1, 11.9,1,1, 1.748, 10673.663, 297.561, 52669.323 23/11/07,06:09:13,09,09,1, 11.9,1,1, 1.748, 10673.751, 297.543, 52669.301 23/11/07,06:09:13,10,09,1, 11.9,1,1, 1.748, 10673.844, 297.503, 52669.251 23/11/07,06:09:13,11,09,1, 11.9,1,1, 1.748, 10673.961, 297.490, 52669.175 23/11/07,06:09:13,12,09,1, 11.9,1,1, 1.748, 10674.033, 297.441, 52669.133 23/11/07,06:09:13,13,09,1, 11.9,1,1, 1.748, 10674.149, 297.413, 52669.130 23/11/07,06:09:13,14,09,1, 11.9,1,1, 1.748, 10674.251, 297.430, 52669.091 23/11/07,06:09:13,15,09,1, 11.9,1,1, 1.748, 10674.343, 297.399, 52669.049 23/11/07,06:09:13,16,09,1, 11.9,1,1, 1.748, 10674.406, 297.376, 52668.955 23/11/07,06:09:13,17,09,1, 11.9,1,1, 1.748, 10674.586, 297.323, 52669.004 23/11/07,06:09:13,18,09,1, 11.9,1,1, 1.748, 10674.635, 297.279, 52668.918 23/11/07,06:09:13,19,09,1, 11.9,1,1, 1.748, 10674.739, 297.256, 52668.897 23/11/07,06:09:14,00,09,1, 11.9,1,1, 1.746, 10674.735, 297.256, 52668.897 23/11/07,06:09:14,01,09,1, 11.9,1,1, 1.746, 10674.938, 297.256, 52668.961 23/11/07,06:09:14,02,09,1, 11.9,1,1, 1.746, 10675.064, 297.195, 52668.843 23/11/07,06:09:14,03,09,1, 11.9,1,1, 1.746, 10675.176, 297.173, 52668.783 23/11/07,06:09:14,04,09,1, 11.9,1,1, 1.746, 10675.263, 297.131, 52668.757 23/11/07,06:09:14,05,09,1, 11.9,1,1, 1.746, 10675.351, 297.095, 52668.743 23/11/07,06:09:14,06,09,1, 11.9,1,1, 1.746, 10675.456, 297.076, 52668.755 23/11/07,06:09:14,07,09,1, 11.9,1,1, 1.746, 10675.563, 297.040, 52668.687 23/11/07,06:09:14,08,09,1, 11.9,1,1, 1.746, 10675.660, 297.001, 52668.656 23/11/07,06:09:14,09,09,1, 11.9,1,1, 1.746, 10675.779, 296.973, 52668.626 23/11/07,06:09:14,10,09,1, 11.9,1,1, 1.746, 10675.866, 296.933, 52668.573 23/11/07,06:09:14,11,09,1, 11.9,1,1, 1.746, 10675.956, 296.898, 52668.547 23/11/07,06:09:14,12,09,1, 11.9,1,1, 1.746, 10676.055, 296.833, 52668.496 23/11/07,06:09:14,13,09,1, 11.9,1,1, 1.746, 10676.177, 296.825, 52668.481 23/11/07,06:09:14,14,09,1, 11.9,1,1, 1.746, 10676.273, 296.778, 52668.445 23/11/07,06:09:14,15,09,1, 11.9,1,1, 1.746, 10676.378, 296.721, 52668.412 23/11/07,06:09:14,16,09,1, 11.9,1,1, 1.746, 10676.497, 296.699, 52668.361 23/11/07,06:09:14,17,09,1, 11.9,1,1, 1.746, 10676.584, 296.643, 52668.317 23/11/07,06:09:14,18,09,1, 11.9,1,1, 1.746, 10676.687, 296.592, 52668.284 23/11/07,06:09:14,19,09,1, 11.9,1,1, 1.746, 10676.797, 296.557, 52668.305 23/11/07,06:09:15,00,09,1, 11.9,1,1, 1.748, 10676.796, 296.557, 52668.305 23/11/07,06:09:15,01,09,1, 11.9,1,1, 1.748, 10676.998, 296.476, 52668.205 23/11/07,06:09:15,02,09,1, 11.9,1,1, 1.748, 10677.094, 296.418, 52668.151 23/11/07,06:09:15,03,09,1, 11.9,1,1, 1.748, 10677.192, 296.354, 52668.104 23/11/07,06:09:15,04,09,1, 11.9,1,1, 1.748, 10677.296, 296.308, 52668.060 23/11/07,06:09:15,05,09,1, 11.9,1,1, 1.748, 10677.433, 296.264, 52668.028 23/11/07,06:09:15,06,09,1, 11.9,1,1, 1.748, 10677.534, 296.218, 52667.996 23/11/07,06:09:15,07,09,1, 11.9,1,1, 1.748, 10677.624, 296.165, 52667.952 23/11/07,06:09:15,08,09,1, 11.9,1,1, 1.748, 10677.724, 296.132, 52667.931 23/11/07,06:09:15,09,09,1, 11.9,1,1, 1.748, 10677.822, 296.087, 52667.908 23/11/07,06:09:15,10,09,1, 11.9,1,1, 1.748, 10677.928, 296.046, 52667.891 23/11/07,06:09:15,11,09,1, 11.9,1,1, 1.748, 10678.027, 295.967, 52667.829 23/11/07,06:09:15,12,09,1, 11.9,1,1, 1.748, 10678.135, 295.918, 52667.789 23/11/07,06:09:15,13,09,1, 11.9,1,1, 1.748, 10678.241, 295.866, 52667.701 23/11/07,06:09:15,14,09,1, 11.9,1,1, 1.748, 10678.368, 295.826, 52667.707 23/11/07,06:09:15,15,09,1, 11.9,1,1, 1.748, 10678.465, 295.784, 52667.646 23/11/07,06:09:15,16,09,1, 11.9,1,1, 1.748, 10678.578, 295.713, 52667.607 23/11/07,06:09:15,17,09,1, 11.9,1,1, 1.748, 10678.661, 295.675, 52667.598 23/11/07,06:09:15,18,09,1, 11.9,1,1, 1.748, 10678.765, 295.607, 52667.528 23/11/07,06:09:15,19,09,1, 11.9,1,1, 1.748, 10678.871, 295.554, 52667.496 23/11/07,06:09:16,00,09,1, 11.9,1,1, 1.745, 10678.866, 295.554, 52667.496 23/11/07,06:09:16,01,09,1, 11.9,1,1, 1.745, 10679.086, 295.452, 52667.451 23/11/07,06:09:16,02,09,1, 11.9,1,1, 1.745, 10679.188, 295.372, 52667.425 23/11/07,06:09:16,03,09,1, 11.9,1,1, 1.745, 10679.268, 295.315, 52667.371 23/11/07,06:09:16,04,09,1, 11.9,1,1, 1.745, 10679.390, 295.294, 52667.317 23/11/07,06:09:16,05,09,1, 11.9,1,1, 1.745, 10679.496, 295.230, 52667.358 23/11/07,06:09:16,06,09,1, 11.9,1,1, 1.745, 10679.596, 295.156, 52667.293 23/11/07,06:09:16,07,09,1, 11.9,1,1, 1.745, 10679.701, 295.088, 52667.223 23/11/07,06:09:16,08,09,1, 11.9,1,1, 1.745, 10679.810, 295.027, 52667.195 23/11/07,06:09:16,09,09,1, 11.9,1,1, 1.745, 10679.923, 294.977, 52667.131 23/11/07,06:09:16,10,09,1, 11.9,1,1, 1.745, 10680.015, 294.905, 52667.114 23/11/07,06:09:16,11,09,1, 11.9,1,1, 1.745, 10680.123, 294.845, 52667.075 23/11/07,06:09:16,12,09,1, 11.9,1,1, 1.745, 10680.204, 294.784, 52667.076 23/11/07,06:09:16,13,09,1, 11.9,1,1, 1.745, 10680.330, 294.745, 52667.000 23/11/07,06:09:16,14,09,1, 11.9,1,1, 1.745, 10680.426, 294.652, 52666.989 23/11/07,06:09:16,15,09,1, 11.9,1,1, 1.745, 10680.542, 294.590, 52666.954 23/11/07,06:09:16,16,09,1, 11.9,1,1, 1.745, 10680.638, 294.516, 52666.886 23/11/07,06:09:16,17,09,1, 11.9,1,1, 1.745, 10680.732, 294.471, 52666.861 23/11/07,06:09:16,18,09,1, 11.9,1,1, 1.745, 10680.853, 294.414, 52666.858 23/11/07,06:09:16,19,09,1, 11.9,1,1, 1.745, 10680.933, 294.333, 52666.787 23/11/07,06:09:17,00,09,1, 11.9,1,1, 1.747, 10680.927, 294.333, 52666.787 23/11/07,06:09:17,01,09,1, 11.9,1,1, 1.747, 10681.126, 294.195, 52666.704 23/11/07,06:09:17,02,09,1, 11.9,1,1, 1.747, 10681.253, 294.147, 52666.700 23/11/07,06:09:17,03,09,1, 11.9,1,1, 1.747, 10681.335, 294.077, 52666.620 23/11/07,06:09:17,04,09,1, 11.9,1,1, 1.747, 10681.454, 294.016, 52666.625 23/11/07,06:09:17,05,09,1, 11.9,1,1, 1.747, 10681.544, 293.955, 52666.550 23/11/07,06:09:17,06,09,1, 11.9,1,1, 1.747, 10681.649, 293.896, 52666.514 23/11/07,06:09:17,07,09,1, 11.9,1,1, 1.747, 10681.722, 293.803, 52666.415 23/11/07,06:09:17,08,09,1, 11.9,1,1, 1.747, 10681.834, 293.741, 52666.444 23/11/07,06:09:17,09,09,1, 11.9,1,1, 1.747, 10681.926, 293.698, 52666.417 23/11/07,06:09:17,10,09,1, 11.9,1,1, 1.747, 10682.027, 293.635, 52666.383 23/11/07,06:09:17,11,09,1, 11.9,1,1, 1.747, 10682.142, 293.537, 52666.356 23/11/07,06:09:17,12,09,1, 11.9,1,1, 1.747, 10682.239, 293.489, 52666.303 23/11/07,06:09:17,13,09,1, 11.9,1,1, 1.747, 10682.333, 293.405, 52666.230 23/11/07,06:09:17,14,09,1, 11.9,1,1, 1.747, 10682.437, 293.328, 52666.214 23/11/07,06:09:17,15,09,1, 11.9,1,1, 1.747, 10682.541, 293.257, 52666.212 23/11/07,06:09:17,16,09,1, 11.9,1,1, 1.747, 10682.617, 293.195, 52666.174 23/11/07,06:09:17,17,09,1, 11.9,1,1, 1.747, 10682.733, 293.150, 52666.108 23/11/07,06:09:17,18,09,1, 11.9,1,1, 1.747, 10682.821, 293.079, 52666.116 23/11/07,06:09:17,19,09,1, 11.9,1,1, 1.747, 10682.921, 292.982, 52666.024 23/11/07,06:09:18,00,09,1, 11.9,1,1, 1.747, 10682.913, 292.982, 52666.024 23/11/07,06:09:18,01,09,1, 11.9,1,1, 1.747, 10683.141, 292.839, 52665.962 23/11/07,06:09:18,02,09,1, 11.9,1,1, 1.747, 10683.230, 292.813, 52665.958 23/11/07,06:09:18,03,09,1, 11.9,1,1, 1.747, 10683.342, 292.730, 52665.928 23/11/07,06:09:18,04,09,1, 11.9,1,1, 1.747, 10683.440, 292.657, 52665.888 23/11/07,06:09:18,05,09,1, 11.9,1,1, 1.747, 10683.569, 292.612, 52665.887 23/11/07,06:09:18,06,09,1, 11.9,1,1, 1.747, 10683.649, 292.522, 52665.799 23/11/07,06:09:18,07,09,1, 11.9,1,1, 1.747, 10683.762, 292.441, 52665.771 23/11/07,06:09:18,08,09,1, 11.9,1,1, 1.747, 10683.855, 292.394, 52665.786 23/11/07,06:09:18,09,09,1, 11.9,1,1, 1.747, 10683.958, 292.314, 52665.725 23/11/07,06:09:18,10,09,1, 11.9,1,1, 1.747, 10684.058, 292.254, 52665.736 23/11/07,06:09:18,11,09,1, 11.9,1,1, 1.747, 10684.142, 292.174, 52665.649 23/11/07,06:09:18,12,09,1, 11.9,1,1, 1.747, 10684.241, 292.080, 52665.604 23/11/07,06:09:18,13,09,1, 11.9,1,1, 1.747, 10684.350, 292.035, 52665.540 23/11/07,06:09:18,14,09,1, 11.9,1,1, 1.747, 10684.487, 291.958, 52665.555 23/11/07,06:09:18,15,09,1, 11.9,1,1, 1.747, 10684.566, 291.897, 52665.517 23/11/07,06:09:18,16,09,1, 11.9,1,1, 1.747, 10684.684, 291.823, 52665.486 23/11/07,06:09:18,17,09,1, 11.9,1,1, 1.747, 10684.775, 291.760, 52665.451 23/11/07,06:09:18,18,09,1, 11.9,1,1, 1.747, 10684.859, 291.681, 52665.434 23/11/07,06:09:18,19,09,1, 11.9,1,1, 1.747, 10684.982, 291.605, 52665.402 23/11/07,06:09:19,00,10,1, 11.9,1,1, 1.749, 10684.974, 291.605, 52665.402 23/11/07,06:09:19,01,10,1, 11.9,1,1, 1.749, 10685.181, 291.472, 52665.306 23/11/07,06:09:19,02,10,1, 11.9,1,1, 1.749, 10685.309, 291.410, 52665.302 23/11/07,06:09:19,03,10,1, 11.9,1,1, 1.749, 10685.396, 291.327, 52665.306 23/11/07,06:09:19,04,10,1, 11.9,1,1, 1.749, 10685.473, 291.260, 52665.225 23/11/07,06:09:19,05,10,1, 11.9,1,1, 1.749, 10685.578, 291.176, 52665.220 23/11/07,06:09:19,06,10,1, 11.9,1,1, 1.749, 10685.668, 291.118, 52665.152 23/11/07,06:09:19,07,10,1, 11.9,1,1, 1.749, 10685.766, 291.025, 52665.124 23/11/07,06:09:19,08,10,1, 11.9,1,1, 1.749, 10685.875, 290.938, 52665.094 23/11/07,06:09:19,09,10,1, 11.9,1,1, 1.749, 10685.955, 290.891, 52665.057 23/11/07,06:09:19,10,10,1, 11.9,1,1, 1.749, 10686.076, 290.805, 52665.062 23/11/07,06:09:19,11,10,1, 11.9,1,1, 1.749, 10686.207, 290.741, 52665.089 23/11/07,06:09:19,12,10,1, 11.9,1,1, 1.749, 10686.288, 290.649, 52664.973 23/11/07,06:09:19,13,10,1, 11.9,1,1, 1.749, 10686.362, 290.591, 52664.916 23/11/07,06:09:19,14,10,1, 11.9,1,1, 1.749, 10686.475, 290.532, 52664.943 23/11/07,06:09:19,15,10,1, 11.9,1,1, 1.749, 10686.583, 290.454, 52664.941 23/11/07,06:09:19,16,10,1, 11.9,1,1, 1.749, 10686.665, 290.402, 52664.878 23/11/07,06:09:19,17,10,1, 11.9,1,1, 1.749, 10686.773, 290.303, 52664.838 23/11/07,06:09:19,18,10,1, 11.9,1,1, 1.749, 10686.863, 290.238, 52664.817 23/11/07,06:09:19,19,10,1, 11.9,1,1, 1.749, 10686.990, 290.156, 52664.765 23/11/07,06:09:20,00,10,1, 11.9,1,1, 1.749, 10686.985, 290.156, 52664.765 23/11/07,06:09:20,01,10,1, 11.9,1,1, 1.749, 10687.200, 290.029, 52664.751 23/11/07,06:09:20,02,10,1, 11.9,1,1, 1.749, 10687.290, 289.957, 52664.674 23/11/07,06:09:20,03,10,1, 11.9,1,1, 1.749, 10687.389, 289.860, 52664.616 23/11/07,06:09:20,04,10,1, 11.9,1,1, 1.749, 10687.475, 289.805, 52664.614 23/11/07,06:09:20,05,10,1, 11.9,1,1, 1.749, 10687.589, 289.707, 52664.554 23/11/07,06:09:20,06,10,1, 11.9,1,1, 1.749, 10687.676, 289.657, 52664.567 23/11/07,06:09:20,07,10,1, 11.9,1,1, 1.749, 10687.789, 289.564, 52664.542 23/11/07,06:09:20,08,10,1, 11.9,1,1, 1.749, 10687.866, 289.484, 52664.515 23/11/07,06:09:20,09,10,1, 11.9,1,1, 1.749, 10687.971, 289.428, 52664.477 23/11/07,06:09:20,10,10,1, 11.9,1,1, 1.749, 10688.087, 289.353, 52664.432 23/11/07,06:09:20,11,10,1, 11.9,1,1, 1.749, 10688.182, 289.266, 52664.397 23/11/07,06:09:20,12,10,1, 11.9,1,1, 1.749, 10688.275, 289.198, 52664.379 23/11/07,06:09:20,13,10,1, 11.9,1,1, 1.749, 10688.391, 289.144, 52664.341 23/11/07,06:09:20,14,10,1, 11.9,1,1, 1.749, 10688.485, 289.051, 52664.319 23/11/07,06:09:20,15,10,1, 11.9,1,1, 1.749, 10688.572, 288.971, 52664.417 23/11/07,06:09:20,16,10,1, 11.9,1,1, 1.749, 10688.667, 288.898, 52664.245 23/11/07,06:09:20,17,10,1, 11.9,1,1, 1.749, 10688.789, 288.828, 52664.251 23/11/07,06:09:20,18,10,1, 11.9,1,1, 1.749, 10688.856, 288.770, 52664.212 23/11/07,06:09:20,19,10,1, 11.9,1,1, 1.749, 10688.984, 288.675, 52664.199 23/11/07,06:09:21,00,10,1, 11.9,1,1, 1.745, 10688.980, 288.675, 52664.199 23/11/07,06:09:21,01,10,1, 11.9,1,1, 1.745, 10689.203, 288.534, 52664.128 23/11/07,06:09:21,02,10,1, 11.9,1,1, 1.745, 10689.270, 288.456, 52664.116 23/11/07,06:09:21,03,10,1, 11.9,1,1, 1.745, 10689.357, 288.410, 52664.104 23/11/07,06:09:21,04,10,1, 11.9,1,1, 1.745, 10689.466, 288.337, 52664.049 23/11/07,06:09:21,05,10,1, 11.9,1,1, 1.745, 10689.593, 288.270, 52664.024 23/11/07,06:09:21,06,10,1, 11.9,1,1, 1.745, 10689.694, 288.178, 52664.028 23/11/07,06:09:21,07,10,1, 11.9,1,1, 1.745, 10689.774, 288.094, 52663.982 23/11/07,06:09:21,08,10,1, 11.9,1,1, 1.745, 10689.871, 288.034, 52663.949 23/11/07,06:09:21,09,10,1, 11.9,1,1, 1.745, 10689.978, 287.946, 52663.942 23/11/07,06:09:21,10,10,1, 11.9,1,1, 1.745, 10690.069, 287.888, 52663.930 23/11/07,06:09:21,11,10,1, 11.9,1,1, 1.745, 10690.171, 287.793, 52663.884 23/11/07,06:09:21,12,10,1, 11.9,1,1, 1.745, 10690.243, 287.744, 52663.871 23/11/07,06:09:21,13,10,1, 11.9,1,1, 1.745, 10690.375, 287.682, 52663.839 23/11/07,06:09:21,14,10,1, 11.9,1,1, 1.745, 10690.456, 287.607, 52663.844 23/11/07,06:09:21,15,10,1, 11.9,1,1, 1.745, 10690.568, 287.543, 52663.776 23/11/07,06:09:21,16,10,1, 11.9,1,1, 1.745, 10690.652, 287.459, 52663.765 23/11/07,06:09:21,17,10,1, 11.9,1,1, 1.745, 10690.758, 287.374, 52663.705 23/11/07,06:09:21,18,10,1, 11.9,1,1, 1.745, 10690.824, 287.319, 52663.677 23/11/07,06:09:21,19,10,1, 11.9,1,1, 1.745, 10690.926, 287.239, 52663.681 23/11/07,06:09:22,00,10,1, 11.9,1,1, 1.747, 10690.924, 287.239, 52663.681 23/11/07,06:09:22,01,10,1, 11.9,1,1, 1.747, 10691.111, 287.128, 52663.656 23/11/07,06:09:22,02,10,1, 11.9,1,1, 1.747, 10691.211, 287.044, 52663.609 23/11/07,06:09:22,03,10,1, 11.9,1,1, 1.747, 10691.344, 286.964, 52663.606 23/11/07,06:09:22,04,10,1, 11.9,1,1, 1.747, 10691.407, 286.892, 52663.568 23/11/07,06:09:22,05,10,1, 11.9,1,1, 1.747, 10691.501, 286.842, 52663.532 23/11/07,06:09:22,06,10,1, 11.9,1,1, 1.747, 10691.653, 286.795, 52663.549 23/11/07,06:09:22,07,10,1, 11.9,1,1, 1.747, 10691.719, 286.722, 52663.522 23/11/07,06:09:22,08,10,1, 11.9,1,1, 1.747, 10691.810, 286.632, 52663.531 23/11/07,06:09:22,09,10,1, 11.9,1,1, 1.747, 10691.905, 286.550, 52663.468 23/11/07,06:09:22,10,10,1, 11.9,1,1, 1.747, 10692.004, 286.512, 52663.496 23/11/07,06:09:22,11,10,1, 11.9,1,1, 1.747, 10692.115, 286.435, 52663.446 23/11/07,06:09:22,12,10,1, 11.9,1,1, 1.747, 10692.216, 286.362, 52663.409 23/11/07,06:09:22,13,10,1, 11.9,1,1, 1.747, 10692.326, 286.285, 52663.135 23/11/07,06:09:22,14,10,1, 11.9,1,1, 1.747, 10692.364, 286.228, 52663.299 23/11/07,06:09:22,15,10,1, 11.9,1,1, 1.747, 10692.468, 286.173, 52663.320 23/11/07,06:09:22,16,10,1, 11.9,1,1, 1.747, 10692.573, 286.088, 52663.304 23/11/07,06:09:22,17,10,1, 11.9,1,1, 1.747, 10692.664, 286.026, 52663.313 23/11/07,06:09:22,18,10,1, 11.9,1,1, 1.747, 10692.807, 285.958, 52663.282 23/11/07,06:09:22,19,10,1, 11.9,1,1, 1.747, 10692.900, 285.885, 52663.274 23/11/07,06:09:23,00,11,1, 11.9,1,1, 1.748, 10692.893, 285.885, 52663.274 23/11/07,06:09:23,01,11,1, 11.9,1,1, 1.748, 10693.052, 285.746, 52663.185 23/11/07,06:09:23,02,11,1, 11.9,1,1, 1.748, 10693.170, 285.697, 52663.183 23/11/07,06:09:23,03,11,1, 11.9,1,1, 1.748, 10693.273, 285.614, 52663.186 23/11/07,06:09:23,04,11,1, 11.9,1,1, 1.748, 10693.369, 285.577, 52663.191 23/11/07,06:09:23,05,11,1, 11.9,1,1, 1.748, 10693.481, 285.503, 52663.175 23/11/07,06:09:23,06,11,1, 11.9,1,1, 1.748, 10693.560, 285.430, 52663.128 23/11/07,06:09:23,07,11,1, 11.9,1,1, 1.748, 10693.669, 285.404, 52663.141 23/11/07,06:09:23,08,11,1, 11.9,1,1, 1.748, 10693.754, 285.291, 52663.094 23/11/07,06:09:23,09,11,1, 11.9,1,1, 1.748, 10693.862, 285.250, 52663.098 23/11/07,06:09:23,10,11,1, 11.9,1,1, 1.748, 10693.949, 285.199, 52663.082 23/11/07,06:09:23,11,11,1, 11.9,1,1, 1.748, 10694.048, 285.138, 52663.051 23/11/07,06:09:23,12,11,1, 11.9,1,1, 1.748, 10694.166, 285.056, 52663.042 23/11/07,06:09:23,13,11,1, 11.9,1,1, 1.748, 10694.246, 284.979, 52663.053 23/11/07,06:09:23,14,11,1, 11.9,1,1, 1.748, 10694.347, 284.918, 52663.031 23/11/07,06:09:23,15,11,1, 11.9,1,1, 1.748, 10694.457, 284.859, 52663.020 23/11/07,06:09:23,16,11,1, 11.9,1,1, 1.748, 10694.552, 284.809, 52663.012 23/11/07,06:09:23,17,11,1, 11.9,1,1, 1.748, 10694.656, 284.728, 52662.974 23/11/07,06:09:23,18,11,1, 11.9,1,1, 1.748, 10694.744, 284.681, 52662.976 23/11/07,06:09:23,19,11,1, 11.9,1,1, 1.748, 10694.856, 284.616, 52662.927 23/11/07,06:09:24,00,11,1, 12.0,1,1, 1.748, 10694.854, 284.616, 52662.927 23/11/07,06:09:24,01,11,1, 12.0,1,1, 1.748, 10695.025, 284.491, 52662.898 23/11/07,06:09:24,02,11,1, 12.0,1,1, 1.748, 10695.134, 284.421, 52662.928 23/11/07,06:09:24,03,11,1, 12.0,1,1, 1.748, 10695.237, 284.376, 52662.903 23/11/07,06:09:24,04,11,1, 12.0,1,1, 1.748, 10695.342, 284.324, 52662.895 23/11/07,06:09:24,05,11,1, 12.0,1,1, 1.748, 10695.422, 284.236, 52662.883 23/11/07,06:09:24,06,11,1, 12.0,1,1, 1.748, 10695.511, 284.183, 52662.825 23/11/07,06:09:24,07,11,1, 12.0,1,1, 1.748, 10695.602, 284.098, 52662.821 23/11/07,06:09:24,08,11,1, 12.0,1,1, 1.748, 10695.698, 284.052, 52662.827 23/11/07,06:09:24,09,11,1, 12.0,1,1, 1.748, 10695.785, 284.002, 52662.811 23/11/07,06:09:24,10,11,1, 12.0,1,1, 1.748, 10695.894, 283.952, 52662.850 23/11/07,06:09:24,11,11,1, 12.0,1,1, 1.748, 10695.997, 283.899, 52662.829 23/11/07,06:09:24,12,11,1, 12.0,1,1, 1.748, 10696.095, 283.819, 52662.836 23/11/07,06:09:24,13,11,1, 12.0,1,1, 1.748, 10696.180, 283.753, 52662.815 23/11/07,06:09:24,14,11,1, 12.0,1,1, 1.748, 10696.285, 283.695, 52662.787 23/11/07,06:09:24,15,11,1, 12.0,1,1, 1.748, 10696.406, 283.646, 52662.761 23/11/07,06:09:24,16,11,1, 12.0,1,1, 1.748, 10696.495, 283.598, 52662.774 23/11/07,06:09:24,17,11,1, 12.0,1,1, 1.748, 10696.586, 283.532, 52662.737 23/11/07,06:09:24,18,11,1, 12.0,1,1, 1.748, 10696.667, 283.477, 52662.764 23/11/07,06:09:24,19,11,1, 12.0,1,1, 1.748, 10696.766, 283.409, 52662.737 23/11/07,06:09:25,00,11,1, 11.9,1,1, 1.745, 10696.765, 283.409, 52662.737 23/11/07,06:09:25,01,11,1, 11.9,1,1, 1.745, 10696.966, 283.321, 52662.727 23/11/07,06:09:25,02,11,1, 11.9,1,1, 1.745, 10697.063, 283.262, 52662.717 23/11/07,06:09:25,03,11,1, 11.9,1,1, 1.745, 10697.158, 283.204, 52662.724 23/11/07,06:09:25,04,11,1, 11.9,1,1, 1.745, 10697.252, 283.133, 52662.696 23/11/07,06:09:25,05,11,1, 11.9,1,1, 1.745, 10697.354, 283.071, 52662.669 23/11/07,06:09:25,06,11,1, 11.9,1,1, 1.745, 10697.449, 283.018, 52662.679 23/11/07,06:09:25,07,11,1, 11.9,1,1, 1.745, 10697.562, 282.966, 52662.718 23/11/07,06:09:25,08,11,1, 11.9,1,1, 1.745, 10697.663, 282.916, 52662.687 23/11/07,06:09:25,09,11,1, 11.9,1,1, 1.745, 10697.776, 282.869, 52662.672 23/11/07,06:09:25,10,11,1, 11.9,1,1, 1.745, 10697.839, 282.795, 52662.650 23/11/07,06:09:25,11,11,1, 11.9,1,1, 1.745, 10697.957, 282.747, 52662.552 23/11/07,06:09:25,12,11,1, 11.9,1,1, 1.745, 10698.062, 282.681, 52662.647 23/11/07,06:09:25,13,11,1, 11.9,1,1, 1.745, 10698.155, 282.636, 52662.601 23/11/07,06:09:25,14,11,1, 11.9,1,1, 1.745, 10698.235, 282.579, 52662.657 23/11/07,06:09:25,15,11,1, 11.9,1,1, 1.745, 10698.352, 282.527, 52662.663 23/11/07,06:09:25,16,11,1, 11.9,1,1, 1.745, 10698.437, 282.473, 52662.608 23/11/07,06:09:25,17,11,1, 11.9,1,1, 1.745, 10698.542, 282.428, 52662.586 23/11/07,06:09:25,18,11,1, 11.9,1,1, 1.745, 10698.655, 282.362, 52662.618 23/11/07,06:09:25,19,11,1, 11.9,1,1, 1.745, 10698.707, 282.316, 52662.600 23/11/07,06:09:26,00,11,1, 11.9,1,1, 1.745, 10698.701, 282.316, 52662.600 23/11/07,06:09:26,01,11,1, 11.9,1,1, 1.745, 10698.919, 282.203, 52662.618 23/11/07,06:09:26,02,11,1, 11.9,1,1, 1.745, 10699.016, 282.174, 52662.584 23/11/07,06:09:26,03,11,1, 11.9,1,1, 1.745, 10699.111, 282.089, 52662.617 23/11/07,06:09:26,04,11,1, 11.9,1,1, 1.745, 10699.240, 282.058, 52662.618 23/11/07,06:09:26,05,11,1, 11.9,1,1, 1.745, 10699.324, 282.003, 52662.613 23/11/07,06:09:26,06,11,1, 11.9,1,1, 1.745, 10699.418, 281.969, 52662.605 23/11/07,06:09:26,07,11,1, 11.9,1,1, 1.745, 10699.507, 281.891, 52662.555 23/11/07,06:09:26,08,11,1, 11.9,1,1, 1.745, 10699.625, 281.857, 52662.556 23/11/07,06:09:26,09,11,1, 11.9,1,1, 1.745, 10699.704, 281.791, 52662.560 23/11/07,06:09:26,10,11,1, 11.9,1,1, 1.745, 10699.801, 281.753, 52662.566 23/11/07,06:09:26,11,11,1, 11.9,1,1, 1.745, 10699.892, 281.730, 52662.563 23/11/07,06:09:26,12,11,1, 11.9,1,1, 1.745, 10699.998, 281.662, 52662.608 23/11/07,06:09:26,13,11,1, 11.9,1,1, 1.745, 10700.096, 281.624, 52662.579 23/11/07,06:09:26,14,11,1, 11.9,1,1, 1.745, 10700.186, 281.577, 52662.597 23/11/07,06:09:26,15,11,1, 11.9,1,1, 1.745, 10700.282, 281.511, 52662.577 23/11/07,06:09:26,16,11,1, 11.9,1,1, 1.745, 10700.350, 281.459, 52662.540 23/11/07,06:09:26,17,11,1, 11.9,1,1, 1.745, 10700.462, 281.412, 52662.536 23/11/07,06:09:26,18,11,1, 11.9,1,1, 1.745, 10700.569, 281.376, 52662.552 23/11/07,06:09:26,19,11,1, 11.9,1,1, 1.745, 10700.656, 281.343, 52662.570 23/11/07,06:09:27,00,10,1, 11.9,1,1, 1.745, 10700.654, 281.343, 52662.570 23/11/07,06:09:27,01,10,1, 11.9,1,1, 1.745, 10700.826, 281.260, 52662.573 23/11/07,06:09:27,02,10,1, 11.9,1,1, 1.745, 10700.922, 281.192, 52662.585 23/11/07,06:09:27,03,10,1, 11.9,1,1, 1.745, 10700.999, 281.180, 52662.534 23/11/07,06:09:27,04,10,1, 11.9,1,1, 1.745, 10701.106, 281.118, 52662.572 23/11/07,06:09:27,05,10,1, 11.9,1,1, 1.745, 10701.191, 281.089, 52662.568 23/11/07,06:09:27,06,10,1, 11.9,1,1, 1.745, 10701.291, 281.067, 52662.601 23/11/07,06:09:27,07,10,1, 11.9,1,1, 1.745, 10701.373, 280.996, 52662.594 23/11/07,06:09:27,08,10,1, 11.9,1,1, 1.745, 10701.467, 280.972, 52662.549 23/11/07,06:09:27,09,10,1, 11.9,1,1, 1.745, 10701.585, 280.936, 52662.579 23/11/07,06:09:27,10,10,1, 11.9,1,1, 1.745, 10701.705, 280.892, 52662.360 23/11/07,06:09:27,11,10,1, 11.9,1,1, 1.745, 10701.729, 280.870, 52662.576 23/11/07,06:09:27,12,10,1, 11.9,1,1, 1.745, 10701.815, 280.832, 52662.608 23/11/07,06:09:27,13,10,1, 11.9,1,1, 1.745, 10701.903, 280.813, 52662.592 23/11/07,06:09:27,14,10,1, 11.9,1,1, 1.745, 10702.019, 280.749, 52662.601 23/11/07,06:09:27,15,10,1, 11.9,1,1, 1.745, 10702.104, 280.730, 52662.658 23/11/07,06:09:27,16,10,1, 11.9,1,1, 1.745, 10702.121, 280.690, 52662.675 23/11/07,06:09:27,17,10,1, 11.9,1,1, 1.745, 10702.269, 280.678, 52662.638 23/11/07,06:09:27,18,10,1, 11.9,1,1, 1.745, 10702.335, 280.634, 52662.581 23/11/07,06:09:27,19,10,1, 11.9,1,1, 1.745, 10702.473, 280.600, 52662.665 23/11/07,06:09:28,00,11,1, 11.9,1,1, 1.744, 10702.465, 280.600, 52662.665 23/11/07,06:09:28,01,11,1, 11.9,1,1, 1.744, 10702.609, 280.524, 52662.591 23/11/07,06:09:28,02,11,1, 11.9,1,1, 1.744, 10702.690, 280.514, 52662.644 23/11/07,06:09:28,03,11,1, 11.9,1,1, 1.744, 10702.788, 280.496, 52662.707 23/11/07,06:09:28,04,11,1, 11.9,1,1, 1.744, 10702.887, 280.438, 52662.679 23/11/07,06:09:28,05,11,1, 11.9,1,1, 1.744, 10702.956, 280.436, 52662.691 23/11/07,06:09:28,06,11,1, 11.9,1,1, 1.744, 10702.991, 280.408, 52662.671 23/11/07,06:09:28,07,11,1, 11.9,1,1, 1.744, 10703.068, 280.390, 52662.687 23/11/07,06:09:28,08,11,1, 11.9,1,1, 1.744, 10703.135, 280.347, 52662.689 23/11/07,06:09:28,09,11,1, 11.9,1,1, 1.744, 10703.228, 280.340, 52662.715 23/11/07,06:09:28,10,11,1, 11.9,1,1, 1.744, 10703.325, 280.288, 52662.715 23/11/07,06:09:28,11,11,1, 11.9,1,1, 1.744, 10703.426, 280.290, 52662.766 23/11/07,06:09:28,12,11,1, 11.9,1,1, 1.744, 10703.509, 280.258, 52662.732 23/11/07,06:09:28,13,11,1, 11.9,1,1, 1.744, 10703.595, 280.227, 52662.748 23/11/07,06:09:28,14,11,1, 11.9,1,1, 1.744, 10703.653, 280.182, 52662.748 23/11/07,06:09:28,15,11,1, 11.9,1,1, 1.744, 10703.750, 280.189, 52662.821 23/11/07,06:09:28,16,11,1, 11.9,1,1, 1.744, 10703.834, 280.147, 52662.846 23/11/07,06:09:28,17,11,1, 11.9,1,1, 1.744, 10703.900, 280.129, 52662.826 23/11/07,06:09:28,18,11,1, 11.9,1,1, 1.744, 10703.994, 280.110, 52662.839 23/11/07,06:09:28,19,11,1, 11.9,1,1, 1.744, 10704.063, 280.098, 52662.938 23/11/07,06:09:29,00,09,1, 11.9,1,1, 1.748, 10704.058, 280.098, 52662.938 23/11/07,06:09:29,01,09,1, 11.9,1,1, 1.748, 10704.204, 280.044, 52662.888 23/11/07,06:09:29,02,09,1, 11.9,1,1, 1.748, 10704.276, 280.014, 52662.908 23/11/07,06:09:29,03,09,1, 11.9,1,1, 1.748, 10704.384, 279.992, 52662.984 23/11/07,06:09:29,04,09,1, 11.9,1,1, 1.748, 10704.427, 279.977, 52662.932 23/11/07,06:09:29,05,09,1, 11.9,1,1, 1.748, 10704.539, 279.928, 52662.955 23/11/07,06:09:29,06,09,1, 11.9,1,1, 1.748, 10704.605, 279.918, 52662.974 23/11/07,06:09:29,07,09,1, 11.9,1,1, 1.748, 10704.660, 279.905, 52662.925 23/11/07,06:09:29,08,09,1, 11.9,1,1, 1.748, 10704.714, 279.867, 52662.968 23/11/07,06:09:29,09,09,1, 11.9,1,1, 1.748, 10704.797, 279.859, 52662.968 23/11/07,06:09:29,10,09,1, 11.9,1,1, 1.748, 10704.890, 279.823, 52662.965 23/11/07,06:09:29,11,09,1, 11.9,1,1, 1.748, 10704.979, 279.813, 52662.973 23/11/07,06:09:29,12,09,1, 11.9,1,1, 1.748, 10705.048, 279.814, 52663.038 23/11/07,06:09:29,13,09,1, 11.9,1,1, 1.748, 10705.130, 279.784, 52663.016 23/11/07,06:09:29,14,09,1, 11.9,1,1, 1.748, 10705.191, 279.784, 52663.025 23/11/07,06:09:29,15,09,1, 11.9,1,1, 1.748, 10705.255, 279.738, 52663.012 23/11/07,06:09:29,16,09,1, 11.9,1,1, 1.748, 10705.337, 279.738, 52663.056 23/11/07,06:09:29,17,09,1, 11.9,1,1, 1.748, 10705.405, 279.738, 52663.100 23/11/07,06:09:29,18,09,1, 11.9,1,1, 1.748, 10705.441, 279.707, 52663.036 23/11/07,06:09:29,19,09,1, 11.9,1,1, 1.748, 10705.561, 279.688, 52663.128 23/11/07,06:09:30,00,09,1, 11.9,1,1, 1.748, 10705.560, 279.688, 52663.128 23/11/07,06:09:30,01,09,1, 11.9,1,1, 1.748, 10705.685, 279.647, 52663.124 23/11/07,06:09:30,02,09,1, 11.9,1,1, 1.748, 10705.749, 279.638, 52663.019 23/11/07,06:09:30,03,09,1, 11.9,1,1, 1.748, 10705.838, 279.610, 52663.155 23/11/07,06:09:30,04,09,1, 11.9,1,1, 1.748, 10705.917, 279.609, 52663.120 23/11/07,06:09:30,05,09,1, 11.9,1,1, 1.748, 10705.987, 279.601, 52663.190 23/11/07,06:09:30,06,09,1, 11.9,1,1, 1.748, 10706.040, 279.592, 52663.216 23/11/07,06:09:30,07,09,1, 11.9,1,1, 1.748, 10706.102, 279.573, 52663.242 23/11/07,06:09:30,08,09,1, 11.9,1,1, 1.748, 10706.154, 279.564, 52663.252 23/11/07,06:09:30,09,09,1, 11.9,1,1, 1.748, 10706.235, 279.536, 52663.249 23/11/07,06:09:30,10,09,1, 11.9,1,1, 1.748, 10706.314, 279.521, 52663.304 23/11/07,06:09:30,11,09,1, 11.9,1,1, 1.748, 10706.349, 279.519, 52663.312 23/11/07,06:09:30,12,09,1, 11.9,1,1, 1.748, 10706.435, 279.502, 52663.308 23/11/07,06:09:30,13,09,1, 11.9,1,1, 1.748, 10706.483, 279.501, 52663.329 23/11/07,06:09:30,14,09,1, 11.9,1,1, 1.748, 10706.557, 279.459, 52663.351 23/11/07,06:09:30,15,09,1, 11.9,1,1, 1.748, 10706.639, 279.455, 52663.353 23/11/07,06:09:30,16,09,1, 11.9,1,1, 1.748, 10706.692, 279.427, 52663.333 23/11/07,06:09:30,17,09,1, 11.9,1,1, 1.748, 10706.760, 279.393, 52663.388 23/11/07,06:09:30,18,09,1, 11.9,1,1, 1.748, 10706.818, 279.394, 52663.421 23/11/07,06:09:30,19,09,1, 11.9,1,1, 1.748, 10706.900, 279.391, 52663.431 23/11/07,06:09:31,00,09,1, 11.9,1,1, 1.745, 10706.896, 279.391, 52663.431 23/11/07,06:09:31,01,09,1, 11.9,1,1, 1.745, 10707.007, 279.389, 52663.463 23/11/07,06:09:31,02,09,1, 11.9,1,1, 1.745, 10707.067, 279.336, 52663.479 23/11/07,06:09:31,03,09,1, 11.9,1,1, 1.745, 10707.131, 279.327, 52663.472 23/11/07,06:09:31,04,09,1, 11.9,1,1, 1.745, 10707.199, 279.300, 52663.506 23/11/07,06:09:31,05,09,1, 11.9,1,1, 1.745, 10707.265, 279.322, 52663.514 23/11/07,06:09:31,06,09,1, 11.9,1,1, 1.745, 10707.340, 279.286, 52663.530 23/11/07,06:09:31,07,09,1, 11.9,1,1, 1.745, 10707.401, 279.254, 52663.556 23/11/07,06:09:31,08,09,1, 11.9,1,1, 1.745, 10707.464, 279.249, 52663.557 23/11/07,06:09:31,09,09,1, 11.9,1,1, 1.745, 10707.502, 279.234, 52663.610 23/11/07,06:09:31,10,09,1, 11.9,1,1, 1.745, 10707.572, 279.212, 52663.572 23/11/07,06:09:31,11,09,1, 11.9,1,1, 1.745, 10707.637, 279.224, 52663.606 23/11/07,06:09:31,12,09,1, 11.9,1,1, 1.745, 10707.716, 279.187, 52663.636 23/11/07,06:09:31,13,09,1, 11.9,1,1, 1.745, 10707.771, 279.174, 52663.657 23/11/07,06:09:31,14,09,1, 11.9,1,1, 1.745, 10707.830, 279.158, 52663.672 23/11/07,06:09:31,15,09,1, 11.9,1,1, 1.745, 10707.895, 279.135, 52663.705 23/11/07,06:09:31,16,09,1, 11.9,1,1, 1.745, 10707.953, 279.139, 52663.707 23/11/07,06:09:31,17,09,1, 11.9,1,1, 1.745, 10708.014, 279.117, 52663.720 23/11/07,06:09:31,18,09,1, 11.9,1,1, 1.745, 10708.054, 279.141, 52663.754 23/11/07,06:09:31,19,09,1, 11.9,1,1, 1.745, 10708.120, 279.073, 52663.755 23/11/07,06:09:32,00,09,1, 11.9,1,1, 1.745, 10708.114, 279.073, 52663.755 23/11/07,06:09:32,01,09,1, 11.9,1,1, 1.745, 10708.238, 279.028, 52663.794 23/11/07,06:09:32,02,09,1, 11.9,1,1, 1.745, 10708.286, 279.018, 52663.794 23/11/07,06:09:32,03,09,1, 11.9,1,1, 1.745, 10708.353, 278.984, 52663.796 23/11/07,06:09:32,04,09,1, 11.9,1,1, 1.745, 10708.380, 278.979, 52663.852 23/11/07,06:09:32,05,09,1, 11.9,1,1, 1.745, 10708.452, 278.988, 52663.830 23/11/07,06:09:32,06,09,1, 11.9,1,1, 1.745, 10708.483, 278.950, 52663.839 23/11/07,06:09:32,07,09,1, 11.9,1,1, 1.745, 10708.545, 278.926, 52663.860 23/11/07,06:09:32,08,09,1, 11.9,1,1, 1.745, 10708.625, 278.882, 52663.898 23/11/07,06:09:32,09,09,1, 11.9,1,1, 1.745, 10708.644, 278.870, 52663.978 23/11/07,06:09:32,10,09,1, 11.9,1,1, 1.745, 10708.693, 278.874, 52663.870 23/11/07,06:09:32,11,09,1, 11.9,1,1, 1.745, 10708.757, 278.862, 52663.919 23/11/07,06:09:32,12,09,1, 11.9,1,1, 1.745, 10708.791, 278.804, 52663.921 23/11/07,06:09:32,13,09,1, 11.9,1,1, 1.745, 10708.872, 278.805, 52663.954 23/11/07,06:09:32,14,09,1, 11.9,1,1, 1.745, 10708.932, 278.776, 52663.987 23/11/07,06:09:32,15,09,1, 11.9,1,1, 1.745, 10708.993, 278.749, 52663.967 23/11/07,06:09:32,16,09,1, 11.9,1,1, 1.745, 10709.036, 278.742, 52663.995 23/11/07,06:09:32,17,09,1, 11.9,1,1, 1.745, 10709.091, 278.726, 52664.010 23/11/07,06:09:32,18,09,1, 11.9,1,1, 1.745, 10709.148, 278.713, 52664.055 23/11/07,06:09:32,19,09,1, 11.9,1,1, 1.745, 10709.198, 278.668, 52664.074 23/11/07,06:09:33,00,09,1, 11.9,1,1, 1.747, 10709.190, 278.668, 52664.074 23/11/07,06:09:33,01,09,1, 11.9,1,1, 1.747, 10709.326, 278.615, 52664.098 23/11/07,06:09:33,02,09,1, 11.9,1,1, 1.747, 10709.363, 278.605, 52664.155 23/11/07,06:09:33,03,09,1, 11.9,1,1, 1.747, 10709.414, 278.600, 52664.124 23/11/07,06:09:33,04,09,1, 11.9,1,1, 1.747, 10709.495, 278.566, 52664.153 23/11/07,06:09:33,05,09,1, 11.9,1,1, 1.747, 10709.521, 278.535, 52664.189 23/11/07,06:09:33,06,09,1, 11.9,1,1, 1.747, 10709.583, 278.508, 52664.109 23/11/07,06:09:33,07,09,1, 11.9,1,1, 1.747, 10709.604, 278.496, 52664.245 23/11/07,06:09:33,08,09,1, 11.9,1,1, 1.747, 10709.648, 278.484, 52664.274 23/11/07,06:09:33,09,09,1, 11.9,1,1, 1.747, 10709.716, 278.453, 52664.275 23/11/07,06:09:33,10,09,1, 11.9,1,1, 1.747, 10709.794, 278.455, 52664.288 23/11/07,06:09:33,11,09,1, 11.9,1,1, 1.747, 10709.860, 278.428, 52664.309 23/11/07,06:09:33,12,09,1, 11.9,1,1, 1.747, 10709.898, 278.407, 52664.325 23/11/07,06:09:33,13,09,1, 11.9,1,1, 1.747, 10709.959, 278.397, 52664.318 23/11/07,06:09:33,14,09,1, 11.9,1,1, 1.747, 10710.005, 278.374, 52664.355 23/11/07,06:09:33,15,09,1, 11.9,1,1, 1.747, 10710.056, 278.370, 52664.381 23/11/07,06:09:33,16,09,1, 11.9,1,1, 1.747, 10710.135, 278.340, 52664.548 23/11/07,06:09:33,17,09,1, 11.9,1,1, 1.747, 10710.172, 278.323, 52664.386 23/11/07,06:09:33,18,09,1, 11.9,1,1, 1.747, 10710.191, 278.308, 52664.464 23/11/07,06:09:33,19,09,1, 11.9,1,1, 1.747, 10710.224, 278.295, 52664.559 23/11/07,06:09:34,00,08,1, 11.9,1,1, 1.746, 10710.217, 278.295, 52664.559 23/11/07,06:09:34,01,08,1, 11.9,1,1, 1.746, 10710.345, 278.262, 52664.560 23/11/07,06:09:34,02,08,1, 11.9,1,1, 1.746, 10710.394, 278.258, 52664.594 23/11/07,06:09:34,03,08,1, 11.9,1,1, 1.746, 10710.447, 278.242, 52664.603 23/11/07,06:09:34,04,08,1, 11.9,1,1, 1.746, 10710.461, 278.230, 52664.625 23/11/07,06:09:34,05,08,1, 11.9,1,1, 1.746, 10710.529, 278.206, 52664.616 23/11/07,06:09:34,06,08,1, 11.9,1,1, 1.746, 10710.555, 278.167, 52664.677 23/11/07,06:09:34,07,08,1, 11.9,1,1, 1.746, 10710.617, 278.181, 52664.713 23/11/07,06:09:34,08,08,1, 11.9,1,1, 1.746, 10710.639, 278.179, 52664.744 23/11/07,06:09:34,09,08,1, 11.9,1,1, 1.746, 10710.697, 278.143, 52664.791 23/11/07,06:09:34,10,08,1, 11.9,1,1, 1.746, 10710.756, 278.166, 52664.800 23/11/07,06:09:34,11,08,1, 11.9,1,1, 1.746, 10710.811, 278.121, 52664.784 23/11/07,06:09:34,12,08,1, 11.9,1,1, 1.746, 10710.853, 278.142, 52664.879 23/11/07,06:09:34,13,08,1, 11.9,1,1, 1.746, 10710.894, 278.128, 52664.881 23/11/07,06:09:34,14,08,1, 11.9,1,1, 1.746, 10710.942, 278.109, 52664.900 23/11/07,06:09:34,15,08,1, 11.9,1,1, 1.746, 10710.971, 278.093, 52664.918 23/11/07,06:09:34,16,08,1, 11.9,1,1, 1.746, 10711.024, 278.061, 52664.972 23/11/07,06:09:34,17,08,1, 11.9,1,1, 1.746, 10711.047, 278.039, 52664.998 23/11/07,06:09:34,18,08,1, 11.9,1,1, 1.746, 10711.089, 278.065, 52665.016 23/11/07,06:09:34,19,08,1, 11.9,1,1, 1.746, 10711.154, 278.037, 52665.080 23/11/07,06:09:35,00,09,1, 11.8,1,1, 1.748, 10711.151, 278.037, 52665.080 23/11/07,06:09:35,01,09,1, 11.8,1,1, 1.748, 10711.234, 278.036, 52665.129 23/11/07,06:09:35,02,09,1, 11.8,1,1, 1.748, 10711.280, 278.016, 52665.165 23/11/07,06:09:35,03,09,1, 11.8,1,1, 1.748, 10711.307, 278.023, 52665.186 23/11/07,06:09:35,04,09,1, 11.8,1,1, 1.748, 10711.352, 278.008, 52665.206 23/11/07,06:09:35,05,09,1, 11.8,1,1, 1.748, 10711.404, 278.029, 52665.286 23/11/07,06:09:35,06,09,1, 11.8,1,1, 1.748, 10711.437, 278.014, 52665.304 23/11/07,06:09:35,07,09,1, 11.8,1,1, 1.748, 10711.496, 278.000, 52665.278 23/11/07,06:09:35,08,09,1, 11.8,1,1, 1.748, 10711.498, 278.035, 52665.552 23/11/07,06:09:35,09,09,1, 11.8,1,1, 1.748, 10711.547, 277.971, 52665.319 23/11/07,06:09:35,10,09,1, 11.8,1,1, 1.748, 10711.572, 278.011, 52665.378 23/11/07,06:09:35,11,09,1, 11.8,1,1, 1.748, 10711.643, 277.983, 52665.429 23/11/07,06:09:35,12,09,1, 11.8,1,1, 1.748, 10711.669, 278.003, 52665.518 23/11/07,06:09:35,13,09,1, 11.8,1,1, 1.748, 10711.708, 278.011, 52665.517 23/11/07,06:09:35,14,09,1, 11.8,1,1, 1.748, 10711.733, 277.998, 52665.598 23/11/07,06:09:35,15,09,1, 11.8,1,1, 1.748, 10711.758, 277.991, 52665.627 23/11/07,06:09:35,16,09,1, 11.8,1,1, 1.748, 10711.825, 277.985, 52665.653 23/11/07,06:09:35,17,09,1, 11.8,1,1, 1.748, 10711.832, 278.004, 52665.709 23/11/07,06:09:35,18,09,1, 11.8,1,1, 1.748, 10711.890, 278.029, 52665.754 23/11/07,06:09:35,19,09,1, 11.8,1,1, 1.748, 10711.921, 278.005, 52665.759 23/11/07,06:09:36,00,10,1, 11.9,1,1, 1.748, 10711.919, 278.005, 52665.759 23/11/07,06:09:36,01,10,1, 11.9,1,1, 1.748, 10711.990, 278.000, 52665.863 23/11/07,06:09:36,02,10,1, 11.9,1,1, 1.748, 10712.022, 278.034, 52665.870 23/11/07,06:09:36,03,10,1, 11.9,1,1, 1.748, 10712.065, 278.010, 52665.924 23/11/07,06:09:36,04,10,1, 11.9,1,1, 1.748, 10712.115, 278.030, 52665.949 23/11/07,06:09:36,05,10,1, 11.9,1,1, 1.748, 10712.134, 278.033, 52665.999 23/11/07,06:09:36,06,10,1, 11.9,1,1, 1.748, 10712.142, 278.019, 52665.928 23/11/07,06:09:36,07,10,1, 11.9,1,1, 1.748, 10712.210, 278.023, 52666.140 23/11/07,06:09:36,08,10,1, 11.9,1,1, 1.748, 10712.269, 278.033, 52666.092 23/11/07,06:09:36,09,10,1, 11.9,1,1, 1.748, 10712.258, 278.040, 52666.181 23/11/07,06:09:36,10,10,1, 11.9,1,1, 1.748, 10712.284, 278.029, 52666.245 23/11/07,06:09:36,11,10,1, 11.9,1,1, 1.748, 10712.292, 278.022, 52666.285 23/11/07,06:09:36,12,10,1, 11.9,1,1, 1.748, 10712.328, 278.011, 52666.320 23/11/07,06:09:36,13,10,1, 11.9,1,1, 1.748, 10712.385, 278.034, 52666.327 23/11/07,06:09:36,14,10,1, 11.9,1,1, 1.748, 10712.407, 278.011, 52666.370 23/11/07,06:09:36,15,10,1, 11.9,1,1, 1.748, 10712.438, 278.019, 52666.399 23/11/07,06:09:36,16,10,1, 11.9,1,1, 1.748, 10712.466, 278.027, 52666.437 23/11/07,06:09:36,17,10,1, 11.9,1,1, 1.748, 10712.494, 278.031, 52666.503 23/11/07,06:09:36,18,10,1, 11.9,1,1, 1.748, 10712.527, 278.040, 52666.533 23/11/07,06:09:36,19,10,1, 11.9,1,1, 1.748, 10712.543, 278.047, 52666.585 23/11/07,06:09:37,00,10,1, 11.9,1,1, 1.748, 10712.537, 278.047, 52666.585 23/11/07,06:09:37,01,10,1, 11.9,1,1, 1.748, 10712.587, 278.033, 52666.656 23/11/07,06:09:37,02,10,1, 11.9,1,1, 1.748, 10712.599, 278.044, 52666.685 23/11/07,06:09:37,03,10,1, 11.9,1,1, 1.748, 10712.615, 278.021, 52666.723 23/11/07,06:09:37,04,10,1, 11.9,1,1, 1.748, 10712.644, 278.034, 52666.809 23/11/07,06:09:37,05,10,1, 11.9,1,1, 1.748, 10712.658, 278.038, 52666.828 23/11/07,06:09:37,06,10,1, 11.9,1,1, 1.748, 10712.677, 278.056, 52666.829 23/11/07,06:09:37,07,10,1, 11.9,1,1, 1.748, 10712.693, 278.044, 52666.916 23/11/07,06:09:37,08,10,1, 11.9,1,1, 1.748, 10712.720, 278.071, 52666.953 23/11/07,06:09:37,09,10,1, 11.9,1,1, 1.748, 10712.733, 278.062, 52666.952 23/11/07,06:09:37,10,10,1, 11.9,1,1, 1.748, 10712.761, 278.066, 52667.021 23/11/07,06:09:37,11,10,1, 11.9,1,1, 1.748, 10712.764, 278.106, 52667.062 23/11/07,06:09:37,12,10,1, 11.9,1,1, 1.748, 10712.796, 278.110, 52667.104 23/11/07,06:09:37,13,10,1, 11.9,1,1, 1.748, 10712.818, 278.089, 52667.138 23/11/07,06:09:37,14,10,1, 11.9,1,1, 1.748, 10712.866, 278.093, 52667.197 23/11/07,06:09:37,15,10,1, 11.9,1,1, 1.748, 10712.859, 278.114, 52667.227 23/11/07,06:09:37,16,10,1, 11.9,1,1, 1.748, 10712.874, 278.106, 52667.268 23/11/07,06:09:37,17,10,1, 11.9,1,1, 1.748, 10712.891, 278.149, 52667.319 23/11/07,06:09:37,18,10,1, 11.9,1,1, 1.748, 10712.906, 278.121, 52667.350 23/11/07,06:09:37,19,10,1, 11.9,1,1, 1.748, 10712.916, 278.109, 52667.396 23/11/07,06:09:38,00,09,1, 11.9,1,1, 1.748, 10712.912, 278.109, 52667.396 23/11/07,06:09:38,01,09,1, 11.9,1,1, 1.748, 10712.965, 278.119, 52667.460 23/11/07,06:09:38,02,09,1, 11.9,1,1, 1.748, 10712.979, 278.152, 52667.528 23/11/07,06:09:38,03,09,1, 11.9,1,1, 1.748, 10713.006, 278.134, 52667.549 23/11/07,06:09:38,04,09,1, 11.9,1,1, 1.748, 10713.010, 278.119, 52667.558 23/11/07,06:09:38,05,09,1, 11.9,1,1, 1.748, 10713.038, 278.152, 52667.631 23/11/07,06:09:38,06,09,1, 11.9,1,1, 1.748, 10713.072, 278.135, 52667.650 23/11/07,06:09:38,07,09,1, 11.9,1,1, 1.748, 10713.063, 278.174, 52667.716 23/11/07,06:09:38,08,09,1, 11.9,1,1, 1.748, 10713.072, 278.157, 52667.795 23/11/07,06:09:38,09,09,1, 11.9,1,1, 1.748, 10713.100, 278.170, 52667.827 23/11/07,06:09:38,10,09,1, 11.9,1,1, 1.748, 10713.112, 278.162, 52667.846 23/11/07,06:09:38,11,09,1, 11.9,1,1, 1.748, 10713.136, 278.152, 52667.886 23/11/07,06:09:38,12,09,1, 11.9,1,1, 1.748, 10713.153, 278.123, 52667.937 23/11/07,06:09:38,13,09,1, 11.9,1,1, 1.748, 10713.155, 278.164, 52668.058 23/11/07,06:09:38,14,09,1, 11.9,1,1, 1.748, 10713.165, 278.180, 52668.083 23/11/07,06:09:38,15,09,1, 11.9,1,1, 1.748, 10713.184, 278.184, 52668.133 23/11/07,06:09:38,16,09,1, 11.9,1,1, 1.748, 10713.193, 278.170, 52668.134 23/11/07,06:09:38,17,09,1, 11.9,1,1, 1.748, 10713.213, 278.157, 52668.195 23/11/07,06:09:38,18,09,1, 11.9,1,1, 1.748, 10713.212, 278.173, 52668.261 23/11/07,06:09:38,19,09,1, 11.9,1,1, 1.748, 10713.231, 278.195, 52668.269 23/11/07,06:09:39,00,10,1, 11.9,1,1, 1.746, 10713.229, 278.195, 52668.269 23/11/07,06:09:39,01,10,1, 11.9,1,1, 1.746, 10713.267, 278.213, 52668.375 23/11/07,06:09:39,02,10,1, 11.9,1,1, 1.746, 10713.257, 278.196, 52668.429 23/11/07,06:09:39,03,10,1, 11.9,1,1, 1.746, 10713.260, 278.208, 52668.453 23/11/07,06:09:39,04,10,1, 11.9,1,1, 1.746, 10713.287, 278.213, 52668.478 23/11/07,06:09:39,05,10,1, 11.9,1,1, 1.746, 10713.303, 278.220, 52668.540 23/11/07,06:09:39,06,10,1, 11.9,1,1, 1.746, 10713.291, 278.235, 52668.583 23/11/07,06:09:39,07,10,1, 11.9,1,1, 1.746, 10713.301, 278.233, 52668.628 23/11/07,06:09:39,08,10,1, 11.9,1,1, 1.746, 10713.322, 278.258, 52668.698 23/11/07,06:09:39,09,10,1, 11.9,1,1, 1.746, 10713.335, 278.251, 52668.744 23/11/07,06:09:39,10,10,1, 11.9,1,1, 1.746, 10713.373, 278.282, 52668.760 23/11/07,06:09:39,11,10,1, 11.9,1,1, 1.746, 10713.345, 278.272, 52668.851 23/11/07,06:09:39,12,10,1, 11.9,1,1, 1.746, 10713.349, 278.272, 52668.906 23/11/07,06:09:39,13,10,1, 11.9,1,1, 1.746, 10713.375, 278.297, 52668.953 23/11/07,06:09:39,14,10,1, 11.9,1,1, 1.746, 10713.373, 278.299, 52668.941 23/11/07,06:09:39,15,10,1, 11.9,1,1, 1.746, 10713.408, 278.301, 52669.010 23/11/07,06:09:39,16,10,1, 11.9,1,1, 1.746, 10713.406, 278.314, 52669.065 23/11/07,06:09:39,17,10,1, 11.9,1,1, 1.746, 10713.420, 278.316, 52669.138 23/11/07,06:09:39,18,10,1, 11.9,1,1, 1.746, 10713.411, 278.331, 52669.170 23/11/07,06:09:39,19,10,1, 11.9,1,1, 1.746, 10713.436, 278.340, 52669.222 23/11/07,06:09:40,00,10,1, 11.9,1,1, 1.746, 10713.429, 278.340, 52669.222 23/11/07,06:09:40,01,10,1, 11.9,1,1, 1.746, 10713.462, 278.351, 52669.348 23/11/07,06:09:40,02,10,1, 11.9,1,1, 1.746, 10713.480, 278.373, 52669.348 23/11/07,06:09:40,03,10,1, 11.9,1,1, 1.746, 10713.485, 278.370, 52669.415 23/11/07,06:09:40,04,10,1, 11.9,1,1, 1.746, 10713.503, 278.376, 52669.464 23/11/07,06:09:40,05,10,1, 11.9,1,1, 1.746, 10713.502, 278.405, 52669.539 23/11/07,06:09:40,06,10,1, 11.9,1,1, 1.746, 10713.546, 278.392, 52669.635 23/11/07,06:09:40,07,10,1, 11.9,1,1, 1.746, 10713.542, 278.399, 52669.633 23/11/07,06:09:40,08,10,1, 11.9,1,1, 1.746, 10713.555, 278.373, 52669.674 23/11/07,06:09:40,09,10,1, 11.9,1,1, 1.746, 10713.547, 278.393, 52669.721 23/11/07,06:09:40,10,10,1, 11.9,1,1, 1.746, 10713.576, 278.414, 52669.765 23/11/07,06:09:40,11,10,1, 11.9,1,1, 1.746, 10713.591, 278.421, 52669.811 23/11/07,06:09:40,12,10,1, 11.9,1,1, 1.746, 10713.596, 278.438, 52669.887 23/11/07,06:09:40,13,10,1, 11.9,1,1, 1.746, 10713.614, 278.428, 52669.920 23/11/07,06:09:40,14,10,1, 11.9,1,1, 1.746, 10713.619, 278.434, 52669.947 23/11/07,06:09:40,15,10,1, 11.9,1,1, 1.746, 10713.633, 278.441, 52670.033 23/11/07,06:09:40,16,10,1, 11.9,1,1, 1.746, 10713.652, 278.431, 52670.089 23/11/07,06:09:40,17,10,1, 11.9,1,1, 1.746, 10713.643, 278.457, 52670.113 23/11/07,06:09:40,18,10,1, 11.9,1,1, 1.746, 10713.667, 278.468, 52670.178 23/11/07,06:09:40,19,10,1, 11.9,1,1, 1.746, 10713.688, 278.479, 52670.227 23/11/07,06:09:41,00,10,1, 11.8,1,1, 1.746, 10713.680, 278.479, 52670.227 23/11/07,06:09:41,01,10,1, 11.8,1,1, 1.746, 10713.701, 278.475, 52670.336 23/11/07,06:09:41,02,10,1, 11.8,1,1, 1.746, 10713.708, 278.502, 52670.400 23/11/07,06:09:41,03,10,1, 11.8,1,1, 1.746, 10713.712, 278.502, 52670.458 23/11/07,06:09:41,04,10,1, 11.8,1,1, 1.746, 10713.754, 278.515, 52670.557 23/11/07,06:09:41,05,10,1, 11.8,1,1, 1.746, 10713.722, 278.527, 52670.592 23/11/07,06:09:41,06,10,1, 11.8,1,1, 1.746, 10713.757, 278.531, 52670.533 23/11/07,06:09:41,07,10,1, 11.8,1,1, 1.746, 10713.743, 278.523, 52670.606 23/11/07,06:09:41,08,10,1, 11.8,1,1, 1.746, 10713.761, 278.528, 52670.719 23/11/07,06:09:41,09,10,1, 11.8,1,1, 1.746, 10713.742, 278.559, 52670.777 23/11/07,06:09:41,10,10,1, 11.8,1,1, 1.746, 10713.756, 278.584, 52670.841 23/11/07,06:09:41,11,10,1, 11.8,1,1, 1.746, 10713.802, 278.577, 52670.923 23/11/07,06:09:41,12,10,1, 11.8,1,1, 1.746, 10713.805, 278.583, 52670.923 23/11/07,06:09:41,13,10,1, 11.8,1,1, 1.746, 10713.809, 278.587, 52670.985 23/11/07,06:09:41,14,10,1, 11.8,1,1, 1.746, 10713.815, 278.588, 52671.060 23/11/07,06:09:41,15,10,1, 11.8,1,1, 1.746, 10713.824, 278.612, 52671.087 23/11/07,06:09:41,16,10,1, 11.8,1,1, 1.746, 10713.821, 278.640, 52671.128 23/11/07,06:09:41,17,10,1, 11.8,1,1, 1.746, 10713.864, 278.648, 52671.229 23/11/07,06:09:41,18,10,1, 11.8,1,1, 1.746, 10713.865, 278.603, 52671.288 23/11/07,06:09:41,19,10,1, 11.8,1,1, 1.746, 10713.852, 278.658, 52671.333 23/11/07,06:09:42,00,10,1, 11.8,1,1, 1.750, 10713.847, 278.658, 52671.333 23/11/07,06:09:42,01,10,1, 11.8,1,1, 1.750, 10713.873, 278.668, 52671.429 23/11/07,06:09:42,02,10,1, 11.8,1,1, 1.750, 10713.893, 278.689, 52671.482 23/11/07,06:09:42,03,10,1, 11.8,1,1, 1.750, 10713.901, 278.713, 52671.489 23/11/07,06:09:42,04,10,1, 11.8,1,1, 1.750, 10713.889, 278.708, 52671.550 23/11/07,06:09:42,05,10,1, 11.8,1,1, 1.750, 10713.910, 278.707, 52671.643 23/11/07,06:09:42,06,10,1, 11.8,1,1, 1.750, 10713.913, 278.727, 52671.703 23/11/07,06:09:42,07,10,1, 11.8,1,1, 1.750, 10713.943, 278.726, 52671.769 23/11/07,06:09:42,08,10,1, 11.8,1,1, 1.750, 10713.952, 278.774, 52671.817 23/11/07,06:09:42,09,10,1, 11.8,1,1, 1.750, 10713.985, 278.772, 52671.893 23/11/07,06:09:42,10,10,1, 11.8,1,1, 1.750, 10713.967, 278.789, 52671.923 23/11/07,06:09:42,11,10,1, 11.8,1,1, 1.750, 10714.002, 278.799, 52671.993 23/11/07,06:09:42,12,10,1, 11.8,1,1, 1.750, 10714.009, 278.839, 52672.031 23/11/07,06:09:42,13,10,1, 11.8,1,1, 1.750, 10714.032, 278.872, 52672.106 23/11/07,06:09:42,14,10,1, 11.8,1,1, 1.750, 10714.051, 278.890, 52672.173 23/11/07,06:09:42,15,10,1, 11.8,1,1, 1.750, 10714.062, 278.889, 52672.246 23/11/07,06:09:42,16,10,1, 11.8,1,1, 1.750, 10714.071, 278.907, 52672.265 23/11/07,06:09:42,17,10,1, 11.8,1,1, 1.750, 10714.076, 278.917, 52672.312 23/11/07,06:09:42,18,10,1, 11.8,1,1, 1.750, 10714.082, 278.955, 52672.400 23/11/07,06:09:42,19,10,1, 11.8,1,1, 1.750, 10714.116, 278.952, 52672.463 23/11/07,06:09:43,00,10,1, 11.9,1,1, 1.748, 10714.114, 278.952, 52672.463 23/11/07,06:09:43,01,10,1, 11.9,1,1, 1.748, 10714.168, 278.994, 52672.562 23/11/07,06:09:43,02,10,1, 11.9,1,1, 1.748, 10714.174, 279.020, 52672.639 23/11/07,06:09:43,03,10,1, 11.9,1,1, 1.748, 10714.163, 279.042, 52672.700 23/11/07,06:09:43,04,10,1, 11.9,1,1, 1.748, 10714.207, 279.051, 52672.784 23/11/07,06:09:43,05,10,1, 11.9,1,1, 1.748, 10714.208, 279.067, 52672.832 23/11/07,06:09:43,06,10,1, 11.9,1,1, 1.748, 10714.236, 279.080, 52672.863 23/11/07,06:09:43,07,10,1, 11.9,1,1, 1.748, 10714.255, 279.115, 52672.926 23/11/07,06:09:43,08,10,1, 11.9,1,1, 1.748, 10714.271, 279.135, 52672.991 23/11/07,06:09:43,09,10,1, 11.9,1,1, 1.748, 10714.280, 279.137, 52673.050 23/11/07,06:09:43,10,10,1, 11.9,1,1, 1.748, 10714.296, 279.151, 52673.155 23/11/07,06:09:43,11,10,1, 11.9,1,1, 1.748, 10714.299, 279.159, 52673.195 23/11/07,06:09:43,12,10,1, 11.9,1,1, 1.748, 10714.334, 279.194, 52673.265 23/11/07,06:09:43,13,10,1, 11.9,1,1, 1.748, 10714.344, 279.220, 52673.306 23/11/07,06:09:43,14,10,1, 11.9,1,1, 1.748, 10714.378, 279.238, 52673.348 23/11/07,06:09:43,15,10,1, 11.9,1,1, 1.748, 10714.369, 279.252, 52673.397 23/11/07,06:09:43,16,10,1, 11.9,1,1, 1.748, 10714.388, 279.274, 52673.493 23/11/07,06:09:43,17,10,1, 11.9,1,1, 1.748, 10714.418, 279.308, 52673.543 23/11/07,06:09:43,18,10,1, 11.9,1,1, 1.748, 10714.422, 279.330, 52673.626 23/11/07,06:09:43,19,10,1, 11.9,1,1, 1.748, 10714.440, 279.360, 52673.731 23/11/07,06:09:44,00,10,1, 11.9,1,1, 1.746, 10714.439, 279.360, 52673.731 23/11/07,06:09:44,01,10,1, 11.9,1,1, 1.746, 10714.482, 279.409, 52673.831 23/11/07,06:09:44,02,10,1, 11.9,1,1, 1.746, 10714.521, 279.404, 52673.872 23/11/07,06:09:44,03,10,1, 11.9,1,1, 1.746, 10714.517, 279.450, 52673.907 23/11/07,06:09:44,04,10,1, 11.9,1,1, 1.746, 10714.529, 279.462, 52673.983 23/11/07,06:09:44,05,10,1, 11.9,1,1, 1.746, 10714.547, 279.498, 52674.052 23/11/07,06:09:44,06,10,1, 11.9,1,1, 1.746, 10714.576, 279.530, 52674.136 23/11/07,06:09:44,07,10,1, 11.9,1,1, 1.746, 10714.571, 279.567, 52674.213 23/11/07,06:09:44,08,10,1, 11.9,1,1, 1.746, 10714.614, 279.561, 52674.275 23/11/07,06:09:44,09,10,1, 11.9,1,1, 1.746, 10714.594, 279.601, 52674.284 23/11/07,06:09:44,10,10,1, 11.9,1,1, 1.746, 10714.616, 279.642, 52674.388 23/11/07,06:09:44,11,10,1, 11.9,1,1, 1.746, 10714.660, 279.663, 52674.457 23/11/07,06:09:44,12,10,1, 11.9,1,1, 1.746, 10714.655, 279.716, 52674.519 23/11/07,06:09:44,13,10,1, 11.9,1,1, 1.746, 10714.685, 279.743, 52674.578 23/11/07,06:09:44,14,10,1, 11.9,1,1, 1.746, 10714.708, 279.762, 52674.634 23/11/07,06:09:44,15,10,1, 11.9,1,1, 1.746, 10714.719, 279.795, 52674.707 23/11/07,06:09:44,16,10,1, 11.9,1,1, 1.746, 10714.734, 279.823, 52674.750 23/11/07,06:09:44,17,10,1, 11.9,1,1, 1.746, 10714.769, 279.834, 52674.820 23/11/07,06:09:44,18,10,1, 11.9,1,1, 1.746, 10714.766, 279.890, 52674.893 23/11/07,06:09:44,19,10,1, 11.9,1,1, 1.746, 10714.798, 279.904, 52674.947 23/11/07,06:09:45,00,11,1, 11.9,1,1, 1.750, 10714.798, 279.904, 52674.947 23/11/07,06:09:45,01,11,1, 11.9,1,1, 1.750, 10714.818, 279.952, 52675.061 23/11/07,06:09:45,02,11,1, 11.9,1,1, 1.750, 10714.822, 279.984, 52675.163 23/11/07,06:09:45,03,11,1, 11.9,1,1, 1.750, 10714.842, 280.048, 52675.227 23/11/07,06:09:45,04,11,1, 11.9,1,1, 1.750, 10714.876, 280.039, 52675.296 23/11/07,06:09:45,05,11,1, 11.9,1,1, 1.750, 10714.898, 280.086, 52675.353 23/11/07,06:09:45,06,11,1, 11.9,1,1, 1.750, 10714.928, 280.111, 52675.406 23/11/07,06:09:45,07,11,1, 11.9,1,1, 1.750, 10714.926, 280.147, 52675.460 23/11/07,06:09:45,08,11,1, 11.9,1,1, 1.750, 10714.928, 280.186, 52675.529 23/11/07,06:09:45,09,11,1, 11.9,1,1, 1.750, 10714.960, 280.204, 52675.575 23/11/07,06:09:45,10,11,1, 11.9,1,1, 1.750, 10714.984, 280.255, 52675.676 23/11/07,06:09:45,11,11,1, 11.9,1,1, 1.750, 10714.975, 280.282, 52675.726 23/11/07,06:09:45,12,11,1, 11.9,1,1, 1.750, 10715.008, 280.313, 52675.795 23/11/07,06:09:45,13,11,1, 11.9,1,1, 1.750, 10715.059, 280.330, 52675.869 23/11/07,06:09:45,14,11,1, 11.9,1,1, 1.750, 10715.050, 280.369, 52675.919 23/11/07,06:09:45,15,11,1, 11.9,1,1, 1.750, 10715.062, 280.432, 52676.003 23/11/07,06:09:45,16,11,1, 11.9,1,1, 1.750, 10715.089, 280.461, 52676.088 23/11/07,06:09:45,17,11,1, 11.9,1,1, 1.750, 10715.103, 280.513, 52676.140 23/11/07,06:09:45,18,11,1, 11.9,1,1, 1.750, 10715.120, 280.517, 52676.238 23/11/07,06:09:45,19,11,1, 11.9,1,1, 1.750, 10715.153, 280.574, 52676.304 23/11/07,06:09:46,00,11,1, 12.0,1,1, 1.748, 10715.148, 280.574, 52676.304 23/11/07,06:09:46,01,11,1, 12.0,1,1, 1.748, 10715.195, 280.653, 52676.400 23/11/07,06:09:46,02,11,1, 12.0,1,1, 1.748, 10715.232, 280.697, 52676.502 23/11/07,06:09:46,03,11,1, 12.0,1,1, 1.748, 10715.243, 280.747, 52676.538 23/11/07,06:09:46,04,11,1, 12.0,1,1, 1.748, 10715.256, 280.766, 52676.588 23/11/07,06:09:46,05,11,1, 12.0,1,1, 1.748, 10715.303, 280.799, 52676.673 23/11/07,06:09:46,06,11,1, 12.0,1,1, 1.748, 10715.325, 280.847, 52676.716 23/11/07,06:09:46,07,11,1, 12.0,1,1, 1.748, 10715.321, 280.901, 52676.813 23/11/07,06:09:46,08,11,1, 12.0,1,1, 1.748, 10715.379, 280.960, 52676.854 23/11/07,06:09:46,09,11,1, 12.0,1,1, 1.748, 10715.391, 280.990, 52676.947 23/11/07,06:09:46,10,11,1, 12.0,1,1, 1.748, 10715.416, 281.033, 52676.982 23/11/07,06:09:46,11,11,1, 12.0,1,1, 1.748, 10715.440, 281.060, 52677.077 23/11/07,06:09:46,12,11,1, 12.0,1,1, 1.748, 10715.439, 281.119, 52677.111 23/11/07,06:09:46,13,11,1, 12.0,1,1, 1.748, 10715.477, 281.162, 52677.198 23/11/07,06:09:46,14,11,1, 12.0,1,1, 1.748, 10715.523, 281.198, 52677.242 23/11/07,06:09:46,15,11,1, 12.0,1,1, 1.748, 10715.539, 281.251, 52677.306 23/11/07,06:09:46,16,11,1, 12.0,1,1, 1.748, 10715.582, 281.324, 52677.375 23/11/07,06:09:46,17,11,1, 12.0,1,1, 1.748, 10715.627, 281.365, 52677.449 23/11/07,06:09:46,18,11,1, 12.0,1,1, 1.748, 10715.642, 281.373, 52677.510 23/11/07,06:09:46,19,11,1, 12.0,1,1, 1.748, 10715.661, 281.440, 52677.605 23/11/07,06:09:47,00,10,1, 11.9,1,1, 1.747, 10715.657, 281.440, 52677.605 23/11/07,06:09:47,01,10,1, 11.9,1,1, 1.747, 10715.708, 281.551, 52677.726 23/11/07,06:09:47,02,10,1, 11.9,1,1, 1.747, 10715.734, 281.578, 52677.776 23/11/07,06:09:47,03,10,1, 11.9,1,1, 1.747, 10715.782, 281.642, 52677.880 23/11/07,06:09:47,04,10,1, 11.9,1,1, 1.747, 10715.795, 281.685, 52677.930 23/11/07,06:09:47,05,10,1, 11.9,1,1, 1.747, 10715.837, 281.756, 52677.969 23/11/07,06:09:47,06,10,1, 11.9,1,1, 1.747, 10715.871, 281.797, 52678.019 23/11/07,06:09:47,07,10,1, 11.9,1,1, 1.747, 10715.887, 281.848, 52678.107 23/11/07,06:09:47,08,10,1, 11.9,1,1, 1.747, 10715.892, 281.872, 52678.170 23/11/07,06:09:47,09,10,1, 11.9,1,1, 1.747, 10715.940, 281.926, 52678.216 23/11/07,06:09:47,10,10,1, 11.9,1,1, 1.747, 10715.962, 281.988, 52678.273 23/11/07,06:09:47,11,10,1, 11.9,1,1, 1.747, 10715.983, 282.032, 52678.315 23/11/07,06:09:47,12,10,1, 11.9,1,1, 1.747, 10716.026, 282.072, 52678.397 23/11/07,06:09:47,13,10,1, 11.9,1,1, 1.747, 10716.052, 282.130, 52678.465 23/11/07,06:09:47,14,10,1, 11.9,1,1, 1.747, 10716.106, 282.187, 52678.551 23/11/07,06:09:47,15,10,1, 11.9,1,1, 1.747, 10716.094, 282.217, 52678.612 23/11/07,06:09:47,16,10,1, 11.9,1,1, 1.747, 10716.133, 282.265, 52678.658 23/11/07,06:09:47,17,10,1, 11.9,1,1, 1.747, 10716.157, 282.317, 52678.759 23/11/07,06:09:47,18,10,1, 11.9,1,1, 1.747, 10716.194, 282.390, 52678.800 23/11/07,06:09:47,19,10,1, 11.9,1,1, 1.747, 10716.236, 282.441, 52678.849 23/11/07,06:09:48,00,10,1, 12.0,1,1, 1.745, 10716.233, 282.441, 52678.849 23/11/07,06:09:48,01,10,1, 12.0,1,1, 1.745, 10716.305, 282.547, 52678.983 23/11/07,06:09:48,02,10,1, 12.0,1,1, 1.745, 10716.306, 282.600, 52679.042 23/11/07,06:09:48,03,10,1, 12.0,1,1, 1.745, 10716.343, 282.656, 52679.115 23/11/07,06:09:48,04,10,1, 12.0,1,1, 1.745, 10716.367, 282.715, 52679.205 23/11/07,06:09:48,05,10,1, 12.0,1,1, 1.745, 10716.407, 282.762, 52679.251 23/11/07,06:09:48,06,10,1, 12.0,1,1, 1.745, 10716.446, 282.809, 52679.297 23/11/07,06:09:48,07,10,1, 12.0,1,1, 1.745, 10716.464, 282.845, 52679.366 23/11/07,06:09:48,08,10,1, 12.0,1,1, 1.745, 10716.490, 282.912, 52679.415 23/11/07,06:09:48,09,10,1, 12.0,1,1, 1.745, 10716.544, 282.965, 52679.468 23/11/07,06:09:48,10,10,1, 12.0,1,1, 1.745, 10716.562, 283.023, 52679.538 23/11/07,06:09:48,11,10,1, 12.0,1,1, 1.745, 10716.587, 283.099, 52679.593 23/11/07,06:09:48,12,10,1, 12.0,1,1, 1.745, 10716.630, 283.151, 52679.668 23/11/07,06:09:48,13,10,1, 12.0,1,1, 1.745, 10716.681, 283.202, 52679.721 23/11/07,06:09:48,14,10,1, 12.0,1,1, 1.745, 10716.661, 283.257, 52679.783 23/11/07,06:09:48,15,10,1, 12.0,1,1, 1.745, 10716.701, 283.310, 52679.847 23/11/07,06:09:48,16,10,1, 12.0,1,1, 1.745, 10716.736, 283.347, 52679.874 23/11/07,06:09:48,17,10,1, 12.0,1,1, 1.745, 10716.758, 283.425, 52679.977 23/11/07,06:09:48,18,10,1, 12.0,1,1, 1.745, 10716.812, 283.467, 52680.060 23/11/07,06:09:48,19,10,1, 12.0,1,1, 1.745, 10716.856, 283.521, 52680.061 23/11/07,06:09:49,00,10,1, 11.9,1,1, 1.747, 10716.851, 283.521, 52680.061 23/11/07,06:09:49,01,10,1, 11.9,1,1, 1.747, 10716.889, 283.677, 52680.196 23/11/07,06:09:49,02,10,1, 11.9,1,1, 1.747, 10716.903, 283.715, 52680.266 23/11/07,06:09:49,03,10,1, 11.9,1,1, 1.747, 10716.948, 283.774, 52680.351 23/11/07,06:09:49,04,10,1, 11.9,1,1, 1.747, 10716.981, 283.836, 52680.414 23/11/07,06:09:49,05,10,1, 11.9,1,1, 1.747, 10716.992, 283.876, 52680.437 23/11/07,06:09:49,06,10,1, 11.9,1,1, 1.747, 10717.025, 283.931, 52680.504 23/11/07,06:09:49,07,10,1, 11.9,1,1, 1.747, 10717.077, 284.006, 52680.550 23/11/07,06:09:49,08,10,1, 11.9,1,1, 1.747, 10717.075, 284.042, 52680.579 23/11/07,06:09:49,09,10,1, 11.9,1,1, 1.747, 10717.121, 284.126, 52680.672 23/11/07,06:09:49,10,10,1, 11.9,1,1, 1.747, 10717.164, 284.165, 52680.690 23/11/07,06:09:49,11,10,1, 11.9,1,1, 1.747, 10717.194, 284.228, 52680.777 23/11/07,06:09:49,12,10,1, 11.9,1,1, 1.747, 10717.213, 284.270, 52680.798 23/11/07,06:09:49,13,10,1, 11.9,1,1, 1.747, 10717.238, 284.317, 52680.883 23/11/07,06:09:49,14,10,1, 11.9,1,1, 1.747, 10717.267, 284.387, 52680.953 23/11/07,06:09:49,15,10,1, 11.9,1,1, 1.747, 10717.283, 284.449, 52680.990 23/11/07,06:09:49,16,10,1, 11.9,1,1, 1.747, 10717.345, 284.496, 52681.031 23/11/07,06:09:49,17,10,1, 11.9,1,1, 1.747, 10717.357, 284.563, 52681.094 23/11/07,06:09:49,18,10,1, 11.9,1,1, 1.747, 10717.380, 284.611, 52681.097 23/11/07,06:09:49,19,10,1, 11.9,1,1, 1.747, 10717.412, 284.652, 52681.125 23/11/07,06:09:50,00,11,1, 11.9,1,1, 1.747, 10717.410, 284.652, 52681.125 23/11/07,06:09:50,01,11,1, 11.9,1,1, 1.747, 10717.457, 284.759, 52681.222 23/11/07,06:09:50,02,11,1, 11.9,1,1, 1.747, 10717.496, 284.829, 52681.256 23/11/07,06:09:50,03,11,1, 11.9,1,1, 1.747, 10717.508, 284.862, 52681.350 23/11/07,06:09:50,04,11,1, 11.9,1,1, 1.747, 10717.549, 284.937, 52681.425 23/11/07,06:09:50,05,11,1, 11.9,1,1, 1.747, 10717.548, 284.985, 52681.488 23/11/07,06:09:50,06,11,1, 11.9,1,1, 1.747, 10717.580, 285.027, 52681.503 23/11/07,06:09:50,07,11,1, 11.9,1,1, 1.747, 10717.631, 285.092, 52681.543 23/11/07,06:09:50,08,11,1, 11.9,1,1, 1.747, 10717.658, 285.132, 52681.580 23/11/07,06:09:50,09,11,1, 11.9,1,1, 1.747, 10717.683, 285.173, 52681.606 23/11/07,06:09:50,10,11,1, 11.9,1,1, 1.747, 10717.685, 285.202, 52681.657 23/11/07,06:09:50,11,11,1, 11.9,1,1, 1.747, 10717.719, 285.273, 52681.704 23/11/07,06:09:50,12,11,1, 11.9,1,1, 1.747, 10717.744, 285.323, 52681.783 23/11/07,06:09:50,13,11,1, 11.9,1,1, 1.747, 10717.778, 285.385, 52681.803 23/11/07,06:09:50,14,11,1, 11.9,1,1, 1.747, 10717.793, 285.450, 52681.864 23/11/07,06:09:50,15,11,1, 11.9,1,1, 1.747, 10717.821, 285.498, 52681.888 23/11/07,06:09:50,16,11,1, 11.9,1,1, 1.747, 10717.864, 285.528, 52681.899 23/11/07,06:09:50,17,11,1, 11.9,1,1, 1.747, 10717.856, 285.579, 52681.923 23/11/07,06:09:50,18,11,1, 11.9,1,1, 1.747, 10717.908, 285.651, 52682.009 23/11/07,06:09:50,19,11,1, 11.9,1,1, 1.747, 10717.924, 285.683, 52682.050 23/11/07,06:09:51,00,10,1, 11.9,1,1, 1.747, 10717.919, 285.683, 52682.050 23/11/07,06:09:51,01,10,1, 11.9,1,1, 1.747, 10718.015, 285.745, 52682.117 23/11/07,06:09:51,02,10,1, 11.9,1,1, 1.747, 10717.999, 285.802, 52682.142 23/11/07,06:09:51,03,10,1, 11.9,1,1, 1.747, 10718.035, 285.852, 52682.170 23/11/07,06:09:51,04,10,1, 11.9,1,1, 1.747, 10718.053, 285.914, 52682.205 23/11/07,06:09:51,05,10,1, 11.9,1,1, 1.747, 10718.101, 285.946, 52682.262 23/11/07,06:09:51,06,10,1, 11.9,1,1, 1.747, 10718.112, 286.014, 52682.293 23/11/07,06:09:51,07,10,1, 11.9,1,1, 1.747, 10718.144, 286.041, 52682.284 23/11/07,06:09:51,08,10,1, 11.9,1,1, 1.747, 10718.164, 286.083, 52682.299 23/11/07,06:09:51,09,10,1, 11.9,1,1, 1.747, 10718.200, 286.103, 52682.362 23/11/07,06:09:51,10,10,1, 11.9,1,1, 1.747, 10718.213, 286.166, 52682.378 23/11/07,06:09:51,11,10,1, 11.9,1,1, 1.747, 10718.252, 286.192, 52682.398 23/11/07,06:09:51,12,10,1, 11.9,1,1, 1.747, 10718.269, 286.247, 52682.426 23/11/07,06:09:51,13,10,1, 11.9,1,1, 1.747, 10718.283, 286.267, 52682.448 23/11/07,06:09:51,14,10,1, 11.9,1,1, 1.747, 10718.340, 286.318, 52682.510 23/11/07,06:09:51,15,10,1, 11.9,1,1, 1.747, 10718.361, 286.324, 52682.494 23/11/07,06:09:51,16,10,1, 11.9,1,1, 1.747, 10718.396, 286.371, 52682.570 23/11/07,06:09:51,17,10,1, 11.9,1,1, 1.747, 10718.423, 286.414, 52682.627 23/11/07,06:09:51,18,10,1, 11.9,1,1, 1.747, 10718.439, 286.429, 52682.656 23/11/07,06:09:51,19,10,1, 11.9,1,1, 1.747, 10718.465, 286.469, 52682.656 23/11/07,06:09:52,00,10,1, 11.9,1,1, 1.745, 10718.461, 286.469, 52682.656 23/11/07,06:09:52,01,10,1, 11.9,1,1, 1.745, 10718.510, 286.507, 52682.696 23/11/07,06:09:52,02,10,1, 11.9,1,1, 1.745, 10718.534, 286.541, 52682.694 23/11/07,06:09:52,03,10,1, 11.9,1,1, 1.745, 10718.550, 286.565, 52682.736 23/11/07,06:09:52,04,10,1, 11.9,1,1, 1.745, 10718.598, 286.588, 52682.763 23/11/07,06:09:52,05,10,1, 11.9,1,1, 1.745, 10718.640, 286.622, 52682.912 23/11/07,06:09:52,06,10,1, 11.9,1,1, 1.745, 10718.670, 286.617, 52682.796 23/11/07,06:09:52,07,10,1, 11.9,1,1, 1.745, 10718.690, 286.654, 52682.792 23/11/07,06:09:52,08,10,1, 11.9,1,1, 1.745, 10718.690, 286.679, 52682.816 23/11/07,06:09:52,09,10,1, 11.9,1,1, 1.745, 10718.753, 286.684, 52682.824 23/11/07,06:09:52,10,10,1, 11.9,1,1, 1.745, 10718.733, 286.715, 52682.864 23/11/07,06:09:52,11,10,1, 11.9,1,1, 1.745, 10718.792, 286.737, 52682.891 23/11/07,06:09:52,12,10,1, 11.9,1,1, 1.745, 10718.778, 286.709, 52682.901 23/11/07,06:09:52,13,10,1, 11.9,1,1, 1.745, 10718.815, 286.737, 52682.965 23/11/07,06:09:52,14,10,1, 11.9,1,1, 1.745, 10718.863, 286.740, 52682.972 23/11/07,06:09:52,15,10,1, 11.9,1,1, 1.745, 10718.883, 286.758, 52682.984 23/11/07,06:09:52,16,10,1, 11.9,1,1, 1.745, 10718.876, 286.784, 52683.007 23/11/07,06:09:52,17,10,1, 11.9,1,1, 1.745, 10718.912, 286.772, 52682.987 23/11/07,06:09:52,18,10,1, 11.9,1,1, 1.745, 10718.942, 286.753, 52682.998 23/11/07,06:09:52,19,10,1, 11.9,1,1, 1.745, 10718.983, 286.750, 52683.036 23/11/07,06:09:53,00,10,1, 12.0,1,1, 1.747, 10718.979, 286.750, 52683.036 23/11/07,06:09:53,01,10,1, 12.0,1,1, 1.747, 10718.985, 286.764, 52683.080 23/11/07,06:09:53,02,10,1, 12.0,1,1, 1.747, 10719.009, 286.777, 52683.114 23/11/07,06:09:53,03,10,1, 12.0,1,1, 1.747, 10719.038, 286.770, 52683.098 23/11/07,06:09:53,04,10,1, 12.0,1,1, 1.747, 10719.082, 286.747, 52683.092 23/11/07,06:09:53,05,10,1, 12.0,1,1, 1.747, 10719.074, 286.750, 52683.098 23/11/07,06:09:53,06,10,1, 12.0,1,1, 1.747, 10719.110, 286.742, 52683.117 23/11/07,06:09:53,07,10,1, 12.0,1,1, 1.747, 10719.143, 286.728, 52683.153 23/11/07,06:09:53,08,10,1, 12.0,1,1, 1.747, 10719.153, 286.733, 52683.168 23/11/07,06:09:53,09,10,1, 12.0,1,1, 1.747, 10719.178, 286.730, 52683.182 23/11/07,06:09:53,10,10,1, 12.0,1,1, 1.747, 10719.191, 286.717, 52683.228 23/11/07,06:09:53,11,10,1, 12.0,1,1, 1.747, 10719.221, 286.692, 52683.236 23/11/07,06:09:53,12,10,1, 12.0,1,1, 1.747, 10719.209, 286.684, 52683.130 23/11/07,06:09:53,13,10,1, 12.0,1,1, 1.747, 10719.276, 286.662, 52683.201 23/11/07,06:09:53,14,10,1, 12.0,1,1, 1.747, 10719.263, 286.663, 52683.124 23/11/07,06:09:53,15,10,1, 12.0,1,1, 1.747, 10719.280, 286.626, 52683.089 23/11/07,06:09:53,16,10,1, 12.0,1,1, 1.747, 10719.345, 286.637, 52683.340 23/11/07,06:09:53,17,10,1, 12.0,1,1, 1.747, 10719.394, 286.596, 52683.368 23/11/07,06:09:53,18,10,1, 12.0,1,1, 1.747, 10719.330, 286.581, 52683.310 23/11/07,06:09:53,19,10,1, 12.0,1,1, 1.747, 10719.369, 286.581, 52683.382 23/11/07,06:09:54,00,11,1, 12.0,1,1, 1.746, 10719.362, 286.581, 52683.382 23/11/07,06:09:54,01,11,1, 12.0,1,1, 1.746, 10719.437, 286.520, 52683.387 23/11/07,06:09:54,02,11,1, 12.0,1,1, 1.746, 10719.434, 286.496, 52683.354 23/11/07,06:09:54,03,11,1, 12.0,1,1, 1.746, 10719.451, 286.471, 52683.344 23/11/07,06:09:54,04,11,1, 12.0,1,1, 1.746, 10719.444, 286.436, 52683.379 23/11/07,06:09:54,05,11,1, 12.0,1,1, 1.746, 10719.484, 286.430, 52683.410 23/11/07,06:09:54,06,11,1, 12.0,1,1, 1.746, 10719.525, 286.390, 52683.430 23/11/07,06:09:54,07,11,1, 12.0,1,1, 1.746, 10719.517, 286.348, 52683.437 23/11/07,06:09:54,08,11,1, 12.0,1,1, 1.746, 10719.540, 286.311, 52683.423 23/11/07,06:09:54,09,11,1, 12.0,1,1, 1.746, 10719.573, 286.298, 52683.382 23/11/07,06:09:54,10,11,1, 12.0,1,1, 1.746, 10719.588, 286.248, 52683.425 23/11/07,06:09:54,11,11,1, 12.0,1,1, 1.746, 10719.617, 286.238, 52683.463 23/11/07,06:09:54,12,11,1, 12.0,1,1, 1.746, 10719.646, 286.205, 52683.453 23/11/07,06:09:54,13,11,1, 12.0,1,1, 1.746, 10719.606, 286.159, 52683.450 23/11/07,06:09:54,14,11,1, 12.0,1,1, 1.746, 10719.606, 286.134, 52683.644 23/11/07,06:09:54,15,11,1, 12.0,1,1, 1.746, 10719.629, 286.076, 52683.515 23/11/07,06:09:54,16,11,1, 12.0,1,1, 1.746, 10719.637, 286.056, 52683.503 23/11/07,06:09:54,17,11,1, 12.0,1,1, 1.746, 10719.661, 286.022, 52683.495 23/11/07,06:09:54,18,11,1, 12.0,1,1, 1.746, 10719.673, 285.969, 52683.494 23/11/07,06:09:54,19,11,1, 12.0,1,1, 1.746, 10719.692, 285.932, 52683.492 23/11/07,06:09:55,00,11,1, 11.8,1,1, 1.746, 10719.688, 285.932, 52683.492 23/11/07,06:09:55,01,11,1, 11.8,1,1, 1.746, 10719.715, 285.853, 52683.498 23/11/07,06:09:55,02,11,1, 11.8,1,1, 1.746, 10719.732, 285.784, 52683.509 23/11/07,06:09:55,03,11,1, 11.8,1,1, 1.746, 10719.738, 285.768, 52683.553 23/11/07,06:09:55,04,11,1, 11.8,1,1, 1.746, 10719.750, 285.727, 52683.542 23/11/07,06:09:55,05,11,1, 11.8,1,1, 1.746, 10719.738, 285.704, 52683.526 23/11/07,06:09:55,06,11,1, 11.8,1,1, 1.746, 10719.768, 285.642, 52683.538 23/11/07,06:09:55,07,11,1, 11.8,1,1, 1.746, 10719.783, 285.576, 52683.546 23/11/07,06:09:55,08,11,1, 11.8,1,1, 1.746, 10719.764, 285.541, 52683.554 23/11/07,06:09:55,09,11,1, 11.8,1,1, 1.746, 10719.815, 285.509, 52683.563 23/11/07,06:09:55,10,11,1, 11.8,1,1, 1.746, 10719.803, 285.461, 52683.581 23/11/07,06:09:55,11,11,1, 11.8,1,1, 1.746, 10719.800, 285.416, 52683.602 23/11/07,06:09:55,12,11,1, 11.8,1,1, 1.746, 10719.811, 285.381, 52683.584 23/11/07,06:09:55,13,11,1, 11.8,1,1, 1.746, 10719.817, 285.321, 52683.585 23/11/07,06:09:55,14,11,1, 11.8,1,1, 1.746, 10719.831, 285.241, 52683.572 23/11/07,06:09:55,15,11,1, 11.8,1,1, 1.746, 10719.849, 285.218, 52683.586 23/11/07,06:09:55,16,11,1, 11.8,1,1, 1.746, 10719.837, 285.184, 52683.663 23/11/07,06:09:55,17,11,1, 11.8,1,1, 1.746, 10719.846, 285.147, 52683.672 23/11/07,06:09:55,18,11,1, 11.8,1,1, 1.746, 10719.850, 285.074, 52683.679 23/11/07,06:09:55,19,11,1, 11.8,1,1, 1.746, 10719.840, 285.038, 52683.635 23/11/07,06:09:56,00,11,1, 11.9,1,1, 1.748, 10719.838, 285.038, 52683.635 23/11/07,06:09:56,01,11,1, 11.9,1,1, 1.748, 10719.869, 284.913, 52683.697 23/11/07,06:09:56,02,11,1, 11.9,1,1, 1.748, 10719.870, 284.881, 52683.703 23/11/07,06:09:56,03,11,1, 11.9,1,1, 1.748, 10719.865, 284.809, 52683.729 23/11/07,06:09:56,04,11,1, 11.9,1,1, 1.748, 10719.864, 284.760, 52683.707 23/11/07,06:09:56,05,11,1, 11.9,1,1, 1.748, 10719.844, 284.688, 52683.739 23/11/07,06:09:56,06,11,1, 11.9,1,1, 1.748, 10719.876, 284.644, 52683.775 23/11/07,06:09:56,07,11,1, 11.9,1,1, 1.748, 10719.857, 284.599, 52683.783 23/11/07,06:09:56,08,11,1, 11.9,1,1, 1.748, 10719.876, 284.526, 52683.806 23/11/07,06:09:56,09,11,1, 11.9,1,1, 1.748, 10719.869, 284.490, 52683.781 23/11/07,06:09:56,10,11,1, 11.9,1,1, 1.748, 10719.834, 284.407, 52683.818 23/11/07,06:09:56,11,11,1, 11.9,1,1, 1.748, 10719.847, 284.359, 52683.821 23/11/07,06:09:56,12,11,1, 11.9,1,1, 1.748, 10719.862, 284.318, 52683.880 23/11/07,06:09:56,13,11,1, 11.9,1,1, 1.748, 10719.847, 284.255, 52683.863 23/11/07,06:09:56,14,11,1, 11.9,1,1, 1.748, 10719.843, 284.211, 52683.905 23/11/07,06:09:56,15,11,1, 11.9,1,1, 1.748, 10719.850, 284.148, 52683.936 23/11/07,06:09:56,16,11,1, 11.9,1,1, 1.748, 10719.798, 284.076, 52683.911 23/11/07,06:09:56,17,11,1, 11.9,1,1, 1.748, 10719.799, 284.030, 52683.907 23/11/07,06:09:56,18,11,1, 11.9,1,1, 1.748, 10719.816, 283.945, 52683.901 23/11/07,06:09:56,19,11,1, 11.9,1,1, 1.748, 10719.781, 283.898, 52683.942 23/11/07,06:09:57,00,11,1, 11.8,1,1, 1.745, 10719.780, 283.898, 52683.942 23/11/07,06:09:57,01,11,1, 11.8,1,1, 1.745, 10719.787, 283.782, 52684.007 23/11/07,06:09:57,02,11,1, 11.8,1,1, 1.745, 10719.747, 283.717, 52684.135 23/11/07,06:09:57,03,11,1, 11.8,1,1, 1.745, 10719.764, 283.668, 52684.112 23/11/07,06:09:57,04,11,1, 11.8,1,1, 1.745, 10719.738, 283.622, 52684.119 23/11/07,06:09:57,05,11,1, 11.8,1,1, 1.745, 10719.726, 283.550, 52684.144 23/11/07,06:09:57,06,11,1, 11.8,1,1, 1.745, 10719.736, 283.487, 52684.183 23/11/07,06:09:57,07,11,1, 11.8,1,1, 1.745, 10719.710, 283.417, 52684.205 23/11/07,06:09:57,08,11,1, 11.8,1,1, 1.745, 10719.686, 283.369, 52684.188 23/11/07,06:09:57,09,11,1, 11.8,1,1, 1.745, 10719.681, 283.305, 52684.248 23/11/07,06:09:57,10,11,1, 11.8,1,1, 1.745, 10719.657, 283.238, 52684.281 23/11/07,06:09:57,11,11,1, 11.8,1,1, 1.745, 10719.646, 283.174, 52684.298 23/11/07,06:09:57,12,11,1, 11.8,1,1, 1.745, 10719.625, 283.112, 52684.305 23/11/07,06:09:57,13,11,1, 11.8,1,1, 1.745, 10719.598, 283.057, 52684.323 23/11/07,06:09:57,14,11,1, 11.8,1,1, 1.745, 10719.580, 282.979, 52684.364 23/11/07,06:09:57,15,11,1, 11.8,1,1, 1.745, 10719.552, 282.923, 52684.345 23/11/07,06:09:57,16,11,1, 11.8,1,1, 1.745, 10719.524, 282.850, 52684.367 23/11/07,06:09:57,17,11,1, 11.8,1,1, 1.745, 10719.514, 282.786, 52684.430 23/11/07,06:09:57,18,11,1, 11.8,1,1, 1.745, 10719.504, 282.735, 52684.464 23/11/07,06:09:57,19,11,1, 11.8,1,1, 1.745, 10719.467, 282.692, 52684.482 23/11/07,06:09:58,00,11,1, 11.8,1,1, 1.748, 10719.463, 282.692, 52684.482 23/11/07,06:09:58,01,11,1, 11.8,1,1, 1.748, 10719.421, 282.545, 52684.516 23/11/07,06:09:58,02,11,1, 11.8,1,1, 1.748, 10719.388, 282.483, 52684.540 23/11/07,06:09:58,03,11,1, 11.8,1,1, 1.748, 10719.368, 282.401, 52684.564 23/11/07,06:09:58,04,11,1, 11.8,1,1, 1.748, 10719.346, 282.338, 52684.605 23/11/07,06:09:58,05,11,1, 11.8,1,1, 1.748, 10719.313, 282.242, 52684.640 23/11/07,06:09:58,06,11,1, 11.8,1,1, 1.748, 10719.271, 282.192, 52684.627 23/11/07,06:09:58,07,11,1, 11.8,1,1, 1.748, 10719.241, 282.146, 52684.681 23/11/07,06:09:58,08,11,1, 11.8,1,1, 1.748, 10719.206, 282.066, 52684.723 23/11/07,06:09:58,09,11,1, 11.8,1,1, 1.748, 10719.187, 281.988, 52684.744 23/11/07,06:09:58,10,11,1, 11.8,1,1, 1.748, 10719.148, 281.942, 52684.761 23/11/07,06:09:58,11,11,1, 11.8,1,1, 1.748, 10719.122, 281.846, 52684.779 23/11/07,06:09:58,12,11,1, 11.8,1,1, 1.748, 10719.099, 281.793, 52684.848 23/11/07,06:09:58,13,11,1, 11.8,1,1, 1.748, 10719.071, 281.731, 52684.848 23/11/07,06:09:58,14,11,1, 11.8,1,1, 1.748, 10719.035, 281.669, 52684.893 23/11/07,06:09:58,15,11,1, 11.8,1,1, 1.748, 10718.971, 281.632, 52684.896 23/11/07,06:09:58,16,11,1, 11.8,1,1, 1.748, 10718.989, 281.521, 52684.920 23/11/07,06:09:58,17,11,1, 11.8,1,1, 1.748, 10718.926, 281.473, 52684.952 23/11/07,06:09:58,18,11,1, 11.8,1,1, 1.748, 10718.863, 281.402, 52684.985 23/11/07,06:09:58,19,11,1, 11.8,1,1, 1.748, 10718.831, 281.314, 52685.080 23/11/07,06:09:59,00,11,1, 11.9,1,1, 1.747, 10718.828, 281.314, 52685.080 23/11/07,06:09:59,01,11,1, 11.9,1,1, 1.747, 10718.763, 281.217, 52685.101 23/11/07,06:09:59,02,11,1, 11.9,1,1, 1.747, 10718.723, 281.155, 52685.180 23/11/07,06:09:59,03,11,1, 11.9,1,1, 1.747, 10718.698, 281.088, 52685.198 23/11/07,06:09:59,04,11,1, 11.9,1,1, 1.747, 10718.620, 281.009, 52685.228 23/11/07,06:09:59,05,11,1, 11.9,1,1, 1.747, 10718.586, 280.961, 52685.258 23/11/07,06:09:59,06,11,1, 11.9,1,1, 1.747, 10718.555, 280.866, 52685.293 23/11/07,06:09:59,07,11,1, 11.9,1,1, 1.747, 10718.496, 280.821, 52685.302 23/11/07,06:09:59,08,11,1, 11.9,1,1, 1.747, 10718.472, 280.771, 52685.372 23/11/07,06:09:59,09,11,1, 11.9,1,1, 1.747, 10718.409, 280.696, 52685.445 23/11/07,06:09:59,10,11,1, 11.9,1,1, 1.747, 10718.355, 280.643, 52685.463 23/11/07,06:09:59,11,11,1, 11.9,1,1, 1.747, 10718.319, 280.566, 52685.534 23/11/07,06:09:59,12,11,1, 11.9,1,1, 1.747, 10718.274, 280.523, 52685.560 23/11/07,06:09:59,13,11,1, 11.9,1,1, 1.747, 10718.203, 280.458, 52685.610 23/11/07,06:09:59,14,11,1, 11.9,1,1, 1.747, 10718.146, 280.399, 52685.676 23/11/07,06:09:59,15,11,1, 11.9,1,1, 1.747, 10718.098, 280.343, 52685.696 23/11/07,06:09:59,16,11,1, 11.9,1,1, 1.747, 10718.065, 280.304, 52685.744 23/11/07,06:09:59,17,11,1, 11.9,1,1, 1.747, 10718.006, 280.237, 52685.793 23/11/07,06:09:59,18,11,1, 11.9,1,1, 1.747, 10717.945, 280.191, 52685.918 23/11/07,06:09:59,19,11,1, 11.9,1,1, 1.747, 10717.845, 280.132, 52685.958 23/11/07,06:10:00,00,11,1, 11.9,1,1, 1.746, 10717.844, 280.132, 52685.958 23/11/07,06:10:00,01,11,1, 11.9,1,1, 1.746, 10717.758, 280.013, 52686.025 23/11/07,06:10:00,02,11,1, 11.9,1,1, 1.746, 10717.677, 279.939, 52685.919 23/11/07,06:10:00,03,11,1, 11.9,1,1, 1.746, 10717.604, 279.931, 52685.983 23/11/07,06:10:00,04,11,1, 11.9,1,1, 1.746, 10717.536, 279.859, 52686.038 23/11/07,06:10:00,05,11,1, 11.9,1,1, 1.746, 10717.477, 279.783, 52685.897 23/11/07,06:10:00,06,11,1, 11.9,1,1, 1.746, 10717.393, 279.756, 52686.050 23/11/07,06:10:00,07,11,1, 11.9,1,1, 1.746, 10717.317, 279.734, 52686.127 23/11/07,06:10:00,08,11,1, 11.9,1,1, 1.746, 10717.281, 279.670, 52686.195 23/11/07,06:10:00,09,11,1, 11.9,1,1, 1.746, 10717.186, 279.654, 52686.404 23/11/07,06:10:00,10,11,1, 11.9,1,1, 1.746, 10717.131, 279.624, 52686.392 23/11/07,06:10:00,11,11,1, 11.9,1,1, 1.746, 10717.074, 279.565, 52686.393 23/11/07,06:10:00,12,11,1, 11.9,1,1, 1.746, 10716.978, 279.509, 52686.454 23/11/07,06:10:00,13,11,1, 11.9,1,1, 1.746, 10716.898, 279.507, 52686.553 23/11/07,06:10:00,14,11,1, 11.9,1,1, 1.746, 10716.824, 279.456, 52686.597 23/11/07,06:10:00,15,11,1, 11.9,1,1, 1.746, 10716.774, 279.429, 52686.668 23/11/07,06:10:00,16,11,1, 11.9,1,1, 1.746, 10716.671, 279.384, 52686.753 23/11/07,06:10:00,17,11,1, 11.9,1,1, 1.746, 10716.615, 279.312, 52686.788 23/11/07,06:10:00,18,11,1, 11.9,1,1, 1.746, 10716.562, 279.282, 52686.843 23/11/07,06:10:00,19,11,1, 11.9,1,1, 1.746, 10716.465, 279.294, 52686.908 23/11/07,06:10:01,00,11,1, 11.8,1,1, 1.749, 10716.459, 279.294, 52686.908 23/11/07,06:10:01,01,11,1, 11.8,1,1, 1.749, 10716.317, 279.233, 52687.000 23/11/07,06:10:01,02,11,1, 11.8,1,1, 1.749, 10716.220, 279.199, 52687.193 23/11/07,06:10:01,03,11,1, 11.8,1,1, 1.749, 10716.140, 279.144, 52687.224 23/11/07,06:10:01,04,11,1, 11.8,1,1, 1.749, 10716.061, 279.127, 52687.286 23/11/07,06:10:01,05,11,1, 11.8,1,1, 1.749, 10715.957, 279.110, 52687.382 23/11/07,06:10:01,06,11,1, 11.8,1,1, 1.749, 10715.904, 279.099, 52687.460 23/11/07,06:10:01,07,11,1, 11.8,1,1, 1.749, 10715.803, 279.073, 52687.514 23/11/07,06:10:01,08,11,1, 11.8,1,1, 1.749, 10715.751, 279.055, 52687.557 23/11/07,06:10:01,09,11,1, 11.8,1,1, 1.749, 10715.642, 279.034, 52687.642 23/11/07,06:10:01,10,11,1, 11.8,1,1, 1.749, 10715.571, 279.031, 52687.743 23/11/07,06:10:01,11,11,1, 11.8,1,1, 1.749, 10715.469, 279.024, 52687.854 23/11/07,06:10:01,12,11,1, 11.8,1,1, 1.749, 10715.390, 278.980, 52687.785 23/11/07,06:10:01,13,11,1, 11.8,1,1, 1.749, 10715.272, 279.011, 52688.041 23/11/07,06:10:01,14,11,1, 11.8,1,1, 1.749, 10715.208, 278.983, 52688.063 23/11/07,06:10:01,15,11,1, 11.8,1,1, 1.749, 10715.117, 278.979, 52688.176 23/11/07,06:10:01,16,11,1, 11.8,1,1, 1.749, 10715.034, 278.982, 52688.238 23/11/07,06:10:01,17,11,1, 11.8,1,1, 1.749, 10714.945, 278.963, 52688.336 23/11/07,06:10:01,18,11,1, 11.8,1,1, 1.749, 10714.829, 278.981, 52688.439 23/11/07,06:10:01,19,11,1, 11.8,1,1, 1.749, 10714.742, 278.952, 52688.500 23/11/07,06:10:02,00,11,1, 11.9,1,1, 1.749, 10714.740, 278.952, 52688.500 23/11/07,06:10:02,01,11,1, 11.9,1,1, 1.749, 10714.580, 278.961, 52688.695 23/11/07,06:10:02,02,11,1, 11.9,1,1, 1.749, 10714.458, 278.978, 52688.975 23/11/07,06:10:02,03,11,1, 11.9,1,1, 1.749, 10714.404, 278.975, 52688.849 23/11/07,06:10:02,04,11,1, 11.9,1,1, 1.749, 10714.293, 278.983, 52688.949 23/11/07,06:10:02,05,11,1, 11.9,1,1, 1.749, 10714.176, 278.999, 52689.012 23/11/07,06:10:02,06,11,1, 11.9,1,1, 1.749, 10714.091, 278.993, 52689.147 23/11/07,06:10:02,07,11,1, 11.9,1,1, 1.749, 10713.959, 279.021, 52689.272 23/11/07,06:10:02,08,11,1, 11.9,1,1, 1.749, 10713.879, 279.024, 52689.375 23/11/07,06:10:02,09,11,1, 11.9,1,1, 1.749, 10713.741, 279.046, 52689.336 23/11/07,06:10:02,10,11,1, 11.9,1,1, 1.749, 10713.688, 279.086, 52689.582 23/11/07,06:10:02,11,11,1, 11.9,1,1, 1.749, 10713.597, 279.101, 52689.610 23/11/07,06:10:02,12,11,1, 11.9,1,1, 1.749, 10713.471, 279.095, 52689.731 23/11/07,06:10:02,13,11,1, 11.9,1,1, 1.749, 10713.352, 279.137, 52689.860 23/11/07,06:10:02,14,11,1, 11.9,1,1, 1.749, 10713.246, 279.158, 52689.953 23/11/07,06:10:02,15,11,1, 11.9,1,1, 1.749, 10713.135, 279.199, 52690.046 23/11/07,06:10:02,16,11,1, 11.9,1,1, 1.749, 10713.047, 279.224, 52690.173 23/11/07,06:10:02,17,11,1, 11.9,1,1, 1.749, 10712.936, 279.270, 52690.263 23/11/07,06:10:02,18,11,1, 11.9,1,1, 1.749, 10712.838, 279.271, 52690.326 23/11/07,06:10:02,19,11,1, 11.9,1,1, 1.749, 10712.710, 279.316, 52690.470 23/11/07,06:10:03,00,11,1, 11.9,1,1, 1.744, 10712.703, 279.316, 52690.470 23/11/07,06:10:03,01,11,1, 11.9,1,1, 1.744, 10712.505, 279.370, 52690.699 23/11/07,06:10:03,02,11,1, 11.9,1,1, 1.744, 10712.377, 279.412, 52690.771 23/11/07,06:10:03,03,11,1, 11.9,1,1, 1.744, 10712.273, 279.457, 52690.884 23/11/07,06:10:03,04,11,1, 11.9,1,1, 1.744, 10712.177, 279.489, 52690.989 23/11/07,06:10:03,05,11,1, 11.9,1,1, 1.744, 10712.062, 279.537, 52691.144 23/11/07,06:10:03,06,11,1, 11.9,1,1, 1.744, 10711.967, 279.610, 52691.264 23/11/07,06:10:03,07,11,1, 11.9,1,1, 1.744, 10711.834, 279.650, 52691.393 23/11/07,06:10:03,08,11,1, 11.9,1,1, 1.744, 10711.736, 279.697, 52691.483 23/11/07,06:10:03,09,11,1, 11.9,1,1, 1.744, 10711.622, 279.743, 52691.600 23/11/07,06:10:03,10,11,1, 11.9,1,1, 1.744, 10711.523, 279.812, 52691.719 23/11/07,06:10:03,11,11,1, 11.9,1,1, 1.744, 10711.383, 279.859, 52691.800 23/11/07,06:10:03,12,11,1, 11.9,1,1, 1.744, 10711.316, 279.906, 52691.946 23/11/07,06:10:03,13,11,1, 11.9,1,1, 1.744, 10711.176, 279.985, 52692.063 23/11/07,06:10:03,14,11,1, 11.9,1,1, 1.744, 10711.074, 280.049, 52692.224 23/11/07,06:10:03,15,11,1, 11.9,1,1, 1.744, 10710.958, 280.100, 52692.274 23/11/07,06:10:03,16,11,1, 11.9,1,1, 1.744, 10710.868, 280.173, 52692.499 23/11/07,06:10:03,17,11,1, 11.9,1,1, 1.744, 10710.763, 280.213, 52692.493 23/11/07,06:10:03,18,11,1, 11.9,1,1, 1.744, 10710.631, 280.292, 52692.635 23/11/07,06:10:03,19,11,1, 11.9,1,1, 1.744, 10710.523, 280.354, 52692.790 23/11/07,06:10:04,00,11,1, 11.9,1,1, 1.748, 10710.517, 280.354, 52692.790 23/11/07,06:10:04,01,11,1, 11.9,1,1, 1.748, 10710.327, 280.495, 52693.069 23/11/07,06:10:04,02,11,1, 11.9,1,1, 1.748, 10710.180, 280.586, 52693.203 23/11/07,06:10:04,03,11,1, 11.9,1,1, 1.748, 10710.098, 280.641, 52693.332 23/11/07,06:10:04,04,11,1, 11.9,1,1, 1.748, 10709.987, 280.717, 52693.460 23/11/07,06:10:04,05,11,1, 11.9,1,1, 1.748, 10709.886, 280.824, 52693.615 23/11/07,06:10:04,06,11,1, 11.9,1,1, 1.748, 10709.777, 280.880, 52693.731 23/11/07,06:10:04,07,11,1, 11.9,1,1, 1.748, 10709.648, 280.970, 52693.887 23/11/07,06:10:04,08,11,1, 11.9,1,1, 1.748, 10709.547, 281.062, 52694.013 23/11/07,06:10:04,09,11,1, 11.9,1,1, 1.748, 10709.426, 281.125, 52694.164 23/11/07,06:10:04,10,11,1, 11.9,1,1, 1.748, 10709.327, 281.241, 52694.305 23/11/07,06:10:04,11,11,1, 11.9,1,1, 1.748, 10709.230, 281.330, 52694.447 23/11/07,06:10:04,12,11,1, 11.9,1,1, 1.748, 10709.118, 281.429, 52694.603 23/11/07,06:10:04,13,11,1, 11.9,1,1, 1.748, 10708.986, 281.525, 52694.893 23/11/07,06:10:04,14,11,1, 11.9,1,1, 1.748, 10708.905, 281.604, 52694.920 23/11/07,06:10:04,15,11,1, 11.9,1,1, 1.748, 10708.801, 281.705, 52695.026 23/11/07,06:10:04,16,11,1, 11.9,1,1, 1.748, 10708.669, 281.826, 52695.201 23/11/07,06:10:04,17,11,1, 11.9,1,1, 1.748, 10708.559, 281.931, 52695.384 23/11/07,06:10:04,18,11,1, 11.9,1,1, 1.748, 10708.434, 282.042, 52695.507 23/11/07,06:10:04,19,11,1, 11.9,1,1, 1.748, 10708.339, 282.144, 52695.647 23/11/07,06:10:05,00,11,1, 12.0,1,1, 1.749, 10708.339, 282.144, 52695.647 23/11/07,06:10:05,01,11,1, 12.0,1,1, 1.749, 10708.153, 282.367, 52695.958 23/11/07,06:10:05,02,11,1, 12.0,1,1, 1.749, 10708.019, 282.493, 52696.105 23/11/07,06:10:05,03,11,1, 12.0,1,1, 1.749, 10707.932, 282.620, 52696.265 23/11/07,06:10:05,04,11,1, 12.0,1,1, 1.749, 10707.820, 282.737, 52696.403 23/11/07,06:10:05,05,11,1, 12.0,1,1, 1.749, 10707.680, 282.856, 52696.568 23/11/07,06:10:05,06,11,1, 12.0,1,1, 1.749, 10707.592, 282.957, 52696.710 23/11/07,06:10:05,07,11,1, 12.0,1,1, 1.749, 10707.482, 283.082, 52696.850 23/11/07,06:10:05,08,11,1, 12.0,1,1, 1.749, 10707.404, 283.243, 52697.033 23/11/07,06:10:05,09,11,1, 12.0,1,1, 1.749, 10707.289, 283.355, 52697.194 23/11/07,06:10:05,10,11,1, 12.0,1,1, 1.749, 10707.181, 283.507, 52697.342 23/11/07,06:10:05,11,11,1, 12.0,1,1, 1.749, 10707.058, 283.620, 52697.501 23/11/07,06:10:05,12,11,1, 12.0,1,1, 1.749, 10706.950, 283.764, 52697.688 23/11/07,06:10:05,13,11,1, 12.0,1,1, 1.749, 10706.848, 283.937, 52698.011 23/11/07,06:10:05,14,11,1, 12.0,1,1, 1.749, 10706.734, 284.076, 52698.059 23/11/07,06:10:05,15,11,1, 12.0,1,1, 1.749, 10706.634, 284.201, 52698.163 23/11/07,06:10:05,16,11,1, 12.0,1,1, 1.749, 10706.554, 284.348, 52698.341 23/11/07,06:10:05,17,11,1, 12.0,1,1, 1.749, 10706.436, 284.497, 52698.496 23/11/07,06:10:05,18,11,1, 12.0,1,1, 1.749, 10706.357, 284.665, 52698.657 23/11/07,06:10:05,19,11,1, 12.0,1,1, 1.749, 10706.243, 284.832, 52698.824 23/11/07,06:10:06,00,10,1, 11.9,1,1, 1.745, 10706.236, 284.832, 52698.824 23/11/07,06:10:06,01,10,1, 11.9,1,1, 1.745, 10706.047, 285.152, 52699.146 23/11/07,06:10:06,02,10,1, 11.9,1,1, 1.745, 10705.946, 285.316, 52699.326 23/11/07,06:10:06,03,10,1, 11.9,1,1, 1.745, 10705.855, 285.462, 52699.465 23/11/07,06:10:06,04,10,1, 11.9,1,1, 1.745, 10705.756, 285.602, 52699.660 23/11/07,06:10:06,05,10,1, 11.9,1,1, 1.745, 10705.671, 285.835, 52699.862 23/11/07,06:10:06,06,10,1, 11.9,1,1, 1.745, 10705.541, 285.976, 52699.982 23/11/07,06:10:06,07,10,1, 11.9,1,1, 1.745, 10705.459, 286.153, 52700.182 23/11/07,06:10:06,08,10,1, 11.9,1,1, 1.745, 10705.368, 286.328, 52700.349 23/11/07,06:10:06,09,10,1, 11.9,1,1, 1.745, 10705.266, 286.479, 52700.516 23/11/07,06:10:06,10,10,1, 11.9,1,1, 1.745, 10705.181, 286.681, 52700.713 23/11/07,06:10:06,11,10,1, 11.9,1,1, 1.745, 10705.083, 286.841, 52700.889 23/11/07,06:10:06,12,10,1, 11.9,1,1, 1.745, 10705.001, 287.026, 52701.040 23/11/07,06:10:06,13,10,1, 11.9,1,1, 1.745, 10704.909, 287.223, 52701.197 23/11/07,06:10:06,14,10,1, 11.9,1,1, 1.745, 10704.812, 287.413, 52701.399 23/11/07,06:10:06,15,10,1, 11.9,1,1, 1.745, 10704.721, 287.590, 52701.538 23/11/07,06:10:06,16,10,1, 11.9,1,1, 1.745, 10704.645, 287.809, 52701.774 23/11/07,06:10:06,17,10,1, 11.9,1,1, 1.745, 10704.508, 287.977, 52701.942 23/11/07,06:10:06,18,10,1, 11.9,1,1, 1.745, 10704.446, 288.185, 52702.116 23/11/07,06:10:06,19,10,1, 11.9,1,1, 1.745, 10704.355, 288.404, 52702.259 23/11/07,06:10:07,00,10,1, 11.9,1,1, 1.748, 10704.350, 288.404, 52702.259 23/11/07,06:10:07,01,10,1, 11.9,1,1, 1.748, 10704.161, 288.793, 52702.601 23/11/07,06:10:07,02,10,1, 11.9,1,1, 1.748, 10704.082, 289.007, 52702.783 23/11/07,06:10:07,03,10,1, 11.9,1,1, 1.748, 10703.973, 289.231, 52702.977 23/11/07,06:10:07,04,10,1, 11.9,1,1, 1.748, 10703.897, 289.434, 52703.183 23/11/07,06:10:07,05,10,1, 11.9,1,1, 1.748, 10703.817, 289.635, 52703.341 23/11/07,06:10:07,06,10,1, 11.9,1,1, 1.748, 10703.734, 289.868, 52703.510 23/11/07,06:10:07,07,10,1, 11.9,1,1, 1.748, 10703.614, 290.073, 52703.673 23/11/07,06:10:07,08,10,1, 11.9,1,1, 1.748, 10703.551, 290.309, 52703.834 23/11/07,06:10:07,09,10,1, 11.9,1,1, 1.748, 10703.452, 290.524, 52704.046 23/11/07,06:10:07,10,10,1, 11.9,1,1, 1.748, 10703.383, 290.754, 52704.206 23/11/07,06:10:07,11,10,1, 11.9,1,1, 1.748, 10703.312, 290.963, 52704.450 23/11/07,06:10:07,12,10,1, 11.9,1,1, 1.748, 10703.233, 291.187, 52704.582 23/11/07,06:10:07,13,10,1, 11.9,1,1, 1.748, 10703.157, 291.423, 52704.795 23/11/07,06:10:07,14,10,1, 11.9,1,1, 1.748, 10703.066, 291.641, 52704.962 23/11/07,06:10:07,15,10,1, 11.9,1,1, 1.748, 10702.993, 291.893, 52705.166 23/11/07,06:10:07,16,10,1, 11.9,1,1, 1.748, 10702.907, 292.101, 52705.324 23/11/07,06:10:07,17,10,1, 11.9,1,1, 1.748, 10702.820, 292.317, 52705.531 23/11/07,06:10:07,18,10,1, 11.9,1,1, 1.748, 10702.758, 292.581, 52705.722 23/11/07,06:10:07,19,10,1, 11.9,1,1, 1.748, 10702.669, 292.785, 52705.855 23/11/07,06:10:08,00,10,1, 11.9,1,1, 1.745, 10702.665, 292.785, 52705.855 23/11/07,06:10:08,01,10,1, 11.9,1,1, 1.745, 10702.522, 293.294, 52706.254 23/11/07,06:10:08,02,10,1, 11.9,1,1, 1.745, 10702.438, 293.511, 52706.445 23/11/07,06:10:08,03,10,1, 11.9,1,1, 1.745, 10702.371, 293.762, 52706.627 23/11/07,06:10:08,04,10,1, 11.9,1,1, 1.745, 10702.272, 294.013, 52706.827 23/11/07,06:10:08,05,10,1, 11.9,1,1, 1.745, 10702.204, 294.248, 52706.995 23/11/07,06:10:08,06,10,1, 11.9,1,1, 1.745, 10702.117, 294.504, 52707.157 23/11/07,06:10:08,07,10,1, 11.9,1,1, 1.745, 10702.063, 294.748, 52707.371 23/11/07,06:10:08,08,10,1, 11.9,1,1, 1.745, 10701.963, 295.008, 52707.366 23/11/07,06:10:08,09,10,1, 11.9,1,1, 1.745, 10701.871, 295.250, 52707.685 23/11/07,06:10:08,10,10,1, 11.9,1,1, 1.745, 10701.745, 295.505, 52708.112 23/11/07,06:10:08,11,10,1, 11.9,1,1, 1.745, 10701.670, 295.773, 52708.129 23/11/07,06:10:08,12,10,1, 11.9,1,1, 1.745, 10701.643, 296.007, 52708.296 23/11/07,06:10:08,13,10,1, 11.9,1,1, 1.745, 10701.546, 296.267, 52708.480 23/11/07,06:10:08,14,10,1, 11.9,1,1, 1.745, 10701.504, 296.546, 52708.671 23/11/07,06:10:08,15,10,1, 11.9,1,1, 1.745, 10701.401, 296.806, 52708.822 23/11/07,06:10:08,16,10,1, 11.9,1,1, 1.745, 10701.336, 297.032, 52709.007 23/11/07,06:10:08,17,10,1, 11.9,1,1, 1.745, 10701.261, 297.302, 52709.177 23/11/07,06:10:08,18,10,1, 11.9,1,1, 1.745, 10701.203, 297.620, 52709.345 23/11/07,06:10:08,19,10,1, 11.9,1,1, 1.745, 10701.132, 297.864, 52709.580 23/11/07,06:10:09,00,10,1, 11.9,1,1, 1.747, 10701.129, 297.864, 52709.580 23/11/07,06:10:09,01,10,1, 11.9,1,1, 1.747, 10700.996, 298.426, 52709.967 23/11/07,06:10:09,02,10,1, 11.9,1,1, 1.747, 10700.925, 298.695, 52710.164 23/11/07,06:10:09,03,10,1, 11.9,1,1, 1.747, 10700.878, 298.953, 52710.330 23/11/07,06:10:09,04,10,1, 11.9,1,1, 1.747, 10700.791, 299.234, 52710.501 23/11/07,06:10:09,05,10,1, 11.9,1,1, 1.747, 10700.705, 299.536, 52710.685 23/11/07,06:10:09,06,10,1, 11.9,1,1, 1.747, 10700.665, 299.821, 52710.890 23/11/07,06:10:09,07,10,1, 11.9,1,1, 1.747, 10700.579, 300.094, 52711.063 23/11/07,06:10:09,08,10,1, 11.9,1,1, 1.747, 10700.530, 300.364, 52711.273 23/11/07,06:10:09,09,10,1, 11.9,1,1, 1.747, 10700.470, 300.651, 52711.419 23/11/07,06:10:09,10,10,1, 11.9,1,1, 1.747, 10700.391, 300.961, 52711.638 23/11/07,06:10:09,11,10,1, 11.9,1,1, 1.747, 10700.359, 301.251, 52711.862 23/11/07,06:10:09,12,10,1, 11.9,1,1, 1.747, 10700.300, 301.521, 52712.001 23/11/07,06:10:09,13,10,1, 11.9,1,1, 1.747, 10700.224, 301.805, 52712.152 23/11/07,06:10:09,14,10,1, 11.9,1,1, 1.747, 10700.179, 302.090, 52712.363 23/11/07,06:10:09,15,10,1, 11.9,1,1, 1.747, 10700.118, 302.394, 52712.510 23/11/07,06:10:09,16,10,1, 11.9,1,1, 1.747, 10700.065, 302.709, 52712.745 23/11/07,06:10:09,17,10,1, 11.9,1,1, 1.747, 10699.997, 303.007, 52712.904 23/11/07,06:10:09,18,10,1, 11.9,1,1, 1.747, 10699.972, 303.274, 52713.097 23/11/07,06:10:09,19,10,1, 11.9,1,1, 1.747, 10699.900, 303.598, 52713.264 23/11/07,06:10:10,00,10,1, 11.9,1,1, 1.745, 10699.894, 303.598, 52713.264 23/11/07,06:10:10,01,10,1, 11.9,1,1, 1.745, 10699.803, 304.179, 52713.636 23/11/07,06:10:10,02,10,1, 11.9,1,1, 1.745, 10699.763, 304.501, 52713.821 23/11/07,06:10:10,03,10,1, 11.9,1,1, 1.745, 10699.716, 304.784, 52714.018 23/11/07,06:10:10,04,10,1, 11.9,1,1, 1.745, 10699.655, 305.081, 52714.174 23/11/07,06:10:10,05,10,1, 11.9,1,1, 1.745, 10699.634, 305.381, 52714.406 23/11/07,06:10:10,06,10,1, 11.9,1,1, 1.745, 10699.598, 305.719, 52714.575 23/11/07,06:10:10,07,10,1, 11.9,1,1, 1.745, 10699.562, 306.018, 52714.751 23/11/07,06:10:10,08,10,1, 11.9,1,1, 1.745, 10699.528, 306.319, 52714.920 23/11/07,06:10:10,09,10,1, 11.9,1,1, 1.745, 10699.455, 306.637, 52715.118 23/11/07,06:10:10,10,10,1, 11.9,1,1, 1.745, 10699.415, 306.924, 52715.271 23/11/07,06:10:10,11,10,1, 11.9,1,1, 1.745, 10699.410, 307.210, 52715.446 23/11/07,06:10:10,12,10,1, 11.9,1,1, 1.745, 10699.332, 307.551, 52715.659 23/11/07,06:10:10,13,10,1, 11.9,1,1, 1.745, 10699.308, 307.866, 52715.842 23/11/07,06:10:10,14,10,1, 11.9,1,1, 1.745, 10699.267, 308.183, 52715.991 23/11/07,06:10:10,15,10,1, 11.9,1,1, 1.745, 10699.221, 308.500, 52716.193 23/11/07,06:10:10,16,10,1, 11.9,1,1, 1.745, 10699.207, 308.796, 52716.337 23/11/07,06:10:10,17,10,1, 11.9,1,1, 1.745, 10699.137, 309.101, 52716.505 23/11/07,06:10:10,18,10,1, 11.9,1,1, 1.745, 10699.119, 309.424, 52716.667 23/11/07,06:10:10,19,10,1, 11.9,1,1, 1.745, 10699.080, 309.739, 52716.853 23/11/07,06:10:11,00,10,1, 11.9,1,1, 1.746, 10699.077, 309.739, 52716.853 23/11/07,06:10:11,01,10,1, 11.9,1,1, 1.746, 10699.022, 310.400, 52717.162 23/11/07,06:10:11,02,10,1, 11.9,1,1, 1.746, 10698.988, 310.712, 52717.337 23/11/07,06:10:11,03,10,1, 11.9,1,1, 1.746, 10698.957, 311.033, 52717.509 23/11/07,06:10:11,04,10,1, 11.9,1,1, 1.746, 10698.905, 311.353, 52717.712 23/11/07,06:10:11,05,10,1, 11.9,1,1, 1.746, 10698.880, 311.690, 52717.876 23/11/07,06:10:11,06,10,1, 11.9,1,1, 1.746, 10698.863, 311.998, 52717.997 23/11/07,06:10:11,07,10,1, 11.9,1,1, 1.746, 10698.794, 312.348, 52718.321 23/11/07,06:10:11,08,10,1, 11.9,1,1, 1.746, 10698.819, 312.659, 52718.395 23/11/07,06:10:11,09,10,1, 11.9,1,1, 1.746, 10698.777, 312.988, 52718.522 23/11/07,06:10:11,10,10,1, 11.9,1,1, 1.746, 10698.730, 313.307, 52718.704 23/11/07,06:10:11,11,10,1, 11.9,1,1, 1.746, 10698.718, 313.662, 52718.857 23/11/07,06:10:11,12,10,1, 11.9,1,1, 1.746, 10698.698, 313.968, 52719.009 23/11/07,06:10:11,13,10,1, 11.9,1,1, 1.746, 10698.679, 314.318, 52719.168 23/11/07,06:10:11,14,10,1, 11.9,1,1, 1.746, 10698.633, 314.648, 52719.327 23/11/07,06:10:11,15,10,1, 11.9,1,1, 1.746, 10698.638, 314.987, 52719.474 23/11/07,06:10:11,16,10,1, 11.9,1,1, 1.746, 10698.593, 315.333, 52719.618 23/11/07,06:10:11,17,10,1, 11.9,1,1, 1.746, 10698.569, 315.652, 52719.753 23/11/07,06:10:11,18,10,1, 11.9,1,1, 1.746, 10698.561, 315.991, 52719.934 23/11/07,06:10:11,19,10,1, 11.9,1,1, 1.746, 10698.514, 316.306, 52720.104 23/11/07,06:10:12,00,10,1, 11.8,1,1, 1.749, 10698.509, 316.306, 52720.104 23/11/07,06:10:12,01,10,1, 11.8,1,1, 1.749, 10698.457, 316.971, 52720.374 23/11/07,06:10:12,02,10,1, 11.8,1,1, 1.749, 10698.446, 317.329, 52720.549 23/11/07,06:10:12,03,10,1, 11.8,1,1, 1.749, 10698.411, 317.644, 52720.704 23/11/07,06:10:12,04,10,1, 11.8,1,1, 1.749, 10698.402, 317.991, 52720.843 23/11/07,06:10:12,05,10,1, 11.8,1,1, 1.749, 10698.374, 318.297, 52721.001 23/11/07,06:10:12,06,10,1, 11.8,1,1, 1.749, 10698.357, 318.648, 52721.142 23/11/07,06:10:12,07,10,1, 11.8,1,1, 1.749, 10698.335, 318.994, 52721.303 23/11/07,06:10:12,08,10,1, 11.8,1,1, 1.749, 10698.327, 319.327, 52721.469 23/11/07,06:10:12,09,10,1, 11.8,1,1, 1.749, 10698.303, 319.664, 52721.622 23/11/07,06:10:12,10,10,1, 11.8,1,1, 1.749, 10698.281, 320.014, 52721.749 23/11/07,06:10:12,11,10,1, 11.8,1,1, 1.749, 10698.272, 320.338, 52721.880 23/11/07,06:10:12,12,10,1, 11.8,1,1, 1.749, 10698.252, 320.650, 52721.985 23/11/07,06:10:12,13,10,1, 11.8,1,1, 1.749, 10698.236, 320.996, 52722.147 23/11/07,06:10:12,14,10,1, 11.8,1,1, 1.749, 10698.205, 321.337, 52722.268 23/11/07,06:10:12,15,10,1, 11.8,1,1, 1.749, 10698.186, 321.666, 52722.425 23/11/07,06:10:12,16,10,1, 11.8,1,1, 1.749, 10698.191, 321.976, 52722.550 23/11/07,06:10:12,17,10,1, 11.8,1,1, 1.749, 10698.139, 322.283, 52722.669 23/11/07,06:10:12,18,10,1, 11.8,1,1, 1.749, 10698.113, 322.636, 52722.788 23/11/07,06:10:12,19,10,1, 11.8,1,1, 1.749, 10698.117, 322.977, 52722.915 23/11/07,06:10:13,00,10,1, 11.9,1,1, 1.748, 10698.109, 322.977, 52722.915 23/11/07,06:10:13,01,10,1, 11.9,1,1, 1.748, 10698.066, 323.601, 52723.189 23/11/07,06:10:13,02,10,1, 11.9,1,1, 1.748, 10698.043, 323.936, 52723.299 23/11/07,06:10:13,03,10,1, 11.9,1,1, 1.748, 10698.032, 324.255, 52723.423 23/11/07,06:10:13,04,10,1, 11.9,1,1, 1.748, 10698.009, 324.601, 52723.530 23/11/07,06:10:13,05,10,1, 11.9,1,1, 1.748, 10697.984, 324.894, 52723.654 23/11/07,06:10:13,06,10,1, 11.9,1,1, 1.748, 10697.934, 325.234, 52723.786 23/11/07,06:10:13,07,10,1, 11.9,1,1, 1.748, 10697.950, 325.574, 52723.910 23/11/07,06:10:13,08,10,1, 11.9,1,1, 1.748, 10697.903, 325.885, 52724.022 23/11/07,06:10:13,09,10,1, 11.9,1,1, 1.748, 10697.915, 326.204, 52724.124 23/11/07,06:10:13,10,10,1, 11.9,1,1, 1.748, 10697.872, 326.547, 52724.243 23/11/07,06:10:13,11,10,1, 11.9,1,1, 1.748, 10697.852, 326.871, 52724.357 23/11/07,06:10:13,12,10,1, 11.9,1,1, 1.748, 10697.822, 327.189, 52724.508 23/11/07,06:10:13,13,10,1, 11.9,1,1, 1.748, 10697.814, 327.532, 52724.605 23/11/07,06:10:13,14,10,1, 11.9,1,1, 1.748, 10697.773, 327.800, 52724.726 23/11/07,06:10:13,15,10,1, 11.9,1,1, 1.748, 10697.761, 328.126, 52724.797 23/11/07,06:10:13,16,10,1, 11.9,1,1, 1.748, 10697.731, 328.452, 52724.920 23/11/07,06:10:13,17,10,1, 11.9,1,1, 1.748, 10697.683, 328.787, 52725.008 23/11/07,06:10:13,18,10,1, 11.9,1,1, 1.748, 10697.680, 329.097, 52725.131 23/11/07,06:10:13,19,10,1, 11.9,1,1, 1.748, 10697.644, 329.436, 52725.265 23/11/07,06:10:14,00,10,1, 11.9,1,1, 1.747, 10697.641, 329.436, 52725.265 23/11/07,06:10:14,01,10,1, 11.9,1,1, 1.747, 10697.598, 330.040, 52725.443 23/11/07,06:10:14,02,10,1, 11.9,1,1, 1.747, 10697.577, 330.361, 52725.557 23/11/07,06:10:14,03,10,1, 11.9,1,1, 1.747, 10697.542, 330.698, 52725.668 23/11/07,06:10:14,04,10,1, 11.9,1,1, 1.747, 10697.515, 331.001, 52725.749 23/11/07,06:10:14,05,10,1, 11.9,1,1, 1.747, 10697.499, 331.303, 52725.851 23/11/07,06:10:14,06,10,1, 11.9,1,1, 1.747, 10697.466, 331.620, 52725.963 23/11/07,06:10:14,07,10,1, 11.9,1,1, 1.747, 10697.436, 331.931, 52726.044 23/11/07,06:10:14,08,10,1, 11.9,1,1, 1.747, 10697.416, 332.230, 52726.114 23/11/07,06:10:14,09,10,1, 11.9,1,1, 1.747, 10697.370, 332.552, 52726.213 23/11/07,06:10:14,10,10,1, 11.9,1,1, 1.747, 10697.356, 332.846, 52726.330 23/11/07,06:10:14,11,10,1, 11.9,1,1, 1.747, 10697.310, 333.168, 52726.400 23/11/07,06:10:14,12,10,1, 11.9,1,1, 1.747, 10697.298, 333.457, 52726.504 23/11/07,06:10:14,13,10,1, 11.9,1,1, 1.747, 10697.261, 333.768, 52726.555 23/11/07,06:10:14,14,10,1, 11.9,1,1, 1.747, 10697.230, 334.074, 52726.668 23/11/07,06:10:14,15,10,1, 11.9,1,1, 1.747, 10697.183, 334.384, 52726.774 23/11/07,06:10:14,16,10,1, 11.9,1,1, 1.747, 10697.182, 334.693, 52726.850 23/11/07,06:10:14,17,10,1, 11.9,1,1, 1.747, 10697.159, 335.012, 52726.946 23/11/07,06:10:14,18,10,1, 11.9,1,1, 1.747, 10697.094, 335.300, 52727.043 23/11/07,06:10:14,19,10,1, 11.9,1,1, 1.747, 10697.079, 335.595, 52727.134 23/11/07,06:10:15,00,10,1, 11.9,1,1, 1.745, 10697.074, 335.595, 52727.134 23/11/07,06:10:15,01,10,1, 11.9,1,1, 1.745, 10696.990, 336.196, 52727.271 23/11/07,06:10:15,02,10,1, 11.9,1,1, 1.745, 10696.959, 336.517, 52727.374 23/11/07,06:10:15,03,10,1, 11.9,1,1, 1.745, 10696.902, 336.769, 52727.435 23/11/07,06:10:15,04,10,1, 11.9,1,1, 1.745, 10696.858, 337.057, 52727.498 23/11/07,06:10:15,05,10,1, 11.9,1,1, 1.745, 10696.839, 337.375, 52727.571 23/11/07,06:10:15,06,10,1, 11.9,1,1, 1.745, 10696.795, 337.652, 52727.670 23/11/07,06:10:15,07,10,1, 11.9,1,1, 1.745, 10696.746, 337.970, 52727.744 23/11/07,06:10:15,08,10,1, 11.9,1,1, 1.745, 10696.714, 338.242, 52727.855 23/11/07,06:10:15,09,10,1, 11.9,1,1, 1.745, 10696.671, 338.510, 52727.890 23/11/07,06:10:15,10,10,1, 11.9,1,1, 1.745, 10696.612, 338.809, 52727.925 23/11/07,06:10:15,11,10,1, 11.9,1,1, 1.745, 10696.570, 339.098, 52728.030 23/11/07,06:10:15,12,10,1, 11.9,1,1, 1.745, 10696.556, 339.386, 52728.080 23/11/07,06:10:15,13,10,1, 11.9,1,1, 1.745, 10696.499, 339.649, 52728.212 23/11/07,06:10:15,14,10,1, 11.9,1,1, 1.745, 10696.438, 339.935, 52728.277 23/11/07,06:10:15,15,10,1, 11.9,1,1, 1.745, 10696.402, 340.203, 52728.307 23/11/07,06:10:15,16,10,1, 11.9,1,1, 1.745, 10696.352, 340.506, 52728.344 23/11/07,06:10:15,17,10,1, 11.9,1,1, 1.745, 10696.310, 340.769, 52728.420 23/11/07,06:10:15,18,10,1, 11.9,1,1, 1.745, 10696.247, 341.051, 52728.473 23/11/07,06:10:15,19,10,1, 11.9,1,1, 1.745, 10696.200, 341.336, 52728.534 23/11/07,06:10:16,00,11,1, 11.9,1,1, 1.750, 10696.198, 341.336, 52728.534 23/11/07,06:10:16,01,11,1, 11.9,1,1, 1.750, 10696.110, 341.836, 52728.673 23/11/07,06:10:16,02,11,1, 11.9,1,1, 1.750, 10696.068, 342.118, 52728.719 23/11/07,06:10:16,03,11,1, 11.9,1,1, 1.750, 10696.018, 342.405, 52728.779 23/11/07,06:10:16,04,11,1, 11.9,1,1, 1.750, 10695.952, 342.668, 52728.937 23/11/07,06:10:16,05,11,1, 11.9,1,1, 1.750, 10695.923, 342.910, 52728.831 23/11/07,06:10:16,06,11,1, 11.9,1,1, 1.750, 10695.847, 343.186, 52728.926 23/11/07,06:10:16,07,11,1, 11.9,1,1, 1.750, 10695.805, 343.395, 52728.954 23/11/07,06:10:16,08,11,1, 11.9,1,1, 1.750, 10695.741, 343.657, 52729.024 23/11/07,06:10:16,09,11,1, 11.9,1,1, 1.750, 10695.677, 343.960, 52729.054 23/11/07,06:10:16,10,11,1, 11.9,1,1, 1.750, 10695.612, 344.188, 52729.086 23/11/07,06:10:16,11,11,1, 11.9,1,1, 1.750, 10695.585, 344.449, 52729.169 23/11/07,06:10:16,12,11,1, 11.9,1,1, 1.750, 10695.514, 344.688, 52729.230 23/11/07,06:10:16,13,11,1, 11.9,1,1, 1.750, 10695.437, 344.934, 52729.263 23/11/07,06:10:16,14,11,1, 11.9,1,1, 1.750, 10695.368, 345.175, 52729.336 23/11/07,06:10:16,15,11,1, 11.9,1,1, 1.750, 10695.314, 345.423, 52729.357 23/11/07,06:10:16,16,11,1, 11.9,1,1, 1.750, 10695.256, 345.662, 52729.413 23/11/07,06:10:16,17,11,1, 11.9,1,1, 1.750, 10695.185, 345.889, 52729.442 23/11/07,06:10:16,18,11,1, 11.9,1,1, 1.750, 10695.103, 346.115, 52729.482 23/11/07,06:10:16,19,11,1, 11.9,1,1, 1.750, 10695.038, 346.333, 52729.487 23/11/07,06:10:17,00,11,1, 11.9,1,1, 1.748, 10695.038, 346.333, 52729.487 23/11/07,06:10:17,01,11,1, 11.9,1,1, 1.748, 10694.901, 346.816, 52729.595 23/11/07,06:10:17,02,11,1, 11.9,1,1, 1.748, 10694.811, 347.061, 52729.653 23/11/07,06:10:17,03,11,1, 11.9,1,1, 1.748, 10694.742, 347.289, 52729.665 23/11/07,06:10:17,04,11,1, 11.9,1,1, 1.748, 10694.669, 347.505, 52729.681 23/11/07,06:10:17,05,11,1, 11.9,1,1, 1.748, 10694.601, 347.716, 52729.725 23/11/07,06:10:17,06,11,1, 11.9,1,1, 1.748, 10694.526, 347.952, 52729.744 23/11/07,06:10:17,07,11,1, 11.9,1,1, 1.748, 10694.440, 348.185, 52729.809 23/11/07,06:10:17,08,11,1, 11.9,1,1, 1.748, 10694.409, 348.406, 52729.833 23/11/07,06:10:17,09,11,1, 11.9,1,1, 1.748, 10694.342, 348.595, 52729.853 23/11/07,06:10:17,10,11,1, 11.9,1,1, 1.748, 10694.237, 348.820, 52729.869 23/11/07,06:10:17,11,11,1, 11.9,1,1, 1.748, 10694.153, 348.991, 52729.932 23/11/07,06:10:17,12,11,1, 11.9,1,1, 1.748, 10694.076, 349.243, 52729.918 23/11/07,06:10:17,13,11,1, 11.9,1,1, 1.748, 10693.983, 349.449, 52729.982 23/11/07,06:10:17,14,11,1, 11.9,1,1, 1.748, 10693.938, 349.644, 52730.015 23/11/07,06:10:17,15,11,1, 11.9,1,1, 1.748, 10693.842, 349.832, 52730.040 23/11/07,06:10:17,16,11,1, 11.9,1,1, 1.748, 10693.791, 350.003, 52729.883 23/11/07,06:10:17,17,11,1, 11.9,1,1, 1.748, 10693.696, 350.208, 52730.035 23/11/07,06:10:17,18,11,1, 11.9,1,1, 1.748, 10693.610, 350.423, 52730.090 23/11/07,06:10:17,19,11,1, 11.9,1,1, 1.748, 10693.516, 350.603, 52730.077 23/11/07,06:10:18,00,11,1, 11.9,1,1, 1.749, 10693.511, 350.603, 52730.077 23/11/07,06:10:18,01,11,1, 11.9,1,1, 1.749, 10693.382, 350.941, 52730.144 23/11/07,06:10:18,02,11,1, 11.9,1,1, 1.749, 10693.314, 351.148, 52730.174 23/11/07,06:10:18,03,11,1, 11.9,1,1, 1.749, 10693.223, 351.289, 52730.189 23/11/07,06:10:18,04,11,1, 11.9,1,1, 1.749, 10693.162, 351.466, 52730.200 23/11/07,06:10:18,05,11,1, 11.9,1,1, 1.749, 10693.081, 351.641, 52730.240 23/11/07,06:10:18,06,11,1, 11.9,1,1, 1.749, 10692.964, 351.781, 52730.240 23/11/07,06:10:18,07,11,1, 11.9,1,1, 1.749, 10692.922, 351.940, 52730.243 23/11/07,06:10:18,08,11,1, 11.9,1,1, 1.749, 10692.832, 352.060, 52730.257 23/11/07,06:10:18,09,11,1, 11.9,1,1, 1.749, 10692.745, 352.208, 52730.261 23/11/07,06:10:18,10,11,1, 11.9,1,1, 1.749, 10692.665, 352.371, 52730.273 23/11/07,06:10:18,11,11,1, 11.9,1,1, 1.749, 10692.599, 352.485, 52730.309 23/11/07,06:10:18,12,11,1, 11.9,1,1, 1.749, 10692.504, 352.620, 52730.313 23/11/07,06:10:18,13,11,1, 11.9,1,1, 1.749, 10692.413, 352.737, 52730.323 23/11/07,06:10:18,14,11,1, 11.9,1,1, 1.749, 10692.328, 352.846, 52730.349 23/11/07,06:10:18,15,11,1, 11.9,1,1, 1.749, 10692.218, 352.958, 52730.304 23/11/07,06:10:18,16,11,1, 11.9,1,1, 1.749, 10692.122, 353.076, 52730.325 23/11/07,06:10:18,17,11,1, 11.9,1,1, 1.749, 10692.048, 353.171, 52730.332 23/11/07,06:10:18,18,11,1, 11.9,1,1, 1.749, 10691.915, 353.283, 52730.349 23/11/07,06:10:18,19,11,1, 11.9,1,1, 1.749, 10691.828, 353.358, 52730.309 23/11/07,06:10:19,00,10,1, 11.9,1,1, 1.750, 10691.825, 353.358, 52730.309 23/11/07,06:10:19,01,10,1, 11.9,1,1, 1.750, 10691.617, 353.529, 52730.332 23/11/07,06:10:19,02,10,1, 11.9,1,1, 1.750, 10691.529, 353.599, 52730.306 23/11/07,06:10:19,03,10,1, 11.9,1,1, 1.750, 10691.430, 353.693, 52730.291 23/11/07,06:10:19,04,10,1, 11.9,1,1, 1.750, 10691.301, 353.797, 52730.312 23/11/07,06:10:19,05,10,1, 11.9,1,1, 1.750, 10691.223, 353.847, 52730.278 23/11/07,06:10:19,06,10,1, 11.9,1,1, 1.750, 10691.116, 353.909, 52730.291 23/11/07,06:10:19,07,10,1, 11.9,1,1, 1.750, 10691.047, 353.984, 52730.279 23/11/07,06:10:19,08,10,1, 11.9,1,1, 1.750, 10690.916, 354.064, 52730.266 23/11/07,06:10:19,09,10,1, 11.9,1,1, 1.750, 10690.810, 354.123, 52730.250 23/11/07,06:10:19,10,10,1, 11.9,1,1, 1.750, 10690.722, 354.162, 52730.227 23/11/07,06:10:19,11,10,1, 11.9,1,1, 1.750, 10690.613, 354.222, 52730.221 23/11/07,06:10:19,12,10,1, 11.9,1,1, 1.750, 10690.506, 354.292, 52730.198 23/11/07,06:10:19,13,10,1, 11.9,1,1, 1.750, 10690.403, 354.361, 52730.180 23/11/07,06:10:19,14,10,1, 11.9,1,1, 1.750, 10690.331, 354.384, 52730.183 23/11/07,06:10:19,15,10,1, 11.9,1,1, 1.750, 10690.252, 354.436, 52730.155 23/11/07,06:10:19,16,10,1, 11.9,1,1, 1.750, 10690.164, 354.469, 52730.117 23/11/07,06:10:19,17,10,1, 11.9,1,1, 1.750, 10690.039, 354.518, 52730.098 23/11/07,06:10:19,18,10,1, 11.9,1,1, 1.750, 10689.962, 354.539, 52730.087 23/11/07,06:10:19,19,10,1, 11.9,1,1, 1.750, 10689.842, 354.593, 52730.093 23/11/07,06:10:20,00,10,1, 11.9,1,1, 1.747, 10689.839, 354.593, 52730.093 23/11/07,06:10:20,01,10,1, 11.9,1,1, 1.747, 10689.668, 354.687, 52730.257 23/11/07,06:10:20,02,10,1, 11.9,1,1, 1.747, 10689.532, 354.685, 52729.883 23/11/07,06:10:20,03,10,1, 11.9,1,1, 1.747, 10689.400, 354.689, 52729.928 23/11/07,06:10:20,04,10,1, 11.9,1,1, 1.747, 10689.302, 354.738, 52729.931 23/11/07,06:10:20,05,10,1, 11.9,1,1, 1.747, 10689.175, 354.773, 52729.905 23/11/07,06:10:20,06,10,1, 11.9,1,1, 1.747, 10689.070, 354.797, 52729.898 23/11/07,06:10:20,07,10,1, 11.9,1,1, 1.747, 10688.944, 354.820, 52729.863 23/11/07,06:10:20,08,10,1, 11.9,1,1, 1.747, 10688.831, 354.820, 52729.828 23/11/07,06:10:20,09,10,1, 11.9,1,1, 1.747, 10688.689, 354.819, 52729.827 23/11/07,06:10:20,10,10,1, 11.9,1,1, 1.747, 10688.593, 354.860, 52729.776 23/11/07,06:10:20,11,10,1, 11.9,1,1, 1.747, 10688.442, 354.872, 52729.704 23/11/07,06:10:20,12,10,1, 11.9,1,1, 1.747, 10688.317, 354.881, 52729.707 23/11/07,06:10:20,13,10,1, 11.9,1,1, 1.747, 10688.173, 354.914, 52729.674 23/11/07,06:10:20,14,10,1, 11.9,1,1, 1.747, 10688.034, 354.895, 52729.662 23/11/07,06:10:20,15,10,1, 11.9,1,1, 1.747, 10687.893, 354.886, 52729.641 23/11/07,06:10:20,16,10,1, 11.9,1,1, 1.747, 10687.778, 354.898, 52729.597 23/11/07,06:10:20,17,10,1, 11.9,1,1, 1.747, 10687.634, 354.904, 52729.564 23/11/07,06:10:20,18,10,1, 11.9,1,1, 1.747, 10687.500, 354.936, 52729.560 23/11/07,06:10:20,19,10,1, 11.9,1,1, 1.747, 10687.345, 354.871, 52729.487 23/11/07,06:10:21,00,09,1, 11.9,1,1, 1.746, 10687.344, 354.871, 52729.487 23/11/07,06:10:21,01,09,1, 11.9,1,1, 1.746, 10687.061, 354.845, 52729.439 23/11/07,06:10:21,02,09,1, 11.9,1,1, 1.746, 10686.949, 354.842, 52729.383 23/11/07,06:10:21,03,09,1, 11.9,1,1, 1.746, 10686.799, 354.841, 52729.404 23/11/07,06:10:21,04,09,1, 11.9,1,1, 1.746, 10686.647, 354.795, 52729.409 23/11/07,06:10:21,05,09,1, 11.9,1,1, 1.746, 10686.503, 354.765, 52729.348 23/11/07,06:10:21,06,09,1, 11.9,1,1, 1.746, 10686.349, 354.738, 52729.279 23/11/07,06:10:21,07,09,1, 11.9,1,1, 1.746, 10686.208, 354.686, 52729.215 23/11/07,06:10:21,08,09,1, 11.9,1,1, 1.746, 10686.039, 354.678, 52729.199 23/11/07,06:10:21,09,09,1, 11.9,1,1, 1.746, 10685.915, 354.638, 52729.171 23/11/07,06:10:21,10,09,1, 11.9,1,1, 1.746, 10685.743, 354.600, 52729.130 23/11/07,06:10:21,11,09,1, 11.9,1,1, 1.746, 10685.626, 354.535, 52729.132 23/11/07,06:10:21,12,09,1, 11.9,1,1, 1.746, 10685.451, 354.494, 52729.085 23/11/07,06:10:21,13,09,1, 11.9,1,1, 1.746, 10685.295, 354.426, 52729.016 23/11/07,06:10:21,14,09,1, 11.9,1,1, 1.746, 10685.132, 354.367, 52728.957 23/11/07,06:10:21,15,09,1, 11.9,1,1, 1.746, 10685.003, 354.334, 52728.943 23/11/07,06:10:21,16,09,1, 11.9,1,1, 1.746, 10684.855, 354.259, 52728.916 23/11/07,06:10:21,17,09,1, 11.9,1,1, 1.746, 10684.686, 354.185, 52728.873 23/11/07,06:10:21,18,09,1, 11.9,1,1, 1.746, 10684.555, 354.120, 52728.835 23/11/07,06:10:21,19,09,1, 11.9,1,1, 1.746, 10684.384, 354.042, 52728.782 23/11/07,06:10:22,00,10,1, 11.8,1,1, 1.748, 10684.382, 354.042, 52728.782 23/11/07,06:10:22,01,10,1, 11.8,1,1, 1.748, 10684.095, 353.903, 52728.740 23/11/07,06:10:22,02,10,1, 11.8,1,1, 1.748, 10683.918, 353.806, 52728.635 23/11/07,06:10:22,03,10,1, 11.8,1,1, 1.748, 10683.765, 353.734, 52728.604 23/11/07,06:10:22,04,10,1, 11.8,1,1, 1.748, 10683.626, 353.643, 52728.633 23/11/07,06:10:22,05,10,1, 11.8,1,1, 1.748, 10683.455, 353.558, 52728.574 23/11/07,06:10:22,06,10,1, 11.8,1,1, 1.748, 10683.324, 353.507, 52728.565 23/11/07,06:10:22,07,10,1, 11.8,1,1, 1.748, 10683.153, 353.431, 52728.564 23/11/07,06:10:22,08,10,1, 11.8,1,1, 1.748, 10683.021, 353.315, 52728.472 23/11/07,06:10:22,09,10,1, 11.8,1,1, 1.748, 10682.831, 353.220, 52728.439 23/11/07,06:10:22,10,10,1, 11.8,1,1, 1.748, 10682.678, 353.119, 52728.403 23/11/07,06:10:22,11,10,1, 11.8,1,1, 1.748, 10682.552, 353.011, 52728.354 23/11/07,06:10:22,12,10,1, 11.8,1,1, 1.748, 10682.375, 352.933, 52728.323 23/11/07,06:10:22,13,10,1, 11.8,1,1, 1.748, 10682.223, 352.837, 52728.302 23/11/07,06:10:22,14,10,1, 11.8,1,1, 1.748, 10682.093, 352.721, 52728.287 23/11/07,06:10:22,15,10,1, 11.8,1,1, 1.748, 10681.943, 352.598, 52728.200 23/11/07,06:10:22,16,10,1, 11.8,1,1, 1.748, 10681.783, 352.481, 52728.207 23/11/07,06:10:22,17,10,1, 11.8,1,1, 1.748, 10681.613, 352.350, 52728.150 23/11/07,06:10:22,18,10,1, 11.8,1,1, 1.748, 10681.475, 352.230, 52728.109 23/11/07,06:10:22,19,10,1, 11.8,1,1, 1.748, 10681.326, 352.129, 52728.064 23/11/07,06:10:23,00,10,1, 11.9,1,1, 1.749, 10681.319, 352.129, 52728.064 23/11/07,06:10:23,01,10,1, 11.9,1,1, 1.749, 10681.045, 351.842, 52728.019 23/11/07,06:10:23,02,10,1, 11.9,1,1, 1.749, 10680.870, 351.716, 52727.976 23/11/07,06:10:23,03,10,1, 11.9,1,1, 1.749, 10680.727, 351.571, 52727.913 23/11/07,06:10:23,04,10,1, 11.9,1,1, 1.749, 10680.557, 351.462, 52727.908 23/11/07,06:10:23,05,10,1, 11.9,1,1, 1.749, 10680.431, 351.340, 52727.876 23/11/07,06:10:23,06,10,1, 11.9,1,1, 1.749, 10680.270, 351.160, 52727.834 23/11/07,06:10:23,07,10,1, 11.9,1,1, 1.749, 10680.106, 351.017, 52727.747 23/11/07,06:10:23,08,10,1, 11.9,1,1, 1.749, 10679.962, 350.889, 52727.708 23/11/07,06:10:23,09,10,1, 11.9,1,1, 1.749, 10679.801, 350.732, 52727.658 23/11/07,06:10:23,10,10,1, 11.9,1,1, 1.749, 10679.653, 350.573, 52727.622 23/11/07,06:10:23,11,10,1, 11.9,1,1, 1.749, 10679.449, 350.437, 52727.620 23/11/07,06:10:23,12,10,1, 11.9,1,1, 1.749, 10679.319, 350.263, 52727.555 23/11/07,06:10:23,13,10,1, 11.9,1,1, 1.749, 10679.153, 350.082, 52727.520 23/11/07,06:10:23,14,10,1, 11.9,1,1, 1.749, 10678.988, 349.971, 52727.444 23/11/07,06:10:23,15,10,1, 11.9,1,1, 1.749, 10678.851, 349.782, 52727.425 23/11/07,06:10:23,16,10,1, 11.9,1,1, 1.749, 10678.704, 349.622, 52727.369 23/11/07,06:10:23,17,10,1, 11.9,1,1, 1.749, 10678.524, 349.445, 52727.342 23/11/07,06:10:23,18,10,1, 11.9,1,1, 1.749, 10678.362, 349.257, 52727.320 23/11/07,06:10:23,19,10,1, 11.9,1,1, 1.749, 10678.201, 349.098, 52727.273 23/11/07,06:10:24,00,09,1, 11.9,1,1, 1.747, 10678.198, 349.098, 52727.273 23/11/07,06:10:24,01,09,1, 11.9,1,1, 1.747, 10677.888, 348.742, 52727.211 23/11/07,06:10:24,02,09,1, 11.9,1,1, 1.747, 10677.749, 348.570, 52727.158 23/11/07,06:10:24,03,09,1, 11.9,1,1, 1.747, 10677.579, 348.388, 52727.110 23/11/07,06:10:24,04,09,1, 11.9,1,1, 1.747, 10677.422, 348.214, 52727.035 23/11/07,06:10:24,05,09,1, 11.9,1,1, 1.747, 10677.242, 348.017, 52727.011 23/11/07,06:10:24,06,09,1, 11.9,1,1, 1.747, 10677.077, 347.834, 52726.970 23/11/07,06:10:24,07,09,1, 11.9,1,1, 1.747, 10676.934, 347.628, 52726.937 23/11/07,06:10:24,08,09,1, 11.9,1,1, 1.747, 10676.757, 347.460, 52726.893 23/11/07,06:10:24,09,09,1, 11.9,1,1, 1.747, 10676.603, 347.265, 52726.865 23/11/07,06:10:24,10,09,1, 11.9,1,1, 1.747, 10676.451, 347.037, 52726.829 23/11/07,06:10:24,11,09,1, 11.9,1,1, 1.747, 10676.326, 346.867, 52726.572 23/11/07,06:10:24,12,09,1, 11.9,1,1, 1.747, 10676.166, 346.631, 52726.680 23/11/07,06:10:24,13,09,1, 11.9,1,1, 1.747, 10675.985, 346.469, 52726.659 23/11/07,06:10:24,14,09,1, 11.9,1,1, 1.747, 10675.820, 346.258, 52726.648 23/11/07,06:10:24,15,09,1, 11.9,1,1, 1.747, 10675.657, 346.046, 52726.602 23/11/07,06:10:24,16,09,1, 11.9,1,1, 1.747, 10675.503, 345.826, 52726.555 23/11/07,06:10:24,17,09,1, 11.9,1,1, 1.747, 10675.356, 345.609, 52726.539 23/11/07,06:10:24,18,09,1, 11.9,1,1, 1.747, 10675.187, 345.411, 52726.523 23/11/07,06:10:24,19,09,1, 11.9,1,1, 1.747, 10675.051, 345.245, 52726.467 23/11/07,06:10:25,00,10,1, 11.9,1,1, 1.749, 10675.044, 345.245, 52726.467 23/11/07,06:10:25,01,10,1, 11.9,1,1, 1.749, 10674.726, 344.787, 52726.395 23/11/07,06:10:25,02,10,1, 11.9,1,1, 1.749, 10674.573, 344.548, 52726.307 23/11/07,06:10:25,03,10,1, 11.9,1,1, 1.749, 10674.410, 344.343, 52726.299 23/11/07,06:10:25,04,10,1, 11.9,1,1, 1.749, 10674.239, 344.138, 52726.267 23/11/07,06:10:25,05,10,1, 11.9,1,1, 1.749, 10674.076, 343.910, 52726.253 23/11/07,06:10:25,06,10,1, 11.9,1,1, 1.749, 10673.917, 343.730, 52726.206 23/11/07,06:10:25,07,10,1, 11.9,1,1, 1.749, 10673.741, 343.494, 52726.146 23/11/07,06:10:25,08,10,1, 11.9,1,1, 1.749, 10673.609, 343.262, 52726.121 23/11/07,06:10:25,09,10,1, 11.9,1,1, 1.749, 10673.449, 343.056, 52726.072 23/11/07,06:10:25,10,10,1, 11.9,1,1, 1.749, 10673.293, 342.853, 52726.105 23/11/07,06:10:25,11,10,1, 11.9,1,1, 1.749, 10673.097, 342.607, 52725.935 23/11/07,06:10:25,12,10,1, 11.9,1,1, 1.749, 10672.949, 342.416, 52725.966 23/11/07,06:10:25,13,10,1, 11.9,1,1, 1.749, 10672.781, 342.193, 52725.912 23/11/07,06:10:25,14,10,1, 11.9,1,1, 1.749, 10672.637, 341.945, 52725.919 23/11/07,06:10:25,15,10,1, 11.9,1,1, 1.749, 10672.465, 341.726, 52725.876 23/11/07,06:10:25,16,10,1, 11.9,1,1, 1.749, 10672.274, 341.528, 52725.819 23/11/07,06:10:25,17,10,1, 11.9,1,1, 1.749, 10672.118, 341.306, 52725.794 23/11/07,06:10:25,18,10,1, 11.9,1,1, 1.749, 10671.962, 341.089, 52725.734 23/11/07,06:10:25,19,10,1, 11.9,1,1, 1.749, 10671.799, 340.847, 52725.736 23/11/07,06:10:26,00,09,1, 11.9,1,1, 1.748, 10671.798, 340.847, 52725.736 23/11/07,06:10:26,01,09,1, 11.9,1,1, 1.748, 10671.473, 340.451, 52725.683 23/11/07,06:10:26,02,09,1, 11.9,1,1, 1.748, 10671.310, 340.223, 52725.680 23/11/07,06:10:26,03,09,1, 11.9,1,1, 1.748, 10671.124, 339.985, 52725.625 23/11/07,06:10:26,04,09,1, 11.9,1,1, 1.748, 10670.940, 339.792, 52725.615 23/11/07,06:10:26,05,09,1, 11.9,1,1, 1.748, 10670.769, 339.540, 52725.562 23/11/07,06:10:26,06,09,1, 11.9,1,1, 1.748, 10670.616, 339.356, 52725.533 23/11/07,06:10:26,07,09,1, 11.9,1,1, 1.748, 10670.430, 339.121, 52725.462 23/11/07,06:10:26,08,09,1, 11.9,1,1, 1.748, 10670.297, 338.915, 52725.481 23/11/07,06:10:26,09,09,1, 11.9,1,1, 1.748, 10670.091, 338.706, 52725.417 23/11/07,06:10:26,10,09,1, 11.9,1,1, 1.748, 10669.931, 338.502, 52725.462 23/11/07,06:10:26,11,09,1, 11.9,1,1, 1.748, 10669.803, 338.250, 52725.445 23/11/07,06:10:26,12,09,1, 11.9,1,1, 1.748, 10669.599, 338.049, 52725.386 23/11/07,06:10:26,13,09,1, 11.9,1,1, 1.748, 10669.445, 337.842, 52725.362 23/11/07,06:10:26,14,09,1, 11.9,1,1, 1.748, 10669.271, 337.609, 52725.347 23/11/07,06:10:26,15,09,1, 11.9,1,1, 1.748, 10669.105, 337.416, 52725.316 23/11/07,06:10:26,16,09,1, 11.9,1,1, 1.748, 10668.915, 337.213, 52725.313 23/11/07,06:10:26,17,09,1, 11.9,1,1, 1.748, 10668.778, 336.972, 52725.302 23/11/07,06:10:26,18,09,1, 11.9,1,1, 1.748, 10668.587, 336.760, 52725.289 23/11/07,06:10:26,19,09,1, 11.9,1,1, 1.748, 10668.434, 336.550, 52725.267 23/11/07,06:10:27,00,09,1, 11.9,1,1, 1.746, 10668.427, 336.550, 52725.267 23/11/07,06:10:27,01,09,1, 11.9,1,1, 1.746, 10668.082, 336.106, 52725.052 23/11/07,06:10:27,02,09,1, 11.9,1,1, 1.746, 10667.937, 335.892, 52725.254 23/11/07,06:10:27,03,09,1, 11.9,1,1, 1.746, 10667.758, 335.657, 52725.057 23/11/07,06:10:27,04,09,1, 11.9,1,1, 1.746, 10667.604, 335.464, 52725.228 23/11/07,06:10:27,05,09,1, 11.9,1,1, 1.746, 10667.439, 335.258, 52725.207 23/11/07,06:10:27,06,09,1, 11.9,1,1, 1.746, 10667.284, 335.054, 52725.207 23/11/07,06:10:27,07,09,1, 11.9,1,1, 1.746, 10667.100, 334.824, 52725.244 23/11/07,06:10:27,08,09,1, 11.9,1,1, 1.746, 10666.979, 334.631, 52725.208 23/11/07,06:10:27,09,09,1, 11.9,1,1, 1.746, 10666.805, 334.424, 52725.244 23/11/07,06:10:27,10,09,1, 11.9,1,1, 1.746, 10666.633, 334.224, 52725.200 23/11/07,06:10:27,11,09,1, 11.9,1,1, 1.746, 10666.482, 334.019, 52725.230 23/11/07,06:10:27,12,09,1, 11.9,1,1, 1.746, 10666.292, 333.820, 52725.195 23/11/07,06:10:27,13,09,1, 11.9,1,1, 1.746, 10666.138, 333.608, 52725.227 23/11/07,06:10:27,14,09,1, 11.9,1,1, 1.746, 10665.997, 333.381, 52725.255 23/11/07,06:10:27,15,09,1, 11.9,1,1, 1.746, 10665.807, 333.185, 52725.240 23/11/07,06:10:27,16,09,1, 11.9,1,1, 1.746, 10665.650, 332.992, 52725.275 23/11/07,06:10:27,17,09,1, 11.9,1,1, 1.746, 10665.505, 332.794, 52725.290 23/11/07,06:10:27,18,09,1, 11.9,1,1, 1.746, 10665.314, 332.606, 52725.313 23/11/07,06:10:27,19,09,1, 11.9,1,1, 1.746, 10665.167, 332.394, 52725.315 23/11/07,06:10:28,00,09,1, 11.8,1,1, 1.750, 10665.164, 332.394, 52725.315 23/11/07,06:10:28,01,09,1, 11.8,1,1, 1.750, 10664.821, 332.013, 52725.324 23/11/07,06:10:28,02,09,1, 11.8,1,1, 1.750, 10664.681, 331.809, 52725.374 23/11/07,06:10:28,03,09,1, 11.8,1,1, 1.750, 10664.505, 331.614, 52725.396 23/11/07,06:10:28,04,09,1, 11.8,1,1, 1.750, 10664.326, 331.408, 52725.412 23/11/07,06:10:28,05,09,1, 11.8,1,1, 1.750, 10664.178, 331.211, 52725.449 23/11/07,06:10:28,06,09,1, 11.8,1,1, 1.750, 10663.994, 331.031, 52725.484 23/11/07,06:10:28,07,09,1, 11.8,1,1, 1.750, 10663.834, 330.830, 52725.470 23/11/07,06:10:28,08,09,1, 11.8,1,1, 1.750, 10663.670, 330.636, 52725.528 23/11/07,06:10:28,09,09,1, 11.8,1,1, 1.750, 10663.510, 330.458, 52725.536 23/11/07,06:10:28,10,09,1, 11.8,1,1, 1.750, 10663.349, 330.272, 52725.596 23/11/07,06:10:28,11,09,1, 11.8,1,1, 1.750, 10663.184, 330.099, 52725.580 23/11/07,06:10:28,12,09,1, 11.8,1,1, 1.750, 10662.989, 329.886, 52725.678 23/11/07,06:10:28,13,09,1, 11.8,1,1, 1.750, 10662.817, 329.694, 52725.561 23/11/07,06:10:28,14,09,1, 11.8,1,1, 1.750, 10662.666, 329.506, 52725.809 23/11/07,06:10:28,15,09,1, 11.8,1,1, 1.750, 10662.476, 329.346, 52725.785 23/11/07,06:10:28,16,09,1, 11.8,1,1, 1.750, 10662.312, 329.168, 52725.830 23/11/07,06:10:28,17,09,1, 11.8,1,1, 1.750, 10662.129, 328.980, 52725.831 23/11/07,06:10:28,18,09,1, 11.8,1,1, 1.750, 10661.998, 328.784, 52725.868 23/11/07,06:10:28,19,09,1, 11.8,1,1, 1.750, 10661.793, 328.592, 52725.920 23/11/07,06:10:29,00,09,1, 11.9,1,1, 1.746, 10661.793, 328.592, 52725.920 23/11/07,06:10:29,01,09,1, 11.9,1,1, 1.746, 10661.468, 328.270, 52725.992 23/11/07,06:10:29,02,09,1, 11.9,1,1, 1.746, 10661.292, 328.029, 52726.047 23/11/07,06:10:29,03,09,1, 11.9,1,1, 1.746, 10661.096, 327.890, 52726.078 23/11/07,06:10:29,04,09,1, 11.9,1,1, 1.746, 10660.939, 327.701, 52726.094 23/11/07,06:10:29,05,09,1, 11.9,1,1, 1.746, 10660.762, 327.543, 52726.126 23/11/07,06:10:29,06,09,1, 11.9,1,1, 1.746, 10660.565, 327.398, 52726.173 23/11/07,06:10:29,07,09,1, 11.9,1,1, 1.746, 10660.405, 327.227, 52726.238 23/11/07,06:10:29,08,09,1, 11.9,1,1, 1.746, 10660.232, 327.042, 52726.308 23/11/07,06:10:29,09,09,1, 11.9,1,1, 1.746, 10660.069, 326.906, 52726.412 23/11/07,06:10:29,10,09,1, 11.9,1,1, 1.746, 10659.860, 326.739, 52726.439 23/11/07,06:10:29,11,09,1, 11.9,1,1, 1.746, 10659.692, 326.612, 52726.512 23/11/07,06:10:29,12,09,1, 11.9,1,1, 1.746, 10659.529, 326.475, 52726.577 23/11/07,06:10:29,13,09,1, 11.9,1,1, 1.746, 10659.333, 326.331, 52726.614 23/11/07,06:10:29,14,09,1, 11.9,1,1, 1.746, 10659.179, 326.152, 52726.687 23/11/07,06:10:29,15,09,1, 11.9,1,1, 1.746, 10658.988, 326.022, 52726.758 23/11/07,06:10:29,16,09,1, 11.9,1,1, 1.746, 10658.792, 325.899, 52726.823 23/11/07,06:10:29,17,09,1, 11.9,1,1, 1.746, 10658.608, 325.787, 52726.923 23/11/07,06:10:29,18,09,1, 11.9,1,1, 1.746, 10658.444, 325.664, 52727.029 23/11/07,06:10:29,19,09,1, 11.9,1,1, 1.746, 10658.262, 325.557, 52727.087 23/11/07,06:10:30,00,09,1, 11.8,1,1, 1.747, 10658.255, 325.557, 52727.087 23/11/07,06:10:30,01,09,1, 11.8,1,1, 1.747, 10657.903, 325.305, 52727.190 23/11/07,06:10:30,02,09,1, 11.8,1,1, 1.747, 10657.699, 325.222, 52727.288 23/11/07,06:10:30,03,09,1, 11.8,1,1, 1.747, 10657.537, 325.104, 52727.401 23/11/07,06:10:30,04,09,1, 11.8,1,1, 1.747, 10657.383, 324.983, 52727.456 23/11/07,06:10:30,05,09,1, 11.8,1,1, 1.747, 10657.186, 324.876, 52727.568 23/11/07,06:10:30,06,09,1, 11.8,1,1, 1.747, 10656.989, 324.772, 52727.653 23/11/07,06:10:30,07,09,1, 11.8,1,1, 1.747, 10656.835, 324.655, 52727.741 23/11/07,06:10:30,08,09,1, 11.8,1,1, 1.747, 10656.655, 324.570, 52727.860 23/11/07,06:10:30,09,09,1, 11.8,1,1, 1.747, 10656.475, 324.499, 52727.936 23/11/07,06:10:30,10,09,1, 11.8,1,1, 1.747, 10656.293, 324.393, 52728.015 23/11/07,06:10:30,11,09,1, 11.8,1,1, 1.747, 10656.106, 324.315, 52728.122 23/11/07,06:10:30,12,09,1, 11.8,1,1, 1.747, 10655.935, 324.225, 52728.223 23/11/07,06:10:30,13,09,1, 11.8,1,1, 1.747, 10655.743, 324.127, 52728.310 23/11/07,06:10:30,14,09,1, 11.8,1,1, 1.747, 10655.555, 324.082, 52728.417 23/11/07,06:10:30,15,09,1, 11.8,1,1, 1.747, 10655.374, 324.001, 52728.509 23/11/07,06:10:30,16,09,1, 11.8,1,1, 1.747, 10655.203, 323.932, 52728.629 23/11/07,06:10:30,17,09,1, 11.8,1,1, 1.747, 10655.023, 323.846, 52728.722 23/11/07,06:10:30,18,09,1, 11.8,1,1, 1.747, 10654.815, 323.770, 52728.800 23/11/07,06:10:30,19,09,1, 11.8,1,1, 1.747, 10654.676, 323.716, 52728.911 23/11/07,06:10:31,00,09,1, 11.9,1,1, 1.748, 10654.675, 323.716, 52728.911 23/11/07,06:10:31,01,09,1, 11.9,1,1, 1.748, 10654.330, 323.589, 52729.152 23/11/07,06:10:31,02,09,1, 11.9,1,1, 1.748, 10654.134, 323.548, 52729.274 23/11/07,06:10:31,03,09,1, 11.9,1,1, 1.748, 10653.968, 323.484, 52729.504 23/11/07,06:10:31,04,09,1, 11.9,1,1, 1.748, 10653.796, 323.431, 52729.422 23/11/07,06:10:31,05,09,1, 11.9,1,1, 1.748, 10653.613, 323.399, 52729.569 23/11/07,06:10:31,06,09,1, 11.9,1,1, 1.748, 10653.474, 323.364, 52729.719 23/11/07,06:10:31,07,09,1, 11.9,1,1, 1.748, 10653.271, 323.319, 52729.848 23/11/07,06:10:31,08,09,1, 11.9,1,1, 1.748, 10653.113, 323.283, 52729.953 23/11/07,06:10:31,09,09,1, 11.9,1,1, 1.748, 10652.931, 323.261, 52730.067 23/11/07,06:10:31,10,09,1, 11.9,1,1, 1.748, 10652.782, 323.227, 52730.214 23/11/07,06:10:31,11,09,1, 11.9,1,1, 1.748, 10652.610, 323.218, 52730.300 23/11/07,06:10:31,12,09,1, 11.9,1,1, 1.748, 10652.460, 323.194, 52730.473 23/11/07,06:10:31,13,09,1, 11.9,1,1, 1.748, 10652.263, 323.188, 52730.587 23/11/07,06:10:31,14,09,1, 11.9,1,1, 1.748, 10652.122, 323.145, 52730.689 23/11/07,06:10:31,15,09,1, 11.9,1,1, 1.748, 10651.956, 323.124, 52730.803 23/11/07,06:10:31,16,09,1, 11.9,1,1, 1.748, 10651.792, 323.092, 52730.903 23/11/07,06:10:31,17,09,1, 11.9,1,1, 1.748, 10651.614, 323.090, 52731.063 23/11/07,06:10:31,18,09,1, 11.9,1,1, 1.748, 10651.479, 323.095, 52731.219 23/11/07,06:10:31,19,09,1, 11.9,1,1, 1.748, 10651.311, 323.078, 52731.254 23/11/07,06:10:32,00,09,1, 11.8,1,1, 1.749, 10651.304, 323.078, 52731.254 23/11/07,06:10:32,01,09,1, 11.8,1,1, 1.749, 10651.011, 323.065, 52731.600 23/11/07,06:10:32,02,09,1, 11.8,1,1, 1.749, 10650.830, 323.088, 52731.765 23/11/07,06:10:32,03,09,1, 11.8,1,1, 1.749, 10650.690, 323.092, 52731.899 23/11/07,06:10:32,04,09,1, 11.8,1,1, 1.749, 10650.519, 323.122, 52732.025 23/11/07,06:10:32,05,09,1, 11.8,1,1, 1.749, 10650.358, 323.130, 52732.191 23/11/07,06:10:32,06,09,1, 11.8,1,1, 1.749, 10650.228, 323.181, 52732.285 23/11/07,06:10:32,07,09,1, 11.8,1,1, 1.749, 10650.069, 323.149, 52732.440 23/11/07,06:10:32,08,09,1, 11.8,1,1, 1.749, 10649.922, 323.184, 52732.629 23/11/07,06:10:32,09,09,1, 11.8,1,1, 1.749, 10649.779, 323.206, 52732.726 23/11/07,06:10:32,10,09,1, 11.8,1,1, 1.749, 10649.616, 323.217, 52732.885 23/11/07,06:10:32,11,09,1, 11.8,1,1, 1.749, 10649.461, 323.274, 52732.998 23/11/07,06:10:32,12,09,1, 11.8,1,1, 1.749, 10649.333, 323.282, 52733.096 23/11/07,06:10:32,13,09,1, 11.8,1,1, 1.749, 10649.163, 323.349, 52733.333 23/11/07,06:10:32,14,09,1, 11.8,1,1, 1.749, 10649.012, 323.388, 52733.510 23/11/07,06:10:32,15,09,1, 11.8,1,1, 1.749, 10648.886, 323.434, 52733.627 23/11/07,06:10:32,16,09,1, 11.8,1,1, 1.749, 10648.727, 323.506, 52733.746 23/11/07,06:10:32,17,09,1, 11.8,1,1, 1.749, 10648.572, 323.528, 52733.870 23/11/07,06:10:32,18,09,1, 11.8,1,1, 1.749, 10648.410, 323.597, 52734.001 23/11/07,06:10:32,19,09,1, 11.8,1,1, 1.749, 10648.273, 323.637, 52734.189 23/11/07,06:10:33,00,09,1, 11.9,1,1, 1.745, 10648.266, 323.637, 52734.189 23/11/07,06:10:33,01,09,1, 11.9,1,1, 1.745, 10647.982, 323.762, 52734.478 23/11/07,06:10:33,02,09,1, 11.9,1,1, 1.745, 10647.833, 323.842, 52734.640 23/11/07,06:10:33,03,09,1, 11.9,1,1, 1.745, 10647.703, 323.903, 52734.782 23/11/07,06:10:33,04,09,1, 11.9,1,1, 1.745, 10647.575, 323.968, 52734.945 23/11/07,06:10:33,05,09,1, 11.9,1,1, 1.745, 10647.439, 324.043, 52735.085 23/11/07,06:10:33,06,09,1, 11.9,1,1, 1.745, 10647.291, 324.111, 52735.239 23/11/07,06:10:33,07,09,1, 11.9,1,1, 1.745, 10647.128, 324.199, 52735.378 23/11/07,06:10:33,08,09,1, 11.9,1,1, 1.745, 10646.998, 324.268, 52735.511 23/11/07,06:10:33,09,09,1, 11.9,1,1, 1.745, 10646.864, 324.345, 52735.695 23/11/07,06:10:33,10,09,1, 11.9,1,1, 1.745, 10646.693, 324.455, 52735.844 23/11/07,06:10:33,11,09,1, 11.9,1,1, 1.745, 10646.570, 324.522, 52735.949 23/11/07,06:10:33,12,09,1, 11.9,1,1, 1.745, 10646.442, 324.645, 52736.201 23/11/07,06:10:33,13,09,1, 11.9,1,1, 1.745, 10646.398, 324.730, 52736.078 23/11/07,06:10:33,14,09,1, 11.9,1,1, 1.745, 10646.140, 324.839, 52736.401 23/11/07,06:10:33,15,09,1, 11.9,1,1, 1.745, 10646.024, 324.946, 52736.600 23/11/07,06:10:33,16,09,1, 11.9,1,1, 1.745, 10645.887, 325.046, 52736.766 23/11/07,06:10:33,17,09,1, 11.9,1,1, 1.745, 10645.777, 325.130, 52736.892 23/11/07,06:10:33,18,09,1, 11.9,1,1, 1.745, 10645.632, 325.254, 52737.052 23/11/07,06:10:33,19,09,1, 11.9,1,1, 1.745, 10645.513, 325.352, 52737.181 23/11/07,06:10:34,00,09,1, 11.9,1,1, 1.749, 10645.512, 325.352, 52737.181 23/11/07,06:10:34,01,09,1, 11.9,1,1, 1.749, 10645.277, 325.584, 52737.526 23/11/07,06:10:34,02,09,1, 11.9,1,1, 1.749, 10645.160, 325.705, 52737.659 23/11/07,06:10:34,03,09,1, 11.9,1,1, 1.749, 10645.013, 325.846, 52737.843 23/11/07,06:10:34,04,09,1, 11.9,1,1, 1.749, 10644.911, 325.998, 52738.018 23/11/07,06:10:34,05,09,1, 11.9,1,1, 1.749, 10644.760, 326.134, 52738.131 23/11/07,06:10:34,06,09,1, 11.9,1,1, 1.749, 10644.685, 326.251, 52738.310 23/11/07,06:10:34,07,09,1, 11.9,1,1, 1.749, 10644.566, 326.403, 52738.498 23/11/07,06:10:34,08,09,1, 11.9,1,1, 1.749, 10644.447, 326.546, 52738.644 23/11/07,06:10:34,09,09,1, 11.9,1,1, 1.749, 10644.333, 326.694, 52738.814 23/11/07,06:10:34,10,09,1, 11.9,1,1, 1.749, 10644.185, 326.843, 52739.013 23/11/07,06:10:34,11,09,1, 11.9,1,1, 1.749, 10644.081, 326.975, 52739.119 23/11/07,06:10:34,12,09,1, 11.9,1,1, 1.749, 10643.972, 327.125, 52739.281 23/11/07,06:10:34,13,09,1, 11.9,1,1, 1.749, 10643.865, 327.283, 52739.448 23/11/07,06:10:34,14,09,1, 11.9,1,1, 1.749, 10643.748, 327.466, 52739.607 23/11/07,06:10:34,15,09,1, 11.9,1,1, 1.749, 10643.633, 327.593, 52739.745 23/11/07,06:10:34,16,09,1, 11.9,1,1, 1.749, 10643.522, 327.769, 52739.923 23/11/07,06:10:34,17,09,1, 11.9,1,1, 1.749, 10643.418, 327.952, 52740.096 23/11/07,06:10:34,18,09,1, 11.9,1,1, 1.749, 10643.296, 328.093, 52740.246 23/11/07,06:10:34,19,09,1, 11.9,1,1, 1.749, 10643.188, 328.268, 52740.418 23/11/07,06:10:35,00,09,1, 11.9,1,1, 1.744, 10643.184, 328.268, 52740.418 23/11/07,06:10:35,01,09,1, 11.9,1,1, 1.744, 10642.981, 328.626, 52740.722 23/11/07,06:10:35,02,09,1, 11.9,1,1, 1.744, 10642.855, 328.807, 52740.836 23/11/07,06:10:35,03,09,1, 11.9,1,1, 1.744, 10642.779, 329.002, 52741.007 23/11/07,06:10:35,04,09,1, 11.9,1,1, 1.744, 10642.648, 329.175, 52741.153 23/11/07,06:10:35,05,09,1, 11.9,1,1, 1.744, 10642.552, 329.383, 52741.331 23/11/07,06:10:35,06,09,1, 11.9,1,1, 1.744, 10642.479, 329.565, 52741.512 23/11/07,06:10:35,07,09,1, 11.9,1,1, 1.744, 10642.353, 329.760, 52741.632 23/11/07,06:10:35,08,09,1, 11.9,1,1, 1.744, 10642.275, 329.962, 52741.797 23/11/07,06:10:35,09,09,1, 11.9,1,1, 1.744, 10642.179, 330.126, 52741.915 23/11/07,06:10:35,10,09,1, 11.9,1,1, 1.744, 10642.090, 330.325, 52742.086 23/11/07,06:10:35,11,09,1, 11.9,1,1, 1.744, 10642.020, 330.556, 52742.292 23/11/07,06:10:35,12,09,1, 11.9,1,1, 1.744, 10641.887, 330.771, 52742.417 23/11/07,06:10:35,13,09,1, 11.9,1,1, 1.744, 10641.830, 330.954, 52742.579 23/11/07,06:10:35,14,09,1, 11.9,1,1, 1.744, 10641.727, 331.147, 52742.762 23/11/07,06:10:35,15,09,1, 11.9,1,1, 1.744, 10641.638, 331.344, 52742.861 23/11/07,06:10:35,16,09,1, 11.9,1,1, 1.744, 10641.553, 331.538, 52743.031 23/11/07,06:10:35,17,09,1, 11.9,1,1, 1.744, 10641.464, 331.757, 52743.198 23/11/07,06:10:35,18,09,1, 11.9,1,1, 1.744, 10641.403, 331.967, 52743.377 23/11/07,06:10:35,19,09,1, 11.9,1,1, 1.744, 10641.315, 332.198, 52743.505 23/11/07,06:10:36,00,09,1, 11.9,1,1, 1.747, 10641.307, 332.198, 52743.505 23/11/07,06:10:36,01,09,1, 11.9,1,1, 1.747, 10641.136, 332.625, 52743.791 23/11/07,06:10:36,02,09,1, 11.9,1,1, 1.747, 10641.069, 332.805, 52743.947 23/11/07,06:10:36,03,09,1, 11.9,1,1, 1.747, 10640.977, 333.030, 52744.098 23/11/07,06:10:36,04,09,1, 11.9,1,1, 1.747, 10640.889, 333.242, 52744.258 23/11/07,06:10:36,05,09,1, 11.9,1,1, 1.747, 10640.808, 333.427, 52744.394 23/11/07,06:10:36,06,09,1, 11.9,1,1, 1.747, 10640.764, 333.653, 52744.589 23/11/07,06:10:36,07,09,1, 11.9,1,1, 1.747, 10640.654, 333.862, 52744.697 23/11/07,06:10:36,08,09,1, 11.9,1,1, 1.747, 10640.555, 334.108, 52744.942 23/11/07,06:10:36,09,09,1, 11.9,1,1, 1.747, 10640.476, 334.311, 52744.966 23/11/07,06:10:36,10,09,1, 11.9,1,1, 1.747, 10640.407, 334.537, 52745.159 23/11/07,06:10:36,11,09,1, 11.9,1,1, 1.747, 10640.358, 334.754, 52745.309 23/11/07,06:10:36,12,09,1, 11.9,1,1, 1.747, 10640.277, 334.959, 52745.447 23/11/07,06:10:36,13,09,1, 11.9,1,1, 1.747, 10640.213, 335.203, 52745.566 23/11/07,06:10:36,14,09,1, 11.9,1,1, 1.747, 10640.139, 335.407, 52745.718 23/11/07,06:10:36,15,09,1, 11.9,1,1, 1.747, 10640.079, 335.662, 52745.861 23/11/07,06:10:36,16,09,1, 11.9,1,1, 1.747, 10640.001, 335.865, 52745.997 23/11/07,06:10:36,17,09,1, 11.9,1,1, 1.747, 10639.929, 336.099, 52746.113 23/11/07,06:10:36,18,09,1, 11.9,1,1, 1.747, 10639.861, 336.332, 52746.284 23/11/07,06:10:36,19,09,1, 11.9,1,1, 1.747, 10639.821, 336.560, 52746.441 23/11/07,06:10:37,00,10,1, 11.9,1,1, 1.746, 10639.813, 336.560, 52746.441 23/11/07,06:10:37,01,10,1, 11.9,1,1, 1.746, 10639.683, 337.058, 52746.742 23/11/07,06:10:37,02,10,1, 11.9,1,1, 1.746, 10639.618, 337.294, 52746.891 23/11/07,06:10:37,03,10,1, 11.9,1,1, 1.746, 10639.571, 337.535, 52747.016 23/11/07,06:10:37,04,10,1, 11.9,1,1, 1.746, 10639.477, 337.761, 52747.133 23/11/07,06:10:37,05,10,1, 11.9,1,1, 1.746, 10639.426, 338.008, 52747.251 23/11/07,06:10:37,06,10,1, 11.9,1,1, 1.746, 10639.380, 338.247, 52747.436 23/11/07,06:10:37,07,10,1, 11.9,1,1, 1.746, 10639.305, 338.486, 52747.560 23/11/07,06:10:37,08,10,1, 11.9,1,1, 1.746, 10639.275, 338.723, 52747.710 23/11/07,06:10:37,09,10,1, 11.9,1,1, 1.746, 10639.202, 338.953, 52747.803 23/11/07,06:10:37,10,10,1, 11.9,1,1, 1.746, 10639.198, 339.195, 52747.980 23/11/07,06:10:37,11,10,1, 11.9,1,1, 1.746, 10639.158, 339.439, 52748.074 23/11/07,06:10:37,12,10,1, 11.9,1,1, 1.746, 10639.104, 339.684, 52748.261 23/11/07,06:10:37,13,10,1, 11.9,1,1, 1.746, 10639.045, 339.915, 52748.381 23/11/07,06:10:37,14,10,1, 11.9,1,1, 1.746, 10638.989, 340.152, 52748.513 23/11/07,06:10:37,15,10,1, 11.9,1,1, 1.746, 10638.938, 340.378, 52748.681 23/11/07,06:10:37,16,10,1, 11.9,1,1, 1.746, 10638.905, 340.619, 52748.822 23/11/07,06:10:37,17,10,1, 11.9,1,1, 1.746, 10638.889, 340.867, 52748.974 23/11/07,06:10:37,18,10,1, 11.9,1,1, 1.746, 10638.817, 341.106, 52749.093 23/11/07,06:10:37,19,10,1, 11.9,1,1, 1.746, 10638.763, 341.337, 52749.247 23/11/07,06:10:38,00,10,1, 11.8,1,1, 1.745, 10638.762, 341.337, 52749.247 23/11/07,06:10:38,01,10,1, 11.8,1,1, 1.745, 10638.689, 341.804, 52749.463 23/11/07,06:10:38,02,10,1, 11.8,1,1, 1.745, 10638.647, 342.040, 52749.559 23/11/07,06:10:38,03,10,1, 11.8,1,1, 1.745, 10638.618, 342.280, 52749.704 23/11/07,06:10:38,04,10,1, 11.8,1,1, 1.745, 10638.569, 342.506, 52749.811 23/11/07,06:10:38,05,10,1, 11.8,1,1, 1.745, 10638.519, 342.750, 52749.948 23/11/07,06:10:38,06,10,1, 11.8,1,1, 1.745, 10638.486, 342.971, 52750.042 23/11/07,06:10:38,07,10,1, 11.8,1,1, 1.745, 10638.449, 343.186, 52750.131 23/11/07,06:10:38,08,10,1, 11.8,1,1, 1.745, 10638.409, 343.410, 52750.286 23/11/07,06:10:38,09,10,1, 11.8,1,1, 1.745, 10638.372, 343.656, 52750.404 23/11/07,06:10:38,10,10,1, 11.8,1,1, 1.745, 10638.351, 343.863, 52750.496 23/11/07,06:10:38,11,10,1, 11.8,1,1, 1.745, 10638.304, 344.091, 52750.605 23/11/07,06:10:38,12,10,1, 11.8,1,1, 1.745, 10638.258, 344.328, 52750.729 23/11/07,06:10:38,13,10,1, 11.8,1,1, 1.745, 10638.204, 344.565, 52750.795 23/11/07,06:10:38,14,10,1, 11.8,1,1, 1.745, 10638.206, 344.765, 52750.919 23/11/07,06:10:38,15,10,1, 11.8,1,1, 1.745, 10638.170, 345.015, 52751.031 23/11/07,06:10:38,16,10,1, 11.8,1,1, 1.745, 10638.135, 345.237, 52751.119 23/11/07,06:10:38,17,10,1, 11.8,1,1, 1.745, 10638.085, 345.448, 52751.181 23/11/07,06:10:38,18,10,1, 11.8,1,1, 1.745, 10638.063, 345.673, 52751.358 23/11/07,06:10:38,19,10,1, 11.8,1,1, 1.745, 10638.020, 345.911, 52751.435 23/11/07,06:10:39,00,10,1, 11.9,1,1, 1.747, 10638.019, 345.911, 52751.435 23/11/07,06:10:39,01,10,1, 11.9,1,1, 1.747, 10637.971, 346.395, 52751.642 23/11/07,06:10:39,02,10,1, 11.9,1,1, 1.747, 10637.970, 346.612, 52751.748 23/11/07,06:10:39,03,10,1, 11.9,1,1, 1.747, 10637.942, 346.829, 52751.835 23/11/07,06:10:39,04,10,1, 11.9,1,1, 1.747, 10637.911, 347.085, 52751.905 23/11/07,06:10:39,05,10,1, 11.9,1,1, 1.747, 10637.855, 347.322, 52752.004 23/11/07,06:10:39,06,10,1, 11.9,1,1, 1.747, 10637.831, 347.546, 52752.119 23/11/07,06:10:39,07,10,1, 11.9,1,1, 1.747, 10637.830, 347.789, 52752.225 23/11/07,06:10:39,08,10,1, 11.9,1,1, 1.747, 10637.816, 348.014, 52752.318 23/11/07,06:10:39,09,10,1, 11.9,1,1, 1.747, 10637.759, 348.217, 52752.421 23/11/07,06:10:39,10,10,1, 11.9,1,1, 1.747, 10637.757, 348.459, 52752.452 23/11/07,06:10:39,11,10,1, 11.9,1,1, 1.747, 10637.744, 348.679, 52752.593 23/11/07,06:10:39,12,10,1, 11.9,1,1, 1.747, 10637.731, 348.931, 52752.633 23/11/07,06:10:39,13,10,1, 11.9,1,1, 1.747, 10637.699, 349.134, 52752.736 23/11/07,06:10:39,14,10,1, 11.9,1,1, 1.747, 10637.686, 349.360, 52752.842 23/11/07,06:10:39,15,10,1, 11.9,1,1, 1.747, 10637.669, 349.590, 52752.932 23/11/07,06:10:39,16,10,1, 11.9,1,1, 1.747, 10637.642, 349.811, 52752.996 23/11/07,06:10:39,17,10,1, 11.9,1,1, 1.747, 10637.627, 350.048, 52753.221 23/11/07,06:10:39,18,10,1, 11.9,1,1, 1.747, 10637.611, 350.285, 52753.215 23/11/07,06:10:39,19,10,1, 11.9,1,1, 1.747, 10637.584, 350.515, 52753.290 23/11/07,06:10:40,00,10,1, 11.8,1,1, 1.749, 10637.577, 350.515, 52753.290 23/11/07,06:10:40,01,10,1, 11.8,1,1, 1.749, 10637.562, 350.955, 52753.400 23/11/07,06:10:40,02,10,1, 11.8,1,1, 1.749, 10637.562, 351.158, 52753.469 23/11/07,06:10:40,03,10,1, 11.8,1,1, 1.749, 10637.508, 351.399, 52753.555 23/11/07,06:10:40,04,10,1, 11.8,1,1, 1.749, 10637.496, 351.592, 52753.613 23/11/07,06:10:40,05,10,1, 11.8,1,1, 1.749, 10637.476, 351.803, 52753.657 23/11/07,06:10:40,06,10,1, 11.8,1,1, 1.749, 10637.492, 352.025, 52753.775 23/11/07,06:10:40,07,10,1, 11.8,1,1, 1.749, 10637.462, 352.241, 52753.861 23/11/07,06:10:40,08,10,1, 11.8,1,1, 1.749, 10637.463, 352.464, 52753.954 23/11/07,06:10:40,09,10,1, 11.8,1,1, 1.749, 10637.438, 352.690, 52754.001 23/11/07,06:10:40,10,10,1, 11.8,1,1, 1.749, 10637.407, 352.907, 52754.048 23/11/07,06:10:40,11,10,1, 11.8,1,1, 1.749, 10637.390, 353.102, 52754.154 23/11/07,06:10:40,12,10,1, 11.8,1,1, 1.749, 10637.371, 353.339, 52754.205 23/11/07,06:10:40,13,10,1, 11.8,1,1, 1.749, 10637.368, 353.567, 52754.287 23/11/07,06:10:40,14,10,1, 11.8,1,1, 1.749, 10637.359, 353.798, 52754.343 23/11/07,06:10:40,15,10,1, 11.8,1,1, 1.749, 10637.363, 354.000, 52754.448 23/11/07,06:10:40,16,10,1, 11.8,1,1, 1.749, 10637.337, 354.214, 52754.449 23/11/07,06:10:40,17,10,1, 11.8,1,1, 1.749, 10637.304, 354.415, 52754.560 23/11/07,06:10:40,18,10,1, 11.8,1,1, 1.749, 10637.296, 354.645, 52754.604 23/11/07,06:10:40,19,10,1, 11.8,1,1, 1.749, 10637.291, 354.813, 52754.690 23/11/07,06:10:41,00,10,1, 11.9,1,1, 1.748, 10637.285, 354.813, 52754.690 23/11/07,06:10:41,01,10,1, 11.9,1,1, 1.748, 10637.267, 355.269, 52754.817 23/11/07,06:10:41,02,10,1, 11.9,1,1, 1.748, 10637.235, 355.460, 52754.891 23/11/07,06:10:41,03,10,1, 11.9,1,1, 1.748, 10637.214, 355.684, 52754.951 23/11/07,06:10:41,04,10,1, 11.9,1,1, 1.748, 10637.191, 355.913, 52754.988 23/11/07,06:10:41,05,10,1, 11.9,1,1, 1.748, 10637.182, 356.117, 52755.032 23/11/07,06:10:41,06,10,1, 11.9,1,1, 1.748, 10637.164, 356.331, 52755.135 23/11/07,06:10:41,07,10,1, 11.9,1,1, 1.748, 10637.164, 356.511, 52755.186 23/11/07,06:10:41,08,10,1, 11.9,1,1, 1.748, 10637.131, 356.698, 52755.208 23/11/07,06:10:41,09,10,1, 11.9,1,1, 1.748, 10637.130, 356.921, 52755.263 23/11/07,06:10:41,10,10,1, 11.9,1,1, 1.748, 10637.114, 357.105, 52755.134 23/11/07,06:10:41,11,10,1, 11.9,1,1, 1.748, 10637.071, 357.347, 52755.468 23/11/07,06:10:41,12,10,1, 11.9,1,1, 1.748, 10637.080, 357.541, 52755.539 23/11/07,06:10:41,13,10,1, 11.9,1,1, 1.748, 10637.002, 357.727, 52755.346 23/11/07,06:10:41,14,10,1, 11.9,1,1, 1.748, 10637.006, 357.918, 52755.518 23/11/07,06:10:41,15,10,1, 11.9,1,1, 1.748, 10637.001, 358.096, 52755.576 23/11/07,06:10:41,16,10,1, 11.9,1,1, 1.748, 10636.988, 358.305, 52755.615 23/11/07,06:10:41,17,10,1, 11.9,1,1, 1.748, 10636.960, 358.483, 52755.663 23/11/07,06:10:41,18,10,1, 11.9,1,1, 1.748, 10636.971, 358.690, 52755.737 23/11/07,06:10:41,19,10,1, 11.9,1,1, 1.748, 10636.932, 358.871, 52755.748 23/11/07,06:10:42,00,10,1, 11.8,1,1, 1.747, 10636.926, 358.871, 52755.748 23/11/07,06:10:42,01,10,1, 11.8,1,1, 1.747, 10636.885, 359.236, 52755.857 23/11/07,06:10:42,02,10,1, 11.8,1,1, 1.747, 10636.870, 359.403, 52755.893 23/11/07,06:10:42,03,10,1, 11.8,1,1, 1.747, 10636.851, 359.613, 52755.907 23/11/07,06:10:42,04,10,1, 11.8,1,1, 1.747, 10636.843, 359.780, 52755.988 23/11/07,06:10:42,05,10,1, 11.8,1,1, 1.747, 10636.828, 359.989, 52756.010 23/11/07,06:10:42,06,10,1, 11.8,1,1, 1.747, 10636.792, 360.162, 52756.085 23/11/07,06:10:42,07,10,1, 11.8,1,1, 1.747, 10636.784, 360.326, 52756.077 23/11/07,06:10:42,08,10,1, 11.8,1,1, 1.747, 10636.754, 360.509, 52756.150 23/11/07,06:10:42,09,10,1, 11.8,1,1, 1.747, 10636.772, 360.688, 52756.181 23/11/07,06:10:42,10,10,1, 11.8,1,1, 1.747, 10636.775, 360.850, 52756.212 23/11/07,06:10:42,11,10,1, 11.8,1,1, 1.747, 10636.715, 361.022, 52756.198 23/11/07,06:10:42,12,10,1, 11.8,1,1, 1.747, 10636.704, 361.231, 52756.224 23/11/07,06:10:42,13,10,1, 11.8,1,1, 1.747, 10636.706, 361.381, 52756.300 23/11/07,06:10:42,14,10,1, 11.8,1,1, 1.747, 10636.666, 361.560, 52756.317 23/11/07,06:10:42,15,10,1, 11.8,1,1, 1.747, 10636.650, 361.737, 52756.380 23/11/07,06:10:42,16,10,1, 11.8,1,1, 1.747, 10636.645, 361.902, 52756.414 23/11/07,06:10:42,17,10,1, 11.8,1,1, 1.747, 10636.628, 362.067, 52756.439 23/11/07,06:10:42,18,10,1, 11.8,1,1, 1.747, 10636.612, 362.226, 52756.478 23/11/07,06:10:42,19,10,1, 11.8,1,1, 1.747, 10636.589, 362.405, 52756.500 23/11/07,06:10:43,00,10,1, 11.9,1,1, 1.750, 10636.584, 362.405, 52756.500 23/11/07,06:10:43,01,10,1, 11.9,1,1, 1.750, 10636.537, 362.779, 52756.559 23/11/07,06:10:43,02,10,1, 11.9,1,1, 1.750, 10636.529, 362.917, 52756.601 23/11/07,06:10:43,03,10,1, 11.9,1,1, 1.750, 10636.553, 363.108, 52756.649 23/11/07,06:10:43,04,10,1, 11.9,1,1, 1.750, 10636.507, 363.267, 52756.685 23/11/07,06:10:43,05,10,1, 11.9,1,1, 1.750, 10636.503, 363.416, 52756.712 23/11/07,06:10:43,06,10,1, 11.9,1,1, 1.750, 10636.467, 363.645, 52756.773 23/11/07,06:10:43,07,10,1, 11.9,1,1, 1.750, 10636.437, 363.798, 52756.792 23/11/07,06:10:43,08,10,1, 11.9,1,1, 1.750, 10636.428, 363.977, 52756.823 23/11/07,06:10:43,09,10,1, 11.9,1,1, 1.750, 10636.443, 364.165, 52756.870 23/11/07,06:10:43,10,10,1, 11.9,1,1, 1.750, 10636.414, 364.286, 52756.853 23/11/07,06:10:43,11,10,1, 11.9,1,1, 1.750, 10636.406, 364.495, 52756.936 23/11/07,06:10:43,12,10,1, 11.9,1,1, 1.750, 10636.380, 364.649, 52756.951 23/11/07,06:10:43,13,10,1, 11.9,1,1, 1.750, 10636.344, 364.820, 52756.997 23/11/07,06:10:43,14,10,1, 11.9,1,1, 1.750, 10636.309, 364.972, 52757.000 23/11/07,06:10:43,15,10,1, 11.9,1,1, 1.750, 10636.301, 365.162, 52757.036 23/11/07,06:10:43,16,10,1, 11.9,1,1, 1.750, 10636.259, 365.332, 52757.015 23/11/07,06:10:43,17,10,1, 11.9,1,1, 1.750, 10636.244, 365.506, 52757.068 23/11/07,06:10:43,18,10,1, 11.9,1,1, 1.750, 10636.226, 365.662, 52757.151 23/11/07,06:10:43,19,10,1, 11.9,1,1, 1.750, 10636.195, 365.824, 52757.141 23/11/07,06:10:44,00,10,1, 11.9,1,1, 1.749, 10636.191, 365.824, 52757.141 23/11/07,06:10:44,01,10,1, 11.9,1,1, 1.749, 10636.161, 366.165, 52757.209 23/11/07,06:10:44,02,10,1, 11.9,1,1, 1.749, 10636.119, 366.314, 52757.275 23/11/07,06:10:44,03,10,1, 11.9,1,1, 1.749, 10636.113, 366.480, 52757.285 23/11/07,06:10:44,04,10,1, 11.9,1,1, 1.749, 10636.073, 366.675, 52757.269 23/11/07,06:10:44,05,10,1, 11.9,1,1, 1.749, 10636.048, 366.792, 52757.291 23/11/07,06:10:44,06,10,1, 11.9,1,1, 1.749, 10636.004, 366.981, 52757.380 23/11/07,06:10:44,07,10,1, 11.9,1,1, 1.749, 10635.974, 367.137, 52757.384 23/11/07,06:10:44,08,10,1, 11.9,1,1, 1.749, 10635.948, 367.322, 52757.416 23/11/07,06:10:44,09,10,1, 11.9,1,1, 1.749, 10635.924, 367.473, 52757.422 23/11/07,06:10:44,10,10,1, 11.9,1,1, 1.749, 10635.895, 367.631, 52757.500 23/11/07,06:10:44,11,10,1, 11.9,1,1, 1.749, 10635.838, 367.768, 52757.494 23/11/07,06:10:44,12,10,1, 11.9,1,1, 1.749, 10635.826, 367.900, 52757.474 23/11/07,06:10:44,13,10,1, 11.9,1,1, 1.749, 10635.785, 368.069, 52757.516 23/11/07,06:10:44,14,10,1, 11.9,1,1, 1.749, 10635.764, 368.212, 52757.526 23/11/07,06:10:44,15,10,1, 11.9,1,1, 1.749, 10635.713, 368.367, 52757.554 23/11/07,06:10:44,16,10,1, 11.9,1,1, 1.749, 10635.692, 368.534, 52757.621 23/11/07,06:10:44,17,10,1, 11.9,1,1, 1.749, 10635.657, 368.670, 52757.623 23/11/07,06:10:44,18,10,1, 11.9,1,1, 1.749, 10635.633, 368.833, 52757.654 23/11/07,06:10:44,19,10,1, 11.9,1,1, 1.749, 10635.564, 368.985, 52757.624 23/11/07,06:10:45,00,10,1, 11.8,1,1, 1.746, 10635.557, 368.985, 52757.624 23/11/07,06:10:45,01,10,1, 11.8,1,1, 1.746, 10635.493, 369.273, 52757.688 23/11/07,06:10:45,02,10,1, 11.8,1,1, 1.746, 10635.445, 369.414, 52757.722 23/11/07,06:10:45,03,10,1, 11.8,1,1, 1.746, 10635.422, 369.555, 52757.756 23/11/07,06:10:45,04,10,1, 11.8,1,1, 1.746, 10635.387, 369.676, 52757.767 23/11/07,06:10:45,05,10,1, 11.8,1,1, 1.746, 10635.317, 369.804, 52757.838 23/11/07,06:10:45,06,10,1, 11.8,1,1, 1.746, 10635.285, 369.954, 52757.797 23/11/07,06:10:45,07,10,1, 11.8,1,1, 1.746, 10635.219, 370.090, 52757.818 23/11/07,06:10:45,08,10,1, 11.8,1,1, 1.746, 10635.171, 370.196, 52757.811 23/11/07,06:10:45,09,10,1, 11.8,1,1, 1.746, 10635.139, 370.326, 52757.824 23/11/07,06:10:45,10,10,1, 11.8,1,1, 1.746, 10635.038, 370.424, 52757.793 23/11/07,06:10:45,11,10,1, 11.8,1,1, 1.746, 10635.022, 370.593, 52757.871 23/11/07,06:10:45,12,10,1, 11.8,1,1, 1.746, 10634.963, 370.686, 52757.861 23/11/07,06:10:45,13,10,1, 11.8,1,1, 1.746, 10634.910, 370.809, 52757.878 23/11/07,06:10:45,14,10,1, 11.8,1,1, 1.746, 10634.863, 370.947, 52757.898 23/11/07,06:10:45,15,10,1, 11.8,1,1, 1.746, 10634.786, 371.067, 52757.887 23/11/07,06:10:45,16,10,1, 11.8,1,1, 1.746, 10634.749, 371.192, 52757.920 23/11/07,06:10:45,17,10,1, 11.8,1,1, 1.746, 10634.672, 371.288, 52757.927 23/11/07,06:10:45,18,10,1, 11.8,1,1, 1.746, 10634.616, 371.416, 52757.977 23/11/07,06:10:45,19,10,1, 11.8,1,1, 1.746, 10634.515, 371.511, 52757.931 23/11/07,06:10:46,00,09,1, 11.9,1,1, 1.751, 10634.514, 371.511, 52757.931 23/11/07,06:10:46,01,09,1, 11.9,1,1, 1.751, 10634.417, 371.739, 52757.962 23/11/07,06:10:46,02,09,1, 11.9,1,1, 1.751, 10634.329, 371.875, 52758.015 23/11/07,06:10:46,03,09,1, 11.9,1,1, 1.751, 10634.281, 371.975, 52758.008 23/11/07,06:10:46,04,09,1, 11.9,1,1, 1.751, 10634.193, 372.068, 52758.016 23/11/07,06:10:46,05,09,1, 11.9,1,1, 1.751, 10634.156, 372.189, 52758.071 23/11/07,06:10:46,06,09,1, 11.9,1,1, 1.751, 10634.035, 372.273, 52758.075 23/11/07,06:10:46,07,09,1, 11.9,1,1, 1.751, 10634.020, 372.374, 52758.012 23/11/07,06:10:46,08,09,1, 11.9,1,1, 1.751, 10633.918, 372.493, 52758.033 23/11/07,06:10:46,09,09,1, 11.9,1,1, 1.751, 10633.860, 372.610, 52758.011 23/11/07,06:10:46,10,09,1, 11.9,1,1, 1.751, 10633.766, 372.679, 52758.028 23/11/07,06:10:46,11,09,1, 11.9,1,1, 1.751, 10633.693, 372.789, 52758.041 23/11/07,06:10:46,12,09,1, 11.9,1,1, 1.751, 10633.604, 372.868, 52758.021 23/11/07,06:10:46,13,09,1, 11.9,1,1, 1.751, 10633.538, 372.956, 52758.021 23/11/07,06:10:46,14,09,1, 11.9,1,1, 1.751, 10633.450, 373.055, 52758.067 23/11/07,06:10:46,15,09,1, 11.9,1,1, 1.751, 10633.392, 373.140, 52758.008 23/11/07,06:10:46,16,09,1, 11.9,1,1, 1.751, 10633.313, 373.263, 52758.078 23/11/07,06:10:46,17,09,1, 11.9,1,1, 1.751, 10633.221, 373.297, 52758.067 23/11/07,06:10:46,18,09,1, 11.9,1,1, 1.751, 10633.152, 373.426, 52758.068 23/11/07,06:10:46,19,09,1, 11.9,1,1, 1.751, 10633.058, 373.489, 52758.078 23/11/07,06:10:47,00,09,1, 12.0,1,1, 1.749, 10633.054, 373.489, 52758.078 23/11/07,06:10:47,01,09,1, 12.0,1,1, 1.749, 10632.913, 373.651, 52758.084 23/11/07,06:10:47,02,09,1, 12.0,1,1, 1.749, 10632.803, 373.725, 52758.080 23/11/07,06:10:47,03,09,1, 12.0,1,1, 1.749, 10632.719, 373.790, 52758.038 23/11/07,06:10:47,04,09,1, 12.0,1,1, 1.749, 10632.624, 373.885, 52758.080 23/11/07,06:10:47,05,09,1, 12.0,1,1, 1.749, 10632.541, 373.952, 52758.055 23/11/07,06:10:47,06,09,1, 12.0,1,1, 1.749, 10632.429, 374.027, 52758.058 23/11/07,06:10:47,07,09,1, 12.0,1,1, 1.749, 10632.370, 374.113, 52758.086 23/11/07,06:10:47,08,09,1, 12.0,1,1, 1.749, 10632.287, 374.164, 52758.022 23/11/07,06:10:47,09,09,1, 12.0,1,1, 1.749, 10632.177, 374.248, 52758.071 23/11/07,06:10:47,10,09,1, 12.0,1,1, 1.749, 10632.072, 374.319, 52758.034 23/11/07,06:10:47,11,09,1, 12.0,1,1, 1.749, 10631.983, 374.381, 52758.056 23/11/07,06:10:47,12,09,1, 12.0,1,1, 1.749, 10631.892, 374.434, 52758.032 23/11/07,06:10:47,13,09,1, 12.0,1,1, 1.749, 10631.795, 374.510, 52758.016 23/11/07,06:10:47,14,09,1, 12.0,1,1, 1.749, 10631.738, 374.578, 52758.026 23/11/07,06:10:47,15,09,1, 12.0,1,1, 1.749, 10631.601, 374.607, 52757.998 23/11/07,06:10:47,16,09,1, 12.0,1,1, 1.749, 10631.503, 374.691, 52758.035 23/11/07,06:10:47,17,09,1, 12.0,1,1, 1.749, 10631.398, 374.753, 52758.000 23/11/07,06:10:47,18,09,1, 12.0,1,1, 1.749, 10631.302, 374.835, 52757.978 23/11/07,06:10:47,19,09,1, 12.0,1,1, 1.749, 10631.208, 374.858, 52757.993 23/11/07,06:10:48,00,10,1, 11.8,1,1, 1.745, 10631.201, 374.858, 52757.993 23/11/07,06:10:48,01,10,1, 11.8,1,1, 1.745, 10630.989, 374.999, 52757.972 23/11/07,06:10:48,02,10,1, 11.8,1,1, 1.745, 10630.892, 375.057, 52757.999 23/11/07,06:10:48,03,10,1, 11.8,1,1, 1.745, 10630.791, 375.107, 52757.996 23/11/07,06:10:48,04,10,1, 11.8,1,1, 1.745, 10630.680, 375.165, 52757.942 23/11/07,06:10:48,05,10,1, 11.8,1,1, 1.745, 10630.584, 375.213, 52757.924 23/11/07,06:10:48,06,10,1, 11.8,1,1, 1.745, 10630.485, 375.249, 52757.925 23/11/07,06:10:48,07,10,1, 11.8,1,1, 1.745, 10630.367, 375.308, 52757.919 23/11/07,06:10:48,08,10,1, 11.8,1,1, 1.745, 10630.271, 375.367, 52757.930 23/11/07,06:10:48,09,10,1, 11.8,1,1, 1.745, 10630.169, 375.413, 52757.929 23/11/07,06:10:48,10,10,1, 11.8,1,1, 1.745, 10630.060, 375.469, 52757.923 23/11/07,06:10:48,11,10,1, 11.8,1,1, 1.745, 10629.952, 375.516, 52757.924 23/11/07,06:10:48,12,10,1, 11.8,1,1, 1.745, 10629.851, 375.542, 52757.867 23/11/07,06:10:48,13,10,1, 11.8,1,1, 1.745, 10629.716, 375.620, 52757.992 23/11/07,06:10:48,14,10,1, 11.8,1,1, 1.745, 10629.624, 375.653, 52757.939 23/11/07,06:10:48,15,10,1, 11.8,1,1, 1.745, 10629.516, 375.689, 52757.893 23/11/07,06:10:48,16,10,1, 11.8,1,1, 1.745, 10629.381, 375.727, 52757.843 23/11/07,06:10:48,17,10,1, 11.8,1,1, 1.745, 10629.242, 375.742, 52757.898 23/11/07,06:10:48,18,10,1, 11.8,1,1, 1.745, 10629.127, 375.786, 52757.909 23/11/07,06:10:48,19,10,1, 11.8,1,1, 1.745, 10629.017, 375.828, 52757.825 23/11/07,06:10:49,00,09,1, 11.9,1,1, 1.749, 10629.015, 375.828, 52757.825 23/11/07,06:10:49,01,09,1, 11.9,1,1, 1.749, 10628.758, 375.871, 52757.877 23/11/07,06:10:49,02,09,1, 11.9,1,1, 1.749, 10628.643, 375.890, 52757.793 23/11/07,06:10:49,03,09,1, 11.9,1,1, 1.749, 10628.504, 375.947, 52757.797 23/11/07,06:10:49,04,09,1, 11.9,1,1, 1.749, 10628.380, 375.973, 52757.759 23/11/07,06:10:49,05,09,1, 11.9,1,1, 1.749, 10628.269, 375.976, 52757.775 23/11/07,06:10:49,06,09,1, 11.9,1,1, 1.749, 10628.130, 375.974, 52757.797 23/11/07,06:10:49,07,09,1, 11.9,1,1, 1.749, 10627.997, 376.015, 52757.775 23/11/07,06:10:49,08,09,1, 11.9,1,1, 1.749, 10627.849, 376.026, 52757.758 23/11/07,06:10:49,09,09,1, 11.9,1,1, 1.749, 10627.727, 376.074, 52757.729 23/11/07,06:10:49,10,09,1, 11.9,1,1, 1.749, 10627.589, 376.071, 52757.710 23/11/07,06:10:49,11,09,1, 11.9,1,1, 1.749, 10627.468, 376.123, 52757.685 23/11/07,06:10:49,12,09,1, 11.9,1,1, 1.749, 10627.313, 376.114, 52757.722 23/11/07,06:10:49,13,09,1, 11.9,1,1, 1.749, 10627.179, 376.097, 52757.693 23/11/07,06:10:49,14,09,1, 11.9,1,1, 1.749, 10627.050, 376.160, 52757.699 23/11/07,06:10:49,15,09,1, 11.9,1,1, 1.749, 10626.918, 376.159, 52757.660 23/11/07,06:10:49,16,09,1, 11.9,1,1, 1.749, 10626.783, 376.185, 52757.723 23/11/07,06:10:49,17,09,1, 11.9,1,1, 1.749, 10626.625, 376.194, 52757.676 23/11/07,06:10:49,18,09,1, 11.9,1,1, 1.749, 10626.471, 376.213, 52757.651 23/11/07,06:10:49,19,09,1, 11.9,1,1, 1.749, 10626.349, 376.217, 52757.663 23/11/07,06:10:50,00,09,1, 11.8,1,1, 1.744, 10626.345, 376.217, 52757.663 23/11/07,06:10:50,01,09,1, 11.8,1,1, 1.744, 10626.097, 376.251, 52757.618 23/11/07,06:10:50,02,09,1, 11.8,1,1, 1.744, 10625.941, 376.248, 52757.620 23/11/07,06:10:50,03,09,1, 11.8,1,1, 1.744, 10625.823, 376.274, 52757.639 23/11/07,06:10:50,04,09,1, 11.8,1,1, 1.744, 10625.685, 376.276, 52757.635 23/11/07,06:10:50,05,09,1, 11.8,1,1, 1.744, 10625.506, 376.263, 52757.552 23/11/07,06:10:50,06,09,1, 11.8,1,1, 1.744, 10625.404, 376.286, 52757.577 23/11/07,06:10:50,07,09,1, 11.8,1,1, 1.744, 10625.247, 376.284, 52757.534 23/11/07,06:10:50,08,09,1, 11.8,1,1, 1.744, 10625.084, 376.297, 52757.562 23/11/07,06:10:50,09,09,1, 11.8,1,1, 1.744, 10624.988, 376.309, 52757.535 23/11/07,06:10:50,10,09,1, 11.8,1,1, 1.744, 10624.856, 376.314, 52757.627 23/11/07,06:10:50,11,09,1, 11.8,1,1, 1.744, 10624.687, 376.274, 52757.448 23/11/07,06:10:50,12,09,1, 11.8,1,1, 1.744, 10624.534, 376.289, 52757.560 23/11/07,06:10:50,13,09,1, 11.8,1,1, 1.744, 10624.426, 376.277, 52757.511 23/11/07,06:10:50,14,09,1, 11.8,1,1, 1.744, 10624.262, 376.317, 52757.532 23/11/07,06:10:50,15,09,1, 11.8,1,1, 1.744, 10624.152, 376.302, 52757.530 23/11/07,06:10:50,16,09,1, 11.8,1,1, 1.744, 10624.027, 376.292, 52757.462 23/11/07,06:10:50,17,09,1, 11.8,1,1, 1.744, 10623.845, 376.324, 52757.451 23/11/07,06:10:50,18,09,1, 11.8,1,1, 1.744, 10623.699, 376.297, 52757.451 23/11/07,06:10:50,19,09,1, 11.8,1,1, 1.744, 10623.541, 376.327, 52757.444 23/11/07,06:10:51,00,09,1, 12.0,1,1, 1.747, 10623.533, 376.327, 52757.444 23/11/07,06:10:51,01,09,1, 12.0,1,1, 1.747, 10623.311, 376.336, 52757.458 23/11/07,06:10:51,02,09,1, 12.0,1,1, 1.747, 10623.141, 376.318, 52757.426 23/11/07,06:10:51,03,09,1, 12.0,1,1, 1.747, 10623.019, 376.322, 52757.419 23/11/07,06:10:51,04,09,1, 12.0,1,1, 1.747, 10622.910, 376.340, 52757.433 23/11/07,06:10:51,05,09,1, 12.0,1,1, 1.747, 10622.775, 376.329, 52757.415 23/11/07,06:10:51,06,09,1, 12.0,1,1, 1.747, 10622.650, 376.328, 52757.419 23/11/07,06:10:51,07,09,1, 12.0,1,1, 1.747, 10622.508, 376.328, 52757.422 23/11/07,06:10:51,08,09,1, 12.0,1,1, 1.747, 10622.329, 376.338, 52757.407 23/11/07,06:10:51,09,09,1, 12.0,1,1, 1.747, 10622.244, 376.338, 52757.454 23/11/07,06:10:51,10,09,1, 12.0,1,1, 1.747, 10622.106, 376.323, 52757.454 23/11/07,06:10:51,11,09,1, 12.0,1,1, 1.747, 10621.971, 376.342, 52757.436 23/11/07,06:10:51,12,09,1, 12.0,1,1, 1.747, 10621.809, 376.357, 52757.445 23/11/07,06:10:51,13,09,1, 12.0,1,1, 1.747, 10621.677, 376.334, 52757.429 23/11/07,06:10:51,14,09,1, 12.0,1,1, 1.747, 10621.535, 376.353, 52757.413 23/11/07,06:10:51,15,09,1, 12.0,1,1, 1.747, 10621.389, 376.373, 52757.454 23/11/07,06:10:51,16,09,1, 12.0,1,1, 1.747, 10621.280, 376.368, 52757.473 23/11/07,06:10:51,17,09,1, 12.0,1,1, 1.747, 10621.136, 376.352, 52757.459 23/11/07,06:10:51,18,09,1, 12.0,1,1, 1.747, 10620.999, 376.379, 52757.469 23/11/07,06:10:51,19,09,1, 12.0,1,1, 1.747, 10620.845, 376.380, 52757.484 23/11/07,06:10:52,00,09,1, 11.9,1,1, 1.748, 10620.837, 376.380, 52757.484 23/11/07,06:10:52,01,09,1, 11.9,1,1, 1.748, 10620.580, 376.367, 52757.441 23/11/07,06:10:52,02,09,1, 11.9,1,1, 1.748, 10620.433, 376.396, 52757.490 23/11/07,06:10:52,03,09,1, 11.9,1,1, 1.748, 10620.301, 376.389, 52757.518 23/11/07,06:10:52,04,09,1, 11.9,1,1, 1.748, 10620.179, 376.378, 52757.530 23/11/07,06:10:52,05,09,1, 11.9,1,1, 1.748, 10620.010, 376.382, 52757.531 23/11/07,06:10:52,06,09,1, 11.9,1,1, 1.748, 10619.890, 376.399, 52757.568 23/11/07,06:10:52,07,09,1, 11.9,1,1, 1.748, 10619.734, 376.401, 52757.553 23/11/07,06:10:52,08,09,1, 11.9,1,1, 1.748, 10619.577, 376.381, 52757.560 23/11/07,06:10:52,09,09,1, 11.9,1,1, 1.748, 10619.461, 376.393, 52757.557 23/11/07,06:10:52,10,09,1, 11.9,1,1, 1.748, 10619.294, 376.413, 52757.549 23/11/07,06:10:52,11,09,1, 11.9,1,1, 1.748, 10619.153, 376.386, 52757.592 23/11/07,06:10:52,12,09,1, 11.9,1,1, 1.748, 10619.002, 376.412, 52757.647 23/11/07,06:10:52,13,09,1, 11.9,1,1, 1.748, 10618.876, 376.417, 52757.613 23/11/07,06:10:52,14,09,1, 11.9,1,1, 1.748, 10618.710, 376.420, 52757.658 23/11/07,06:10:52,15,09,1, 11.9,1,1, 1.748, 10618.557, 376.430, 52757.670 23/11/07,06:10:52,16,09,1, 11.9,1,1, 1.748, 10618.433, 376.430, 52757.661 23/11/07,06:10:52,17,09,1, 11.9,1,1, 1.748, 10618.286, 376.458, 52757.680 23/11/07,06:10:52,18,09,1, 11.9,1,1, 1.748, 10618.154, 376.449, 52757.702 23/11/07,06:10:52,19,09,1, 11.9,1,1, 1.748, 10618.001, 376.472, 52757.791 23/11/07,06:10:53,00,09,1, 11.8,1,1, 1.748, 10618.000, 376.472, 52757.791 23/11/07,06:10:53,01,09,1, 11.8,1,1, 1.748, 10617.714, 376.450, 52757.777 23/11/07,06:10:53,02,09,1, 11.8,1,1, 1.748, 10617.581, 376.468, 52757.816 23/11/07,06:10:53,03,09,1, 11.8,1,1, 1.748, 10617.429, 376.492, 52757.830 23/11/07,06:10:53,04,09,1, 11.8,1,1, 1.748, 10617.284, 376.507, 52757.801 23/11/07,06:10:53,05,09,1, 11.8,1,1, 1.748, 10617.107, 376.508, 52757.809 23/11/07,06:10:53,06,09,1, 11.8,1,1, 1.748, 10616.982, 376.520, 52757.902 23/11/07,06:10:53,07,09,1, 11.8,1,1, 1.748, 10616.809, 376.540, 52757.902 23/11/07,06:10:53,08,09,1, 11.8,1,1, 1.748, 10616.673, 376.540, 52757.961 23/11/07,06:10:53,09,09,1, 11.8,1,1, 1.748, 10616.537, 376.577, 52757.972 23/11/07,06:10:53,10,09,1, 11.8,1,1, 1.748, 10616.377, 376.593, 52758.011 23/11/07,06:10:53,11,09,1, 11.8,1,1, 1.748, 10616.215, 376.610, 52758.043 23/11/07,06:10:53,12,09,1, 11.8,1,1, 1.748, 10616.047, 376.608, 52758.074 23/11/07,06:10:53,13,09,1, 11.8,1,1, 1.748, 10615.898, 376.601, 52758.078 23/11/07,06:10:53,14,09,1, 11.8,1,1, 1.748, 10615.774, 376.652, 52758.101 23/11/07,06:10:53,15,09,1, 11.8,1,1, 1.748, 10615.589, 376.674, 52758.137 23/11/07,06:10:53,16,09,1, 11.8,1,1, 1.748, 10615.453, 376.669, 52758.196 23/11/07,06:10:53,17,09,1, 11.8,1,1, 1.748, 10615.300, 376.683, 52758.220 23/11/07,06:10:53,18,09,1, 11.8,1,1, 1.748, 10615.138, 376.691, 52758.208 23/11/07,06:10:53,19,09,1, 11.8,1,1, 1.748, 10614.978, 376.725, 52758.245 23/11/07,06:10:54,00,09,1, 11.8,1,1, 1.749, 10614.971, 376.725, 52758.245 23/11/07,06:10:54,01,09,1, 11.8,1,1, 1.749, 10614.668, 376.786, 52758.334 23/11/07,06:10:54,02,09,1, 11.8,1,1, 1.749, 10614.520, 376.813, 52758.348 23/11/07,06:10:54,03,09,1, 11.8,1,1, 1.749, 10614.359, 376.826, 52758.379 23/11/07,06:10:54,04,09,1, 11.8,1,1, 1.749, 10614.209, 376.847, 52758.437 23/11/07,06:10:54,05,09,1, 11.8,1,1, 1.749, 10614.043, 376.884, 52758.438 23/11/07,06:10:54,06,09,1, 11.8,1,1, 1.749, 10613.878, 376.890, 52758.545 23/11/07,06:10:54,07,09,1, 11.8,1,1, 1.749, 10613.735, 376.920, 52758.599 23/11/07,06:10:54,08,09,1, 11.8,1,1, 1.749, 10613.564, 376.969, 52758.595 23/11/07,06:10:54,09,09,1, 11.8,1,1, 1.749, 10613.395, 376.990, 52758.632 23/11/07,06:10:54,10,09,1, 11.8,1,1, 1.749, 10613.270, 377.013, 52758.691 23/11/07,06:10:54,11,09,1, 11.8,1,1, 1.749, 10613.111, 377.061, 52758.740 23/11/07,06:10:54,12,09,1, 11.8,1,1, 1.749, 10612.956, 377.094, 52758.795 23/11/07,06:10:54,13,09,1, 11.8,1,1, 1.749, 10612.814, 377.112, 52758.836 23/11/07,06:10:54,14,09,1, 11.8,1,1, 1.749, 10612.646, 377.127, 52758.889 23/11/07,06:10:54,15,09,1, 11.8,1,1, 1.749, 10612.490, 377.164, 52758.906 23/11/07,06:10:54,16,09,1, 11.8,1,1, 1.749, 10612.318, 377.211, 52758.844 23/11/07,06:10:54,17,09,1, 11.8,1,1, 1.749, 10612.199, 377.238, 52759.045 23/11/07,06:10:54,18,09,1, 11.8,1,1, 1.749, 10612.042, 377.275, 52759.052 23/11/07,06:10:54,19,09,1, 11.8,1,1, 1.749, 10611.887, 377.320, 52759.119 23/11/07,06:10:55,00,09,1, 11.9,1,1, 1.747, 10611.883, 377.320, 52759.119 23/11/07,06:10:55,01,09,1, 11.9,1,1, 1.747, 10611.571, 377.381, 52759.202 23/11/07,06:10:55,02,09,1, 11.9,1,1, 1.747, 10611.415, 377.430, 52759.273 23/11/07,06:10:55,03,09,1, 11.9,1,1, 1.747, 10611.240, 377.471, 52759.327 23/11/07,06:10:55,04,09,1, 11.9,1,1, 1.747, 10611.104, 377.517, 52759.384 23/11/07,06:10:55,05,09,1, 11.9,1,1, 1.747, 10610.928, 377.535, 52759.390 23/11/07,06:10:55,06,09,1, 11.9,1,1, 1.747, 10610.777, 377.564, 52759.430 23/11/07,06:10:55,07,09,1, 11.9,1,1, 1.747, 10610.644, 377.612, 52759.520 23/11/07,06:10:55,08,09,1, 11.9,1,1, 1.747, 10610.495, 377.659, 52759.584 23/11/07,06:10:55,09,09,1, 11.9,1,1, 1.747, 10610.343, 377.717, 52759.637 23/11/07,06:10:55,10,09,1, 11.9,1,1, 1.747, 10610.170, 377.749, 52759.631 23/11/07,06:10:55,11,09,1, 11.9,1,1, 1.747, 10610.021, 377.795, 52759.717 23/11/07,06:10:55,12,09,1, 11.9,1,1, 1.747, 10609.872, 377.829, 52759.772 23/11/07,06:10:55,13,09,1, 11.9,1,1, 1.747, 10609.735, 377.884, 52759.601 23/11/07,06:10:55,14,09,1, 11.9,1,1, 1.747, 10609.524, 377.954, 52759.947 23/11/07,06:10:55,15,09,1, 11.9,1,1, 1.747, 10609.398, 377.985, 52759.998 23/11/07,06:10:55,16,09,1, 11.9,1,1, 1.747, 10609.238, 378.025, 52760.052 23/11/07,06:10:55,17,09,1, 11.9,1,1, 1.747, 10609.081, 378.056, 52760.067 23/11/07,06:10:55,18,09,1, 11.9,1,1, 1.747, 10608.943, 378.093, 52760.089 23/11/07,06:10:55,19,09,1, 11.9,1,1, 1.747, 10608.785, 378.161, 52760.157 23/11/07,06:10:56,00,09,1, 11.9,1,1, 1.749, 10608.779, 378.161, 52760.157 23/11/07,06:10:56,01,09,1, 11.9,1,1, 1.749, 10608.501, 378.248, 52760.324 23/11/07,06:10:56,02,09,1, 11.9,1,1, 1.749, 10608.347, 378.346, 52760.380 23/11/07,06:10:56,03,09,1, 11.9,1,1, 1.749, 10608.173, 378.353, 52760.414 23/11/07,06:10:56,04,09,1, 11.9,1,1, 1.749, 10608.054, 378.449, 52760.513 23/11/07,06:10:56,05,09,1, 11.9,1,1, 1.749, 10607.882, 378.474, 52760.540 23/11/07,06:10:56,06,09,1, 11.9,1,1, 1.749, 10607.732, 378.541, 52760.614 23/11/07,06:10:56,07,09,1, 11.9,1,1, 1.749, 10607.588, 378.580, 52760.686 23/11/07,06:10:56,08,09,1, 11.9,1,1, 1.749, 10607.435, 378.620, 52760.772 23/11/07,06:10:56,09,09,1, 11.9,1,1, 1.749, 10607.291, 378.692, 52760.812 23/11/07,06:10:56,10,09,1, 11.9,1,1, 1.749, 10607.140, 378.728, 52760.855 23/11/07,06:10:56,11,09,1, 11.9,1,1, 1.749, 10606.968, 378.798, 52760.914 23/11/07,06:10:56,12,09,1, 11.9,1,1, 1.749, 10606.798, 378.873, 52761.000 23/11/07,06:10:56,13,09,1, 11.9,1,1, 1.749, 10606.653, 378.893, 52761.081 23/11/07,06:10:56,14,09,1, 11.9,1,1, 1.749, 10606.523, 378.969, 52761.110 23/11/07,06:10:56,15,09,1, 11.9,1,1, 1.749, 10606.360, 379.009, 52761.199 23/11/07,06:10:56,16,09,1, 11.9,1,1, 1.749, 10606.217, 379.088, 52761.279 23/11/07,06:10:56,17,09,1, 11.9,1,1, 1.749, 10606.066, 379.152, 52761.358 23/11/07,06:10:56,18,09,1, 11.9,1,1, 1.749, 10605.943, 379.192, 52761.437 23/11/07,06:10:56,19,09,1, 11.9,1,1, 1.749, 10605.788, 379.243, 52761.486 23/11/07,06:10:57,00,09,1, 11.8,1,1, 1.748, 10605.783, 379.243, 52761.486 23/11/07,06:10:57,01,09,1, 11.8,1,1, 1.748, 10605.506, 379.368, 52761.620 23/11/07,06:10:57,02,09,1, 11.8,1,1, 1.748, 10605.359, 379.448, 52761.816 23/11/07,06:10:57,03,09,1, 11.8,1,1, 1.748, 10605.200, 379.500, 52761.967 23/11/07,06:10:57,04,09,1, 11.8,1,1, 1.748, 10605.083, 379.571, 52762.021 23/11/07,06:10:57,05,09,1, 11.8,1,1, 1.748, 10604.891, 379.623, 52762.111 23/11/07,06:10:57,06,09,1, 11.8,1,1, 1.748, 10604.754, 379.693, 52762.152 23/11/07,06:10:57,07,09,1, 11.8,1,1, 1.748, 10604.614, 379.740, 52762.200 23/11/07,06:10:57,08,09,1, 11.8,1,1, 1.748, 10604.472, 379.801, 52762.250 23/11/07,06:10:57,09,09,1, 11.8,1,1, 1.748, 10604.318, 379.864, 52762.351 23/11/07,06:10:57,10,09,1, 11.8,1,1, 1.748, 10604.178, 379.920, 52762.393 23/11/07,06:10:57,11,09,1, 11.8,1,1, 1.748, 10604.006, 379.994, 52762.538 23/11/07,06:10:57,12,09,1, 11.8,1,1, 1.748, 10603.894, 380.066, 52762.573 23/11/07,06:10:57,13,09,1, 11.8,1,1, 1.748, 10603.748, 380.116, 52762.694 23/11/07,06:10:57,14,09,1, 11.8,1,1, 1.748, 10603.616, 380.177, 52762.766 23/11/07,06:10:57,15,09,1, 11.8,1,1, 1.748, 10603.432, 380.246, 52762.815 23/11/07,06:10:57,16,09,1, 11.8,1,1, 1.748, 10603.325, 380.315, 52762.901 23/11/07,06:10:57,17,09,1, 11.8,1,1, 1.748, 10603.176, 380.393, 52762.935 23/11/07,06:10:57,18,09,1, 11.8,1,1, 1.748, 10603.029, 380.453, 52763.044 23/11/07,06:10:57,19,09,1, 11.8,1,1, 1.748, 10602.907, 380.514, 52763.121 23/11/07,06:10:58,00,10,1, 11.9,1,1, 1.750, 10602.905, 380.514, 52763.121 23/11/07,06:10:58,01,10,1, 11.9,1,1, 1.750, 10602.602, 380.652, 52763.318 23/11/07,06:10:58,02,10,1, 11.9,1,1, 1.750, 10602.463, 380.689, 52763.430 23/11/07,06:10:58,03,10,1, 11.9,1,1, 1.750, 10602.328, 380.795, 52763.483 23/11/07,06:10:58,04,10,1, 11.9,1,1, 1.750, 10602.166, 380.826, 52763.512 23/11/07,06:10:58,05,10,1, 11.9,1,1, 1.750, 10602.021, 380.917, 52763.629 23/11/07,06:10:58,06,10,1, 11.9,1,1, 1.750, 10601.877, 380.954, 52763.680 23/11/07,06:10:58,07,10,1, 11.9,1,1, 1.750, 10601.748, 381.043, 52763.798 23/11/07,06:10:58,08,10,1, 11.9,1,1, 1.750, 10601.580, 381.086, 52763.863 23/11/07,06:10:58,09,10,1, 11.9,1,1, 1.750, 10601.461, 381.189, 52763.951 23/11/07,06:10:58,10,10,1, 11.9,1,1, 1.750, 10601.323, 381.247, 52764.019 23/11/07,06:10:58,11,10,1, 11.9,1,1, 1.750, 10601.169, 381.307, 52764.120 23/11/07,06:10:58,12,10,1, 11.9,1,1, 1.750, 10601.049, 381.394, 52764.182 23/11/07,06:10:58,13,10,1, 11.9,1,1, 1.750, 10600.906, 381.437, 52764.233 23/11/07,06:10:58,14,10,1, 11.9,1,1, 1.750, 10600.774, 381.543, 52764.391 23/11/07,06:10:58,15,10,1, 11.9,1,1, 1.750, 10600.617, 381.583, 52764.512 23/11/07,06:10:58,16,10,1, 11.9,1,1, 1.750, 10600.475, 381.681, 52764.491 23/11/07,06:10:58,17,10,1, 11.9,1,1, 1.750, 10600.313, 381.734, 52764.654 23/11/07,06:10:58,18,10,1, 11.9,1,1, 1.750, 10600.208, 381.778, 52764.687 23/11/07,06:10:58,19,10,1, 11.9,1,1, 1.750, 10600.063, 381.884, 52764.824 23/11/07,06:10:59,00,10,1, 11.9,1,1, 1.747, 10600.059, 381.884, 52764.824 23/11/07,06:10:59,01,10,1, 11.9,1,1, 1.747, 10599.812, 382.023, 52764.956 23/11/07,06:10:59,02,10,1, 11.9,1,1, 1.747, 10599.646, 382.094, 52765.007 23/11/07,06:10:59,03,10,1, 11.9,1,1, 1.747, 10599.500, 382.177, 52765.114 23/11/07,06:10:59,04,10,1, 11.9,1,1, 1.747, 10599.348, 382.234, 52765.209 23/11/07,06:10:59,05,10,1, 11.9,1,1, 1.747, 10599.236, 382.306, 52765.313 23/11/07,06:10:59,06,10,1, 11.9,1,1, 1.747, 10599.057, 382.369, 52765.406 23/11/07,06:10:59,07,10,1, 11.9,1,1, 1.747, 10598.900, 382.459, 52765.451 23/11/07,06:10:59,08,10,1, 11.9,1,1, 1.747, 10598.788, 382.537, 52765.510 23/11/07,06:10:59,09,10,1, 11.9,1,1, 1.747, 10598.637, 382.607, 52765.616 23/11/07,06:10:59,10,10,1, 11.9,1,1, 1.747, 10598.497, 382.659, 52765.669 23/11/07,06:10:59,11,10,1, 11.9,1,1, 1.747, 10598.368, 382.742, 52765.746 23/11/07,06:10:59,12,10,1, 11.9,1,1, 1.747, 10598.199, 382.807, 52765.850 23/11/07,06:10:59,13,10,1, 11.9,1,1, 1.747, 10598.072, 382.890, 52765.936 23/11/07,06:10:59,14,10,1, 11.9,1,1, 1.747, 10597.947, 382.973, 52766.084 23/11/07,06:10:59,15,10,1, 11.9,1,1, 1.747, 10597.812, 383.050, 52766.156 23/11/07,06:10:59,16,10,1, 11.9,1,1, 1.747, 10597.648, 383.123, 52766.240 23/11/07,06:10:59,17,10,1, 11.9,1,1, 1.747, 10597.530, 383.199, 52766.315 23/11/07,06:10:59,18,10,1, 11.9,1,1, 1.747, 10597.358, 383.250, 52766.382 23/11/07,06:10:59,19,10,1, 11.9,1,1, 1.747, 10597.246, 383.363, 52766.314 23/11/07,06:11:00,00,10,1, 11.9,1,1, 1.748, 10597.239, 383.363, 52766.314 23/11/07,06:11:00,01,10,1, 11.9,1,1, 1.748, 10596.943, 383.513, 52766.754 23/11/07,06:11:00,02,10,1, 11.9,1,1, 1.748, 10596.782, 383.606, 52766.678 23/11/07,06:11:00,03,10,1, 11.9,1,1, 1.748, 10596.660, 383.625, 52766.707 23/11/07,06:11:00,04,10,1, 11.9,1,1, 1.748, 10596.520, 383.738, 52766.805 23/11/07,06:11:00,05,10,1, 11.9,1,1, 1.748, 10596.377, 383.838, 52766.867 23/11/07,06:11:00,06,10,1, 11.9,1,1, 1.748, 10596.244, 383.922, 52766.960 23/11/07,06:11:00,07,10,1, 11.9,1,1, 1.748, 10596.074, 384.014, 52767.082 23/11/07,06:11:00,08,10,1, 11.9,1,1, 1.748, 10595.934, 384.107, 52767.153 23/11/07,06:11:00,09,10,1, 11.9,1,1, 1.748, 10595.781, 384.175, 52767.240 23/11/07,06:11:00,10,10,1, 11.9,1,1, 1.748, 10595.636, 384.239, 52767.359 23/11/07,06:11:00,11,10,1, 11.9,1,1, 1.748, 10595.485, 384.328, 52767.476 23/11/07,06:11:00,12,10,1, 11.9,1,1, 1.748, 10595.356, 384.447, 52767.575 23/11/07,06:11:00,13,10,1, 11.9,1,1, 1.748, 10595.241, 384.513, 52767.648 23/11/07,06:11:00,14,10,1, 11.9,1,1, 1.748, 10595.064, 384.588, 52767.700 23/11/07,06:11:00,15,10,1, 11.9,1,1, 1.748, 10594.958, 384.691, 52767.788 23/11/07,06:11:00,16,10,1, 11.9,1,1, 1.748, 10594.810, 384.744, 52767.865 23/11/07,06:11:00,17,10,1, 11.9,1,1, 1.748, 10594.664, 384.857, 52767.988 23/11/07,06:11:00,18,10,1, 11.9,1,1, 1.748, 10594.513, 384.938, 52768.098 23/11/07,06:11:00,19,10,1, 11.9,1,1, 1.748, 10594.402, 385.047, 52768.211 23/11/07,06:11:01,00,10,1, 11.9,1,1, 1.749, 10594.401, 385.047, 52768.211 23/11/07,06:11:01,01,10,1, 11.9,1,1, 1.749, 10594.111, 385.200, 52768.325 23/11/07,06:11:01,02,10,1, 11.9,1,1, 1.749, 10593.953, 385.279, 52768.399 23/11/07,06:11:01,03,10,1, 11.9,1,1, 1.749, 10593.825, 385.391, 52768.530 23/11/07,06:11:01,04,10,1, 11.9,1,1, 1.749, 10593.661, 385.491, 52768.634 23/11/07,06:11:01,05,10,1, 11.9,1,1, 1.749, 10593.531, 385.575, 52768.737 23/11/07,06:11:01,06,10,1, 11.9,1,1, 1.749, 10593.387, 385.677, 52768.809 23/11/07,06:11:01,07,10,1, 11.9,1,1, 1.749, 10593.246, 385.745, 52768.966 23/11/07,06:11:01,08,10,1, 11.9,1,1, 1.749, 10593.110, 385.866, 52769.021 23/11/07,06:11:01,09,10,1, 11.9,1,1, 1.749, 10592.964, 385.963, 52769.102 23/11/07,06:11:01,10,10,1, 11.9,1,1, 1.749, 10592.844, 386.061, 52769.222 23/11/07,06:11:01,11,10,1, 11.9,1,1, 1.749, 10592.682, 386.149, 52769.273 23/11/07,06:11:01,12,10,1, 11.9,1,1, 1.749, 10592.565, 386.267, 52769.385 23/11/07,06:11:01,13,10,1, 11.9,1,1, 1.749, 10592.401, 386.310, 52769.453 23/11/07,06:11:01,14,10,1, 11.9,1,1, 1.749, 10592.286, 386.426, 52769.602 23/11/07,06:11:01,15,10,1, 11.9,1,1, 1.749, 10592.151, 386.522, 52769.675 23/11/07,06:11:01,16,10,1, 11.9,1,1, 1.749, 10592.032, 386.594, 52769.765 23/11/07,06:11:01,17,10,1, 11.9,1,1, 1.749, 10591.869, 386.741, 52769.851 23/11/07,06:11:01,18,10,1, 11.9,1,1, 1.749, 10591.734, 386.792, 52769.960 23/11/07,06:11:01,19,10,1, 11.9,1,1, 1.749, 10591.621, 386.902, 52770.044 23/11/07,06:11:02,00,10,1, 11.9,1,1, 1.748, 10591.614, 386.902, 52770.044 23/11/07,06:11:02,01,10,1, 11.9,1,1, 1.748, 10591.309, 387.093, 52770.228 23/11/07,06:11:02,02,10,1, 11.9,1,1, 1.748, 10591.180, 387.201, 52770.359 23/11/07,06:11:02,03,10,1, 11.9,1,1, 1.748, 10591.055, 387.303, 52770.679 23/11/07,06:11:02,04,10,1, 11.9,1,1, 1.748, 10590.963, 387.341, 52770.484 23/11/07,06:11:02,05,10,1, 11.9,1,1, 1.748, 10590.789, 387.481, 52770.562 23/11/07,06:11:02,06,10,1, 11.9,1,1, 1.748, 10590.666, 387.562, 52770.688 23/11/07,06:11:02,07,10,1, 11.9,1,1, 1.748, 10590.511, 387.659, 52770.760 23/11/07,06:11:02,08,10,1, 11.9,1,1, 1.748, 10590.376, 387.755, 52770.866 23/11/07,06:11:02,09,10,1, 11.9,1,1, 1.748, 10590.243, 387.854, 52770.978 23/11/07,06:11:02,10,10,1, 11.9,1,1, 1.748, 10590.137, 387.963, 52771.113 23/11/07,06:11:02,11,10,1, 11.9,1,1, 1.748, 10589.950, 388.080, 52771.297 23/11/07,06:11:02,12,10,1, 11.9,1,1, 1.748, 10589.865, 388.157, 52771.297 23/11/07,06:11:02,13,10,1, 11.9,1,1, 1.748, 10589.723, 388.259, 52771.311 23/11/07,06:11:02,14,10,1, 11.9,1,1, 1.748, 10589.573, 388.355, 52771.421 23/11/07,06:11:02,15,10,1, 11.9,1,1, 1.748, 10589.434, 388.476, 52771.533 23/11/07,06:11:02,16,10,1, 11.9,1,1, 1.748, 10589.295, 388.522, 52771.632 23/11/07,06:11:02,17,10,1, 11.9,1,1, 1.748, 10589.183, 388.659, 52771.741 23/11/07,06:11:02,18,10,1, 11.9,1,1, 1.748, 10589.037, 388.759, 52771.815 23/11/07,06:11:02,19,10,1, 11.9,1,1, 1.748, 10588.924, 388.851, 52771.945 23/11/07,06:11:03,00,10,1, 11.9,1,1, 1.748, 10588.919, 388.851, 52771.945 23/11/07,06:11:03,01,10,1, 11.9,1,1, 1.748, 10588.636, 389.041, 52772.130 23/11/07,06:11:03,02,10,1, 11.9,1,1, 1.748, 10588.502, 389.170, 52772.226 23/11/07,06:11:03,03,10,1, 11.9,1,1, 1.748, 10588.367, 389.258, 52772.314 23/11/07,06:11:03,04,10,1, 11.9,1,1, 1.748, 10588.242, 389.354, 52772.401 23/11/07,06:11:03,05,10,1, 11.9,1,1, 1.748, 10588.078, 389.469, 52772.505 23/11/07,06:11:03,06,10,1, 11.9,1,1, 1.748, 10587.968, 389.551, 52772.591 23/11/07,06:11:03,07,10,1, 11.9,1,1, 1.748, 10587.833, 389.646, 52772.680 23/11/07,06:11:03,08,10,1, 11.9,1,1, 1.748, 10587.694, 389.774, 52772.811 23/11/07,06:11:03,09,10,1, 11.9,1,1, 1.748, 10587.555, 389.852, 52772.909 23/11/07,06:11:03,10,10,1, 11.9,1,1, 1.748, 10587.397, 389.960, 52772.976 23/11/07,06:11:03,11,10,1, 11.9,1,1, 1.748, 10587.256, 390.051, 52773.079 23/11/07,06:11:03,12,10,1, 11.9,1,1, 1.748, 10587.157, 390.174, 52773.130 23/11/07,06:11:03,13,10,1, 11.9,1,1, 1.748, 10587.006, 390.281, 52773.274 23/11/07,06:11:03,14,10,1, 11.9,1,1, 1.748, 10586.886, 390.368, 52773.350 23/11/07,06:11:03,15,10,1, 11.9,1,1, 1.748, 10586.772, 390.471, 52773.478 23/11/07,06:11:03,16,10,1, 11.9,1,1, 1.748, 10586.620, 390.566, 52773.559 23/11/07,06:11:03,17,10,1, 11.9,1,1, 1.748, 10586.493, 390.678, 52773.695 23/11/07,06:11:03,18,10,1, 11.9,1,1, 1.748, 10586.337, 390.773, 52773.780 23/11/07,06:11:03,19,10,1, 11.9,1,1, 1.748, 10586.206, 390.848, 52773.844 23/11/07,06:11:04,00,10,1, 11.9,1,1, 1.751, 10586.199, 390.848, 52773.844 23/11/07,06:11:04,01,10,1, 11.9,1,1, 1.751, 10585.920, 391.051, 52773.985 23/11/07,06:11:04,02,10,1, 11.9,1,1, 1.751, 10585.816, 391.169, 52774.232 23/11/07,06:11:04,03,10,1, 11.9,1,1, 1.751, 10585.635, 391.248, 52774.203 23/11/07,06:11:04,04,10,1, 11.9,1,1, 1.751, 10585.521, 391.334, 52774.350 23/11/07,06:11:04,05,10,1, 11.9,1,1, 1.751, 10585.390, 391.432, 52774.420 23/11/07,06:11:04,06,10,1, 11.9,1,1, 1.751, 10585.253, 391.531, 52774.469 23/11/07,06:11:04,07,10,1, 11.9,1,1, 1.751, 10585.105, 391.642, 52774.553 23/11/07,06:11:04,08,10,1, 11.9,1,1, 1.751, 10584.973, 391.723, 52774.667 23/11/07,06:11:04,09,10,1, 11.9,1,1, 1.751, 10584.831, 391.873, 52774.783 23/11/07,06:11:04,10,10,1, 11.9,1,1, 1.751, 10584.703, 391.947, 52774.848 23/11/07,06:11:04,11,10,1, 11.9,1,1, 1.751, 10584.561, 392.039, 52774.944 23/11/07,06:11:04,12,10,1, 11.9,1,1, 1.751, 10584.433, 392.117, 52775.001 23/11/07,06:11:04,13,10,1, 11.9,1,1, 1.751, 10584.320, 392.213, 52775.169 23/11/07,06:11:04,14,10,1, 11.9,1,1, 1.751, 10584.167, 392.327, 52775.212 23/11/07,06:11:04,15,10,1, 11.9,1,1, 1.751, 10584.049, 392.455, 52775.330 23/11/07,06:11:04,16,10,1, 11.9,1,1, 1.751, 10583.905, 392.479, 52775.189 23/11/07,06:11:04,17,10,1, 11.9,1,1, 1.751, 10583.752, 392.644, 52775.467 23/11/07,06:11:04,18,10,1, 11.9,1,1, 1.751, 10583.619, 392.714, 52775.411 23/11/07,06:11:04,19,10,1, 11.9,1,1, 1.751, 10583.483, 392.827, 52775.680 23/11/07,06:11:05,00,10,1, 11.9,1,1, 1.750, 10583.478, 392.827, 52775.680 23/11/07,06:11:05,01,10,1, 11.9,1,1, 1.750, 10583.245, 393.029, 52775.911 23/11/07,06:11:05,02,10,1, 11.9,1,1, 1.750, 10583.127, 393.114, 52775.981 23/11/07,06:11:05,03,10,1, 11.9,1,1, 1.750, 10582.999, 393.195, 52776.056 23/11/07,06:11:05,04,10,1, 11.9,1,1, 1.750, 10582.886, 393.314, 52776.073 23/11/07,06:11:05,05,10,1, 11.9,1,1, 1.750, 10582.771, 393.428, 52776.293 23/11/07,06:11:05,06,10,1, 11.9,1,1, 1.750, 10582.627, 393.500, 52776.348 23/11/07,06:11:05,07,10,1, 11.9,1,1, 1.750, 10582.495, 393.600, 52776.466 23/11/07,06:11:05,08,10,1, 11.9,1,1, 1.750, 10582.359, 393.709, 52776.531 23/11/07,06:11:05,09,10,1, 11.9,1,1, 1.750, 10582.251, 393.839, 52776.649 23/11/07,06:11:05,10,10,1, 11.9,1,1, 1.750, 10582.127, 393.914, 52776.740 23/11/07,06:11:05,11,10,1, 11.9,1,1, 1.750, 10581.996, 394.025, 52776.834 23/11/07,06:11:05,12,10,1, 11.9,1,1, 1.750, 10581.868, 394.105, 52776.868 23/11/07,06:11:05,13,10,1, 11.9,1,1, 1.750, 10581.787, 394.205, 52776.933 23/11/07,06:11:05,14,10,1, 11.9,1,1, 1.750, 10581.604, 394.310, 52777.082 23/11/07,06:11:05,15,10,1, 11.9,1,1, 1.750, 10581.500, 394.406, 52777.171 23/11/07,06:11:05,16,10,1, 11.9,1,1, 1.750, 10581.378, 394.507, 52777.275 23/11/07,06:11:05,17,10,1, 11.9,1,1, 1.750, 10581.249, 394.617, 52777.354 23/11/07,06:11:05,18,10,1, 11.9,1,1, 1.750, 10581.124, 394.711, 52777.481 23/11/07,06:11:05,19,10,1, 11.9,1,1, 1.750, 10581.001, 394.793, 52777.564 23/11/07,06:11:06,00,10,1, 11.9,1,1, 1.750, 10581.000, 394.793, 52777.564 23/11/07,06:11:06,01,10,1, 11.9,1,1, 1.750, 10580.726, 394.998, 52777.760 23/11/07,06:11:06,02,10,1, 11.9,1,1, 1.750, 10580.599, 395.101, 52777.806 23/11/07,06:11:06,03,10,1, 11.9,1,1, 1.750, 10580.478, 395.197, 52777.931 23/11/07,06:11:06,04,10,1, 11.9,1,1, 1.750, 10580.357, 395.301, 52778.010 23/11/07,06:11:06,05,10,1, 11.9,1,1, 1.750, 10580.226, 395.379, 52778.114 23/11/07,06:11:06,06,10,1, 11.9,1,1, 1.750, 10580.105, 395.447, 52778.173 23/11/07,06:11:06,07,10,1, 11.9,1,1, 1.750, 10579.981, 395.557, 52778.301 23/11/07,06:11:06,08,10,1, 11.9,1,1, 1.750, 10579.841, 395.687, 52778.387 23/11/07,06:11:06,09,10,1, 11.9,1,1, 1.750, 10579.751, 395.769, 52778.366 23/11/07,06:11:06,10,10,1, 11.9,1,1, 1.750, 10579.581, 395.851, 52778.360 23/11/07,06:11:06,11,10,1, 11.9,1,1, 1.750, 10579.447, 395.991, 52778.686 23/11/07,06:11:06,12,10,1, 11.9,1,1, 1.750, 10579.327, 396.061, 52778.753 23/11/07,06:11:06,13,10,1, 11.9,1,1, 1.750, 10579.223, 396.185, 52778.834 23/11/07,06:11:06,14,10,1, 11.9,1,1, 1.750, 10579.079, 396.235, 52778.953 23/11/07,06:11:06,15,10,1, 11.9,1,1, 1.750, 10578.966, 396.373, 52779.042 23/11/07,06:11:06,16,10,1, 11.9,1,1, 1.750, 10578.837, 396.430, 52779.130 23/11/07,06:11:06,17,10,1, 11.9,1,1, 1.750, 10578.666, 396.530, 52779.200 23/11/07,06:11:06,18,10,1, 11.9,1,1, 1.750, 10578.577, 396.611, 52779.264 23/11/07,06:11:06,19,10,1, 11.9,1,1, 1.750, 10578.446, 396.684, 52779.346 23/11/07,06:11:07,00,10,1, 11.9,1,1, 1.746, 10578.438, 396.684, 52779.346 23/11/07,06:11:07,01,10,1, 11.9,1,1, 1.746, 10578.194, 396.882, 52779.493 23/11/07,06:11:07,02,10,1, 11.9,1,1, 1.746, 10578.044, 396.972, 52779.622 23/11/07,06:11:07,03,10,1, 11.9,1,1, 1.746, 10577.924, 397.085, 52779.702 23/11/07,06:11:07,04,10,1, 11.9,1,1, 1.746, 10577.783, 397.172, 52779.825 23/11/07,06:11:07,05,10,1, 11.9,1,1, 1.746, 10577.680, 397.268, 52779.903 23/11/07,06:11:07,06,10,1, 11.9,1,1, 1.746, 10577.522, 397.351, 52779.989 23/11/07,06:11:07,07,10,1, 11.9,1,1, 1.746, 10577.421, 397.451, 52780.080 23/11/07,06:11:07,08,10,1, 11.9,1,1, 1.746, 10577.284, 397.524, 52780.160 23/11/07,06:11:07,09,10,1, 11.9,1,1, 1.746, 10577.175, 397.639, 52780.273 23/11/07,06:11:07,10,10,1, 11.9,1,1, 1.746, 10577.044, 397.765, 52780.336 23/11/07,06:11:07,11,10,1, 11.9,1,1, 1.746, 10576.911, 397.811, 52780.424 23/11/07,06:11:07,12,10,1, 11.9,1,1, 1.746, 10576.761, 397.931, 52780.531 23/11/07,06:11:07,13,10,1, 11.9,1,1, 1.746, 10576.656, 398.018, 52780.624 23/11/07,06:11:07,14,10,1, 11.9,1,1, 1.746, 10576.545, 398.115, 52780.727 23/11/07,06:11:07,15,10,1, 11.9,1,1, 1.746, 10576.405, 398.198, 52780.787 23/11/07,06:11:07,16,10,1, 11.9,1,1, 1.746, 10576.284, 398.320, 52780.890 23/11/07,06:11:07,17,10,1, 11.9,1,1, 1.746, 10576.156, 398.381, 52780.942 23/11/07,06:11:07,18,10,1, 11.9,1,1, 1.746, 10576.025, 398.498, 52781.059 23/11/07,06:11:07,19,10,1, 11.9,1,1, 1.746, 10575.915, 398.565, 52781.184 23/11/07,06:11:08,00,11,1, 11.9,1,1, 1.751, 10575.910, 398.565, 52781.184 23/11/07,06:11:08,01,11,1, 11.9,1,1, 1.751, 10575.674, 398.767, 52781.363 23/11/07,06:11:08,02,11,1, 11.9,1,1, 1.751, 10575.543, 398.874, 52781.443 23/11/07,06:11:08,03,11,1, 11.9,1,1, 1.751, 10575.424, 398.948, 52781.511 23/11/07,06:11:08,04,11,1, 11.9,1,1, 1.751, 10575.288, 399.044, 52781.541 23/11/07,06:11:08,05,11,1, 11.9,1,1, 1.751, 10575.182, 399.144, 52781.678 23/11/07,06:11:08,06,11,1, 11.9,1,1, 1.751, 10575.070, 399.211, 52781.752 23/11/07,06:11:08,07,11,1, 11.9,1,1, 1.751, 10574.923, 399.330, 52781.871 23/11/07,06:11:08,08,11,1, 11.9,1,1, 1.751, 10574.823, 399.427, 52781.967 23/11/07,06:11:08,09,11,1, 11.9,1,1, 1.751, 10574.678, 399.512, 52782.051 23/11/07,06:11:08,10,11,1, 11.9,1,1, 1.751, 10574.574, 399.626, 52782.308 23/11/07,06:11:08,11,11,1, 11.9,1,1, 1.751, 10574.466, 399.694, 52782.183 23/11/07,06:11:08,12,11,1, 11.9,1,1, 1.751, 10574.366, 399.764, 52782.261 23/11/07,06:11:08,13,11,1, 11.9,1,1, 1.751, 10574.180, 399.853, 52782.331 23/11/07,06:11:08,14,11,1, 11.9,1,1, 1.751, 10574.091, 399.956, 52782.467 23/11/07,06:11:08,15,11,1, 11.9,1,1, 1.751, 10573.945, 400.057, 52782.584 23/11/07,06:11:08,16,11,1, 11.9,1,1, 1.751, 10573.831, 400.173, 52782.672 23/11/07,06:11:08,17,11,1, 11.9,1,1, 1.751, 10573.696, 400.229, 52782.751 23/11/07,06:11:08,18,11,1, 11.9,1,1, 1.751, 10573.567, 400.314, 52782.831 23/11/07,06:11:08,19,11,1, 11.9,1,1, 1.751, 10573.479, 400.414, 52783.035 23/11/07,06:11:09,00,10,1, 11.9,1,1, 1.751, 10573.473, 400.414, 52783.035 23/11/07,06:11:09,01,10,1, 11.9,1,1, 1.751, 10573.185, 400.598, 52783.127 23/11/07,06:11:09,02,10,1, 11.9,1,1, 1.751, 10573.079, 400.669, 52783.233 23/11/07,06:11:09,03,10,1, 11.9,1,1, 1.751, 10572.917, 400.761, 52783.279 23/11/07,06:11:09,04,10,1, 11.9,1,1, 1.751, 10572.814, 400.822, 52783.342 23/11/07,06:11:09,05,10,1, 11.9,1,1, 1.751, 10572.711, 400.923, 52783.465 23/11/07,06:11:09,06,10,1, 11.9,1,1, 1.751, 10572.585, 400.993, 52783.512 23/11/07,06:11:09,07,10,1, 11.9,1,1, 1.751, 10572.441, 401.109, 52783.617 23/11/07,06:11:09,08,10,1, 11.9,1,1, 1.751, 10572.338, 401.207, 52783.695 23/11/07,06:11:09,09,10,1, 11.9,1,1, 1.751, 10572.190, 401.273, 52783.748 23/11/07,06:11:09,10,10,1, 11.9,1,1, 1.751, 10572.052, 401.361, 52783.877 23/11/07,06:11:09,11,10,1, 11.9,1,1, 1.751, 10571.948, 401.433, 52783.793 23/11/07,06:11:09,12,10,1, 11.9,1,1, 1.751, 10571.828, 401.564, 52783.972 23/11/07,06:11:09,13,10,1, 11.9,1,1, 1.751, 10571.676, 401.648, 52784.075 23/11/07,06:11:09,14,10,1, 11.9,1,1, 1.751, 10571.557, 401.725, 52784.166 23/11/07,06:11:09,15,10,1, 11.9,1,1, 1.751, 10571.411, 401.783, 52784.270 23/11/07,06:11:09,16,10,1, 11.9,1,1, 1.751, 10571.293, 401.895, 52784.313 23/11/07,06:11:09,17,10,1, 11.9,1,1, 1.751, 10571.163, 401.999, 52784.405 23/11/07,06:11:09,18,10,1, 11.9,1,1, 1.751, 10571.044, 402.055, 52784.494 23/11/07,06:11:09,19,10,1, 11.9,1,1, 1.751, 10570.928, 402.177, 52784.590 23/11/07,06:11:10,00,10,1, 11.9,1,1, 1.746, 10570.920, 402.177, 52784.590 23/11/07,06:11:10,01,10,1, 11.9,1,1, 1.746, 10570.649, 402.321, 52784.721 23/11/07,06:11:10,02,10,1, 11.9,1,1, 1.746, 10570.581, 402.419, 52784.816 23/11/07,06:11:10,03,10,1, 11.9,1,1, 1.746, 10570.417, 402.516, 52784.924 23/11/07,06:11:10,04,10,1, 11.9,1,1, 1.746, 10570.297, 402.577, 52784.982 23/11/07,06:11:10,05,10,1, 11.9,1,1, 1.746, 10570.155, 402.681, 52785.050 23/11/07,06:11:10,06,10,1, 11.9,1,1, 1.746, 10570.060, 402.738, 52785.137 23/11/07,06:11:10,07,10,1, 11.9,1,1, 1.746, 10569.909, 402.835, 52785.182 23/11/07,06:11:10,08,10,1, 11.9,1,1, 1.746, 10569.778, 402.930, 52785.277 23/11/07,06:11:10,09,10,1, 11.9,1,1, 1.746, 10569.628, 402.992, 52785.388 23/11/07,06:11:10,10,10,1, 11.9,1,1, 1.746, 10569.520, 403.121, 52785.441 23/11/07,06:11:10,11,10,1, 11.9,1,1, 1.746, 10569.386, 403.149, 52785.521 23/11/07,06:11:10,12,10,1, 11.9,1,1, 1.746, 10569.248, 403.204, 52785.562 23/11/07,06:11:10,13,10,1, 11.9,1,1, 1.746, 10569.142, 403.355, 52785.661 23/11/07,06:11:10,14,10,1, 11.9,1,1, 1.746, 10569.011, 403.400, 52785.746 23/11/07,06:11:10,15,10,1, 11.9,1,1, 1.746, 10568.889, 403.520, 52785.783 23/11/07,06:11:10,16,10,1, 11.9,1,1, 1.746, 10568.784, 403.573, 52785.868 23/11/07,06:11:10,17,10,1, 11.9,1,1, 1.746, 10568.662, 403.664, 52785.964 23/11/07,06:11:10,18,10,1, 11.9,1,1, 1.746, 10568.502, 403.722, 52786.002 23/11/07,06:11:10,19,10,1, 11.9,1,1, 1.746, 10568.389, 403.826, 52786.115 23/11/07,06:11:11,00,10,1, 11.8,1,1, 1.747, 10568.383, 403.826, 52786.115 23/11/07,06:11:11,01,10,1, 11.8,1,1, 1.747, 10568.121, 404.000, 52786.276 23/11/07,06:11:11,02,10,1, 11.8,1,1, 1.747, 10568.010, 404.062, 52786.311 23/11/07,06:11:11,03,10,1, 11.8,1,1, 1.747, 10567.887, 404.144, 52786.359 23/11/07,06:11:11,04,10,1, 11.8,1,1, 1.747, 10567.786, 404.242, 52786.483 23/11/07,06:11:11,05,10,1, 11.8,1,1, 1.747, 10567.670, 404.333, 52786.549 23/11/07,06:11:11,06,10,1, 11.8,1,1, 1.747, 10567.537, 404.389, 52786.663 23/11/07,06:11:11,07,10,1, 11.8,1,1, 1.747, 10567.432, 404.485, 52786.707 23/11/07,06:11:11,08,10,1, 11.8,1,1, 1.747, 10567.283, 404.547, 52786.781 23/11/07,06:11:11,09,10,1, 11.8,1,1, 1.747, 10567.146, 404.626, 52786.853 23/11/07,06:11:11,10,10,1, 11.8,1,1, 1.747, 10567.030, 404.730, 52786.916 23/11/07,06:11:11,11,10,1, 11.8,1,1, 1.747, 10566.907, 404.786, 52786.981 23/11/07,06:11:11,12,10,1, 11.8,1,1, 1.747, 10566.775, 404.867, 52787.060 23/11/07,06:11:11,13,10,1, 11.8,1,1, 1.747, 10566.644, 404.941, 52787.145 23/11/07,06:11:11,14,10,1, 11.8,1,1, 1.747, 10566.546, 405.016, 52787.182 23/11/07,06:11:11,15,10,1, 11.8,1,1, 1.747, 10566.401, 405.109, 52787.311 23/11/07,06:11:11,16,10,1, 11.8,1,1, 1.747, 10566.284, 405.200, 52787.365 23/11/07,06:11:11,17,10,1, 11.8,1,1, 1.747, 10566.164, 405.283, 52787.417 23/11/07,06:11:11,18,10,1, 11.8,1,1, 1.747, 10566.012, 405.311, 52787.462 23/11/07,06:11:11,19,10,1, 11.8,1,1, 1.747, 10565.890, 405.365, 52787.532 23/11/07,06:11:12,00,10,1, 11.9,1,1, 1.751, 10565.888, 405.365, 52787.532 23/11/07,06:11:12,01,10,1, 11.9,1,1, 1.751, 10565.645, 405.538, 52787.679 23/11/07,06:11:12,02,10,1, 11.9,1,1, 1.751, 10565.542, 405.618, 52787.778 23/11/07,06:11:12,03,10,1, 11.9,1,1, 1.751, 10565.411, 405.692, 52787.827 23/11/07,06:11:12,04,10,1, 11.9,1,1, 1.751, 10565.260, 405.754, 52787.886 23/11/07,06:11:12,05,10,1, 11.9,1,1, 1.751, 10565.147, 405.833, 52787.952 23/11/07,06:11:12,06,10,1, 11.9,1,1, 1.751, 10565.032, 405.907, 52788.039 23/11/07,06:11:12,07,10,1, 11.9,1,1, 1.751, 10564.901, 405.963, 52788.082 23/11/07,06:11:12,08,10,1, 11.9,1,1, 1.751, 10564.799, 406.036, 52788.169 23/11/07,06:11:12,09,10,1, 11.9,1,1, 1.751, 10564.651, 406.096, 52788.223 23/11/07,06:11:12,10,10,1, 11.9,1,1, 1.751, 10564.494, 406.167, 52788.428 23/11/07,06:11:12,11,10,1, 11.9,1,1, 1.751, 10564.411, 406.212, 52788.309 23/11/07,06:11:12,12,10,1, 11.9,1,1, 1.751, 10564.291, 406.287, 52788.398 23/11/07,06:11:12,13,10,1, 11.9,1,1, 1.751, 10564.169, 406.378, 52788.460 23/11/07,06:11:12,14,10,1, 11.9,1,1, 1.751, 10564.052, 406.409, 52788.539 23/11/07,06:11:12,15,10,1, 11.9,1,1, 1.751, 10563.931, 406.474, 52788.584 23/11/07,06:11:12,16,10,1, 11.9,1,1, 1.751, 10563.803, 406.538, 52788.644 23/11/07,06:11:12,17,10,1, 11.9,1,1, 1.751, 10563.665, 406.627, 52788.902 23/11/07,06:11:12,18,10,1, 11.9,1,1, 1.751, 10563.541, 406.648, 52788.772 23/11/07,06:11:12,19,10,1, 11.9,1,1, 1.751, 10563.439, 406.744, 52788.870 23/11/07,06:11:13,00,10,1, 11.9,1,1, 1.750, 10563.434, 406.744, 52788.870 23/11/07,06:11:13,01,10,1, 11.9,1,1, 1.750, 10563.177, 406.849, 52789.008 23/11/07,06:11:13,02,10,1, 11.9,1,1, 1.750, 10563.066, 406.923, 52789.057 23/11/07,06:11:13,03,10,1, 11.9,1,1, 1.750, 10562.915, 406.968, 52789.096 23/11/07,06:11:13,04,10,1, 11.9,1,1, 1.750, 10562.776, 407.029, 52789.198 23/11/07,06:11:13,05,10,1, 11.9,1,1, 1.750, 10562.666, 407.097, 52789.266 23/11/07,06:11:13,06,10,1, 11.9,1,1, 1.750, 10562.542, 407.137, 52789.326 23/11/07,06:11:13,07,10,1, 11.9,1,1, 1.750, 10562.410, 407.189, 52789.371 23/11/07,06:11:13,08,10,1, 11.9,1,1, 1.750, 10562.308, 407.271, 52789.446 23/11/07,06:11:13,09,10,1, 11.9,1,1, 1.750, 10562.176, 407.344, 52789.503 23/11/07,06:11:13,10,10,1, 11.9,1,1, 1.750, 10562.039, 407.392, 52789.543 23/11/07,06:11:13,11,10,1, 11.9,1,1, 1.750, 10561.948, 407.446, 52789.599 23/11/07,06:11:13,12,10,1, 11.9,1,1, 1.750, 10561.819, 407.490, 52789.672 23/11/07,06:11:13,13,10,1, 11.9,1,1, 1.750, 10561.691, 407.575, 52789.729 23/11/07,06:11:13,14,10,1, 11.9,1,1, 1.750, 10561.552, 407.637, 52789.773 23/11/07,06:11:13,15,10,1, 11.9,1,1, 1.750, 10561.440, 407.667, 52789.874 23/11/07,06:11:13,16,10,1, 11.9,1,1, 1.750, 10561.327, 407.728, 52789.897 23/11/07,06:11:13,17,10,1, 11.9,1,1, 1.750, 10561.187, 407.743, 52789.927 23/11/07,06:11:13,18,10,1, 11.9,1,1, 1.750, 10561.073, 407.823, 52790.007 23/11/07,06:11:13,19,10,1, 11.9,1,1, 1.750, 10560.961, 407.888, 52790.072 23/11/07,06:11:14,00,10,1, 11.9,1,1, 1.750, 10560.956, 407.888, 52790.072 23/11/07,06:11:14,01,10,1, 11.9,1,1, 1.750, 10560.723, 407.985, 52790.161 23/11/07,06:11:14,02,10,1, 11.9,1,1, 1.750, 10560.600, 408.065, 52790.189 23/11/07,06:11:14,03,10,1, 11.9,1,1, 1.750, 10560.467, 408.101, 52790.260 23/11/07,06:11:14,04,10,1, 11.9,1,1, 1.750, 10560.350, 408.148, 52790.332 23/11/07,06:11:14,05,10,1, 11.9,1,1, 1.750, 10560.250, 408.230, 52790.432 23/11/07,06:11:14,06,10,1, 11.9,1,1, 1.750, 10560.130, 408.252, 52790.476 23/11/07,06:11:14,07,10,1, 11.9,1,1, 1.750, 10560.012, 408.298, 52790.518 23/11/07,06:11:14,08,10,1, 11.9,1,1, 1.750, 10559.890, 408.363, 52790.525 23/11/07,06:11:14,09,10,1, 11.9,1,1, 1.750, 10559.774, 408.398, 52790.580 23/11/07,06:11:14,10,10,1, 11.9,1,1, 1.750, 10559.627, 408.461, 52790.575 23/11/07,06:11:14,11,10,1, 11.9,1,1, 1.750, 10559.571, 408.511, 52790.734 23/11/07,06:11:14,12,10,1, 11.9,1,1, 1.750, 10559.420, 408.556, 52790.724 23/11/07,06:11:14,13,10,1, 11.9,1,1, 1.750, 10559.330, 408.632, 52790.865 23/11/07,06:11:14,14,10,1, 11.9,1,1, 1.750, 10559.186, 408.659, 52790.944 23/11/07,06:11:14,15,10,1, 11.9,1,1, 1.750, 10559.094, 408.738, 52791.146 23/11/07,06:11:14,16,10,1, 11.9,1,1, 1.750, 10558.969, 408.782, 52790.989 23/11/07,06:11:14,17,10,1, 11.9,1,1, 1.750, 10558.886, 408.808, 52791.016 23/11/07,06:11:14,18,10,1, 11.9,1,1, 1.750, 10558.710, 408.844, 52791.070 23/11/07,06:11:14,19,10,1, 11.9,1,1, 1.750, 10558.620, 408.908, 52791.116 23/11/07,06:11:15,00,11,1, 11.8,1,1, 1.748, 10558.619, 408.908, 52791.116 23/11/07,06:11:15,01,11,1, 11.8,1,1, 1.748, 10558.366, 409.007, 52791.246 23/11/07,06:11:15,02,11,1, 11.8,1,1, 1.748, 10558.282, 409.067, 52791.305 23/11/07,06:11:15,03,11,1, 11.8,1,1, 1.748, 10558.169, 409.123, 52791.354 23/11/07,06:11:15,04,11,1, 11.8,1,1, 1.748, 10558.038, 409.128, 52791.361 23/11/07,06:11:15,05,11,1, 11.8,1,1, 1.748, 10557.944, 409.184, 52791.454 23/11/07,06:11:15,06,11,1, 11.8,1,1, 1.748, 10557.813, 409.238, 52791.503 23/11/07,06:11:15,07,11,1, 11.8,1,1, 1.748, 10557.734, 409.288, 52791.569 23/11/07,06:11:15,08,11,1, 11.8,1,1, 1.748, 10557.606, 409.315, 52791.593 23/11/07,06:11:15,09,11,1, 11.8,1,1, 1.748, 10557.475, 409.346, 52791.658 23/11/07,06:11:15,10,11,1, 11.8,1,1, 1.748, 10557.356, 409.385, 52791.680 23/11/07,06:11:15,11,11,1, 11.8,1,1, 1.748, 10557.263, 409.429, 52791.760 23/11/07,06:11:15,12,11,1, 11.8,1,1, 1.748, 10557.132, 409.450, 52791.790 23/11/07,06:11:15,13,11,1, 11.8,1,1, 1.748, 10557.037, 409.484, 52791.839 23/11/07,06:11:15,14,11,1, 11.8,1,1, 1.748, 10556.918, 409.530, 52791.885 23/11/07,06:11:15,15,11,1, 11.8,1,1, 1.748, 10556.803, 409.566, 52791.962 23/11/07,06:11:15,16,11,1, 11.8,1,1, 1.748, 10556.697, 409.606, 52791.997 23/11/07,06:11:15,17,11,1, 11.8,1,1, 1.748, 10556.579, 409.679, 52792.045 23/11/07,06:11:15,18,11,1, 11.8,1,1, 1.748, 10556.473, 409.690, 52792.133 23/11/07,06:11:15,19,11,1, 11.8,1,1, 1.748, 10556.329, 409.713, 52792.131 23/11/07,06:11:16,00,11,1, 11.9,1,1, 1.746, 10556.325, 409.713, 52792.131 23/11/07,06:11:16,01,11,1, 11.9,1,1, 1.746, 10556.112, 409.799, 52792.209 23/11/07,06:11:16,02,11,1, 11.9,1,1, 1.746, 10556.016, 409.817, 52792.293 23/11/07,06:11:16,03,11,1, 11.9,1,1, 1.746, 10555.901, 409.869, 52792.309 23/11/07,06:11:16,04,11,1, 11.9,1,1, 1.746, 10555.796, 409.896, 52792.412 23/11/07,06:11:16,05,11,1, 11.9,1,1, 1.746, 10555.660, 409.915, 52792.400 23/11/07,06:11:16,06,11,1, 11.9,1,1, 1.746, 10555.598, 409.935, 52792.486 23/11/07,06:11:16,07,11,1, 11.9,1,1, 1.746, 10555.470, 410.012, 52792.531 23/11/07,06:11:16,08,11,1, 11.9,1,1, 1.746, 10555.360, 410.053, 52792.602 23/11/07,06:11:16,09,11,1, 11.9,1,1, 1.746, 10555.256, 410.066, 52792.643 23/11/07,06:11:16,10,11,1, 11.9,1,1, 1.746, 10555.138, 410.096, 52792.652 23/11/07,06:11:16,11,11,1, 11.9,1,1, 1.746, 10555.048, 410.120, 52792.711 23/11/07,06:11:16,12,11,1, 11.9,1,1, 1.746, 10554.924, 410.125, 52792.784 23/11/07,06:11:16,13,11,1, 11.9,1,1, 1.746, 10554.830, 410.204, 52792.808 23/11/07,06:11:16,14,11,1, 11.9,1,1, 1.746, 10554.736, 410.212, 52792.879 23/11/07,06:11:16,15,11,1, 11.9,1,1, 1.746, 10554.589, 410.256, 52792.909 23/11/07,06:11:16,16,11,1, 11.9,1,1, 1.746, 10554.488, 410.296, 52792.960 23/11/07,06:11:16,17,11,1, 11.9,1,1, 1.746, 10554.398, 410.261, 52792.995 23/11/07,06:11:16,18,11,1, 11.9,1,1, 1.746, 10554.283, 410.345, 52793.041 23/11/07,06:11:16,19,11,1, 11.9,1,1, 1.746, 10554.186, 410.371, 52793.081 23/11/07,06:11:17,00,11,1, 11.9,1,1, 1.750, 10554.180, 410.371, 52793.081 23/11/07,06:11:17,01,11,1, 11.9,1,1, 1.750, 10553.964, 410.428, 52793.197 23/11/07,06:11:17,02,11,1, 11.9,1,1, 1.750, 10553.849, 410.414, 52793.244 23/11/07,06:11:17,03,11,1, 11.9,1,1, 1.750, 10553.734, 410.472, 52793.283 23/11/07,06:11:17,04,11,1, 11.9,1,1, 1.750, 10553.636, 410.515, 52793.302 23/11/07,06:11:17,05,11,1, 11.9,1,1, 1.750, 10553.516, 410.574, 52793.366 23/11/07,06:11:17,06,11,1, 11.9,1,1, 1.750, 10553.383, 410.562, 52793.372 23/11/07,06:11:17,07,11,1, 11.9,1,1, 1.750, 10553.282, 410.577, 52793.432 23/11/07,06:11:17,08,11,1, 11.9,1,1, 1.750, 10553.184, 410.619, 52793.468 23/11/07,06:11:17,09,11,1, 11.9,1,1, 1.750, 10553.061, 410.629, 52793.538 23/11/07,06:11:17,10,11,1, 11.9,1,1, 1.750, 10552.970, 410.660, 52793.610 23/11/07,06:11:17,11,11,1, 11.9,1,1, 1.750, 10552.863, 410.676, 52793.642 23/11/07,06:11:17,12,11,1, 11.9,1,1, 1.750, 10552.740, 410.718, 52793.651 23/11/07,06:11:17,13,11,1, 11.9,1,1, 1.750, 10552.603, 410.727, 52793.722 23/11/07,06:11:17,14,11,1, 11.9,1,1, 1.750, 10552.504, 410.782, 52793.765 23/11/07,06:11:17,15,11,1, 11.9,1,1, 1.750, 10552.386, 410.798, 52793.820 23/11/07,06:11:17,16,11,1, 11.9,1,1, 1.750, 10552.255, 410.852, 52793.847 23/11/07,06:11:17,17,11,1, 11.9,1,1, 1.750, 10552.180, 410.834, 52793.839 23/11/07,06:11:17,18,11,1, 11.9,1,1, 1.750, 10552.056, 410.852, 52793.927 23/11/07,06:11:17,19,11,1, 11.9,1,1, 1.750, 10551.957, 410.884, 52793.958 23/11/07,06:11:18,00,11,1, 11.9,1,1, 1.748, 10551.952, 410.884, 52793.958 23/11/07,06:11:18,01,11,1, 11.9,1,1, 1.748, 10551.737, 410.967, 52794.048 23/11/07,06:11:18,02,11,1, 11.9,1,1, 1.748, 10551.628, 410.970, 52794.088 23/11/07,06:11:18,03,11,1, 11.9,1,1, 1.748, 10551.508, 410.993, 52794.135 23/11/07,06:11:18,04,11,1, 11.9,1,1, 1.748, 10551.405, 411.001, 52794.155 23/11/07,06:11:18,05,11,1, 11.9,1,1, 1.748, 10551.289, 411.027, 52794.196 23/11/07,06:11:18,06,11,1, 11.9,1,1, 1.748, 10551.182, 411.067, 52794.240 23/11/07,06:11:18,07,11,1, 11.9,1,1, 1.748, 10551.071, 411.093, 52794.286 23/11/07,06:11:18,08,11,1, 11.9,1,1, 1.748, 10550.977, 411.105, 52794.300 23/11/07,06:11:18,09,11,1, 11.9,1,1, 1.748, 10550.866, 411.103, 52794.328 23/11/07,06:11:18,10,11,1, 11.9,1,1, 1.748, 10550.777, 411.129, 52794.430 23/11/07,06:11:18,11,11,1, 11.9,1,1, 1.748, 10550.646, 411.153, 52794.408 23/11/07,06:11:18,12,11,1, 11.9,1,1, 1.748, 10550.550, 411.172, 52794.453 23/11/07,06:11:18,13,11,1, 11.9,1,1, 1.748, 10550.441, 411.182, 52794.512 23/11/07,06:11:18,14,11,1, 11.9,1,1, 1.748, 10550.312, 411.204, 52794.527 23/11/07,06:11:18,15,11,1, 11.9,1,1, 1.748, 10550.228, 411.230, 52794.589 23/11/07,06:11:18,16,11,1, 11.9,1,1, 1.748, 10550.119, 411.260, 52794.660 23/11/07,06:11:18,17,11,1, 11.9,1,1, 1.748, 10550.017, 411.280, 52794.682 23/11/07,06:11:18,18,11,1, 11.9,1,1, 1.748, 10549.881, 411.295, 52794.684 23/11/07,06:11:18,19,11,1, 11.9,1,1, 1.748, 10549.805, 411.301, 52794.687 23/11/07,06:11:19,00,11,1, 11.9,1,1, 1.746, 10549.799, 411.301, 52794.687 23/11/07,06:11:19,01,11,1, 11.9,1,1, 1.746, 10549.583, 411.351, 52794.811 23/11/07,06:11:19,02,11,1, 11.9,1,1, 1.746, 10549.478, 411.369, 52794.831 23/11/07,06:11:19,03,11,1, 11.9,1,1, 1.746, 10549.383, 411.400, 52794.889 23/11/07,06:11:19,04,11,1, 11.9,1,1, 1.746, 10549.278, 411.387, 52794.923 23/11/07,06:11:19,05,11,1, 11.9,1,1, 1.746, 10549.172, 411.415, 52794.943 23/11/07,06:11:19,06,11,1, 11.9,1,1, 1.746, 10549.080, 411.464, 52794.975 23/11/07,06:11:19,07,11,1, 11.9,1,1, 1.746, 10548.972, 411.454, 52795.017 23/11/07,06:11:19,08,11,1, 11.9,1,1, 1.746, 10548.881, 411.514, 52795.096 23/11/07,06:11:19,09,11,1, 11.9,1,1, 1.746, 10548.760, 411.532, 52795.080 23/11/07,06:11:19,10,11,1, 11.9,1,1, 1.746, 10548.697, 411.550, 52795.129 23/11/07,06:11:19,11,11,1, 11.9,1,1, 1.746, 10548.565, 411.566, 52795.165 23/11/07,06:11:19,12,11,1, 11.9,1,1, 1.746, 10548.449, 411.602, 52795.253 23/11/07,06:11:19,13,11,1, 11.9,1,1, 1.746, 10548.408, 411.614, 52795.295 23/11/07,06:11:19,14,11,1, 11.9,1,1, 1.746, 10548.306, 411.660, 52795.344 23/11/07,06:11:19,15,11,1, 11.9,1,1, 1.746, 10548.192, 411.661, 52795.332 23/11/07,06:11:19,16,11,1, 11.9,1,1, 1.746, 10548.100, 411.723, 52795.338 23/11/07,06:11:19,17,11,1, 11.9,1,1, 1.746, 10547.997, 411.755, 52795.435 23/11/07,06:11:19,18,11,1, 11.9,1,1, 1.746, 10547.912, 411.763, 52795.468 23/11/07,06:11:19,19,11,1, 11.9,1,1, 1.746, 10547.825, 411.803, 52795.488 23/11/07,06:11:20,00,11,1, 11.9,1,1, 1.748, 10547.822, 411.803, 52795.488 23/11/07,06:11:20,01,11,1, 11.9,1,1, 1.748, 10547.602, 411.840, 52795.574 23/11/07,06:11:20,02,11,1, 11.9,1,1, 1.748, 10547.506, 411.851, 52795.644 23/11/07,06:11:20,03,11,1, 11.9,1,1, 1.748, 10547.444, 411.916, 52795.648 23/11/07,06:11:20,04,11,1, 11.9,1,1, 1.748, 10547.325, 411.929, 52795.684 23/11/07,06:11:20,05,11,1, 11.9,1,1, 1.748, 10547.237, 411.920, 52795.715 23/11/07,06:11:20,06,11,1, 11.9,1,1, 1.748, 10547.139, 411.946, 52795.698 23/11/07,06:11:20,07,11,1, 11.9,1,1, 1.748, 10547.019, 411.979, 52795.746 23/11/07,06:11:20,08,11,1, 11.9,1,1, 1.748, 10546.932, 412.021, 52795.826 23/11/07,06:11:20,09,11,1, 11.9,1,1, 1.748, 10546.824, 412.012, 52795.872 23/11/07,06:11:20,10,11,1, 11.9,1,1, 1.748, 10546.729, 412.062, 52795.934 23/11/07,06:11:20,11,11,1, 11.9,1,1, 1.748, 10546.635, 412.069, 52795.927 23/11/07,06:11:20,12,11,1, 11.9,1,1, 1.748, 10546.523, 412.082, 52795.978 23/11/07,06:11:20,13,11,1, 11.9,1,1, 1.748, 10546.473, 412.093, 52796.039 23/11/07,06:11:20,14,11,1, 11.9,1,1, 1.748, 10546.359, 412.120, 52796.060 23/11/07,06:11:20,15,11,1, 11.9,1,1, 1.748, 10546.266, 412.158, 52796.117 23/11/07,06:11:20,16,11,1, 11.9,1,1, 1.748, 10546.182, 412.143, 52796.136 23/11/07,06:11:20,17,11,1, 11.9,1,1, 1.748, 10546.052, 412.166, 52796.133 23/11/07,06:11:20,18,11,1, 11.9,1,1, 1.748, 10546.001, 412.181, 52796.050 23/11/07,06:11:20,19,11,1, 11.9,1,1, 1.748, 10545.917, 412.224, 52796.234 23/11/07,06:11:21,00,11,1, 11.9,1,1, 1.747, 10545.911, 412.224, 52796.234 23/11/07,06:11:21,01,11,1, 11.9,1,1, 1.747, 10545.693, 412.270, 52796.295 23/11/07,06:11:21,02,11,1, 11.9,1,1, 1.747, 10545.586, 412.252, 52796.329 23/11/07,06:11:21,03,11,1, 11.9,1,1, 1.747, 10545.494, 412.291, 52796.347 23/11/07,06:11:21,04,11,1, 11.9,1,1, 1.747, 10545.403, 412.298, 52796.374 23/11/07,06:11:21,05,11,1, 11.9,1,1, 1.747, 10545.275, 412.317, 52796.400 23/11/07,06:11:21,06,11,1, 11.9,1,1, 1.747, 10545.190, 412.335, 52796.427 23/11/07,06:11:21,07,11,1, 11.9,1,1, 1.747, 10545.111, 412.333, 52796.475 23/11/07,06:11:21,08,11,1, 11.9,1,1, 1.747, 10544.992, 412.357, 52796.500 23/11/07,06:11:21,09,11,1, 11.9,1,1, 1.747, 10544.905, 412.367, 52796.532 23/11/07,06:11:21,10,11,1, 11.9,1,1, 1.747, 10544.800, 412.396, 52796.544 23/11/07,06:11:21,11,11,1, 11.9,1,1, 1.747, 10544.718, 412.411, 52796.572 23/11/07,06:11:21,12,11,1, 11.9,1,1, 1.747, 10544.619, 412.405, 52796.604 23/11/07,06:11:21,13,11,1, 11.9,1,1, 1.747, 10544.530, 412.447, 52796.691 23/11/07,06:11:21,14,11,1, 11.9,1,1, 1.747, 10544.421, 412.461, 52796.693 23/11/07,06:11:21,15,11,1, 11.9,1,1, 1.747, 10544.353, 412.467, 52796.767 23/11/07,06:11:21,16,11,1, 11.9,1,1, 1.747, 10544.240, 412.503, 52796.767 23/11/07,06:11:21,17,11,1, 11.9,1,1, 1.747, 10544.155, 412.492, 52796.736 23/11/07,06:11:21,18,11,1, 11.9,1,1, 1.747, 10544.040, 412.506, 52796.812 23/11/07,06:11:21,19,11,1, 11.9,1,1, 1.747, 10543.979, 412.510, 52796.859 23/11/07,06:11:22,00,11,1, 11.9,1,1, 1.748, 10543.975, 412.510, 52796.859 23/11/07,06:11:22,01,11,1, 11.9,1,1, 1.748, 10543.769, 412.575, 52796.831 23/11/07,06:11:22,02,11,1, 11.9,1,1, 1.748, 10543.664, 412.571, 52796.936 23/11/07,06:11:22,03,11,1, 11.9,1,1, 1.748, 10543.595, 412.571, 52796.969 23/11/07,06:11:22,04,11,1, 11.9,1,1, 1.748, 10543.496, 412.551, 52796.992 23/11/07,06:11:22,05,11,1, 11.9,1,1, 1.748, 10543.411, 412.579, 52797.028 23/11/07,06:11:22,06,11,1, 11.9,1,1, 1.748, 10543.315, 412.629, 52797.022 23/11/07,06:11:22,07,11,1, 11.9,1,1, 1.748, 10543.196, 412.637, 52797.047 23/11/07,06:11:22,08,11,1, 11.9,1,1, 1.748, 10543.126, 412.645, 52797.081 23/11/07,06:11:22,09,11,1, 11.9,1,1, 1.748, 10543.030, 412.620, 52797.117 23/11/07,06:11:22,10,11,1, 11.9,1,1, 1.748, 10542.932, 412.642, 52797.126 23/11/07,06:11:22,11,11,1, 11.9,1,1, 1.748, 10542.880, 412.696, 52797.173 23/11/07,06:11:22,12,11,1, 11.9,1,1, 1.748, 10542.783, 412.674, 52797.203 23/11/07,06:11:22,13,11,1, 11.9,1,1, 1.748, 10542.679, 412.719, 52797.217 23/11/07,06:11:22,14,11,1, 11.9,1,1, 1.748, 10542.588, 412.666, 52797.219 23/11/07,06:11:22,15,11,1, 11.9,1,1, 1.748, 10542.499, 412.716, 52797.240 23/11/07,06:11:22,16,11,1, 11.9,1,1, 1.748, 10542.402, 412.721, 52797.259 23/11/07,06:11:22,17,11,1, 11.9,1,1, 1.748, 10542.344, 412.743, 52797.323 23/11/07,06:11:22,18,11,1, 11.9,1,1, 1.748, 10542.248, 412.754, 52797.316 23/11/07,06:11:22,19,11,1, 11.9,1,1, 1.748, 10542.159, 412.766, 52797.321 23/11/07,06:11:23,00,11,1, 11.9,1,1, 1.749, 10542.156, 412.766, 52797.321 23/11/07,06:11:23,01,11,1, 11.9,1,1, 1.749, 10542.015, 412.790, 52797.372 23/11/07,06:11:23,02,11,1, 11.9,1,1, 1.749, 10541.929, 412.811, 52797.430 23/11/07,06:11:23,03,11,1, 11.9,1,1, 1.749, 10541.846, 412.810, 52797.449 23/11/07,06:11:23,04,11,1, 11.9,1,1, 1.749, 10541.788, 412.827, 52797.511 23/11/07,06:11:23,05,11,1, 11.9,1,1, 1.749, 10541.733, 412.830, 52797.485 23/11/07,06:11:23,06,11,1, 11.9,1,1, 1.749, 10541.661, 412.829, 52797.479 23/11/07,06:11:23,07,11,1, 11.9,1,1, 1.749, 10541.583, 412.846, 52797.529 23/11/07,06:11:23,08,11,1, 11.9,1,1, 1.749, 10541.510, 412.888, 52797.611 23/11/07,06:11:23,09,11,1, 11.9,1,1, 1.749, 10541.436, 412.872, 52797.595 23/11/07,06:11:23,10,11,1, 11.9,1,1, 1.749, 10541.368, 412.881, 52797.627 23/11/07,06:11:23,11,11,1, 11.9,1,1, 1.749, 10541.286, 412.894, 52797.650 23/11/07,06:11:23,12,11,1, 11.9,1,1, 1.749, 10541.238, 412.868, 52797.632 23/11/07,06:11:23,13,11,1, 11.9,1,1, 1.749, 10541.132, 412.915, 52797.672 23/11/07,06:11:23,14,11,1, 11.9,1,1, 1.749, 10541.074, 412.926, 52797.660 23/11/07,06:11:23,15,11,1, 11.9,1,1, 1.749, 10541.005, 412.921, 52797.721 23/11/07,06:11:23,16,11,1, 11.9,1,1, 1.749, 10540.935, 412.940, 52797.753 23/11/07,06:11:23,17,11,1, 11.9,1,1, 1.749, 10540.853, 412.925, 52797.768 23/11/07,06:11:23,18,11,1, 11.9,1,1, 1.749, 10540.806, 412.951, 52797.801 23/11/07,06:11:23,19,11,1, 11.9,1,1, 1.749, 10540.728, 412.965, 52797.807 23/11/07,06:11:24,00,11,1, 11.9,1,1, 1.749, 10540.720, 412.965, 52797.807 23/11/07,06:11:24,01,11,1, 11.9,1,1, 1.749, 10540.559, 412.957, 52797.836 23/11/07,06:11:24,02,11,1, 11.9,1,1, 1.749, 10540.497, 412.951, 52797.877 23/11/07,06:11:24,03,11,1, 11.9,1,1, 1.749, 10540.441, 412.950, 52797.907 23/11/07,06:11:24,04,11,1, 11.9,1,1, 1.749, 10540.352, 412.996, 52797.944 23/11/07,06:11:24,05,11,1, 11.9,1,1, 1.749, 10540.278, 412.997, 52797.983 23/11/07,06:11:24,06,11,1, 11.9,1,1, 1.749, 10540.187, 412.978, 52798.001 23/11/07,06:11:24,07,11,1, 11.9,1,1, 1.749, 10540.129, 412.974, 52797.997 23/11/07,06:11:24,08,11,1, 11.9,1,1, 1.749, 10540.065, 412.988, 52798.011 23/11/07,06:11:24,09,11,1, 11.9,1,1, 1.749, 10539.978, 413.000, 52798.029 23/11/07,06:11:24,10,11,1, 11.9,1,1, 1.749, 10539.914, 412.983, 52798.061 23/11/07,06:11:24,11,11,1, 11.9,1,1, 1.749, 10539.845, 413.005, 52798.094 23/11/07,06:11:24,12,11,1, 11.9,1,1, 1.749, 10539.774, 413.002, 52798.122 23/11/07,06:11:24,13,11,1, 11.9,1,1, 1.749, 10539.742, 413.005, 52798.139 23/11/07,06:11:24,14,11,1, 11.9,1,1, 1.749, 10539.667, 413.012, 52798.152 23/11/07,06:11:24,15,11,1, 11.9,1,1, 1.749, 10539.620, 413.022, 52798.151 23/11/07,06:11:24,16,11,1, 11.9,1,1, 1.749, 10539.583, 412.985, 52798.200 23/11/07,06:11:24,17,11,1, 11.9,1,1, 1.749, 10539.510, 413.008, 52798.201 23/11/07,06:11:24,18,11,1, 11.9,1,1, 1.749, 10539.463, 412.997, 52798.156 23/11/07,06:11:24,19,11,1, 11.9,1,1, 1.749, 10539.398, 413.003, 52798.186 23/11/07,06:11:25,00,11,1, 12.0,1,1, 1.748, 10539.393, 413.003, 52798.186 23/11/07,06:11:25,01,11,1, 12.0,1,1, 1.748, 10539.333, 413.004, 52798.282 23/11/07,06:11:25,02,11,1, 12.0,1,1, 1.748, 10539.250, 412.999, 52798.283 23/11/07,06:11:25,03,11,1, 12.0,1,1, 1.748, 10539.215, 413.007, 52798.297 23/11/07,06:11:25,04,11,1, 12.0,1,1, 1.748, 10539.152, 413.001, 52798.314 23/11/07,06:11:25,05,11,1, 12.0,1,1, 1.748, 10539.112, 413.017, 52798.323 23/11/07,06:11:25,06,11,1, 12.0,1,1, 1.748, 10539.040, 413.004, 52798.334 23/11/07,06:11:25,07,11,1, 12.0,1,1, 1.748, 10539.009, 413.018, 52798.351 23/11/07,06:11:25,08,11,1, 12.0,1,1, 1.748, 10538.942, 413.004, 52798.340 23/11/07,06:11:25,09,11,1, 12.0,1,1, 1.748, 10538.876, 412.976, 52798.359 23/11/07,06:11:25,10,11,1, 12.0,1,1, 1.748, 10538.855, 412.999, 52798.400 23/11/07,06:11:25,11,11,1, 12.0,1,1, 1.748, 10538.786, 413.014, 52798.390 23/11/07,06:11:25,12,11,1, 12.0,1,1, 1.748, 10538.749, 413.001, 52798.432 23/11/07,06:11:25,13,11,1, 12.0,1,1, 1.748, 10538.698, 412.989, 52798.423 23/11/07,06:11:25,14,11,1, 12.0,1,1, 1.748, 10538.646, 412.997, 52798.413 23/11/07,06:11:25,15,11,1, 12.0,1,1, 1.748, 10538.597, 412.994, 52798.425 23/11/07,06:11:25,16,11,1, 12.0,1,1, 1.748, 10538.555, 412.988, 52798.435 23/11/07,06:11:25,17,11,1, 12.0,1,1, 1.748, 10538.509, 413.036, 52798.485 23/11/07,06:11:25,18,11,1, 12.0,1,1, 1.748, 10538.471, 413.001, 52798.491 23/11/07,06:11:25,19,11,1, 12.0,1,1, 1.748, 10538.428, 413.022, 52798.504 23/11/07,06:11:26,00,11,1, 11.9,1,1, 1.749, 10538.425, 413.022, 52798.504 23/11/07,06:11:26,01,11,1, 11.9,1,1, 1.749, 10538.315, 412.992, 52798.540 23/11/07,06:11:26,02,11,1, 11.9,1,1, 1.749, 10538.304, 413.002, 52798.527 23/11/07,06:11:26,03,11,1, 11.9,1,1, 1.749, 10538.252, 413.027, 52798.555 23/11/07,06:11:26,04,11,1, 11.9,1,1, 1.749, 10538.219, 413.008, 52798.564 23/11/07,06:11:26,05,11,1, 11.9,1,1, 1.749, 10538.193, 412.976, 52798.570 23/11/07,06:11:26,06,11,1, 11.9,1,1, 1.749, 10538.120, 412.996, 52798.603 23/11/07,06:11:26,07,11,1, 11.9,1,1, 1.749, 10538.076, 412.981, 52798.603 23/11/07,06:11:26,08,11,1, 11.9,1,1, 1.749, 10538.048, 412.979, 52798.619 23/11/07,06:11:26,09,11,1, 11.9,1,1, 1.749, 10538.010, 412.983, 52798.629 23/11/07,06:11:26,10,11,1, 11.9,1,1, 1.749, 10537.969, 412.946, 52798.621 23/11/07,06:11:26,11,11,1, 11.9,1,1, 1.749, 10537.906, 412.927, 52798.590 23/11/07,06:11:26,12,11,1, 11.9,1,1, 1.749, 10537.911, 412.950, 52798.621 23/11/07,06:11:26,13,11,1, 11.9,1,1, 1.749, 10537.885, 412.957, 52798.640 23/11/07,06:11:26,14,11,1, 11.9,1,1, 1.749, 10537.836, 412.941, 52798.653 23/11/07,06:11:26,15,11,1, 11.9,1,1, 1.749, 10537.785, 412.911, 52798.566 23/11/07,06:11:26,16,11,1, 11.9,1,1, 1.749, 10537.837, 412.889, 52798.635 23/11/07,06:11:26,17,11,1, 11.9,1,1, 1.749, 10537.744, 412.915, 52798.658 23/11/07,06:11:26,18,11,1, 11.9,1,1, 1.749, 10537.717, 412.916, 52798.675 23/11/07,06:11:26,19,11,1, 11.9,1,1, 1.749, 10537.710, 412.893, 52798.682 23/11/07,06:11:27,00,11,1, 12.0,1,1, 1.748, 10537.708, 412.893, 52798.682 23/11/07,06:11:27,01,11,1, 12.0,1,1, 1.748, 10537.655, 412.875, 52798.684 23/11/07,06:11:27,02,11,1, 12.0,1,1, 1.748, 10537.617, 412.869, 52798.691 23/11/07,06:11:27,03,11,1, 12.0,1,1, 1.748, 10537.604, 412.861, 52798.702 23/11/07,06:11:27,04,11,1, 12.0,1,1, 1.748, 10537.584, 412.850, 52798.763 23/11/07,06:11:27,05,11,1, 12.0,1,1, 1.748, 10537.567, 412.859, 52798.743 23/11/07,06:11:27,06,11,1, 12.0,1,1, 1.748, 10537.520, 412.853, 52798.727 23/11/07,06:11:27,07,11,1, 12.0,1,1, 1.748, 10537.510, 412.817, 52798.707 23/11/07,06:11:27,08,11,1, 12.0,1,1, 1.748, 10537.482, 412.856, 52798.749 23/11/07,06:11:27,09,11,1, 12.0,1,1, 1.748, 10537.483, 412.832, 52798.770 23/11/07,06:11:27,10,11,1, 12.0,1,1, 1.748, 10537.482, 412.844, 52798.805 23/11/07,06:11:27,11,11,1, 12.0,1,1, 1.748, 10537.457, 412.825, 52798.844 23/11/07,06:11:27,12,11,1, 12.0,1,1, 1.748, 10537.446, 412.827, 52798.812 23/11/07,06:11:27,13,11,1, 12.0,1,1, 1.748, 10537.420, 412.820, 52798.858 23/11/07,06:11:27,14,11,1, 12.0,1,1, 1.748, 10537.442, 412.836, 52798.835 23/11/07,06:11:27,15,11,1, 12.0,1,1, 1.748, 10537.386, 412.825, 52798.827 23/11/07,06:11:27,16,11,1, 12.0,1,1, 1.748, 10537.384, 412.840, 52798.836 23/11/07,06:11:27,17,11,1, 12.0,1,1, 1.748, 10537.374, 412.794, 52798.827 23/11/07,06:11:27,18,11,1, 12.0,1,1, 1.748, 10537.377, 412.816, 52798.854 23/11/07,06:11:27,19,11,1, 12.0,1,1, 1.748, 10537.355, 412.807, 52798.884 23/11/07,06:11:28,00,11,1, 11.9,1,1, 1.747, 10537.349, 412.807, 52798.884 23/11/07,06:11:28,01,11,1, 11.9,1,1, 1.747, 10537.336, 412.809, 52798.894 23/11/07,06:11:28,02,11,1, 11.9,1,1, 1.747, 10537.346, 412.837, 52798.873 23/11/07,06:11:28,03,11,1, 11.9,1,1, 1.747, 10537.345, 412.810, 52798.897 23/11/07,06:11:28,04,11,1, 11.9,1,1, 1.747, 10537.339, 412.829, 52798.869 23/11/07,06:11:28,05,11,1, 11.9,1,1, 1.747, 10537.337, 412.824, 52798.922 23/11/07,06:11:28,06,11,1, 11.9,1,1, 1.747, 10537.339, 412.817, 52798.950 23/11/07,06:11:28,07,11,1, 11.9,1,1, 1.747, 10537.306, 412.808, 52798.932 23/11/07,06:11:28,08,11,1, 11.9,1,1, 1.747, 10537.325, 412.814, 52798.942 23/11/07,06:11:28,09,11,1, 11.9,1,1, 1.747, 10537.302, 412.846, 52798.986 23/11/07,06:11:28,10,11,1, 11.9,1,1, 1.747, 10537.310, 412.846, 52798.962 23/11/07,06:11:28,11,11,1, 11.9,1,1, 1.747, 10537.315, 412.860, 52798.979 23/11/07,06:11:28,12,11,1, 11.9,1,1, 1.747, 10537.328, 412.837, 52798.965 23/11/07,06:11:28,13,11,1, 11.9,1,1, 1.747, 10537.304, 412.813, 52798.974 23/11/07,06:11:28,14,11,1, 11.9,1,1, 1.747, 10537.322, 412.851, 52799.009 23/11/07,06:11:28,15,11,1, 11.9,1,1, 1.747, 10537.318, 412.850, 52798.986 23/11/07,06:11:28,16,11,1, 11.9,1,1, 1.747, 10537.332, 412.839, 52799.013 23/11/07,06:11:28,17,11,1, 11.9,1,1, 1.747, 10537.331, 412.815, 52798.995 23/11/07,06:11:28,18,11,1, 11.9,1,1, 1.747, 10537.321, 412.822, 52799.037 23/11/07,06:11:28,19,11,1, 11.9,1,1, 1.747, 10537.331, 412.799, 52799.019 23/11/07,06:11:29,00,11,1, 11.9,1,1, 1.749, 10537.324, 412.799, 52799.019 23/11/07,06:11:29,01,11,1, 11.9,1,1, 1.749, 10537.351, 412.813, 52799.025 23/11/07,06:11:29,02,11,1, 11.9,1,1, 1.749, 10537.334, 412.803, 52799.000 23/11/07,06:11:29,03,11,1, 11.9,1,1, 1.749, 10537.307, 412.805, 52798.996 23/11/07,06:11:29,04,11,1, 11.9,1,1, 1.749, 10537.362, 412.797, 52798.994 23/11/07,06:11:29,05,11,1, 11.9,1,1, 1.749, 10537.320, 412.800, 52799.039 23/11/07,06:11:29,06,11,1, 11.9,1,1, 1.749, 10537.336, 412.812, 52799.066 23/11/07,06:11:29,07,11,1, 11.9,1,1, 1.749, 10537.325, 412.811, 52799.029 23/11/07,06:11:29,08,11,1, 11.9,1,1, 1.749, 10537.329, 412.768, 52799.071 23/11/07,06:11:29,09,11,1, 11.9,1,1, 1.749, 10537.311, 412.791, 52799.067 23/11/07,06:11:29,10,11,1, 11.9,1,1, 1.749, 10537.326, 412.781, 52799.073 23/11/07,06:11:29,11,11,1, 11.9,1,1, 1.749, 10537.329, 412.796, 52799.062 23/11/07,06:11:29,12,11,1, 11.9,1,1, 1.749, 10537.354, 412.794, 52799.062 23/11/07,06:11:29,13,11,1, 11.9,1,1, 1.749, 10537.332, 412.783, 52799.093 23/11/07,06:11:29,14,11,1, 11.9,1,1, 1.749, 10537.329, 412.779, 52799.094 23/11/07,06:11:29,15,11,1, 11.9,1,1, 1.749, 10537.335, 412.770, 52799.057 23/11/07,06:11:29,16,11,1, 11.9,1,1, 1.749, 10537.339, 412.770, 52799.075 23/11/07,06:11:29,17,11,1, 11.9,1,1, 1.749, 10537.360, 412.748, 52799.059 23/11/07,06:11:29,18,11,1, 11.9,1,1, 1.749, 10537.324, 412.755, 52799.065 23/11/07,06:11:29,19,11,1, 11.9,1,1, 1.749, 10537.373, 412.740, 52799.062 23/11/07,06:11:30,00,11,1, 11.9,1,1, 1.748, 10537.366, 412.740, 52799.062 23/11/07,06:11:30,01,11,1, 11.9,1,1, 1.748, 10537.399, 412.760, 52799.135 23/11/07,06:11:30,02,11,1, 11.9,1,1, 1.748, 10537.408, 412.741, 52799.110 23/11/07,06:11:30,03,11,1, 11.9,1,1, 1.748, 10537.423, 412.739, 52799.122 23/11/07,06:11:30,04,11,1, 11.9,1,1, 1.748, 10537.423, 412.717, 52799.093 23/11/07,06:11:30,05,11,1, 11.9,1,1, 1.748, 10537.439, 412.691, 52799.108 23/11/07,06:11:30,06,11,1, 11.9,1,1, 1.748, 10537.439, 412.691, 52799.094 23/11/07,06:11:30,07,11,1, 11.9,1,1, 1.748, 10537.481, 412.692, 52799.083 23/11/07,06:11:30,08,11,1, 11.9,1,1, 1.748, 10537.498, 412.674, 52799.092 23/11/07,06:11:30,09,11,1, 11.9,1,1, 1.748, 10537.531, 412.684, 52799.080 23/11/07,06:11:30,10,11,1, 11.9,1,1, 1.748, 10537.529, 412.659, 52799.128 23/11/07,06:11:30,11,11,1, 11.9,1,1, 1.748, 10537.561, 412.652, 52799.112 23/11/07,06:11:30,12,11,1, 11.9,1,1, 1.748, 10537.586, 412.692, 52799.113 23/11/07,06:11:30,13,11,1, 11.9,1,1, 1.748, 10537.596, 412.637, 52799.088 23/11/07,06:11:30,14,11,1, 11.9,1,1, 1.748, 10537.624, 412.656, 52799.093 23/11/07,06:11:30,15,11,1, 11.9,1,1, 1.748, 10537.659, 412.659, 52799.074 23/11/07,06:11:30,16,11,1, 11.9,1,1, 1.748, 10537.666, 412.627, 52799.093 23/11/07,06:11:30,17,11,1, 11.9,1,1, 1.748, 10537.717, 412.647, 52799.110 23/11/07,06:11:30,18,11,1, 11.9,1,1, 1.748, 10537.762, 412.641, 52799.129 23/11/07,06:11:30,19,11,1, 11.9,1,1, 1.748, 10537.786, 412.647, 52799.121 23/11/07,06:11:31,00,11,1, 11.8,1,1, 1.749, 10537.783, 412.647, 52799.121 23/11/07,06:11:31,01,11,1, 11.8,1,1, 1.749, 10537.828, 412.628, 52799.109 23/11/07,06:11:31,02,11,1, 11.8,1,1, 1.749, 10537.845, 412.601, 52799.090 23/11/07,06:11:31,03,11,1, 11.8,1,1, 1.749, 10537.902, 412.629, 52799.122 23/11/07,06:11:31,04,11,1, 11.8,1,1, 1.749, 10537.939, 412.618, 52799.106 23/11/07,06:11:31,05,11,1, 11.8,1,1, 1.749, 10537.954, 412.635, 52799.101 23/11/07,06:11:31,06,11,1, 11.8,1,1, 1.749, 10538.003, 412.587, 52799.122 23/11/07,06:11:31,07,11,1, 11.8,1,1, 1.749, 10538.040, 412.590, 52799.121 23/11/07,06:11:31,08,11,1, 11.8,1,1, 1.749, 10538.063, 412.605, 52799.133 23/11/07,06:11:31,09,11,1, 11.8,1,1, 1.749, 10538.117, 412.607, 52799.092 23/11/07,06:11:31,10,11,1, 11.8,1,1, 1.749, 10538.149, 412.606, 52799.081 23/11/07,06:11:31,11,11,1, 11.8,1,1, 1.749, 10538.173, 412.618, 52799.074 23/11/07,06:11:31,12,11,1, 11.8,1,1, 1.749, 10538.228, 412.605, 52799.105 23/11/07,06:11:31,13,11,1, 11.8,1,1, 1.749, 10538.258, 412.619, 52799.074 23/11/07,06:11:31,14,11,1, 11.8,1,1, 1.749, 10538.297, 412.603, 52799.103 23/11/07,06:11:31,15,11,1, 11.8,1,1, 1.749, 10538.352, 412.619, 52799.135 23/11/07,06:11:31,16,11,1, 11.8,1,1, 1.749, 10538.352, 412.619, 52799.118 23/11/07,06:11:31,17,11,1, 11.8,1,1, 1.749, 10538.400, 412.617, 52799.134 23/11/07,06:11:31,18,11,1, 11.8,1,1, 1.749, 10538.446, 412.641, 52799.106 23/11/07,06:11:31,19,11,1, 11.8,1,1, 1.749, 10538.452, 412.651, 52799.104 23/11/07,06:11:32,00,11,1, 11.9,1,1, 1.752, 10538.450, 412.651, 52799.104 23/11/07,06:11:32,01,11,1, 11.9,1,1, 1.752, 10538.523, 412.634, 52799.231 23/11/07,06:11:32,02,11,1, 11.9,1,1, 1.752, 10538.589, 412.643, 52799.125 23/11/07,06:11:32,03,11,1, 11.9,1,1, 1.752, 10538.630, 412.644, 52799.146 23/11/07,06:11:32,04,11,1, 11.9,1,1, 1.752, 10538.628, 412.669, 52799.151 23/11/07,06:11:32,05,11,1, 11.9,1,1, 1.752, 10538.688, 412.670, 52799.146 23/11/07,06:11:32,06,11,1, 11.9,1,1, 1.752, 10538.711, 412.693, 52799.126 23/11/07,06:11:32,07,11,1, 11.9,1,1, 1.752, 10538.755, 412.685, 52799.139 23/11/07,06:11:32,08,11,1, 11.9,1,1, 1.752, 10538.791, 412.660, 52799.106 23/11/07,06:11:32,09,11,1, 11.9,1,1, 1.752, 10538.864, 412.683, 52799.105 23/11/07,06:11:32,10,11,1, 11.9,1,1, 1.752, 10538.876, 412.679, 52799.131 23/11/07,06:11:32,11,11,1, 11.9,1,1, 1.752, 10538.932, 412.662, 52799.136 23/11/07,06:11:32,12,11,1, 11.9,1,1, 1.752, 10538.957, 412.691, 52799.164 23/11/07,06:11:32,13,11,1, 11.9,1,1, 1.752, 10539.014, 412.665, 52799.171 23/11/07,06:11:32,14,11,1, 11.9,1,1, 1.752, 10539.074, 412.694, 52799.126 23/11/07,06:11:32,15,11,1, 11.9,1,1, 1.752, 10539.076, 412.706, 52799.150 23/11/07,06:11:32,16,11,1, 11.9,1,1, 1.752, 10539.135, 412.699, 52799.119 23/11/07,06:11:32,17,11,1, 11.9,1,1, 1.752, 10539.189, 412.679, 52799.102 23/11/07,06:11:32,18,11,1, 11.9,1,1, 1.752, 10539.238, 412.682, 52799.153 23/11/07,06:11:32,19,11,1, 11.9,1,1, 1.752, 10539.278, 412.701, 52799.153 23/11/07,06:11:33,00,11,1, 11.9,1,1, 1.752, 10539.277, 412.701, 52799.153 23/11/07,06:11:33,01,11,1, 11.9,1,1, 1.752, 10539.370, 412.703, 52799.159 23/11/07,06:11:33,02,11,1, 11.9,1,1, 1.752, 10539.407, 412.704, 52799.118 23/11/07,06:11:33,03,11,1, 11.9,1,1, 1.752, 10539.474, 412.706, 52799.106 23/11/07,06:11:33,04,11,1, 11.9,1,1, 1.752, 10539.514, 412.668, 52799.142 23/11/07,06:11:33,05,11,1, 11.9,1,1, 1.752, 10539.588, 412.708, 52799.326 23/11/07,06:11:33,06,11,1, 11.9,1,1, 1.752, 10539.665, 412.721, 52799.057 23/11/07,06:11:33,07,11,1, 11.9,1,1, 1.752, 10539.671, 412.722, 52799.146 23/11/07,06:11:33,08,11,1, 11.9,1,1, 1.752, 10539.717, 412.713, 52799.160 23/11/07,06:11:33,09,11,1, 11.9,1,1, 1.752, 10539.771, 412.695, 52799.138 23/11/07,06:11:33,10,11,1, 11.9,1,1, 1.752, 10539.869, 412.694, 52799.104 23/11/07,06:11:33,11,11,1, 11.9,1,1, 1.752, 10539.920, 412.719, 52799.130 23/11/07,06:11:33,12,11,1, 11.9,1,1, 1.752, 10539.968, 412.696, 52799.130 23/11/07,06:11:33,13,11,1, 11.9,1,1, 1.752, 10540.008, 412.697, 52799.148 23/11/07,06:11:33,14,11,1, 11.9,1,1, 1.752, 10540.060, 412.697, 52799.110 23/11/07,06:11:33,15,11,1, 11.9,1,1, 1.752, 10540.111, 412.714, 52799.114 23/11/07,06:11:33,16,11,1, 11.9,1,1, 1.752, 10540.159, 412.700, 52799.161 23/11/07,06:11:33,17,11,1, 11.9,1,1, 1.752, 10540.227, 412.709, 52799.134 23/11/07,06:11:33,18,11,1, 11.9,1,1, 1.752, 10540.296, 412.718, 52799.145 23/11/07,06:11:33,19,11,1, 11.9,1,1, 1.752, 10540.355, 412.712, 52799.142 23/11/07,06:11:34,00,11,1, 11.9,1,1, 1.748, 10540.353, 412.712, 52799.142 23/11/07,06:11:34,01,11,1, 11.9,1,1, 1.748, 10540.445, 412.683, 52799.086 23/11/07,06:11:34,02,11,1, 11.9,1,1, 1.748, 10540.510, 412.702, 52799.117 23/11/07,06:11:34,03,11,1, 11.9,1,1, 1.748, 10540.580, 412.672, 52799.123 23/11/07,06:11:34,04,11,1, 11.9,1,1, 1.748, 10540.637, 412.691, 52799.140 23/11/07,06:11:34,05,11,1, 11.9,1,1, 1.748, 10540.720, 412.686, 52799.159 23/11/07,06:11:34,06,11,1, 11.9,1,1, 1.748, 10540.749, 412.691, 52799.126 23/11/07,06:11:34,07,11,1, 11.9,1,1, 1.748, 10540.829, 412.710, 52799.152 23/11/07,06:11:34,08,11,1, 11.9,1,1, 1.748, 10540.876, 412.695, 52799.155 23/11/07,06:11:34,09,11,1, 11.9,1,1, 1.748, 10540.938, 412.678, 52799.146 23/11/07,06:11:34,10,11,1, 11.9,1,1, 1.748, 10541.024, 412.690, 52799.153 23/11/07,06:11:34,11,11,1, 11.9,1,1, 1.748, 10541.051, 412.681, 52799.156 23/11/07,06:11:34,12,11,1, 11.9,1,1, 1.748, 10541.120, 412.685, 52799.134 23/11/07,06:11:34,13,11,1, 11.9,1,1, 1.748, 10541.175, 412.695, 52799.149 23/11/07,06:11:34,14,11,1, 11.9,1,1, 1.748, 10541.235, 412.693, 52799.164 23/11/07,06:11:34,15,11,1, 11.9,1,1, 1.748, 10541.287, 412.667, 52799.166 23/11/07,06:11:34,16,11,1, 11.9,1,1, 1.748, 10541.349, 412.678, 52799.152 23/11/07,06:11:34,17,11,1, 11.9,1,1, 1.748, 10541.405, 412.697, 52799.132 23/11/07,06:11:34,18,11,1, 11.9,1,1, 1.748, 10541.457, 412.719, 52799.127 23/11/07,06:11:34,19,11,1, 11.9,1,1, 1.748, 10541.523, 412.707, 52799.168 23/11/07,06:11:35,00,11,1, 11.9,1,1, 1.749, 10541.521, 412.707, 52799.168 23/11/07,06:11:35,01,11,1, 11.9,1,1, 1.749, 10541.639, 412.706, 52799.151 23/11/07,06:11:35,02,11,1, 11.9,1,1, 1.749, 10541.681, 412.714, 52799.150 23/11/07,06:11:35,03,11,1, 11.9,1,1, 1.749, 10541.736, 412.743, 52799.154 23/11/07,06:11:35,04,11,1, 11.9,1,1, 1.749, 10541.813, 412.738, 52799.161 23/11/07,06:11:35,05,11,1, 11.9,1,1, 1.749, 10541.849, 412.714, 52799.095 23/11/07,06:11:35,06,11,1, 11.9,1,1, 1.749, 10541.912, 412.709, 52799.102 23/11/07,06:11:35,07,11,1, 11.9,1,1, 1.749, 10541.981, 412.741, 52799.145 23/11/07,06:11:35,08,11,1, 11.9,1,1, 1.749, 10542.027, 412.764, 52799.171 23/11/07,06:11:35,09,11,1, 11.9,1,1, 1.749, 10542.095, 412.726, 52799.160 23/11/07,06:11:35,10,11,1, 11.9,1,1, 1.749, 10542.163, 412.725, 52799.137 23/11/07,06:11:35,11,11,1, 11.9,1,1, 1.749, 10542.214, 412.740, 52799.131 23/11/07,06:11:35,12,11,1, 11.9,1,1, 1.749, 10542.274, 412.705, 52799.125 23/11/07,06:11:35,13,11,1, 11.9,1,1, 1.749, 10542.336, 412.741, 52799.105 23/11/07,06:11:35,14,11,1, 11.9,1,1, 1.749, 10542.413, 412.718, 52799.147 23/11/07,06:11:35,15,11,1, 11.9,1,1, 1.749, 10542.444, 412.748, 52799.169 23/11/07,06:11:35,16,11,1, 11.9,1,1, 1.749, 10542.531, 412.722, 52799.110 23/11/07,06:11:35,17,11,1, 11.9,1,1, 1.749, 10542.599, 412.726, 52799.111 23/11/07,06:11:35,18,11,1, 11.9,1,1, 1.749, 10542.688, 412.765, 52799.103 23/11/07,06:11:35,19,11,1, 11.9,1,1, 1.749, 10542.728, 412.729, 52798.915 23/11/07,06:11:36,00,11,1, 11.9,1,1, 1.747, 10542.723, 412.729, 52798.915 23/11/07,06:11:36,01,11,1, 11.9,1,1, 1.747, 10542.874, 412.741, 52799.020 23/11/07,06:11:36,02,11,1, 11.9,1,1, 1.747, 10542.934, 412.731, 52799.117 23/11/07,06:11:36,03,11,1, 11.9,1,1, 1.747, 10542.995, 412.755, 52799.099 23/11/07,06:11:36,04,11,1, 11.9,1,1, 1.747, 10543.058, 412.753, 52799.097 23/11/07,06:11:36,05,11,1, 11.9,1,1, 1.747, 10543.105, 412.756, 52799.077 23/11/07,06:11:36,06,11,1, 11.9,1,1, 1.747, 10543.162, 412.730, 52799.061 23/11/07,06:11:36,07,11,1, 11.9,1,1, 1.747, 10543.223, 412.751, 52799.085 23/11/07,06:11:36,08,11,1, 11.9,1,1, 1.747, 10543.292, 412.758, 52799.089 23/11/07,06:11:36,09,11,1, 11.9,1,1, 1.747, 10543.381, 412.806, 52799.353 23/11/07,06:11:36,10,11,1, 11.9,1,1, 1.747, 10543.469, 412.778, 52799.052 23/11/07,06:11:36,11,11,1, 11.9,1,1, 1.747, 10543.523, 412.788, 52799.034 23/11/07,06:11:36,12,11,1, 11.9,1,1, 1.747, 10543.583, 412.783, 52799.035 23/11/07,06:11:36,13,11,1, 11.9,1,1, 1.747, 10543.624, 412.799, 52799.043 23/11/07,06:11:36,14,11,1, 11.9,1,1, 1.747, 10543.698, 412.802, 52799.087 23/11/07,06:11:36,15,11,1, 11.9,1,1, 1.747, 10543.757, 412.824, 52799.073 23/11/07,06:11:36,16,11,1, 11.9,1,1, 1.747, 10543.811, 412.835, 52799.090 23/11/07,06:11:36,17,11,1, 11.9,1,1, 1.747, 10543.873, 412.826, 52799.029 23/11/07,06:11:36,18,11,1, 11.9,1,1, 1.747, 10543.951, 412.833, 52799.038 23/11/07,06:11:36,19,11,1, 11.9,1,1, 1.747, 10544.005, 412.838, 52799.032 23/11/07,06:11:37,00,11,1, 11.9,1,1, 1.749, 10544.000, 412.838, 52799.032 23/11/07,06:11:37,01,11,1, 11.9,1,1, 1.749, 10544.164, 412.855, 52799.077 23/11/07,06:11:37,02,11,1, 11.9,1,1, 1.749, 10544.224, 412.856, 52799.063 23/11/07,06:11:37,03,11,1, 11.9,1,1, 1.749, 10544.259, 412.876, 52799.056 23/11/07,06:11:37,04,11,1, 11.9,1,1, 1.749, 10544.325, 412.886, 52798.998 23/11/07,06:11:37,05,11,1, 11.9,1,1, 1.749, 10544.374, 412.873, 52798.981 23/11/07,06:11:37,06,11,1, 11.9,1,1, 1.749, 10544.476, 412.896, 52798.967 23/11/07,06:11:37,07,11,1, 11.9,1,1, 1.749, 10544.553, 412.893, 52799.002 23/11/07,06:11:37,08,11,1, 11.9,1,1, 1.749, 10544.592, 412.874, 52799.008 23/11/07,06:11:37,09,11,1, 11.9,1,1, 1.749, 10544.651, 412.900, 52799.006 23/11/07,06:11:37,10,11,1, 11.9,1,1, 1.749, 10544.695, 412.884, 52798.965 23/11/07,06:11:37,11,11,1, 11.9,1,1, 1.749, 10544.776, 412.877, 52799.028 23/11/07,06:11:37,12,11,1, 11.9,1,1, 1.749, 10544.837, 412.891, 52799.004 23/11/07,06:11:37,13,11,1, 11.9,1,1, 1.749, 10544.904, 412.902, 52799.007 23/11/07,06:11:37,14,11,1, 11.9,1,1, 1.749, 10544.994, 412.889, 52799.035 23/11/07,06:11:37,15,11,1, 11.9,1,1, 1.749, 10545.053, 412.917, 52799.026 23/11/07,06:11:37,16,11,1, 11.9,1,1, 1.749, 10545.116, 412.902, 52798.973 23/11/07,06:11:37,17,11,1, 11.9,1,1, 1.749, 10545.181, 412.913, 52798.933 23/11/07,06:11:37,18,11,1, 11.9,1,1, 1.749, 10545.254, 412.906, 52798.980 23/11/07,06:11:37,19,11,1, 11.9,1,1, 1.749, 10545.339, 412.896, 52798.972 23/11/07,06:11:38,00,11,1, 11.9,1,1, 1.749, 10545.335, 412.896, 52798.972 23/11/07,06:11:38,01,11,1, 11.9,1,1, 1.749, 10545.476, 412.922, 52798.966 23/11/07,06:11:38,02,11,1, 11.9,1,1, 1.749, 10545.565, 412.906, 52798.969 23/11/07,06:11:38,03,11,1, 11.9,1,1, 1.749, 10545.636, 412.936, 52798.976 23/11/07,06:11:38,04,11,1, 11.9,1,1, 1.749, 10545.691, 412.912, 52798.947 23/11/07,06:11:38,05,11,1, 11.9,1,1, 1.749, 10545.747, 412.887, 52798.907 23/11/07,06:11:38,06,11,1, 11.9,1,1, 1.749, 10545.839, 412.874, 52798.941 23/11/07,06:11:38,07,11,1, 11.9,1,1, 1.749, 10545.913, 412.862, 52798.917 23/11/07,06:11:38,08,11,1, 11.9,1,1, 1.749, 10546.033, 412.861, 52798.808 23/11/07,06:11:38,09,11,1, 11.9,1,1, 1.749, 10546.063, 412.863, 52798.876 23/11/07,06:11:38,10,11,1, 11.9,1,1, 1.749, 10546.114, 412.847, 52798.852 23/11/07,06:11:38,11,11,1, 11.9,1,1, 1.749, 10546.194, 412.895, 52799.059 23/11/07,06:11:38,12,11,1, 11.9,1,1, 1.749, 10546.307, 412.868, 52798.874 23/11/07,06:11:38,13,11,1, 11.9,1,1, 1.749, 10546.366, 412.859, 52799.121 23/11/07,06:11:38,14,11,1, 11.9,1,1, 1.749, 10546.490, 412.830, 52798.881 23/11/07,06:11:38,15,11,1, 11.9,1,1, 1.749, 10546.530, 412.818, 52798.811 23/11/07,06:11:38,16,11,1, 11.9,1,1, 1.749, 10546.591, 412.811, 52798.850 23/11/07,06:11:38,17,11,1, 11.9,1,1, 1.749, 10546.643, 412.820, 52798.872 23/11/07,06:11:38,18,11,1, 11.9,1,1, 1.749, 10546.723, 412.836, 52798.875 23/11/07,06:11:38,19,11,1, 11.9,1,1, 1.749, 10546.804, 412.788, 52798.884 23/11/07,06:11:39,00,11,1, 11.8,1,1, 1.749, 10546.803, 412.788, 52798.884 23/11/07,06:11:39,01,11,1, 11.8,1,1, 1.749, 10546.968, 412.759, 52798.809 23/11/07,06:11:39,02,11,1, 11.8,1,1, 1.749, 10547.060, 412.776, 52798.831 23/11/07,06:11:39,03,11,1, 11.8,1,1, 1.749, 10547.157, 412.754, 52798.823 23/11/07,06:11:39,04,11,1, 11.8,1,1, 1.749, 10547.238, 412.717, 52798.796 23/11/07,06:11:39,05,11,1, 11.8,1,1, 1.749, 10547.293, 412.696, 52798.775 23/11/07,06:11:39,06,11,1, 11.8,1,1, 1.749, 10547.363, 412.641, 52798.721 23/11/07,06:11:39,07,11,1, 11.8,1,1, 1.749, 10547.456, 412.665, 52798.724 23/11/07,06:11:39,08,11,1, 11.8,1,1, 1.749, 10547.526, 412.652, 52798.716 23/11/07,06:11:39,09,11,1, 11.8,1,1, 1.749, 10547.632, 412.603, 52798.696 23/11/07,06:11:39,10,11,1, 11.8,1,1, 1.749, 10547.678, 412.581, 52798.685 23/11/07,06:11:39,11,11,1, 11.8,1,1, 1.749, 10547.779, 412.550, 52798.717 23/11/07,06:11:39,12,11,1, 11.8,1,1, 1.749, 10547.890, 412.535, 52798.685 23/11/07,06:11:39,13,11,1, 11.8,1,1, 1.749, 10547.960, 412.512, 52798.703 23/11/07,06:11:39,14,11,1, 11.8,1,1, 1.749, 10548.041, 412.476, 52798.669 23/11/07,06:11:39,15,11,1, 11.8,1,1, 1.749, 10548.133, 412.427, 52798.464 23/11/07,06:11:39,16,11,1, 11.8,1,1, 1.749, 10548.212, 412.396, 52798.557 23/11/07,06:11:39,17,11,1, 11.8,1,1, 1.749, 10548.351, 412.367, 52798.559 23/11/07,06:11:39,18,11,1, 11.8,1,1, 1.749, 10548.413, 412.340, 52798.595 23/11/07,06:11:39,19,11,1, 11.8,1,1, 1.749, 10548.505, 412.327, 52798.558 23/11/07,06:11:40,00,11,1, 11.9,1,1, 1.750, 10548.497, 412.327, 52798.558 23/11/07,06:11:40,01,11,1, 11.9,1,1, 1.750, 10548.700, 412.251, 52798.586 23/11/07,06:11:40,02,11,1, 11.9,1,1, 1.750, 10548.785, 412.182, 52798.554 23/11/07,06:11:40,03,11,1, 11.9,1,1, 1.750, 10548.854, 412.185, 52798.547 23/11/07,06:11:40,04,11,1, 11.9,1,1, 1.750, 10548.984, 412.155, 52798.526 23/11/07,06:11:40,05,11,1, 11.9,1,1, 1.750, 10549.067, 412.134, 52798.500 23/11/07,06:11:40,06,11,1, 11.9,1,1, 1.750, 10549.166, 412.067, 52798.499 23/11/07,06:11:40,07,11,1, 11.9,1,1, 1.750, 10549.286, 412.055, 52798.466 23/11/07,06:11:40,08,11,1, 11.9,1,1, 1.750, 10549.374, 412.015, 52798.487 23/11/07,06:11:40,09,11,1, 11.9,1,1, 1.750, 10549.460, 411.993, 52798.462 23/11/07,06:11:40,10,11,1, 11.9,1,1, 1.750, 10549.556, 411.964, 52798.456 23/11/07,06:11:40,11,11,1, 11.9,1,1, 1.750, 10549.652, 411.912, 52798.584 23/11/07,06:11:40,12,11,1, 11.9,1,1, 1.750, 10549.774, 411.875, 52798.389 23/11/07,06:11:40,13,11,1, 11.9,1,1, 1.750, 10549.854, 411.840, 52798.364 23/11/07,06:11:40,14,11,1, 11.9,1,1, 1.750, 10549.954, 411.827, 52798.363 23/11/07,06:11:40,15,11,1, 11.9,1,1, 1.750, 10550.060, 411.793, 52798.386 23/11/07,06:11:40,16,11,1, 11.9,1,1, 1.750, 10550.165, 411.790, 52798.383 23/11/07,06:11:40,17,11,1, 11.9,1,1, 1.750, 10550.255, 411.754, 52798.385 23/11/07,06:11:40,18,11,1, 11.9,1,1, 1.750, 10550.341, 411.719, 52798.406 23/11/07,06:11:40,19,11,1, 11.9,1,1, 1.750, 10550.441, 411.713, 52798.363 23/11/07,06:11:41,00,10,1, 11.8,1,1, 1.748, 10550.433, 411.713, 52798.363 23/11/07,06:11:41,01,10,1, 11.8,1,1, 1.748, 10550.606, 411.661, 52798.331 23/11/07,06:11:41,02,10,1, 11.8,1,1, 1.748, 10550.706, 411.597, 52798.316 23/11/07,06:11:41,03,10,1, 11.8,1,1, 1.748, 10550.806, 411.571, 52798.343 23/11/07,06:11:41,04,10,1, 11.8,1,1, 1.748, 10550.872, 411.534, 52798.311 23/11/07,06:11:41,05,10,1, 11.8,1,1, 1.748, 10550.978, 411.515, 52798.333 23/11/07,06:11:41,06,10,1, 11.8,1,1, 1.748, 10551.030, 411.476, 52798.296 23/11/07,06:11:41,07,10,1, 11.8,1,1, 1.748, 10551.157, 411.454, 52798.287 23/11/07,06:11:41,08,10,1, 11.8,1,1, 1.748, 10551.235, 411.413, 52798.281 23/11/07,06:11:41,09,10,1, 11.8,1,1, 1.748, 10551.315, 411.375, 52798.228 23/11/07,06:11:41,10,10,1, 11.8,1,1, 1.748, 10551.432, 411.325, 52798.244 23/11/07,06:11:41,11,10,1, 11.8,1,1, 1.748, 10551.493, 411.316, 52798.238 23/11/07,06:11:41,12,10,1, 11.8,1,1, 1.748, 10551.598, 411.271, 52798.222 23/11/07,06:11:41,13,10,1, 11.8,1,1, 1.748, 10551.673, 411.236, 52798.061 23/11/07,06:11:41,14,10,1, 11.8,1,1, 1.748, 10551.744, 411.208, 52798.287 23/11/07,06:11:41,15,10,1, 11.8,1,1, 1.748, 10551.873, 411.161, 52798.244 23/11/07,06:11:41,16,10,1, 11.8,1,1, 1.748, 10551.966, 411.130, 52798.196 23/11/07,06:11:41,17,10,1, 11.8,1,1, 1.748, 10552.055, 411.088, 52798.160 23/11/07,06:11:41,18,10,1, 11.8,1,1, 1.748, 10552.137, 411.042, 52798.225 23/11/07,06:11:41,19,10,1, 11.8,1,1, 1.748, 10552.267, 411.002, 52798.135 23/11/07,06:11:42,00,10,1, 11.9,1,1, 1.749, 10552.261, 411.002, 52798.135 23/11/07,06:11:42,01,10,1, 11.9,1,1, 1.749, 10552.433, 410.935, 52798.140 23/11/07,06:11:42,02,10,1, 11.9,1,1, 1.749, 10552.542, 410.898, 52798.130 23/11/07,06:11:42,03,10,1, 11.9,1,1, 1.749, 10552.623, 410.839, 52798.139 23/11/07,06:11:42,04,10,1, 11.9,1,1, 1.749, 10552.744, 410.796, 52798.085 23/11/07,06:11:42,05,10,1, 11.9,1,1, 1.749, 10552.826, 410.762, 52798.066 23/11/07,06:11:42,06,10,1, 11.9,1,1, 1.749, 10552.919, 410.725, 52798.057 23/11/07,06:11:42,07,10,1, 11.9,1,1, 1.749, 10553.052, 410.703, 52798.056 23/11/07,06:11:42,08,10,1, 11.9,1,1, 1.749, 10553.121, 410.628, 52798.049 23/11/07,06:11:42,09,10,1, 11.9,1,1, 1.749, 10553.220, 410.595, 52798.038 23/11/07,06:11:42,10,10,1, 11.9,1,1, 1.749, 10553.336, 410.554, 52798.021 23/11/07,06:11:42,11,10,1, 11.9,1,1, 1.749, 10553.451, 410.532, 52797.993 23/11/07,06:11:42,12,10,1, 11.9,1,1, 1.749, 10553.531, 410.489, 52798.027 23/11/07,06:11:42,13,10,1, 11.9,1,1, 1.749, 10553.645, 410.455, 52797.996 23/11/07,06:11:42,14,10,1, 11.9,1,1, 1.749, 10553.710, 410.418, 52797.975 23/11/07,06:11:42,15,10,1, 11.9,1,1, 1.749, 10553.828, 410.331, 52797.973 23/11/07,06:11:42,16,10,1, 11.9,1,1, 1.749, 10553.939, 410.304, 52798.002 23/11/07,06:11:42,17,10,1, 11.9,1,1, 1.749, 10554.035, 410.251, 52797.965 23/11/07,06:11:42,18,10,1, 11.9,1,1, 1.749, 10554.139, 410.221, 52797.982 23/11/07,06:11:42,19,10,1, 11.9,1,1, 1.749, 10554.235, 410.161, 52797.961 23/11/07,06:11:43,00,10,1, 11.9,1,1, 1.748, 10554.230, 410.161, 52797.961 23/11/07,06:11:43,01,10,1, 11.9,1,1, 1.748, 10554.414, 410.108, 52797.992 23/11/07,06:11:43,02,10,1, 11.9,1,1, 1.748, 10554.518, 410.050, 52797.945 23/11/07,06:11:43,03,10,1, 11.9,1,1, 1.748, 10554.605, 410.022, 52797.925 23/11/07,06:11:43,04,10,1, 11.9,1,1, 1.748, 10554.699, 409.971, 52797.896 23/11/07,06:11:43,05,10,1, 11.9,1,1, 1.748, 10554.793, 409.924, 52797.889 23/11/07,06:11:43,06,10,1, 11.9,1,1, 1.748, 10554.862, 409.902, 52797.882 23/11/07,06:11:43,07,10,1, 11.9,1,1, 1.748, 10554.987, 409.861, 52797.888 23/11/07,06:11:43,08,10,1, 11.9,1,1, 1.748, 10555.061, 409.820, 52797.898 23/11/07,06:11:43,09,10,1, 11.9,1,1, 1.748, 10555.149, 409.800, 52797.852 23/11/07,06:11:43,10,10,1, 11.9,1,1, 1.748, 10555.251, 409.747, 52797.860 23/11/07,06:11:43,11,10,1, 11.9,1,1, 1.748, 10555.351, 409.733, 52797.817 23/11/07,06:11:43,12,10,1, 11.9,1,1, 1.748, 10555.447, 409.686, 52797.807 23/11/07,06:11:43,13,10,1, 11.9,1,1, 1.748, 10555.506, 409.631, 52797.782 23/11/07,06:11:43,14,10,1, 11.9,1,1, 1.748, 10555.611, 409.643, 52797.809 23/11/07,06:11:43,15,10,1, 11.9,1,1, 1.748, 10555.717, 409.587, 52797.803 23/11/07,06:11:43,16,10,1, 11.9,1,1, 1.748, 10555.798, 409.509, 52797.821 23/11/07,06:11:43,17,10,1, 11.9,1,1, 1.748, 10555.864, 409.498, 52797.795 23/11/07,06:11:43,18,10,1, 11.9,1,1, 1.748, 10555.991, 409.506, 52797.817 23/11/07,06:11:43,19,10,1, 11.9,1,1, 1.748, 10556.074, 409.436, 52797.790 23/11/07,06:11:44,00,11,1, 11.8,1,1, 1.750, 10556.066, 409.436, 52797.790 23/11/07,06:11:44,01,11,1, 11.8,1,1, 1.750, 10556.251, 409.350, 52797.743 23/11/07,06:11:44,02,11,1, 11.8,1,1, 1.750, 10556.328, 409.315, 52797.758 23/11/07,06:11:44,03,11,1, 11.8,1,1, 1.750, 10556.420, 409.298, 52797.775 23/11/07,06:11:44,04,11,1, 11.8,1,1, 1.750, 10556.512, 409.276, 52797.751 23/11/07,06:11:44,05,11,1, 11.8,1,1, 1.750, 10556.603, 409.263, 52797.736 23/11/07,06:11:44,06,11,1, 11.8,1,1, 1.750, 10556.715, 409.210, 52797.756 23/11/07,06:11:44,07,11,1, 11.8,1,1, 1.750, 10556.804, 409.187, 52797.712 23/11/07,06:11:44,08,11,1, 11.8,1,1, 1.750, 10556.881, 409.177, 52797.702 23/11/07,06:11:44,09,11,1, 11.8,1,1, 1.750, 10556.967, 409.138, 52797.694 23/11/07,06:11:44,10,11,1, 11.8,1,1, 1.750, 10557.081, 409.115, 52797.722 23/11/07,06:11:44,11,11,1, 11.8,1,1, 1.750, 10557.136, 409.066, 52797.731 23/11/07,06:11:44,12,11,1, 11.8,1,1, 1.750, 10557.231, 409.030, 52797.707 23/11/07,06:11:44,13,11,1, 11.8,1,1, 1.750, 10557.318, 408.990, 52797.675 23/11/07,06:11:44,14,11,1, 11.8,1,1, 1.750, 10557.391, 408.979, 52797.657 23/11/07,06:11:44,15,11,1, 11.8,1,1, 1.750, 10557.484, 408.939, 52797.662 23/11/07,06:11:44,16,11,1, 11.8,1,1, 1.750, 10557.575, 408.895, 52797.644 23/11/07,06:11:44,17,11,1, 11.8,1,1, 1.750, 10557.658, 408.858, 52797.634 23/11/07,06:11:44,18,11,1, 11.8,1,1, 1.750, 10557.743, 408.820, 52797.640 23/11/07,06:11:44,19,11,1, 11.8,1,1, 1.750, 10557.811, 408.802, 52797.638 23/11/07,06:11:45,00,11,1, 11.9,1,1, 1.751, 10557.810, 408.802, 52797.638 23/11/07,06:11:45,01,11,1, 11.9,1,1, 1.751, 10557.992, 408.738, 52797.629 23/11/07,06:11:45,02,11,1, 11.9,1,1, 1.751, 10558.080, 408.683, 52797.628 23/11/07,06:11:45,03,11,1, 11.9,1,1, 1.751, 10558.175, 408.657, 52797.606 23/11/07,06:11:45,04,11,1, 11.9,1,1, 1.751, 10558.245, 408.636, 52797.614 23/11/07,06:11:45,05,11,1, 11.9,1,1, 1.751, 10558.346, 408.597, 52797.586 23/11/07,06:11:45,06,11,1, 11.9,1,1, 1.751, 10558.409, 408.546, 52797.574 23/11/07,06:11:45,07,11,1, 11.9,1,1, 1.751, 10558.496, 408.507, 52797.571 23/11/07,06:11:45,08,11,1, 11.9,1,1, 1.751, 10558.597, 408.467, 52797.612 23/11/07,06:11:45,09,11,1, 11.9,1,1, 1.751, 10558.648, 408.445, 52797.547 23/11/07,06:11:45,10,11,1, 11.9,1,1, 1.751, 10558.740, 408.398, 52797.541 23/11/07,06:11:45,11,11,1, 11.9,1,1, 1.751, 10558.842, 408.368, 52797.547 23/11/07,06:11:45,12,11,1, 11.9,1,1, 1.751, 10558.912, 408.289, 52797.527 23/11/07,06:11:45,13,11,1, 11.9,1,1, 1.751, 10558.984, 408.263, 52797.471 23/11/07,06:11:45,14,11,1, 11.9,1,1, 1.751, 10559.066, 408.207, 52797.475 23/11/07,06:11:45,15,11,1, 11.9,1,1, 1.751, 10559.147, 408.186, 52797.493 23/11/07,06:11:45,16,11,1, 11.9,1,1, 1.751, 10559.229, 408.162, 52797.460 23/11/07,06:11:45,17,11,1, 11.9,1,1, 1.751, 10559.292, 408.111, 52797.449 23/11/07,06:11:45,18,11,1, 11.9,1,1, 1.751, 10559.363, 408.082, 52797.591 23/11/07,06:11:45,19,11,1, 11.9,1,1, 1.751, 10559.433, 408.050, 52797.472 23/11/07,06:11:46,00,10,1, 11.9,1,1, 1.748, 10559.429, 408.050, 52797.472 23/11/07,06:11:46,01,10,1, 11.9,1,1, 1.748, 10559.601, 407.997, 52797.388 23/11/07,06:11:46,02,10,1, 11.9,1,1, 1.748, 10559.700, 407.941, 52797.422 23/11/07,06:11:46,03,10,1, 11.9,1,1, 1.748, 10559.769, 407.906, 52797.404 23/11/07,06:11:46,04,10,1, 11.9,1,1, 1.748, 10559.860, 407.872, 52797.406 23/11/07,06:11:46,05,10,1, 11.9,1,1, 1.748, 10559.938, 407.863, 52797.417 23/11/07,06:11:46,06,10,1, 11.9,1,1, 1.748, 10560.031, 407.806, 52797.414 23/11/07,06:11:46,07,10,1, 11.9,1,1, 1.748, 10560.109, 407.807, 52797.408 23/11/07,06:11:46,08,10,1, 11.9,1,1, 1.748, 10560.180, 407.764, 52797.388 23/11/07,06:11:46,09,10,1, 11.9,1,1, 1.748, 10560.246, 407.736, 52797.411 23/11/07,06:11:46,10,10,1, 11.9,1,1, 1.748, 10560.327, 407.684, 52797.412 23/11/07,06:11:46,11,10,1, 11.9,1,1, 1.748, 10560.441, 407.659, 52797.452 23/11/07,06:11:46,12,10,1, 11.9,1,1, 1.748, 10560.516, 407.646, 52797.416 23/11/07,06:11:46,13,10,1, 11.9,1,1, 1.748, 10560.610, 407.587, 52797.417 23/11/07,06:11:46,14,10,1, 11.9,1,1, 1.748, 10560.659, 407.565, 52797.422 23/11/07,06:11:46,15,10,1, 11.9,1,1, 1.748, 10560.751, 407.530, 52797.431 23/11/07,06:11:46,16,10,1, 11.9,1,1, 1.748, 10560.819, 407.514, 52797.428 23/11/07,06:11:46,17,10,1, 11.9,1,1, 1.748, 10560.886, 407.478, 52797.203 23/11/07,06:11:46,18,10,1, 11.9,1,1, 1.748, 10560.961, 407.498, 52797.465 23/11/07,06:11:46,19,10,1, 11.9,1,1, 1.748, 10561.064, 407.438, 52797.426 23/11/07,06:11:47,00,10,1, 11.9,1,1, 1.751, 10561.056, 407.438, 52797.426 23/11/07,06:11:47,01,10,1, 11.9,1,1, 1.751, 10561.206, 407.357, 52797.394 23/11/07,06:11:47,02,10,1, 11.9,1,1, 1.751, 10561.306, 407.364, 52797.257 23/11/07,06:11:47,03,10,1, 11.9,1,1, 1.751, 10561.402, 407.299, 52797.364 23/11/07,06:11:47,04,10,1, 11.9,1,1, 1.751, 10561.472, 407.279, 52797.396 23/11/07,06:11:47,05,10,1, 11.9,1,1, 1.751, 10561.538, 407.242, 52797.384 23/11/07,06:11:47,06,10,1, 11.9,1,1, 1.751, 10561.607, 407.238, 52797.292 23/11/07,06:11:47,07,10,1, 11.9,1,1, 1.751, 10561.644, 407.214, 52797.359 23/11/07,06:11:47,08,10,1, 11.9,1,1, 1.751, 10561.745, 407.190, 52797.328 23/11/07,06:11:47,09,10,1, 11.9,1,1, 1.751, 10561.816, 407.165, 52797.342 23/11/07,06:11:47,10,10,1, 11.9,1,1, 1.751, 10561.903, 407.114, 52797.349 23/11/07,06:11:47,11,10,1, 11.9,1,1, 1.751, 10561.972, 407.084, 52797.375 23/11/07,06:11:47,12,10,1, 11.9,1,1, 1.751, 10562.048, 407.087, 52797.363 23/11/07,06:11:47,13,10,1, 11.9,1,1, 1.751, 10562.130, 407.020, 52797.331 23/11/07,06:11:47,14,10,1, 11.9,1,1, 1.751, 10562.166, 406.986, 52797.327 23/11/07,06:11:47,15,10,1, 11.9,1,1, 1.751, 10562.252, 406.981, 52797.318 23/11/07,06:11:47,16,10,1, 11.9,1,1, 1.751, 10562.319, 406.934, 52797.297 23/11/07,06:11:47,17,10,1, 11.9,1,1, 1.751, 10562.373, 406.948, 52797.541 23/11/07,06:11:47,18,10,1, 11.9,1,1, 1.751, 10562.459, 406.899, 52797.386 23/11/07,06:11:47,19,10,1, 11.9,1,1, 1.751, 10562.563, 406.848, 52797.321 23/11/07,06:11:48,00,10,1, 11.9,1,1, 1.748, 10562.558, 406.848, 52797.321 23/11/07,06:11:48,01,10,1, 11.9,1,1, 1.748, 10562.670, 406.771, 52797.331 23/11/07,06:11:48,02,10,1, 11.9,1,1, 1.748, 10562.737, 406.768, 52797.256 23/11/07,06:11:48,03,10,1, 11.9,1,1, 1.748, 10562.822, 406.745, 52797.295 23/11/07,06:11:48,04,10,1, 11.9,1,1, 1.748, 10562.891, 406.698, 52797.253 23/11/07,06:11:48,05,10,1, 11.9,1,1, 1.748, 10562.956, 406.650, 52797.264 23/11/07,06:11:48,06,10,1, 11.9,1,1, 1.748, 10563.004, 406.630, 52797.254 23/11/07,06:11:48,07,10,1, 11.9,1,1, 1.748, 10563.094, 406.623, 52797.279 23/11/07,06:11:48,08,10,1, 11.9,1,1, 1.748, 10563.155, 406.576, 52797.253 23/11/07,06:11:48,09,10,1, 11.9,1,1, 1.748, 10563.222, 406.526, 52797.278 23/11/07,06:11:48,10,10,1, 11.9,1,1, 1.748, 10563.291, 406.507, 52797.296 23/11/07,06:11:48,11,10,1, 11.9,1,1, 1.748, 10563.362, 406.497, 52797.256 23/11/07,06:11:48,12,10,1, 11.9,1,1, 1.748, 10563.435, 406.458, 52797.244 23/11/07,06:11:48,13,10,1, 11.9,1,1, 1.748, 10563.476, 406.450, 52797.275 23/11/07,06:11:48,14,10,1, 11.9,1,1, 1.748, 10563.541, 406.432, 52797.257 23/11/07,06:11:48,15,10,1, 11.9,1,1, 1.748, 10563.616, 406.390, 52797.266 23/11/07,06:11:48,16,10,1, 11.9,1,1, 1.748, 10563.678, 406.362, 52797.242 23/11/07,06:11:48,17,10,1, 11.9,1,1, 1.748, 10563.749, 406.345, 52797.255 23/11/07,06:11:48,18,10,1, 11.9,1,1, 1.748, 10563.808, 406.350, 52797.295 23/11/07,06:11:48,19,10,1, 11.9,1,1, 1.748, 10563.875, 406.338, 52797.268 23/11/07,06:11:49,00,10,1, 11.9,1,1, 1.753, 10563.868, 406.338, 52797.268 23/11/07,06:11:49,01,10,1, 11.9,1,1, 1.753, 10563.997, 406.262, 52797.236 23/11/07,06:11:49,02,10,1, 11.9,1,1, 1.753, 10564.065, 406.251, 52797.223 23/11/07,06:11:49,03,10,1, 11.9,1,1, 1.753, 10564.153, 406.228, 52797.285 23/11/07,06:11:49,04,10,1, 11.9,1,1, 1.753, 10564.193, 406.227, 52797.280 23/11/07,06:11:49,05,10,1, 11.9,1,1, 1.753, 10564.246, 406.214, 52797.246 23/11/07,06:11:49,06,10,1, 11.9,1,1, 1.753, 10564.308, 406.182, 52797.277 23/11/07,06:11:49,07,10,1, 11.9,1,1, 1.753, 10564.352, 406.177, 52797.264 23/11/07,06:11:49,08,10,1, 11.9,1,1, 1.753, 10564.425, 406.166, 52797.271 23/11/07,06:11:49,09,10,1, 11.9,1,1, 1.753, 10564.482, 406.171, 52797.308 23/11/07,06:11:49,10,10,1, 11.9,1,1, 1.753, 10564.530, 406.168, 52797.249 23/11/07,06:11:49,11,10,1, 11.9,1,1, 1.753, 10564.585, 406.118, 52797.283 23/11/07,06:11:49,12,10,1, 11.9,1,1, 1.753, 10564.631, 406.113, 52797.280 23/11/07,06:11:49,13,10,1, 11.9,1,1, 1.753, 10564.687, 406.119, 52797.304 23/11/07,06:11:49,14,10,1, 11.9,1,1, 1.753, 10564.742, 406.119, 52797.336 23/11/07,06:11:49,15,10,1, 11.9,1,1, 1.753, 10564.787, 406.100, 52797.290 23/11/07,06:11:49,16,10,1, 11.9,1,1, 1.753, 10564.828, 406.097, 52797.311 23/11/07,06:11:49,17,10,1, 11.9,1,1, 1.753, 10564.864, 406.088, 52797.282 23/11/07,06:11:49,18,10,1, 11.9,1,1, 1.753, 10564.899, 406.074, 52797.317 23/11/07,06:11:49,19,10,1, 11.9,1,1, 1.753, 10564.956, 406.069, 52797.349 23/11/07,06:11:50,00,10,1, 11.9,1,1, 1.748, 10564.953, 406.069, 52797.349 23/11/07,06:11:50,01,10,1, 11.9,1,1, 1.748, 10565.049, 406.072, 52797.361 23/11/07,06:11:50,02,10,1, 11.9,1,1, 1.748, 10565.118, 406.050, 52797.350 23/11/07,06:11:50,03,10,1, 11.9,1,1, 1.748, 10565.140, 406.006, 52797.354 23/11/07,06:11:50,04,10,1, 11.9,1,1, 1.748, 10565.159, 406.046, 52797.299 23/11/07,06:11:50,05,10,1, 11.9,1,1, 1.748, 10565.217, 406.017, 52797.358 23/11/07,06:11:50,06,10,1, 11.9,1,1, 1.748, 10565.242, 406.007, 52797.352 23/11/07,06:11:50,07,10,1, 11.9,1,1, 1.748, 10565.308, 405.965, 52797.366 23/11/07,06:11:50,08,10,1, 11.9,1,1, 1.748, 10565.336, 405.945, 52797.397 23/11/07,06:11:50,09,10,1, 11.9,1,1, 1.748, 10565.369, 405.967, 52797.387 23/11/07,06:11:50,10,10,1, 11.9,1,1, 1.748, 10565.419, 405.942, 52797.389 23/11/07,06:11:50,11,10,1, 11.9,1,1, 1.748, 10565.417, 405.933, 52797.407 23/11/07,06:11:50,12,10,1, 11.9,1,1, 1.748, 10565.475, 405.931, 52797.390 23/11/07,06:11:50,13,10,1, 11.9,1,1, 1.748, 10565.507, 405.895, 52797.372 23/11/07,06:11:50,14,10,1, 11.9,1,1, 1.748, 10565.542, 405.907, 52797.342 23/11/07,06:11:50,15,10,1, 11.9,1,1, 1.748, 10565.575, 405.880, 52797.421 23/11/07,06:11:50,16,10,1, 11.9,1,1, 1.748, 10565.602, 405.901, 52797.438 23/11/07,06:11:50,17,10,1, 11.9,1,1, 1.748, 10565.641, 405.898, 52797.427 23/11/07,06:11:50,18,10,1, 11.9,1,1, 1.748, 10565.667, 405.860, 52797.458 23/11/07,06:11:50,19,10,1, 11.9,1,1, 1.748, 10565.701, 405.854, 52797.385 23/11/07,06:11:51,00,10,1, 11.9,1,1, 1.750, 10565.696, 405.854, 52797.385 23/11/07,06:11:51,01,10,1, 11.9,1,1, 1.750, 10565.774, 405.881, 52797.425 23/11/07,06:11:51,02,10,1, 11.9,1,1, 1.750, 10565.831, 405.862, 52797.434 23/11/07,06:11:51,03,10,1, 11.9,1,1, 1.750, 10565.845, 405.839, 52797.441 23/11/07,06:11:51,04,10,1, 11.9,1,1, 1.750, 10565.864, 405.858, 52797.454 23/11/07,06:11:51,05,10,1, 11.9,1,1, 1.750, 10565.923, 405.841, 52797.484 23/11/07,06:11:51,06,10,1, 11.9,1,1, 1.750, 10565.961, 405.878, 52797.511 23/11/07,06:11:51,07,10,1, 11.9,1,1, 1.750, 10565.971, 405.878, 52797.500 23/11/07,06:11:51,08,10,1, 11.9,1,1, 1.750, 10566.011, 405.835, 52797.504 23/11/07,06:11:51,09,10,1, 11.9,1,1, 1.750, 10566.042, 405.853, 52797.476 23/11/07,06:11:51,10,10,1, 11.9,1,1, 1.750, 10566.089, 405.846, 52797.535 23/11/07,06:11:51,11,10,1, 11.9,1,1, 1.750, 10566.120, 405.839, 52797.527 23/11/07,06:11:51,12,10,1, 11.9,1,1, 1.750, 10566.141, 405.831, 52797.532 23/11/07,06:11:51,13,10,1, 11.9,1,1, 1.750, 10566.197, 405.838, 52797.536 23/11/07,06:11:51,14,10,1, 11.9,1,1, 1.750, 10566.208, 405.835, 52797.537 23/11/07,06:11:51,15,10,1, 11.9,1,1, 1.750, 10566.260, 405.849, 52797.536 23/11/07,06:11:51,16,10,1, 11.9,1,1, 1.750, 10566.262, 405.861, 52797.525 23/11/07,06:11:51,17,10,1, 11.9,1,1, 1.750, 10566.297, 405.843, 52797.533 23/11/07,06:11:51,18,10,1, 11.9,1,1, 1.750, 10566.349, 405.852, 52797.553 23/11/07,06:11:51,19,10,1, 11.9,1,1, 1.750, 10566.360, 405.874, 52797.574 23/11/07,06:11:52,00,10,1, 11.9,1,1, 1.748, 10566.355, 405.874, 52797.574 23/11/07,06:11:52,01,10,1, 11.9,1,1, 1.748, 10566.413, 405.898, 52797.645 23/11/07,06:11:52,02,10,1, 11.9,1,1, 1.748, 10566.421, 405.922, 52797.779 23/11/07,06:11:52,03,10,1, 11.9,1,1, 1.748, 10566.475, 405.909, 52797.713 23/11/07,06:11:52,04,10,1, 11.9,1,1, 1.748, 10566.517, 405.910, 52797.666 23/11/07,06:11:52,05,10,1, 11.9,1,1, 1.748, 10566.533, 405.895, 52797.663 23/11/07,06:11:52,06,10,1, 11.9,1,1, 1.748, 10566.567, 405.922, 52797.605 23/11/07,06:11:52,07,10,1, 11.9,1,1, 1.748, 10566.599, 405.915, 52797.660 23/11/07,06:11:52,08,10,1, 11.9,1,1, 1.748, 10566.635, 405.930, 52797.649 23/11/07,06:11:52,09,10,1, 11.9,1,1, 1.748, 10566.664, 405.930, 52797.677 23/11/07,06:11:52,10,10,1, 11.9,1,1, 1.748, 10566.671, 405.955, 52797.680 23/11/07,06:11:52,11,10,1, 11.9,1,1, 1.748, 10566.703, 405.962, 52797.723 23/11/07,06:11:52,12,10,1, 11.9,1,1, 1.748, 10566.718, 405.986, 52797.736 23/11/07,06:11:52,13,10,1, 11.9,1,1, 1.748, 10566.758, 406.005, 52797.761 23/11/07,06:11:52,14,10,1, 11.9,1,1, 1.748, 10566.777, 406.008, 52797.721 23/11/07,06:11:52,15,10,1, 11.9,1,1, 1.748, 10566.791, 406.007, 52797.705 23/11/07,06:11:52,16,10,1, 11.9,1,1, 1.748, 10566.841, 406.040, 52797.727 23/11/07,06:11:52,17,10,1, 11.9,1,1, 1.748, 10566.856, 406.024, 52797.747 23/11/07,06:11:52,18,10,1, 11.9,1,1, 1.748, 10566.873, 406.058, 52797.759 23/11/07,06:11:52,19,10,1, 11.9,1,1, 1.748, 10566.898, 406.056, 52797.758 23/11/07,06:11:53,00,10,1, 11.9,1,1, 1.748, 10566.897, 406.056, 52797.758 23/11/07,06:11:53,01,10,1, 11.9,1,1, 1.748, 10566.944, 406.048, 52797.813 23/11/07,06:11:53,02,10,1, 11.9,1,1, 1.748, 10566.968, 406.085, 52797.857 23/11/07,06:11:53,03,10,1, 11.9,1,1, 1.748, 10567.000, 406.121, 52797.817 23/11/07,06:11:53,04,10,1, 11.9,1,1, 1.748, 10567.005, 406.102, 52797.844 23/11/07,06:11:53,05,10,1, 11.9,1,1, 1.748, 10567.044, 406.112, 52797.873 23/11/07,06:11:53,06,10,1, 11.9,1,1, 1.748, 10567.059, 406.126, 52797.874 23/11/07,06:11:53,07,10,1, 11.9,1,1, 1.748, 10567.097, 406.155, 52797.881 23/11/07,06:11:53,08,10,1, 11.9,1,1, 1.748, 10567.111, 406.171, 52797.900 23/11/07,06:11:53,09,10,1, 11.9,1,1, 1.748, 10567.135, 406.177, 52797.905 23/11/07,06:11:53,10,10,1, 11.9,1,1, 1.748, 10567.120, 406.178, 52797.888 23/11/07,06:11:53,11,10,1, 11.9,1,1, 1.748, 10567.158, 406.226, 52797.912 23/11/07,06:11:53,12,10,1, 11.9,1,1, 1.748, 10567.184, 406.231, 52797.937 23/11/07,06:11:53,13,10,1, 11.9,1,1, 1.748, 10567.217, 406.257, 52797.915 23/11/07,06:11:53,14,10,1, 11.9,1,1, 1.748, 10567.216, 406.274, 52797.998 23/11/07,06:11:53,15,10,1, 11.9,1,1, 1.748, 10567.251, 406.291, 52798.029 23/11/07,06:11:53,16,10,1, 11.9,1,1, 1.748, 10567.264, 406.323, 52798.043 23/11/07,06:11:53,17,10,1, 11.9,1,1, 1.748, 10567.268, 406.340, 52798.019 23/11/07,06:11:53,18,10,1, 11.9,1,1, 1.748, 10567.270, 406.373, 52798.036 23/11/07,06:11:53,19,10,1, 11.9,1,1, 1.748, 10567.312, 406.405, 52798.093 23/11/07,06:11:54,00,10,1, 11.9,1,1, 1.747, 10567.306, 406.405, 52798.093 23/11/07,06:11:54,01,10,1, 11.9,1,1, 1.747, 10567.334, 406.427, 52798.077 23/11/07,06:11:54,02,10,1, 11.9,1,1, 1.747, 10567.321, 406.470, 52798.097 23/11/07,06:11:54,03,10,1, 11.9,1,1, 1.747, 10567.327, 406.486, 52798.130 23/11/07,06:11:54,04,10,1, 11.9,1,1, 1.747, 10567.353, 406.513, 52798.150 23/11/07,06:11:54,05,10,1, 11.9,1,1, 1.747, 10567.350, 406.531, 52798.168 23/11/07,06:11:54,06,10,1, 11.9,1,1, 1.747, 10567.373, 406.560, 52798.178 23/11/07,06:11:54,07,10,1, 11.9,1,1, 1.747, 10567.370, 406.558, 52798.157 23/11/07,06:11:54,08,10,1, 11.9,1,1, 1.747, 10567.358, 406.605, 52798.198 23/11/07,06:11:54,09,10,1, 11.9,1,1, 1.747, 10567.385, 406.637, 52798.244 23/11/07,06:11:54,10,10,1, 11.9,1,1, 1.747, 10567.393, 406.659, 52798.258 23/11/07,06:11:54,11,10,1, 11.9,1,1, 1.747, 10567.376, 406.677, 52798.313 23/11/07,06:11:54,12,10,1, 11.9,1,1, 1.747, 10567.396, 406.677, 52798.290 23/11/07,06:11:54,13,10,1, 11.9,1,1, 1.747, 10567.421, 406.747, 52798.360 23/11/07,06:11:54,14,10,1, 11.9,1,1, 1.747, 10567.415, 406.772, 52798.355 23/11/07,06:11:54,15,10,1, 11.9,1,1, 1.747, 10567.404, 406.800, 52798.345 23/11/07,06:11:54,16,10,1, 11.9,1,1, 1.747, 10567.433, 406.810, 52798.354 23/11/07,06:11:54,17,10,1, 11.9,1,1, 1.747, 10567.422, 406.826, 52798.411 23/11/07,06:11:54,18,10,1, 11.9,1,1, 1.747, 10567.432, 406.838, 52798.438 23/11/07,06:11:54,19,10,1, 11.9,1,1, 1.747, 10567.445, 406.884, 52798.446 23/11/07,06:11:55,00,11,1, 11.9,1,1, 1.749, 10567.440, 406.884, 52798.446 23/11/07,06:11:55,01,11,1, 11.9,1,1, 1.749, 10567.423, 406.919, 52798.514 23/11/07,06:11:55,02,11,1, 11.9,1,1, 1.749, 10567.417, 406.935, 52798.518 23/11/07,06:11:55,03,11,1, 11.9,1,1, 1.749, 10567.406, 406.983, 52798.552 23/11/07,06:11:55,04,11,1, 11.9,1,1, 1.749, 10567.440, 407.022, 52798.563 23/11/07,06:11:55,05,11,1, 11.9,1,1, 1.749, 10567.444, 407.011, 52798.555 23/11/07,06:11:55,06,11,1, 11.9,1,1, 1.749, 10567.434, 407.015, 52798.582 23/11/07,06:11:55,07,11,1, 11.9,1,1, 1.749, 10567.436, 407.050, 52798.576 23/11/07,06:11:55,08,11,1, 11.9,1,1, 1.749, 10567.462, 407.072, 52798.611 23/11/07,06:11:55,09,11,1, 11.9,1,1, 1.749, 10567.436, 407.082, 52798.655 23/11/07,06:11:55,10,11,1, 11.9,1,1, 1.749, 10567.448, 407.123, 52798.652 23/11/07,06:11:55,11,11,1, 11.9,1,1, 1.749, 10567.432, 407.097, 52798.683 23/11/07,06:11:55,12,11,1, 11.9,1,1, 1.749, 10567.447, 407.121, 52798.704 23/11/07,06:11:55,13,11,1, 11.9,1,1, 1.749, 10567.420, 407.147, 52798.694 23/11/07,06:11:55,14,11,1, 11.9,1,1, 1.749, 10567.422, 407.177, 52798.727 23/11/07,06:11:55,15,11,1, 11.9,1,1, 1.749, 10567.436, 407.192, 52798.717 23/11/07,06:11:55,16,11,1, 11.9,1,1, 1.749, 10567.440, 407.235, 52798.789 23/11/07,06:11:55,17,11,1, 11.9,1,1, 1.749, 10567.429, 407.207, 52798.807 23/11/07,06:11:55,18,11,1, 11.9,1,1, 1.749, 10567.435, 407.244, 52798.823 23/11/07,06:11:55,19,11,1, 11.9,1,1, 1.749, 10567.418, 407.269, 52798.870 23/11/07,06:11:56,00,10,1, 11.9,1,1, 1.749, 10567.415, 407.269, 52798.870 23/11/07,06:11:56,01,10,1, 11.9,1,1, 1.749, 10567.422, 407.292, 52798.844 23/11/07,06:11:56,02,10,1, 11.9,1,1, 1.749, 10567.423, 407.318, 52798.878 23/11/07,06:11:56,03,10,1, 11.9,1,1, 1.749, 10567.391, 407.335, 52798.920 23/11/07,06:11:56,04,10,1, 11.9,1,1, 1.749, 10567.408, 407.372, 52798.931 23/11/07,06:11:56,05,10,1, 11.9,1,1, 1.749, 10567.395, 407.381, 52798.991 23/11/07,06:11:56,06,10,1, 11.9,1,1, 1.749, 10567.388, 407.423, 52798.980 23/11/07,06:11:56,07,10,1, 11.9,1,1, 1.749, 10567.400, 407.418, 52798.964 23/11/07,06:11:56,08,10,1, 11.9,1,1, 1.749, 10567.382, 407.465, 52798.996 23/11/07,06:11:56,09,10,1, 11.9,1,1, 1.749, 10567.389, 407.505, 52799.002 23/11/07,06:11:56,10,10,1, 11.9,1,1, 1.749, 10567.394, 407.508, 52799.028 23/11/07,06:11:56,11,10,1, 11.9,1,1, 1.749, 10567.401, 407.526, 52799.075 23/11/07,06:11:56,12,10,1, 11.9,1,1, 1.749, 10567.407, 407.551, 52799.076 23/11/07,06:11:56,13,10,1, 11.9,1,1, 1.749, 10567.401, 407.588, 52799.083 23/11/07,06:11:56,14,10,1, 11.9,1,1, 1.749, 10567.415, 407.614, 52799.124 23/11/07,06:11:56,15,10,1, 11.9,1,1, 1.749, 10567.403, 407.652, 52799.143 23/11/07,06:11:56,16,10,1, 11.9,1,1, 1.749, 10567.408, 407.683, 52799.125 23/11/07,06:11:56,17,10,1, 11.9,1,1, 1.749, 10567.409, 407.671, 52799.148 23/11/07,06:11:56,18,10,1, 11.9,1,1, 1.749, 10567.402, 407.708, 52799.198 23/11/07,06:11:56,19,10,1, 11.9,1,1, 1.749, 10567.409, 407.748, 52799.207 23/11/07,06:11:57,00,10,1, 11.9,1,1, 1.751, 10567.406, 407.748, 52799.207 23/11/07,06:11:57,01,10,1, 11.9,1,1, 1.751, 10567.410, 407.816, 52799.274 23/11/07,06:11:57,02,10,1, 11.9,1,1, 1.751, 10567.415, 407.843, 52799.407 23/11/07,06:11:57,03,10,1, 11.9,1,1, 1.751, 10567.431, 407.884, 52799.487 23/11/07,06:11:57,04,10,1, 11.9,1,1, 1.751, 10567.414, 407.883, 52799.487 23/11/07,06:11:57,05,10,1, 11.9,1,1, 1.751, 10567.430, 407.929, 52799.509 23/11/07,06:11:57,06,10,1, 11.9,1,1, 1.751, 10567.425, 407.926, 52799.511 23/11/07,06:11:57,07,10,1, 11.9,1,1, 1.751, 10567.436, 407.978, 52799.516 23/11/07,06:11:57,08,10,1, 11.9,1,1, 1.751, 10567.436, 407.990, 52799.552 23/11/07,06:11:57,09,10,1, 11.9,1,1, 1.751, 10567.424, 408.008, 52799.567 23/11/07,06:11:57,10,10,1, 11.9,1,1, 1.751, 10567.433, 408.052, 52799.623 23/11/07,06:11:57,11,10,1, 11.9,1,1, 1.751, 10567.438, 408.068, 52799.598 23/11/07,06:11:57,12,10,1, 11.9,1,1, 1.751, 10567.426, 408.076, 52799.676 23/11/07,06:11:57,13,10,1, 11.9,1,1, 1.751, 10567.443, 408.122, 52799.672 23/11/07,06:11:57,14,10,1, 11.9,1,1, 1.751, 10567.439, 408.138, 52799.669 23/11/07,06:11:57,15,10,1, 11.9,1,1, 1.751, 10567.471, 408.152, 52799.679 23/11/07,06:11:57,16,10,1, 11.9,1,1, 1.751, 10567.479, 408.185, 52799.700 23/11/07,06:11:57,17,10,1, 11.9,1,1, 1.751, 10567.493, 408.180, 52799.733 23/11/07,06:11:57,18,10,1, 11.9,1,1, 1.751, 10567.540, 408.217, 52799.594 23/11/07,06:11:57,19,10,1, 11.9,1,1, 1.751, 10567.527, 408.272, 52799.765 23/11/07,06:11:58,00,11,1, 12.0,1,1, 1.746, 10567.523, 408.272, 52799.765 23/11/07,06:11:58,01,11,1, 12.0,1,1, 1.746, 10567.518, 408.297, 52799.792 23/11/07,06:11:58,02,11,1, 12.0,1,1, 1.746, 10567.530, 408.324, 52799.820 23/11/07,06:11:58,03,11,1, 12.0,1,1, 1.746, 10567.514, 408.332, 52799.852 23/11/07,06:11:58,04,11,1, 12.0,1,1, 1.746, 10567.522, 408.365, 52799.856 23/11/07,06:11:58,05,11,1, 12.0,1,1, 1.746, 10567.534, 408.404, 52799.857 23/11/07,06:11:58,06,11,1, 12.0,1,1, 1.746, 10567.544, 408.422, 52799.899 23/11/07,06:11:58,07,11,1, 12.0,1,1, 1.746, 10567.553, 408.427, 52799.920 23/11/07,06:11:58,08,11,1, 12.0,1,1, 1.746, 10567.555, 408.455, 52799.970 23/11/07,06:11:58,09,11,1, 12.0,1,1, 1.746, 10567.536, 408.479, 52799.993 23/11/07,06:11:58,10,11,1, 12.0,1,1, 1.746, 10567.536, 408.509, 52799.965 23/11/07,06:11:58,11,11,1, 12.0,1,1, 1.746, 10567.575, 408.527, 52800.013 23/11/07,06:11:58,12,11,1, 12.0,1,1, 1.746, 10567.556, 408.560, 52799.984 23/11/07,06:11:58,13,11,1, 12.0,1,1, 1.746, 10567.557, 408.589, 52800.024 23/11/07,06:11:58,14,11,1, 12.0,1,1, 1.746, 10567.526, 408.619, 52800.043 23/11/07,06:11:58,15,11,1, 12.0,1,1, 1.746, 10567.544, 408.632, 52800.088 23/11/07,06:11:58,16,11,1, 12.0,1,1, 1.746, 10567.561, 408.682, 52800.121 23/11/07,06:11:58,17,11,1, 12.0,1,1, 1.746, 10567.568, 408.683, 52800.134 23/11/07,06:11:58,18,11,1, 12.0,1,1, 1.746, 10567.534, 408.738, 52800.114 23/11/07,06:11:58,19,11,1, 12.0,1,1, 1.746, 10567.558, 408.764, 52800.187 23/11/07,06:11:59,00,11,1, 11.9,1,1, 1.748, 10567.557, 408.764, 52800.187 23/11/07,06:11:59,01,11,1, 11.9,1,1, 1.748, 10567.501, 408.841, 52800.211 23/11/07,06:11:59,02,11,1, 11.9,1,1, 1.748, 10567.505, 408.864, 52800.223 23/11/07,06:11:59,03,11,1, 11.9,1,1, 1.748, 10567.524, 408.912, 52800.239 23/11/07,06:11:59,04,11,1, 11.9,1,1, 1.748, 10567.518, 408.937, 52800.265 23/11/07,06:11:59,05,11,1, 11.9,1,1, 1.748, 10567.528, 408.991, 52800.303 23/11/07,06:11:59,06,11,1, 11.9,1,1, 1.748, 10567.512, 409.036, 52800.310 23/11/07,06:11:59,07,11,1, 11.9,1,1, 1.748, 10567.535, 409.049, 52800.317 23/11/07,06:11:59,08,11,1, 11.9,1,1, 1.748, 10567.523, 409.089, 52800.368 23/11/07,06:11:59,09,11,1, 11.9,1,1, 1.748, 10567.513, 409.112, 52800.355 23/11/07,06:11:59,10,11,1, 11.9,1,1, 1.748, 10567.529, 409.176, 52800.403 23/11/07,06:11:59,11,11,1, 11.9,1,1, 1.748, 10567.525, 409.224, 52800.395 23/11/07,06:11:59,12,11,1, 11.9,1,1, 1.748, 10567.508, 409.243, 52800.407 23/11/07,06:11:59,13,11,1, 11.9,1,1, 1.748, 10567.509, 409.302, 52800.450 23/11/07,06:11:59,14,11,1, 11.9,1,1, 1.748, 10567.492, 409.330, 52800.458 23/11/07,06:11:59,15,11,1, 11.9,1,1, 1.748, 10567.512, 409.370, 52800.482 23/11/07,06:11:59,16,11,1, 11.9,1,1, 1.748, 10567.506, 409.406, 52800.512 23/11/07,06:11:59,17,11,1, 11.9,1,1, 1.748, 10567.525, 409.425, 52800.511 23/11/07,06:11:59,18,11,1, 11.9,1,1, 1.748, 10567.500, 409.445, 52800.535 23/11/07,06:11:59,19,11,1, 11.9,1,1, 1.748, 10567.524, 409.484, 52800.569 23/11/07,06:12:00,00,11,1, 11.9,1,1, 1.749, 10567.523, 409.484, 52800.569 23/11/07,06:12:00,01,11,1, 11.9,1,1, 1.749, 10567.490, 409.563, 52800.609 23/11/07,06:12:00,02,11,1, 11.9,1,1, 1.749, 10567.473, 409.516, 52800.497 23/11/07,06:12:00,03,11,1, 11.9,1,1, 1.749, 10567.510, 409.591, 52800.515 23/11/07,06:12:00,04,11,1, 11.9,1,1, 1.749, 10567.520, 409.616, 52800.519 23/11/07,06:12:00,05,11,1, 11.9,1,1, 1.749, 10567.490, 409.655, 52800.498 23/11/07,06:12:00,06,11,1, 11.9,1,1, 1.749, 10567.495, 409.677, 52800.559 23/11/07,06:12:00,07,11,1, 11.9,1,1, 1.749, 10567.502, 409.682, 52800.596 23/11/07,06:12:00,08,11,1, 11.9,1,1, 1.749, 10567.497, 409.694, 52800.625 23/11/07,06:12:00,09,11,1, 11.9,1,1, 1.749, 10567.500, 409.748, 52800.653 23/11/07,06:12:00,10,11,1, 11.9,1,1, 1.749, 10567.514, 409.758, 52800.657 23/11/07,06:12:00,11,11,1, 11.9,1,1, 1.749, 10567.508, 409.777, 52800.687 23/11/07,06:12:00,12,11,1, 11.9,1,1, 1.749, 10567.504, 409.786, 52800.684 23/11/07,06:12:00,13,11,1, 11.9,1,1, 1.749, 10567.529, 409.812, 52800.674 23/11/07,06:12:00,14,11,1, 11.9,1,1, 1.749, 10567.528, 409.842, 52800.738 23/11/07,06:12:00,15,11,1, 11.9,1,1, 1.749, 10567.511, 409.857, 52800.755 23/11/07,06:12:00,16,11,1, 11.9,1,1, 1.749, 10567.520, 409.853, 52800.765 23/11/07,06:12:00,17,11,1, 11.9,1,1, 1.749, 10567.491, 409.877, 52800.745 23/11/07,06:12:00,18,11,1, 11.9,1,1, 1.749, 10567.506, 409.905, 52800.812 23/11/07,06:12:00,19,11,1, 11.9,1,1, 1.749, 10567.519, 409.917, 52800.815 23/11/07,06:12:01,00,11,1, 11.8,1,1, 1.748, 10567.515, 409.917, 52800.815 23/11/07,06:12:01,01,11,1, 11.8,1,1, 1.748, 10567.486, 409.939, 52800.834 23/11/07,06:12:01,02,11,1, 11.8,1,1, 1.748, 10567.495, 409.924, 52800.823 23/11/07,06:12:01,03,11,1, 11.8,1,1, 1.748, 10567.510, 409.945, 52800.890 23/11/07,06:12:01,04,11,1, 11.8,1,1, 1.748, 10567.485, 409.964, 52800.917 23/11/07,06:12:01,05,11,1, 11.8,1,1, 1.748, 10567.494, 409.967, 52800.940 23/11/07,06:12:01,06,11,1, 11.8,1,1, 1.748, 10567.501, 409.985, 52800.968 23/11/07,06:12:01,07,11,1, 11.8,1,1, 1.748, 10567.482, 409.997, 52800.991 23/11/07,06:12:01,08,11,1, 11.8,1,1, 1.748, 10567.487, 410.007, 52801.008 23/11/07,06:12:01,09,11,1, 11.8,1,1, 1.748, 10567.470, 410.007, 52801.004 23/11/07,06:12:01,10,11,1, 11.8,1,1, 1.748, 10567.508, 410.010, 52801.038 23/11/07,06:12:01,11,11,1, 11.8,1,1, 1.748, 10567.486, 410.009, 52801.053 23/11/07,06:12:01,12,11,1, 11.8,1,1, 1.748, 10567.492, 410.027, 52801.075 23/11/07,06:12:01,13,11,1, 11.8,1,1, 1.748, 10567.516, 410.003, 52801.156 23/11/07,06:12:01,14,11,1, 11.8,1,1, 1.748, 10567.511, 410.008, 52801.143 23/11/07,06:12:01,15,11,1, 11.8,1,1, 1.748, 10567.545, 410.001, 52801.182 23/11/07,06:12:01,16,11,1, 11.8,1,1, 1.748, 10567.537, 410.031, 52801.172 23/11/07,06:12:01,17,11,1, 11.8,1,1, 1.748, 10567.541, 410.003, 52801.170 23/11/07,06:12:01,18,11,1, 11.8,1,1, 1.748, 10567.536, 410.010, 52801.222 23/11/07,06:12:01,19,11,1, 11.8,1,1, 1.748, 10567.563, 409.993, 52801.249 23/11/07,06:12:02,00,11,1, 11.9,1,1, 1.748, 10567.557, 409.993, 52801.249 23/11/07,06:12:02,01,11,1, 11.9,1,1, 1.748, 10567.624, 409.966, 52801.312 23/11/07,06:12:02,02,11,1, 11.9,1,1, 1.748, 10567.603, 409.938, 52801.325 23/11/07,06:12:02,03,11,1, 11.9,1,1, 1.748, 10567.618, 409.945, 52801.362 23/11/07,06:12:02,04,11,1, 11.9,1,1, 1.748, 10567.659, 409.918, 52801.346 23/11/07,06:12:02,05,11,1, 11.9,1,1, 1.748, 10567.657, 409.910, 52801.380 23/11/07,06:12:02,06,11,1, 11.9,1,1, 1.748, 10567.671, 409.901, 52801.384 23/11/07,06:12:02,07,11,1, 11.9,1,1, 1.748, 10567.668, 409.870, 52801.371 23/11/07,06:12:02,08,11,1, 11.9,1,1, 1.748, 10567.674, 409.860, 52801.407 23/11/07,06:12:02,09,11,1, 11.9,1,1, 1.748, 10567.692, 409.840, 52801.446 23/11/07,06:12:02,10,11,1, 11.9,1,1, 1.748, 10567.713, 409.848, 52801.484 23/11/07,06:12:02,11,11,1, 11.9,1,1, 1.748, 10567.732, 409.840, 52801.517 23/11/07,06:12:02,12,11,1, 11.9,1,1, 1.748, 10567.755, 409.820, 52801.555 23/11/07,06:12:02,13,11,1, 11.9,1,1, 1.748, 10567.733, 409.784, 52801.544 23/11/07,06:12:02,14,11,1, 11.9,1,1, 1.748, 10567.741, 409.788, 52801.561 23/11/07,06:12:02,15,11,1, 11.9,1,1, 1.748, 10567.773, 409.800, 52801.599 23/11/07,06:12:02,16,11,1, 11.9,1,1, 1.748, 10567.767, 409.766, 52801.645 23/11/07,06:12:02,17,11,1, 11.9,1,1, 1.748, 10567.774, 409.757, 52801.610 23/11/07,06:12:02,18,11,1, 11.9,1,1, 1.748, 10567.765, 409.738, 52801.673 23/11/07,06:12:02,19,11,1, 11.9,1,1, 1.748, 10567.782, 409.739, 52801.664 23/11/07,06:12:03,00,10,1, 12.0,1,1, 1.747, 10567.782, 409.739, 52801.664 23/11/07,06:12:03,01,10,1, 12.0,1,1, 1.747, 10567.765, 409.714, 52801.743 23/11/07,06:12:03,02,10,1, 12.0,1,1, 1.747, 10567.789, 409.678, 52801.756 23/11/07,06:12:03,03,10,1, 12.0,1,1, 1.747, 10567.754, 409.676, 52801.752 23/11/07,06:12:03,04,10,1, 12.0,1,1, 1.747, 10567.780, 409.661, 52801.812 23/11/07,06:12:03,05,10,1, 12.0,1,1, 1.747, 10567.783, 409.634, 52801.821 23/11/07,06:12:03,06,10,1, 12.0,1,1, 1.747, 10567.750, 409.612, 52801.854 23/11/07,06:12:03,07,10,1, 12.0,1,1, 1.747, 10567.719, 409.582, 52801.890 23/11/07,06:12:03,08,10,1, 12.0,1,1, 1.747, 10567.750, 409.559, 52801.914 23/11/07,06:12:03,09,10,1, 12.0,1,1, 1.747, 10567.714, 409.559, 52801.906 23/11/07,06:12:03,10,10,1, 12.0,1,1, 1.747, 10567.698, 409.529, 52801.962 23/11/07,06:12:03,11,10,1, 12.0,1,1, 1.747, 10567.744, 409.494, 52801.934 23/11/07,06:12:03,12,10,1, 12.0,1,1, 1.747, 10567.726, 409.478, 52801.990 23/11/07,06:12:03,13,10,1, 12.0,1,1, 1.747, 10567.696, 409.423, 52802.014 23/11/07,06:12:03,14,10,1, 12.0,1,1, 1.747, 10567.680, 409.415, 52802.045 23/11/07,06:12:03,15,10,1, 12.0,1,1, 1.747, 10567.687, 409.368, 52802.090 23/11/07,06:12:03,16,10,1, 12.0,1,1, 1.747, 10567.676, 409.359, 52802.154 23/11/07,06:12:03,17,10,1, 12.0,1,1, 1.747, 10567.662, 409.320, 52802.143 23/11/07,06:12:03,18,10,1, 12.0,1,1, 1.747, 10567.686, 409.278, 52802.157 23/11/07,06:12:03,19,10,1, 12.0,1,1, 1.747, 10567.672, 409.238, 52802.165 23/11/07,06:12:04,00,10,1, 11.9,1,1, 1.750, 10567.665, 409.238, 52802.165 23/11/07,06:12:04,01,10,1, 11.9,1,1, 1.750, 10567.659, 409.193, 52802.345 23/11/07,06:12:04,02,10,1, 11.9,1,1, 1.750, 10567.636, 409.166, 52802.206 23/11/07,06:12:04,03,10,1, 11.9,1,1, 1.750, 10567.656, 409.102, 52802.302 23/11/07,06:12:04,04,10,1, 11.9,1,1, 1.750, 10567.630, 409.053, 52802.294 23/11/07,06:12:04,05,10,1, 11.9,1,1, 1.750, 10567.651, 409.020, 52802.322 23/11/07,06:12:04,06,10,1, 11.9,1,1, 1.750, 10567.626, 408.974, 52802.355 23/11/07,06:12:04,07,10,1, 11.9,1,1, 1.750, 10567.633, 408.961, 52802.372 23/11/07,06:12:04,08,10,1, 11.9,1,1, 1.750, 10567.628, 408.879, 52802.424 23/11/07,06:12:04,09,10,1, 11.9,1,1, 1.750, 10567.605, 408.847, 52802.457 23/11/07,06:12:04,10,10,1, 11.9,1,1, 1.750, 10567.606, 408.805, 52802.477 23/11/07,06:12:04,11,10,1, 11.9,1,1, 1.750, 10567.613, 408.800, 52802.543 23/11/07,06:12:04,12,10,1, 11.9,1,1, 1.750, 10567.604, 408.780, 52802.586 23/11/07,06:12:04,13,10,1, 11.9,1,1, 1.750, 10567.602, 408.724, 52802.625 23/11/07,06:12:04,14,10,1, 11.9,1,1, 1.750, 10567.548, 408.673, 52802.636 23/11/07,06:12:04,15,10,1, 11.9,1,1, 1.750, 10567.504, 408.657, 52802.792 23/11/07,06:12:04,16,10,1, 11.9,1,1, 1.750, 10567.501, 408.601, 52802.694 23/11/07,06:12:04,17,10,1, 11.9,1,1, 1.750, 10567.518, 408.556, 52802.760 23/11/07,06:12:04,18,10,1, 11.9,1,1, 1.750, 10567.503, 408.513, 52802.746 23/11/07,06:12:04,19,10,1, 11.9,1,1, 1.750, 10567.486, 408.467, 52802.761 23/11/07,06:12:05,00,09,1, 11.9,1,1, 1.751, 10567.482, 408.467, 52802.761 23/11/07,06:12:05,01,09,1, 11.9,1,1, 1.751, 10567.478, 408.410, 52802.893 23/11/07,06:12:05,02,09,1, 11.9,1,1, 1.751, 10567.476, 408.350, 52802.914 23/11/07,06:12:05,03,09,1, 11.9,1,1, 1.751, 10567.444, 408.305, 52802.935 23/11/07,06:12:05,04,09,1, 11.9,1,1, 1.751, 10567.431, 408.255, 52802.982 23/11/07,06:12:05,05,09,1, 11.9,1,1, 1.751, 10567.465, 408.201, 52802.988 23/11/07,06:12:05,06,09,1, 11.9,1,1, 1.751, 10567.407, 408.194, 52803.159 23/11/07,06:12:05,07,09,1, 11.9,1,1, 1.751, 10567.409, 408.126, 52803.139 23/11/07,06:12:05,08,09,1, 11.9,1,1, 1.751, 10567.403, 408.072, 52803.159 23/11/07,06:12:05,09,09,1, 11.9,1,1, 1.751, 10567.381, 408.052, 52803.162 23/11/07,06:12:05,10,09,1, 11.9,1,1, 1.751, 10567.397, 407.973, 52803.155 23/11/07,06:12:05,11,09,1, 11.9,1,1, 1.751, 10567.406, 407.964, 52803.238 23/11/07,06:12:05,12,09,1, 11.9,1,1, 1.751, 10567.426, 407.908, 52803.300 23/11/07,06:12:05,13,09,1, 11.9,1,1, 1.751, 10567.406, 407.858, 52803.306 23/11/07,06:12:05,14,09,1, 11.9,1,1, 1.751, 10567.408, 407.777, 52803.342 23/11/07,06:12:05,15,09,1, 11.9,1,1, 1.751, 10567.388, 407.746, 52803.385 23/11/07,06:12:05,16,09,1, 11.9,1,1, 1.751, 10567.394, 407.734, 52803.444 23/11/07,06:12:05,17,09,1, 11.9,1,1, 1.751, 10567.377, 407.697, 52803.476 23/11/07,06:12:05,18,09,1, 11.9,1,1, 1.751, 10567.385, 407.657, 52803.553 23/11/07,06:12:05,19,09,1, 11.9,1,1, 1.751, 10567.362, 407.600, 52803.569 23/11/07,06:12:06,00,10,1, 11.9,1,1, 1.748, 10567.356, 407.600, 52803.569 23/11/07,06:12:06,01,10,1, 11.9,1,1, 1.748, 10567.386, 407.533, 52803.611 23/11/07,06:12:06,02,10,1, 11.9,1,1, 1.748, 10567.399, 407.507, 52803.705 23/11/07,06:12:06,03,10,1, 11.9,1,1, 1.748, 10567.376, 407.447, 52803.719 23/11/07,06:12:06,04,10,1, 11.9,1,1, 1.748, 10567.351, 407.400, 52803.790 23/11/07,06:12:06,05,10,1, 11.9,1,1, 1.748, 10567.349, 407.383, 52803.809 23/11/07,06:12:06,06,10,1, 11.9,1,1, 1.748, 10567.359, 407.362, 52803.873 23/11/07,06:12:06,07,10,1, 11.9,1,1, 1.748, 10567.355, 407.318, 52803.928 23/11/07,06:12:06,08,10,1, 11.9,1,1, 1.748, 10567.341, 407.280, 52803.948 23/11/07,06:12:06,09,10,1, 11.9,1,1, 1.748, 10567.346, 407.237, 52803.959 23/11/07,06:12:06,10,10,1, 11.9,1,1, 1.748, 10567.315, 407.190, 52804.020 23/11/07,06:12:06,11,10,1, 11.9,1,1, 1.748, 10567.361, 407.147, 52804.072 23/11/07,06:12:06,12,10,1, 11.9,1,1, 1.748, 10567.378, 407.138, 52804.137 23/11/07,06:12:06,13,10,1, 11.9,1,1, 1.748, 10567.348, 407.078, 52804.148 23/11/07,06:12:06,14,10,1, 11.9,1,1, 1.748, 10567.360, 407.023, 52804.220 23/11/07,06:12:06,15,10,1, 11.9,1,1, 1.748, 10567.335, 406.992, 52804.309 23/11/07,06:12:06,16,10,1, 11.9,1,1, 1.748, 10567.303, 406.949, 52804.281 23/11/07,06:12:06,17,10,1, 11.9,1,1, 1.748, 10567.326, 406.920, 52804.320 23/11/07,06:12:06,18,10,1, 11.9,1,1, 1.748, 10567.322, 406.858, 52804.337 23/11/07,06:12:06,19,10,1, 11.9,1,1, 1.748, 10567.332, 406.818, 52804.416 23/11/07,06:12:07,00,10,1, 11.9,1,1, 1.752, 10567.331, 406.818, 52804.416 23/11/07,06:12:07,01,10,1, 11.9,1,1, 1.752, 10567.289, 406.744, 52804.514 23/11/07,06:12:07,02,10,1, 11.9,1,1, 1.752, 10567.263, 406.686, 52804.586 23/11/07,06:12:07,03,10,1, 11.9,1,1, 1.752, 10567.266, 406.682, 52804.620 23/11/07,06:12:07,04,10,1, 11.9,1,1, 1.752, 10567.255, 406.629, 52804.655 23/11/07,06:12:07,05,10,1, 11.9,1,1, 1.752, 10567.233, 406.589, 52804.744 23/11/07,06:12:07,06,10,1, 11.9,1,1, 1.752, 10567.204, 406.546, 52804.747 23/11/07,06:12:07,07,10,1, 11.9,1,1, 1.752, 10567.173, 406.501, 52804.784 23/11/07,06:12:07,08,10,1, 11.9,1,1, 1.752, 10567.147, 406.477, 52804.849 23/11/07,06:12:07,09,10,1, 11.9,1,1, 1.752, 10567.130, 406.422, 52804.938 23/11/07,06:12:07,10,10,1, 11.9,1,1, 1.752, 10567.101, 406.396, 52804.937 23/11/07,06:12:07,11,10,1, 11.9,1,1, 1.752, 10567.099, 406.392, 52805.011 23/11/07,06:12:07,12,10,1, 11.9,1,1, 1.752, 10567.043, 406.349, 52805.091 23/11/07,06:12:07,13,10,1, 11.9,1,1, 1.752, 10567.020, 406.296, 52805.122 23/11/07,06:12:07,14,10,1, 11.9,1,1, 1.752, 10567.002, 406.259, 52805.167 23/11/07,06:12:07,15,10,1, 11.9,1,1, 1.752, 10566.981, 406.233, 52805.216 23/11/07,06:12:07,16,10,1, 11.9,1,1, 1.752, 10566.947, 406.174, 52805.262 23/11/07,06:12:07,17,10,1, 11.9,1,1, 1.752, 10566.953, 406.152, 52805.337 23/11/07,06:12:07,18,10,1, 11.9,1,1, 1.752, 10566.909, 406.119, 52805.407 23/11/07,06:12:07,19,10,1, 11.9,1,1, 1.752, 10566.907, 406.077, 52805.459 23/11/07,06:12:08,00,09,1, 11.9,1,1, 1.747, 10566.906, 406.077, 52805.459 23/11/07,06:12:08,01,09,1, 11.9,1,1, 1.747, 10566.865, 405.987, 52805.561 23/11/07,06:12:08,02,09,1, 11.9,1,1, 1.747, 10566.817, 405.965, 52805.646 23/11/07,06:12:08,03,09,1, 11.9,1,1, 1.747, 10566.807, 405.940, 52805.678 23/11/07,06:12:08,04,09,1, 11.9,1,1, 1.747, 10566.811, 405.880, 52805.724 23/11/07,06:12:08,05,09,1, 11.9,1,1, 1.747, 10566.780, 405.874, 52805.773 23/11/07,06:12:08,06,09,1, 11.9,1,1, 1.747, 10566.765, 405.851, 52805.882 23/11/07,06:12:08,07,09,1, 11.9,1,1, 1.747, 10566.751, 405.806, 52805.908 23/11/07,06:12:08,08,09,1, 11.9,1,1, 1.747, 10566.713, 405.791, 52805.992 23/11/07,06:12:08,09,09,1, 11.9,1,1, 1.747, 10566.685, 405.746, 52806.057 23/11/07,06:12:08,10,09,1, 11.9,1,1, 1.747, 10566.669, 405.731, 52806.132 23/11/07,06:12:08,11,09,1, 11.9,1,1, 1.747, 10566.660, 405.694, 52806.162 23/11/07,06:12:08,12,09,1, 11.9,1,1, 1.747, 10566.609, 405.698, 52806.202 23/11/07,06:12:08,13,09,1, 11.9,1,1, 1.747, 10566.619, 405.653, 52806.304 23/11/07,06:12:08,14,09,1, 11.9,1,1, 1.747, 10566.581, 405.641, 52806.363 23/11/07,06:12:08,15,09,1, 11.9,1,1, 1.747, 10566.562, 405.613, 52806.461 23/11/07,06:12:08,16,09,1, 11.9,1,1, 1.747, 10566.519, 405.597, 52806.511 23/11/07,06:12:08,17,09,1, 11.9,1,1, 1.747, 10566.490, 405.581, 52806.557 23/11/07,06:12:08,18,09,1, 11.9,1,1, 1.747, 10566.451, 405.570, 52806.648 23/11/07,06:12:08,19,09,1, 11.9,1,1, 1.747, 10566.405, 405.541, 52806.661 23/11/07,06:12:09,00,09,1, 11.8,1,1, 1.751, 10566.405, 405.541, 52806.661 23/11/07,06:12:09,01,09,1, 11.8,1,1, 1.751, 10566.372, 405.500, 52806.768 23/11/07,06:12:09,02,09,1, 11.8,1,1, 1.751, 10566.357, 405.481, 52806.721 23/11/07,06:12:09,03,09,1, 11.8,1,1, 1.751, 10566.370, 405.480, 52806.992 23/11/07,06:12:09,04,09,1, 11.8,1,1, 1.751, 10566.303, 405.449, 52807.017 23/11/07,06:12:09,05,09,1, 11.8,1,1, 1.751, 10566.251, 405.442, 52807.139 23/11/07,06:12:09,06,09,1, 11.8,1,1, 1.751, 10566.243, 405.429, 52807.177 23/11/07,06:12:09,07,09,1, 11.8,1,1, 1.751, 10566.193, 405.414, 52807.243 23/11/07,06:12:09,08,09,1, 11.8,1,1, 1.751, 10566.150, 405.407, 52807.300 23/11/07,06:12:09,09,09,1, 11.8,1,1, 1.751, 10566.123, 405.412, 52807.376 23/11/07,06:12:09,10,09,1, 11.8,1,1, 1.751, 10566.077, 405.388, 52807.481 23/11/07,06:12:09,11,09,1, 11.8,1,1, 1.751, 10566.056, 405.367, 52807.484 23/11/07,06:12:09,12,09,1, 11.8,1,1, 1.751, 10566.067, 405.372, 52807.610 23/11/07,06:12:09,13,09,1, 11.8,1,1, 1.751, 10566.007, 405.347, 52807.656 23/11/07,06:12:09,14,09,1, 11.8,1,1, 1.751, 10565.986, 405.326, 52807.772 23/11/07,06:12:09,15,09,1, 11.8,1,1, 1.751, 10565.928, 405.306, 52807.814 23/11/07,06:12:09,16,09,1, 11.8,1,1, 1.751, 10565.897, 405.294, 52807.885 23/11/07,06:12:09,17,09,1, 11.8,1,1, 1.751, 10565.857, 405.284, 52807.963 23/11/07,06:12:09,18,09,1, 11.8,1,1, 1.751, 10565.815, 405.294, 52808.085 23/11/07,06:12:09,19,09,1, 11.8,1,1, 1.751, 10565.769, 405.271, 52808.135 23/11/07,06:12:10,00,09,1, 11.9,1,1, 1.749, 10565.763, 405.271, 52808.135 23/11/07,06:12:10,01,09,1, 11.9,1,1, 1.749, 10565.737, 405.221, 52808.293 23/11/07,06:12:10,02,09,1, 11.9,1,1, 1.749, 10565.641, 405.254, 52808.338 23/11/07,06:12:10,03,09,1, 11.9,1,1, 1.749, 10565.637, 405.252, 52808.408 23/11/07,06:12:10,04,09,1, 11.9,1,1, 1.749, 10565.592, 405.234, 52808.467 23/11/07,06:12:10,05,09,1, 11.9,1,1, 1.749, 10565.563, 405.231, 52808.594 23/11/07,06:12:10,06,09,1, 11.9,1,1, 1.749, 10565.519, 405.217, 52808.645 23/11/07,06:12:10,07,09,1, 11.9,1,1, 1.749, 10565.487, 405.231, 52808.777 23/11/07,06:12:10,08,09,1, 11.9,1,1, 1.749, 10565.411, 405.214, 52808.884 23/11/07,06:12:10,09,09,1, 11.9,1,1, 1.749, 10565.399, 405.223, 52808.930 23/11/07,06:12:10,10,09,1, 11.9,1,1, 1.749, 10565.352, 405.218, 52808.988 23/11/07,06:12:10,11,09,1, 11.9,1,1, 1.749, 10565.276, 405.217, 52809.045 23/11/07,06:12:10,12,09,1, 11.9,1,1, 1.749, 10565.255, 405.205, 52809.135 23/11/07,06:12:10,13,09,1, 11.9,1,1, 1.749, 10565.205, 405.208, 52809.221 23/11/07,06:12:10,14,09,1, 11.9,1,1, 1.749, 10565.179, 405.236, 52809.314 23/11/07,06:12:10,15,09,1, 11.9,1,1, 1.749, 10565.116, 405.226, 52809.405 23/11/07,06:12:10,16,09,1, 11.9,1,1, 1.749, 10565.066, 405.233, 52809.453 23/11/07,06:12:10,17,09,1, 11.9,1,1, 1.749, 10565.013, 405.200, 52809.557 23/11/07,06:12:10,18,09,1, 11.9,1,1, 1.749, 10564.982, 405.193, 52809.608 23/11/07,06:12:10,19,09,1, 11.9,1,1, 1.749, 10564.910, 405.239, 52809.731 23/11/07,06:12:11,00,10,1, 11.9,1,1, 1.750, 10564.903, 405.239, 52809.731 23/11/07,06:12:11,01,10,1, 11.9,1,1, 1.750, 10564.806, 405.223, 52809.879 23/11/07,06:12:11,02,10,1, 11.9,1,1, 1.750, 10564.744, 405.238, 52809.940 23/11/07,06:12:11,03,10,1, 11.9,1,1, 1.750, 10564.680, 405.249, 52810.055 23/11/07,06:12:11,04,10,1, 11.9,1,1, 1.750, 10564.640, 405.233, 52810.112 23/11/07,06:12:11,05,10,1, 11.9,1,1, 1.750, 10564.597, 405.260, 52810.218 23/11/07,06:12:11,06,10,1, 11.9,1,1, 1.750, 10564.540, 405.236, 52810.279 23/11/07,06:12:11,07,10,1, 11.9,1,1, 1.750, 10564.460, 405.235, 52810.375 23/11/07,06:12:11,08,10,1, 11.9,1,1, 1.750, 10564.405, 405.264, 52810.382 23/11/07,06:12:11,09,10,1, 11.9,1,1, 1.750, 10564.374, 405.308, 52810.583 23/11/07,06:12:11,10,10,1, 11.9,1,1, 1.750, 10564.322, 405.304, 52810.651 23/11/07,06:12:11,11,10,1, 11.9,1,1, 1.750, 10564.235, 405.322, 52810.669 23/11/07,06:12:11,12,10,1, 11.9,1,1, 1.750, 10564.175, 405.332, 52810.806 23/11/07,06:12:11,13,10,1, 11.9,1,1, 1.750, 10564.097, 405.331, 52810.874 23/11/07,06:12:11,14,10,1, 11.9,1,1, 1.750, 10564.060, 405.379, 52810.997 23/11/07,06:12:11,15,10,1, 11.9,1,1, 1.750, 10563.986, 405.403, 52811.074 23/11/07,06:12:11,16,10,1, 11.9,1,1, 1.750, 10563.917, 405.437, 52811.157 23/11/07,06:12:11,17,10,1, 11.9,1,1, 1.750, 10563.881, 405.439, 52811.250 23/11/07,06:12:11,18,10,1, 11.9,1,1, 1.750, 10563.789, 405.447, 52811.320 23/11/07,06:12:11,19,10,1, 11.9,1,1, 1.750, 10563.709, 405.498, 52811.416 23/11/07,06:12:12,00,10,1, 11.9,1,1, 1.751, 10563.701, 405.498, 52811.416 23/11/07,06:12:12,01,10,1, 11.9,1,1, 1.751, 10563.599, 405.561, 52811.584 23/11/07,06:12:12,02,10,1, 11.9,1,1, 1.751, 10563.511, 405.574, 52811.648 23/11/07,06:12:12,03,10,1, 11.9,1,1, 1.751, 10563.483, 405.616, 52811.764 23/11/07,06:12:12,04,10,1, 11.9,1,1, 1.751, 10563.398, 405.639, 52811.995 23/11/07,06:12:12,05,10,1, 11.9,1,1, 1.751, 10563.334, 405.679, 52811.951 23/11/07,06:12:12,06,10,1, 11.9,1,1, 1.751, 10563.274, 405.740, 52812.061 23/11/07,06:12:12,07,10,1, 11.9,1,1, 1.751, 10563.215, 405.752, 52812.103 23/11/07,06:12:12,08,10,1, 11.9,1,1, 1.751, 10563.141, 405.792, 52812.186 23/11/07,06:12:12,09,10,1, 11.9,1,1, 1.751, 10563.103, 405.804, 52812.273 23/11/07,06:12:12,10,10,1, 11.9,1,1, 1.751, 10563.048, 405.838, 52812.411 23/11/07,06:12:12,11,10,1, 11.9,1,1, 1.751, 10562.999, 405.886, 52812.483 23/11/07,06:12:12,12,10,1, 11.9,1,1, 1.751, 10562.912, 405.920, 52812.568 23/11/07,06:12:12,13,10,1, 11.9,1,1, 1.751, 10562.848, 405.951, 52812.651 23/11/07,06:12:12,14,10,1, 11.9,1,1, 1.751, 10562.775, 406.012, 52812.629 23/11/07,06:12:12,15,10,1, 11.9,1,1, 1.751, 10562.736, 406.027, 52812.732 23/11/07,06:12:12,16,10,1, 11.9,1,1, 1.751, 10562.627, 406.064, 52812.875 23/11/07,06:12:12,17,10,1, 11.9,1,1, 1.751, 10562.608, 406.080, 52813.030 23/11/07,06:12:12,18,10,1, 11.9,1,1, 1.751, 10562.548, 406.112, 52813.078 23/11/07,06:12:12,19,10,1, 11.9,1,1, 1.751, 10562.487, 406.149, 52813.098 23/11/07,06:12:13,00,09,1, 11.9,1,1, 1.747, 10562.483, 406.149, 52813.098 23/11/07,06:12:13,01,09,1, 11.9,1,1, 1.747, 10562.386, 406.215, 52813.285 23/11/07,06:12:13,02,09,1, 11.9,1,1, 1.747, 10562.332, 406.204, 52813.369 23/11/07,06:12:13,03,09,1, 11.9,1,1, 1.747, 10562.242, 406.259, 52813.502 23/11/07,06:12:13,04,09,1, 11.9,1,1, 1.747, 10562.158, 406.312, 52813.601 23/11/07,06:12:13,05,09,1, 11.9,1,1, 1.747, 10562.101, 406.356, 52813.689 23/11/07,06:12:13,06,09,1, 11.9,1,1, 1.747, 10562.059, 406.388, 52813.764 23/11/07,06:12:13,07,09,1, 11.9,1,1, 1.747, 10561.954, 406.429, 52813.838 23/11/07,06:12:13,08,09,1, 11.9,1,1, 1.747, 10561.906, 406.464, 52813.926 23/11/07,06:12:13,09,09,1, 11.9,1,1, 1.747, 10561.823, 406.501, 52814.016 23/11/07,06:12:13,10,09,1, 11.9,1,1, 1.747, 10561.765, 406.538, 52814.106 23/11/07,06:12:13,11,09,1, 11.9,1,1, 1.747, 10561.700, 406.571, 52814.202 23/11/07,06:12:13,12,09,1, 11.9,1,1, 1.747, 10561.641, 406.605, 52814.268 23/11/07,06:12:13,13,09,1, 11.9,1,1, 1.747, 10561.573, 406.643, 52814.363 23/11/07,06:12:13,14,09,1, 11.9,1,1, 1.747, 10561.497, 406.697, 52814.463 23/11/07,06:12:13,15,09,1, 11.9,1,1, 1.747, 10561.418, 406.735, 52814.504 23/11/07,06:12:13,16,09,1, 11.9,1,1, 1.747, 10561.358, 406.758, 52814.540 23/11/07,06:12:13,17,09,1, 11.9,1,1, 1.747, 10561.248, 406.806, 52814.701 23/11/07,06:12:13,18,09,1, 11.9,1,1, 1.747, 10561.172, 406.842, 52814.796 23/11/07,06:12:13,19,09,1, 11.9,1,1, 1.747, 10561.106, 406.896, 52815.082 23/11/07,06:12:14,00,10,1, 12.0,1,1, 1.751, 10561.106, 406.896, 52815.082 23/11/07,06:12:14,01,10,1, 12.0,1,1, 1.751, 10560.973, 406.963, 52815.023 23/11/07,06:12:14,02,10,1, 12.0,1,1, 1.751, 10560.892, 407.000, 52815.133 23/11/07,06:12:14,03,10,1, 12.0,1,1, 1.751, 10560.818, 407.019, 52815.248 23/11/07,06:12:14,04,10,1, 12.0,1,1, 1.751, 10560.754, 407.063, 52815.375 23/11/07,06:12:14,05,10,1, 12.0,1,1, 1.751, 10560.679, 407.124, 52815.423 23/11/07,06:12:14,06,10,1, 12.0,1,1, 1.751, 10560.600, 407.160, 52815.548 23/11/07,06:12:14,07,10,1, 12.0,1,1, 1.751, 10560.506, 407.192, 52815.624 23/11/07,06:12:14,08,10,1, 12.0,1,1, 1.751, 10560.430, 407.210, 52815.690 23/11/07,06:12:14,09,10,1, 12.0,1,1, 1.751, 10560.344, 407.266, 52815.744 23/11/07,06:12:14,10,10,1, 12.0,1,1, 1.751, 10560.255, 407.302, 52815.855 23/11/07,06:12:14,11,10,1, 12.0,1,1, 1.751, 10560.189, 407.370, 52815.969 23/11/07,06:12:14,12,10,1, 12.0,1,1, 1.751, 10560.116, 407.412, 52816.074 23/11/07,06:12:14,13,10,1, 12.0,1,1, 1.751, 10560.034, 407.439, 52816.137 23/11/07,06:12:14,14,10,1, 12.0,1,1, 1.751, 10559.974, 407.491, 52816.272 23/11/07,06:12:14,15,10,1, 12.0,1,1, 1.751, 10559.881, 407.552, 52816.336 23/11/07,06:12:14,16,10,1, 12.0,1,1, 1.751, 10559.825, 407.600, 52816.425 23/11/07,06:12:14,17,10,1, 12.0,1,1, 1.751, 10559.732, 407.645, 52816.499 23/11/07,06:12:14,18,10,1, 12.0,1,1, 1.751, 10559.635, 407.706, 52816.613 23/11/07,06:12:14,19,10,1, 12.0,1,1, 1.751, 10559.580, 407.729, 52816.680 23/11/07,06:12:15,00,10,1, 11.9,1,1, 1.750, 10559.579, 407.729, 52816.680 23/11/07,06:12:15,01,10,1, 11.9,1,1, 1.750, 10559.427, 407.890, 52816.889 23/11/07,06:12:15,02,10,1, 11.9,1,1, 1.750, 10559.362, 407.925, 52816.993 23/11/07,06:12:15,03,10,1, 11.9,1,1, 1.750, 10559.279, 407.947, 52817.058 23/11/07,06:12:15,04,10,1, 11.9,1,1, 1.750, 10559.200, 408.017, 52817.136 23/11/07,06:12:15,05,10,1, 11.9,1,1, 1.750, 10559.149, 408.091, 52817.233 23/11/07,06:12:15,06,10,1, 11.9,1,1, 1.750, 10559.035, 408.141, 52817.327 23/11/07,06:12:15,07,10,1, 11.9,1,1, 1.750, 10558.977, 408.211, 52817.433 23/11/07,06:12:15,08,10,1, 11.9,1,1, 1.750, 10558.893, 408.259, 52817.535 23/11/07,06:12:15,09,10,1, 11.9,1,1, 1.750, 10558.830, 408.321, 52817.607 23/11/07,06:12:15,10,10,1, 11.9,1,1, 1.750, 10558.746, 408.404, 52817.693 23/11/07,06:12:15,11,10,1, 11.9,1,1, 1.750, 10558.682, 408.458, 52817.799 23/11/07,06:12:15,12,10,1, 11.9,1,1, 1.750, 10558.604, 408.541, 52817.862 23/11/07,06:12:15,13,10,1, 11.9,1,1, 1.750, 10558.521, 408.583, 52817.914 23/11/07,06:12:15,14,10,1, 11.9,1,1, 1.750, 10558.471, 408.654, 52818.005 23/11/07,06:12:15,15,10,1, 11.9,1,1, 1.750, 10558.373, 408.731, 52818.094 23/11/07,06:12:15,16,10,1, 11.9,1,1, 1.750, 10558.321, 408.789, 52818.238 23/11/07,06:12:15,17,10,1, 11.9,1,1, 1.750, 10558.243, 408.871, 52818.311 23/11/07,06:12:15,18,10,1, 11.9,1,1, 1.750, 10558.162, 408.926, 52818.387 23/11/07,06:12:15,19,10,1, 11.9,1,1, 1.750, 10558.073, 408.997, 52818.468 23/11/07,06:12:16,00,10,1, 11.9,1,1, 1.750, 10558.069, 408.997, 52818.468 23/11/07,06:12:16,01,10,1, 11.9,1,1, 1.750, 10557.927, 409.145, 52818.639 23/11/07,06:12:16,02,10,1, 11.9,1,1, 1.750, 10557.848, 409.201, 52818.752 23/11/07,06:12:16,03,10,1, 11.9,1,1, 1.750, 10557.760, 409.274, 52818.843 23/11/07,06:12:16,04,10,1, 11.9,1,1, 1.750, 10557.694, 409.350, 52818.924 23/11/07,06:12:16,05,10,1, 11.9,1,1, 1.750, 10557.587, 409.426, 52819.017 23/11/07,06:12:16,06,10,1, 11.9,1,1, 1.750, 10557.523, 409.504, 52819.061 23/11/07,06:12:16,07,10,1, 11.9,1,1, 1.750, 10557.437, 409.582, 52819.167 23/11/07,06:12:16,08,10,1, 11.9,1,1, 1.750, 10557.359, 409.641, 52819.269 23/11/07,06:12:16,09,10,1, 11.9,1,1, 1.750, 10557.275, 409.711, 52819.328 23/11/07,06:12:16,10,10,1, 11.9,1,1, 1.750, 10557.204, 409.787, 52819.393 23/11/07,06:12:16,11,10,1, 11.9,1,1, 1.750, 10557.104, 409.874, 52819.456 23/11/07,06:12:16,12,10,1, 11.9,1,1, 1.750, 10557.010, 409.965, 52819.631 23/11/07,06:12:16,13,10,1, 11.9,1,1, 1.750, 10556.970, 410.024, 52819.701 23/11/07,06:12:16,14,10,1, 11.9,1,1, 1.750, 10556.891, 410.096, 52819.794 23/11/07,06:12:16,15,10,1, 11.9,1,1, 1.750, 10556.782, 410.200, 52819.901 23/11/07,06:12:16,16,10,1, 11.9,1,1, 1.750, 10556.688, 410.286, 52819.946 23/11/07,06:12:16,17,10,1, 11.9,1,1, 1.750, 10556.611, 410.351, 52820.041 23/11/07,06:12:16,18,10,1, 11.9,1,1, 1.750, 10556.531, 410.424, 52820.119 23/11/07,06:12:16,19,10,1, 11.9,1,1, 1.750, 10556.457, 410.517, 52820.184 23/11/07,06:12:17,00,10,1, 12.0,1,1, 1.748, 10556.450, 410.517, 52820.184 23/11/07,06:12:17,01,10,1, 12.0,1,1, 1.748, 10556.269, 410.684, 52820.422 23/11/07,06:12:17,02,10,1, 12.0,1,1, 1.748, 10556.195, 410.773, 52820.489 23/11/07,06:12:17,03,10,1, 12.0,1,1, 1.748, 10556.096, 410.848, 52820.565 23/11/07,06:12:17,04,10,1, 12.0,1,1, 1.748, 10556.012, 410.931, 52820.643 23/11/07,06:12:17,05,10,1, 12.0,1,1, 1.748, 10555.931, 411.019, 52820.687 23/11/07,06:12:17,06,10,1, 12.0,1,1, 1.748, 10555.818, 411.100, 52820.797 23/11/07,06:12:17,07,10,1, 12.0,1,1, 1.748, 10555.736, 411.210, 52820.863 23/11/07,06:12:17,08,10,1, 12.0,1,1, 1.748, 10555.632, 411.288, 52820.934 23/11/07,06:12:17,09,10,1, 12.0,1,1, 1.748, 10555.568, 411.372, 52821.031 23/11/07,06:12:17,10,10,1, 12.0,1,1, 1.748, 10555.469, 411.441, 52821.118 23/11/07,06:12:17,11,10,1, 12.0,1,1, 1.748, 10555.360, 411.520, 52821.176 23/11/07,06:12:17,12,10,1, 12.0,1,1, 1.748, 10555.304, 411.642, 52821.320 23/11/07,06:12:17,13,10,1, 12.0,1,1, 1.748, 10555.198, 411.750, 52821.369 23/11/07,06:12:17,14,10,1, 12.0,1,1, 1.748, 10555.114, 411.819, 52821.459 23/11/07,06:12:17,15,10,1, 12.0,1,1, 1.748, 10555.002, 411.923, 52821.494 23/11/07,06:12:17,16,10,1, 12.0,1,1, 1.748, 10554.904, 412.004, 52821.603 23/11/07,06:12:17,17,10,1, 12.0,1,1, 1.748, 10554.830, 412.112, 52821.686 23/11/07,06:12:17,18,10,1, 12.0,1,1, 1.748, 10554.713, 412.204, 52821.775 23/11/07,06:12:17,19,10,1, 12.0,1,1, 1.748, 10554.651, 412.305, 52821.851 23/11/07,06:12:18,00,09,1, 11.9,1,1, 1.752, 10554.647, 412.305, 52821.851 23/11/07,06:12:18,01,09,1, 11.9,1,1, 1.752, 10554.440, 412.521, 52822.004 23/11/07,06:12:18,02,09,1, 11.9,1,1, 1.752, 10554.347, 412.620, 52822.079 23/11/07,06:12:18,03,09,1, 11.9,1,1, 1.752, 10554.230, 412.748, 52822.176 23/11/07,06:12:18,04,09,1, 11.9,1,1, 1.752, 10554.132, 412.825, 52822.251 23/11/07,06:12:18,05,09,1, 11.9,1,1, 1.752, 10554.063, 412.917, 52822.283 23/11/07,06:12:18,06,09,1, 11.9,1,1, 1.752, 10553.925, 413.032, 52822.407 23/11/07,06:12:18,07,09,1, 11.9,1,1, 1.752, 10553.847, 413.126, 52822.506 23/11/07,06:12:18,08,09,1, 11.9,1,1, 1.752, 10553.759, 413.253, 52822.550 23/11/07,06:12:18,09,09,1, 11.9,1,1, 1.752, 10553.655, 413.342, 52822.616 23/11/07,06:12:18,10,09,1, 11.9,1,1, 1.752, 10553.539, 413.433, 52822.675 23/11/07,06:12:18,11,09,1, 11.9,1,1, 1.752, 10553.408, 413.573, 52822.944 23/11/07,06:12:18,12,09,1, 11.9,1,1, 1.752, 10553.357, 413.631, 52822.876 23/11/07,06:12:18,13,09,1, 11.9,1,1, 1.752, 10553.259, 413.736, 52822.905 23/11/07,06:12:18,14,09,1, 11.9,1,1, 1.752, 10553.167, 413.844, 52823.010 23/11/07,06:12:18,15,09,1, 11.9,1,1, 1.752, 10553.038, 413.969, 52823.082 23/11/07,06:12:18,16,09,1, 11.9,1,1, 1.752, 10552.968, 414.060, 52823.174 23/11/07,06:12:18,17,09,1, 11.9,1,1, 1.752, 10552.885, 414.158, 52823.249 23/11/07,06:12:18,18,09,1, 11.9,1,1, 1.752, 10552.771, 414.290, 52823.304 23/11/07,06:12:18,19,09,1, 11.9,1,1, 1.752, 10552.669, 414.397, 52823.379 23/11/07,06:12:19,00,10,1, 11.9,1,1, 1.749, 10552.661, 414.397, 52823.379 23/11/07,06:12:19,01,10,1, 11.9,1,1, 1.749, 10552.473, 414.571, 52823.525 23/11/07,06:12:19,02,10,1, 11.9,1,1, 1.749, 10552.400, 414.699, 52823.556 23/11/07,06:12:19,03,10,1, 11.9,1,1, 1.749, 10552.283, 414.828, 52823.645 23/11/07,06:12:19,04,10,1, 11.9,1,1, 1.749, 10552.190, 414.909, 52823.703 23/11/07,06:12:19,05,10,1, 11.9,1,1, 1.749, 10552.092, 414.971, 52823.748 23/11/07,06:12:19,06,10,1, 11.9,1,1, 1.749, 10551.977, 415.091, 52823.809 23/11/07,06:12:19,07,10,1, 11.9,1,1, 1.749, 10551.875, 415.191, 52823.878 23/11/07,06:12:19,08,10,1, 11.9,1,1, 1.749, 10551.782, 415.286, 52823.911 23/11/07,06:12:19,09,10,1, 11.9,1,1, 1.749, 10551.668, 415.397, 52824.019 23/11/07,06:12:19,10,10,1, 11.9,1,1, 1.749, 10551.549, 415.471, 52824.092 23/11/07,06:12:19,11,10,1, 11.9,1,1, 1.749, 10551.456, 415.592, 52824.160 23/11/07,06:12:19,12,10,1, 11.9,1,1, 1.749, 10551.331, 415.662, 52824.192 23/11/07,06:12:19,13,10,1, 11.9,1,1, 1.749, 10551.209, 415.784, 52824.282 23/11/07,06:12:19,14,10,1, 11.9,1,1, 1.749, 10551.107, 415.866, 52824.302 23/11/07,06:12:19,15,10,1, 11.9,1,1, 1.749, 10550.968, 415.979, 52824.371 23/11/07,06:12:19,16,10,1, 11.9,1,1, 1.749, 10550.867, 416.081, 52824.417 23/11/07,06:12:19,17,10,1, 11.9,1,1, 1.749, 10550.785, 416.197, 52824.495 23/11/07,06:12:19,18,10,1, 11.9,1,1, 1.749, 10550.656, 416.303, 52824.517 23/11/07,06:12:19,19,10,1, 11.9,1,1, 1.749, 10550.535, 416.394, 52824.617 23/11/07,06:12:20,00,11,1, 11.9,1,1, 1.750, 10550.534, 416.394, 52824.617 23/11/07,06:12:20,01,11,1, 11.9,1,1, 1.750, 10550.340, 416.623, 52824.727 23/11/07,06:12:20,02,11,1, 11.9,1,1, 1.750, 10550.218, 416.713, 52824.808 23/11/07,06:12:20,03,11,1, 11.9,1,1, 1.750, 10550.105, 416.832, 52824.761 23/11/07,06:12:20,04,11,1, 11.9,1,1, 1.750, 10550.005, 416.946, 52824.951 23/11/07,06:12:20,05,11,1, 11.9,1,1, 1.750, 10549.888, 417.029, 52825.003 23/11/07,06:12:20,06,11,1, 11.9,1,1, 1.750, 10549.773, 417.152, 52825.033 23/11/07,06:12:20,07,11,1, 11.9,1,1, 1.750, 10549.677, 417.238, 52825.110 23/11/07,06:12:20,08,11,1, 11.9,1,1, 1.750, 10549.553, 417.358, 52825.138 23/11/07,06:12:20,09,11,1, 11.9,1,1, 1.750, 10549.476, 417.473, 52825.229 23/11/07,06:12:20,10,11,1, 11.9,1,1, 1.750, 10549.359, 417.586, 52825.249 23/11/07,06:12:20,11,11,1, 11.9,1,1, 1.750, 10549.231, 417.697, 52825.324 23/11/07,06:12:20,12,11,1, 11.9,1,1, 1.750, 10549.135, 417.831, 52825.333 23/11/07,06:12:20,13,11,1, 11.9,1,1, 1.750, 10549.016, 417.953, 52825.399 23/11/07,06:12:20,14,11,1, 11.9,1,1, 1.750, 10548.927, 418.065, 52825.484 23/11/07,06:12:20,15,11,1, 11.9,1,1, 1.750, 10548.824, 418.164, 52825.532 23/11/07,06:12:20,16,11,1, 11.9,1,1, 1.750, 10548.734, 418.294, 52825.597 23/11/07,06:12:20,17,11,1, 11.9,1,1, 1.750, 10548.633, 418.399, 52825.634 23/11/07,06:12:20,18,11,1, 11.9,1,1, 1.750, 10548.539, 418.512, 52825.686 23/11/07,06:12:20,19,11,1, 11.9,1,1, 1.750, 10548.427, 418.656, 52825.734 23/11/07,06:12:21,00,11,1, 11.9,1,1, 1.752, 10548.422, 418.656, 52825.734 23/11/07,06:12:21,01,11,1, 11.9,1,1, 1.752, 10548.226, 418.864, 52825.785 23/11/07,06:12:21,02,11,1, 11.9,1,1, 1.752, 10548.117, 418.988, 52825.861 23/11/07,06:12:21,03,11,1, 11.9,1,1, 1.752, 10548.028, 419.139, 52825.895 23/11/07,06:12:21,04,11,1, 11.9,1,1, 1.752, 10547.939, 419.249, 52825.999 23/11/07,06:12:21,05,11,1, 11.9,1,1, 1.752, 10547.873, 419.353, 52826.054 23/11/07,06:12:21,06,11,1, 11.9,1,1, 1.752, 10547.742, 419.468, 52826.081 23/11/07,06:12:21,07,11,1, 11.9,1,1, 1.752, 10547.643, 419.577, 52826.114 23/11/07,06:12:21,08,11,1, 11.9,1,1, 1.752, 10547.530, 419.703, 52826.153 23/11/07,06:12:21,09,11,1, 11.9,1,1, 1.752, 10547.438, 419.819, 52826.196 23/11/07,06:12:21,10,11,1, 11.9,1,1, 1.752, 10547.319, 419.925, 52826.252 23/11/07,06:12:21,11,11,1, 11.9,1,1, 1.752, 10547.210, 420.056, 52826.303 23/11/07,06:12:21,12,11,1, 11.9,1,1, 1.752, 10547.113, 420.165, 52826.360 23/11/07,06:12:21,13,11,1, 11.9,1,1, 1.752, 10547.008, 420.310, 52826.405 23/11/07,06:12:21,14,11,1, 11.9,1,1, 1.752, 10546.927, 420.412, 52826.437 23/11/07,06:12:21,15,11,1, 11.9,1,1, 1.752, 10546.788, 420.529, 52826.482 23/11/07,06:12:21,16,11,1, 11.9,1,1, 1.752, 10546.691, 420.646, 52826.529 23/11/07,06:12:21,17,11,1, 11.9,1,1, 1.752, 10546.581, 420.746, 52826.559 23/11/07,06:12:21,18,11,1, 11.9,1,1, 1.752, 10546.479, 420.889, 52826.603 23/11/07,06:12:21,19,11,1, 11.9,1,1, 1.752, 10546.379, 420.986, 52826.635 23/11/07,06:12:22,00,09,1, 11.9,1,1, 1.751, 10546.378, 420.986, 52826.635 23/11/07,06:12:22,01,09,1, 11.9,1,1, 1.751, 10546.154, 421.241, 52826.737 23/11/07,06:12:22,02,09,1, 11.9,1,1, 1.751, 10546.085, 421.334, 52826.759 23/11/07,06:12:22,03,09,1, 11.9,1,1, 1.751, 10545.961, 421.460, 52826.797 23/11/07,06:12:22,04,09,1, 11.9,1,1, 1.751, 10545.880, 421.590, 52826.831 23/11/07,06:12:22,05,09,1, 11.9,1,1, 1.751, 10545.773, 421.693, 52826.857 23/11/07,06:12:22,06,09,1, 11.9,1,1, 1.751, 10545.697, 421.793, 52826.888 23/11/07,06:12:22,07,09,1, 11.9,1,1, 1.751, 10545.598, 421.918, 52826.936 23/11/07,06:12:22,08,09,1, 11.9,1,1, 1.751, 10545.487, 422.046, 52826.966 23/11/07,06:12:22,09,09,1, 11.9,1,1, 1.751, 10545.403, 422.151, 52827.004 23/11/07,06:12:22,10,09,1, 11.9,1,1, 1.751, 10545.333, 422.285, 52827.016 23/11/07,06:12:22,11,09,1, 11.9,1,1, 1.751, 10545.222, 422.412, 52827.048 23/11/07,06:12:22,12,09,1, 11.9,1,1, 1.751, 10545.155, 422.512, 52827.076 23/11/07,06:12:22,13,09,1, 11.9,1,1, 1.751, 10545.057, 422.640, 52827.118 23/11/07,06:12:22,14,09,1, 11.9,1,1, 1.751, 10544.949, 422.778, 52827.129 23/11/07,06:12:22,15,09,1, 11.9,1,1, 1.751, 10544.903, 422.884, 52827.133 23/11/07,06:12:22,16,09,1, 11.9,1,1, 1.751, 10544.816, 422.994, 52827.183 23/11/07,06:12:22,17,09,1, 11.9,1,1, 1.751, 10544.725, 423.130, 52827.212 23/11/07,06:12:22,18,09,1, 11.9,1,1, 1.751, 10544.652, 423.248, 52827.278 23/11/07,06:12:22,19,09,1, 11.9,1,1, 1.751, 10544.583, 423.390, 52827.291 23/11/07,06:12:23,00,11,1, 11.9,1,1, 1.751, 10544.575, 423.390, 52827.291 23/11/07,06:12:23,01,11,1, 11.9,1,1, 1.751, 10544.424, 423.615, 52827.363 23/11/07,06:12:23,02,11,1, 11.9,1,1, 1.751, 10544.342, 423.703, 52827.355 23/11/07,06:12:23,03,11,1, 11.9,1,1, 1.751, 10544.261, 423.834, 52827.372 23/11/07,06:12:23,04,11,1, 11.9,1,1, 1.751, 10544.195, 423.950, 52827.400 23/11/07,06:12:23,05,11,1, 11.9,1,1, 1.751, 10544.112, 424.065, 52827.230 23/11/07,06:12:23,06,11,1, 11.9,1,1, 1.751, 10544.028, 424.199, 52827.456 23/11/07,06:12:23,07,11,1, 11.9,1,1, 1.751, 10543.935, 424.317, 52827.489 23/11/07,06:12:23,08,11,1, 11.9,1,1, 1.751, 10543.902, 424.455, 52827.502 23/11/07,06:12:23,09,11,1, 11.9,1,1, 1.751, 10543.827, 424.574, 52827.504 23/11/07,06:12:23,10,11,1, 11.9,1,1, 1.751, 10543.754, 424.675, 52827.529 23/11/07,06:12:23,11,11,1, 11.9,1,1, 1.751, 10543.691, 424.770, 52827.519 23/11/07,06:12:23,12,11,1, 11.9,1,1, 1.751, 10543.636, 424.901, 52827.574 23/11/07,06:12:23,13,11,1, 11.9,1,1, 1.751, 10543.542, 425.001, 52827.624 23/11/07,06:12:23,14,11,1, 11.9,1,1, 1.751, 10543.461, 425.140, 52827.625 23/11/07,06:12:23,15,11,1, 11.9,1,1, 1.751, 10543.410, 425.269, 52827.641 23/11/07,06:12:23,16,11,1, 11.9,1,1, 1.751, 10543.322, 425.360, 52827.684 23/11/07,06:12:23,17,11,1, 11.9,1,1, 1.751, 10543.261, 425.516, 52827.672 23/11/07,06:12:23,18,11,1, 11.9,1,1, 1.751, 10543.196, 425.636, 52827.711 23/11/07,06:12:23,19,11,1, 11.9,1,1, 1.751, 10543.111, 425.739, 52827.696 23/11/07,06:12:24,00,10,1, 11.9,1,1, 1.750, 10543.107, 425.739, 52827.696 23/11/07,06:12:24,01,10,1, 11.9,1,1, 1.750, 10542.964, 425.976, 52827.739 23/11/07,06:12:24,02,10,1, 11.9,1,1, 1.750, 10542.859, 426.083, 52827.774 23/11/07,06:12:24,03,10,1, 11.9,1,1, 1.750, 10542.805, 426.210, 52827.733 23/11/07,06:12:24,04,10,1, 11.9,1,1, 1.750, 10542.744, 426.338, 52827.796 23/11/07,06:12:24,05,10,1, 11.9,1,1, 1.750, 10542.680, 426.444, 52827.762 23/11/07,06:12:24,06,10,1, 11.9,1,1, 1.750, 10542.574, 426.542, 52827.800 23/11/07,06:12:24,07,10,1, 11.9,1,1, 1.750, 10542.531, 426.660, 52827.809 23/11/07,06:12:24,08,10,1, 11.9,1,1, 1.750, 10542.430, 426.796, 52827.825 23/11/07,06:12:24,09,10,1, 11.9,1,1, 1.750, 10542.375, 426.863, 52827.827 23/11/07,06:12:24,10,10,1, 11.9,1,1, 1.750, 10542.339, 427.026, 52827.889 23/11/07,06:12:24,11,10,1, 11.9,1,1, 1.750, 10542.232, 427.092, 52827.915 23/11/07,06:12:24,12,10,1, 11.9,1,1, 1.750, 10542.158, 427.208, 52827.872 23/11/07,06:12:24,13,10,1, 11.9,1,1, 1.750, 10542.091, 427.331, 52827.878 23/11/07,06:12:24,14,10,1, 11.9,1,1, 1.750, 10542.038, 427.434, 52827.861 23/11/07,06:12:24,15,10,1, 11.9,1,1, 1.750, 10541.973, 427.545, 52827.883 23/11/07,06:12:24,16,10,1, 11.9,1,1, 1.750, 10541.908, 427.656, 52827.916 23/11/07,06:12:24,17,10,1, 11.9,1,1, 1.750, 10541.815, 427.755, 52827.920 23/11/07,06:12:24,18,10,1, 11.9,1,1, 1.750, 10541.737, 427.845, 52827.919 23/11/07,06:12:24,19,10,1, 11.9,1,1, 1.750, 10541.699, 427.972, 52827.921 23/11/07,06:12:25,00,11,1, 11.9,1,1, 1.750, 10541.697, 427.972, 52827.921 23/11/07,06:12:25,01,11,1, 11.9,1,1, 1.750, 10541.515, 428.159, 52827.915 23/11/07,06:12:25,02,11,1, 11.9,1,1, 1.750, 10541.463, 428.262, 52827.930 23/11/07,06:12:25,03,11,1, 11.9,1,1, 1.750, 10541.367, 428.373, 52827.911 23/11/07,06:12:25,04,11,1, 11.9,1,1, 1.750, 10541.304, 428.475, 52827.965 23/11/07,06:12:25,05,11,1, 11.9,1,1, 1.750, 10541.238, 428.572, 52827.926 23/11/07,06:12:25,06,11,1, 11.9,1,1, 1.750, 10541.158, 428.674, 52827.902 23/11/07,06:12:25,07,11,1, 11.9,1,1, 1.750, 10541.088, 428.767, 52827.904 23/11/07,06:12:25,08,11,1, 11.9,1,1, 1.750, 10541.012, 428.881, 52827.907 23/11/07,06:12:25,09,11,1, 11.9,1,1, 1.750, 10540.923, 428.960, 52827.912 23/11/07,06:12:25,10,11,1, 11.9,1,1, 1.750, 10540.880, 429.077, 52827.929 23/11/07,06:12:25,11,11,1, 11.9,1,1, 1.750, 10540.804, 429.159, 52827.928 23/11/07,06:12:25,12,11,1, 11.9,1,1, 1.750, 10540.728, 429.256, 52827.904 23/11/07,06:12:25,13,11,1, 11.9,1,1, 1.750, 10540.642, 429.363, 52827.923 23/11/07,06:12:25,14,11,1, 11.9,1,1, 1.750, 10540.591, 429.468, 52827.912 23/11/07,06:12:25,15,11,1, 11.9,1,1, 1.750, 10540.530, 429.544, 52827.918 23/11/07,06:12:25,16,11,1, 11.9,1,1, 1.750, 10540.432, 429.651, 52827.907 23/11/07,06:12:25,17,11,1, 11.9,1,1, 1.750, 10540.385, 429.747, 52827.897 23/11/07,06:12:25,18,11,1, 11.9,1,1, 1.750, 10540.332, 429.835, 52827.908 23/11/07,06:12:25,19,11,1, 11.9,1,1, 1.750, 10540.245, 429.934, 52827.915 23/11/07,06:12:26,00,11,1, 11.9,1,1, 1.751, 10540.245, 429.934, 52827.915 23/11/07,06:12:26,01,11,1, 11.9,1,1, 1.751, 10540.104, 430.136, 52827.899 23/11/07,06:12:26,02,11,1, 11.9,1,1, 1.751, 10540.045, 430.220, 52827.908 23/11/07,06:12:26,03,11,1, 11.9,1,1, 1.751, 10540.009, 430.299, 52827.862 23/11/07,06:12:26,04,11,1, 11.9,1,1, 1.751, 10539.904, 430.413, 52827.905 23/11/07,06:12:26,05,11,1, 11.9,1,1, 1.751, 10539.864, 430.502, 52827.984 23/11/07,06:12:26,06,11,1, 11.9,1,1, 1.751, 10539.758, 430.596, 52827.881 23/11/07,06:12:26,07,11,1, 11.9,1,1, 1.751, 10539.696, 430.701, 52827.891 23/11/07,06:12:26,08,11,1, 11.9,1,1, 1.751, 10539.640, 430.782, 52827.850 23/11/07,06:12:26,09,11,1, 11.9,1,1, 1.751, 10539.605, 430.892, 52827.819 23/11/07,06:12:26,10,11,1, 11.9,1,1, 1.751, 10539.563, 430.982, 52827.816 23/11/07,06:12:26,11,11,1, 11.9,1,1, 1.751, 10539.505, 431.068, 52827.842 23/11/07,06:12:26,12,11,1, 11.9,1,1, 1.751, 10539.424, 431.177, 52827.836 23/11/07,06:12:26,13,11,1, 11.9,1,1, 1.751, 10539.378, 431.247, 52827.810 23/11/07,06:12:26,14,11,1, 11.9,1,1, 1.751, 10539.353, 431.342, 52827.832 23/11/07,06:12:26,15,11,1, 11.9,1,1, 1.751, 10539.293, 431.457, 52827.803 23/11/07,06:12:26,16,11,1, 11.9,1,1, 1.751, 10539.228, 431.528, 52827.777 23/11/07,06:12:26,17,11,1, 11.9,1,1, 1.751, 10539.173, 431.605, 52827.742 23/11/07,06:12:26,18,11,1, 11.9,1,1, 1.751, 10539.128, 431.717, 52827.761 23/11/07,06:12:26,19,11,1, 11.9,1,1, 1.751, 10539.088, 431.814, 52827.754 23/11/07,06:12:27,00,11,1, 12.0,1,1, 1.750, 10539.085, 431.814, 52827.754 23/11/07,06:12:27,01,11,1, 12.0,1,1, 1.750, 10538.992, 432.009, 52827.748 23/11/07,06:12:27,02,11,1, 12.0,1,1, 1.750, 10538.934, 432.071, 52827.709 23/11/07,06:12:27,03,11,1, 12.0,1,1, 1.750, 10538.862, 432.162, 52827.689 23/11/07,06:12:27,04,11,1, 12.0,1,1, 1.750, 10538.822, 432.247, 52827.710 23/11/07,06:12:27,05,11,1, 12.0,1,1, 1.750, 10538.792, 432.332, 52827.722 23/11/07,06:12:27,06,11,1, 12.0,1,1, 1.750, 10538.722, 432.430, 52827.675 23/11/07,06:12:27,07,11,1, 12.0,1,1, 1.750, 10538.697, 432.498, 52827.642 23/11/07,06:12:27,08,11,1, 12.0,1,1, 1.750, 10538.631, 432.606, 52827.654 23/11/07,06:12:27,09,11,1, 12.0,1,1, 1.750, 10538.577, 432.710, 52827.657 23/11/07,06:12:27,10,11,1, 12.0,1,1, 1.750, 10538.526, 432.770, 52827.643 23/11/07,06:12:27,11,11,1, 12.0,1,1, 1.750, 10538.487, 432.843, 52827.617 23/11/07,06:12:27,12,11,1, 12.0,1,1, 1.750, 10538.424, 432.937, 52827.587 23/11/07,06:12:27,13,11,1, 12.0,1,1, 1.750, 10538.367, 433.013, 52827.541 23/11/07,06:12:27,14,11,1, 12.0,1,1, 1.750, 10538.326, 433.119, 52827.555 23/11/07,06:12:27,15,11,1, 12.0,1,1, 1.750, 10538.290, 433.201, 52827.520 23/11/07,06:12:27,16,11,1, 12.0,1,1, 1.750, 10538.216, 433.273, 52827.497 23/11/07,06:12:27,17,11,1, 12.0,1,1, 1.750, 10538.173, 433.354, 52827.486 23/11/07,06:12:27,18,11,1, 12.0,1,1, 1.750, 10538.146, 433.432, 52827.477 23/11/07,06:12:27,19,11,1, 12.0,1,1, 1.750, 10538.083, 433.513, 52827.436 23/11/07,06:12:28,00,11,1, 11.9,1,1, 1.752, 10538.075, 433.513, 52827.436 23/11/07,06:12:28,01,11,1, 11.9,1,1, 1.752, 10537.999, 433.672, 52827.448 23/11/07,06:12:28,02,11,1, 11.9,1,1, 1.752, 10537.937, 433.739, 52827.380 23/11/07,06:12:28,03,11,1, 11.9,1,1, 1.752, 10537.889, 433.797, 52827.362 23/11/07,06:12:28,04,11,1, 11.9,1,1, 1.752, 10537.838, 433.903, 52827.371 23/11/07,06:12:28,05,11,1, 11.9,1,1, 1.752, 10537.795, 433.992, 52827.346 23/11/07,06:12:28,06,11,1, 11.9,1,1, 1.752, 10537.736, 434.043, 52827.303 23/11/07,06:12:28,07,11,1, 11.9,1,1, 1.752, 10537.700, 434.103, 52827.288 23/11/07,06:12:28,08,11,1, 11.9,1,1, 1.752, 10537.646, 434.187, 52827.286 23/11/07,06:12:28,09,11,1, 11.9,1,1, 1.752, 10537.634, 434.272, 52827.266 23/11/07,06:12:28,10,11,1, 11.9,1,1, 1.752, 10537.571, 434.341, 52827.214 23/11/07,06:12:28,11,11,1, 11.9,1,1, 1.752, 10537.508, 434.423, 52827.171 23/11/07,06:12:28,12,11,1, 11.9,1,1, 1.752, 10537.488, 434.510, 52827.168 23/11/07,06:12:28,13,11,1, 11.9,1,1, 1.752, 10537.453, 434.548, 52827.093 23/11/07,06:12:28,14,11,1, 11.9,1,1, 1.752, 10537.423, 434.628, 52826.939 23/11/07,06:12:28,15,11,1, 11.9,1,1, 1.752, 10537.375, 434.702, 52827.113 23/11/07,06:12:28,16,11,1, 11.9,1,1, 1.752, 10537.345, 434.780, 52827.120 23/11/07,06:12:28,17,11,1, 11.9,1,1, 1.752, 10537.292, 434.830, 52827.092 23/11/07,06:12:28,18,11,1, 11.9,1,1, 1.752, 10537.247, 434.881, 52827.025 23/11/07,06:12:28,19,11,1, 11.9,1,1, 1.752, 10537.178, 434.966, 52826.985 23/11/07,06:12:29,00,11,1, 11.9,1,1, 1.751, 10537.174, 434.966, 52826.985 23/11/07,06:12:29,01,11,1, 11.9,1,1, 1.751, 10537.107, 435.097, 52826.920 23/11/07,06:12:29,02,11,1, 11.9,1,1, 1.751, 10537.075, 435.145, 52826.888 23/11/07,06:12:29,03,11,1, 11.9,1,1, 1.751, 10537.039, 435.189, 52826.886 23/11/07,06:12:29,04,11,1, 11.9,1,1, 1.751, 10536.996, 435.264, 52826.851 23/11/07,06:12:29,05,11,1, 11.9,1,1, 1.751, 10536.959, 435.321, 52826.794 23/11/07,06:12:29,06,11,1, 11.9,1,1, 1.751, 10536.918, 435.355, 52826.773 23/11/07,06:12:29,07,11,1, 11.9,1,1, 1.751, 10536.877, 435.420, 52826.722 23/11/07,06:12:29,08,11,1, 11.9,1,1, 1.751, 10536.832, 435.460, 52826.668 23/11/07,06:12:29,09,11,1, 11.9,1,1, 1.751, 10536.809, 435.539, 52826.669 23/11/07,06:12:29,10,11,1, 11.9,1,1, 1.751, 10536.745, 435.624, 52826.633 23/11/07,06:12:29,11,11,1, 11.9,1,1, 1.751, 10536.745, 435.667, 52826.612 23/11/07,06:12:29,12,11,1, 11.9,1,1, 1.751, 10536.706, 435.718, 52826.590 23/11/07,06:12:29,13,11,1, 11.9,1,1, 1.751, 10536.656, 435.761, 52826.549 23/11/07,06:12:29,14,11,1, 11.9,1,1, 1.751, 10536.613, 435.845, 52826.510 23/11/07,06:12:29,15,11,1, 11.9,1,1, 1.751, 10536.565, 435.890, 52826.454 23/11/07,06:12:29,16,11,1, 11.9,1,1, 1.751, 10536.537, 435.962, 52826.429 23/11/07,06:12:29,17,11,1, 11.9,1,1, 1.751, 10536.511, 435.981, 52826.404 23/11/07,06:12:29,18,11,1, 11.9,1,1, 1.751, 10536.484, 436.053, 52826.349 23/11/07,06:12:29,19,11,1, 11.9,1,1, 1.751, 10536.440, 436.123, 52826.321 23/11/07,06:12:30,00,11,1, 11.9,1,1, 1.748, 10536.439, 436.123, 52826.321 23/11/07,06:12:30,01,11,1, 11.9,1,1, 1.748, 10536.372, 436.228, 52826.288 23/11/07,06:12:30,02,11,1, 11.9,1,1, 1.748, 10536.318, 436.263, 52826.230 23/11/07,06:12:30,03,11,1, 11.9,1,1, 1.748, 10536.296, 436.316, 52826.198 23/11/07,06:12:30,04,11,1, 11.9,1,1, 1.748, 10536.281, 436.388, 52826.168 23/11/07,06:12:30,05,11,1, 11.9,1,1, 1.748, 10536.228, 436.452, 52826.117 23/11/07,06:12:30,06,11,1, 11.9,1,1, 1.748, 10536.230, 436.534, 52826.106 23/11/07,06:12:30,07,11,1, 11.9,1,1, 1.748, 10536.186, 436.554, 52826.062 23/11/07,06:12:30,08,11,1, 11.9,1,1, 1.748, 10536.147, 436.599, 52826.043 23/11/07,06:12:30,09,11,1, 11.9,1,1, 1.748, 10536.119, 436.646, 52826.014 23/11/07,06:12:30,10,11,1, 11.9,1,1, 1.748, 10536.098, 436.705, 52825.975 23/11/07,06:12:30,11,11,1, 11.9,1,1, 1.748, 10536.063, 436.774, 52825.959 23/11/07,06:12:30,12,11,1, 11.9,1,1, 1.748, 10536.041, 436.820, 52825.885 23/11/07,06:12:30,13,11,1, 11.9,1,1, 1.748, 10536.037, 436.845, 52825.828 23/11/07,06:12:30,14,11,1, 11.9,1,1, 1.748, 10535.971, 436.888, 52825.818 23/11/07,06:12:30,15,11,1, 11.9,1,1, 1.748, 10535.947, 436.971, 52825.838 23/11/07,06:12:30,16,11,1, 11.9,1,1, 1.748, 10535.936, 437.009, 52825.789 23/11/07,06:12:30,17,11,1, 11.9,1,1, 1.748, 10535.901, 437.053, 52825.777 23/11/07,06:12:30,18,11,1, 11.9,1,1, 1.748, 10535.858, 437.104, 52825.884 23/11/07,06:12:30,19,11,1, 11.9,1,1, 1.748, 10535.805, 437.158, 52825.714 23/11/07,06:12:31,00,11,1, 11.9,1,1, 1.747, 10535.797, 437.158, 52825.714 23/11/07,06:12:31,01,11,1, 11.9,1,1, 1.747, 10535.800, 437.246, 52825.628 23/11/07,06:12:31,02,11,1, 11.9,1,1, 1.747, 10535.757, 437.304, 52825.556 23/11/07,06:12:31,03,11,1, 11.9,1,1, 1.747, 10535.736, 437.332, 52825.527 23/11/07,06:12:31,04,11,1, 11.9,1,1, 1.747, 10535.691, 437.407, 52825.524 23/11/07,06:12:31,05,11,1, 11.9,1,1, 1.747, 10535.679, 437.432, 52825.465 23/11/07,06:12:31,06,11,1, 11.9,1,1, 1.747, 10535.679, 437.500, 52825.412 23/11/07,06:12:31,07,11,1, 11.9,1,1, 1.747, 10535.630, 437.524, 52825.372 23/11/07,06:12:31,08,11,1, 11.9,1,1, 1.747, 10535.581, 437.555, 52825.331 23/11/07,06:12:31,09,11,1, 11.9,1,1, 1.747, 10535.608, 437.622, 52825.312 23/11/07,06:12:31,10,11,1, 11.9,1,1, 1.747, 10535.566, 437.674, 52825.268 23/11/07,06:12:31,11,11,1, 11.9,1,1, 1.747, 10535.554, 437.718, 52825.285 23/11/07,06:12:31,12,11,1, 11.9,1,1, 1.747, 10535.524, 437.764, 52825.244 23/11/07,06:12:31,13,11,1, 11.9,1,1, 1.747, 10535.509, 437.803, 52825.206 23/11/07,06:12:31,14,11,1, 11.9,1,1, 1.747, 10535.456, 437.840, 52825.170 23/11/07,06:12:31,15,11,1, 11.9,1,1, 1.747, 10535.442, 437.912, 52825.167 23/11/07,06:12:31,16,11,1, 11.9,1,1, 1.747, 10535.444, 437.937, 52825.074 23/11/07,06:12:31,17,11,1, 11.9,1,1, 1.747, 10535.407, 437.973, 52825.073 23/11/07,06:12:31,18,11,1, 11.9,1,1, 1.747, 10535.367, 438.003, 52824.995 23/11/07,06:12:31,19,11,1, 11.9,1,1, 1.747, 10535.358, 438.056, 52824.973 23/11/07,06:12:32,00,11,1, 12.0,1,1, 1.751, 10535.355, 438.056, 52824.973 23/11/07,06:12:32,01,11,1, 12.0,1,1, 1.751, 10535.317, 438.149, 52824.946 23/11/07,06:12:32,02,11,1, 12.0,1,1, 1.751, 10535.287, 438.157, 52824.873 23/11/07,06:12:32,03,11,1, 12.0,1,1, 1.751, 10535.272, 438.203, 52824.875 23/11/07,06:12:32,04,11,1, 12.0,1,1, 1.751, 10535.238, 438.251, 52824.809 23/11/07,06:12:32,05,11,1, 12.0,1,1, 1.751, 10535.202, 438.248, 52824.776 23/11/07,06:12:32,06,11,1, 12.0,1,1, 1.751, 10535.204, 438.307, 52824.709 23/11/07,06:12:32,07,11,1, 12.0,1,1, 1.751, 10535.176, 438.369, 52824.694 23/11/07,06:12:32,08,11,1, 12.0,1,1, 1.751, 10535.170, 438.371, 52824.648 23/11/07,06:12:32,09,11,1, 12.0,1,1, 1.751, 10535.131, 438.401, 52824.612 23/11/07,06:12:32,10,11,1, 12.0,1,1, 1.751, 10535.101, 438.454, 52824.638 23/11/07,06:12:32,11,11,1, 12.0,1,1, 1.751, 10535.073, 438.492, 52824.559 23/11/07,06:12:32,12,11,1, 12.0,1,1, 1.751, 10535.067, 438.510, 52824.506 23/11/07,06:12:32,13,11,1, 12.0,1,1, 1.751, 10535.029, 438.536, 52824.424 23/11/07,06:12:32,14,11,1, 12.0,1,1, 1.751, 10535.014, 438.566, 52824.411 23/11/07,06:12:32,15,11,1, 12.0,1,1, 1.751, 10535.004, 438.618, 52824.425 23/11/07,06:12:32,16,11,1, 12.0,1,1, 1.751, 10534.986, 438.634, 52824.352 23/11/07,06:12:32,17,11,1, 12.0,1,1, 1.751, 10534.958, 438.650, 52824.320 23/11/07,06:12:32,18,11,1, 12.0,1,1, 1.751, 10534.948, 438.668, 52824.283 23/11/07,06:12:32,19,11,1, 12.0,1,1, 1.751, 10534.930, 438.679, 52824.209 23/11/07,06:12:33,00,11,1, 12.0,1,1, 1.752, 10534.929, 438.679, 52824.209 23/11/07,06:12:33,01,11,1, 12.0,1,1, 1.752, 10534.886, 438.765, 52824.086 23/11/07,06:12:33,02,11,1, 12.0,1,1, 1.752, 10534.853, 438.767, 52824.078 23/11/07,06:12:33,03,11,1, 12.0,1,1, 1.752, 10534.852, 438.777, 52824.031 23/11/07,06:12:33,04,11,1, 12.0,1,1, 1.752, 10534.841, 438.781, 52824.035 23/11/07,06:12:33,05,11,1, 12.0,1,1, 1.752, 10534.849, 438.833, 52823.986 23/11/07,06:12:33,06,11,1, 12.0,1,1, 1.752, 10534.808, 438.866, 52823.991 23/11/07,06:12:33,07,11,1, 12.0,1,1, 1.752, 10534.788, 438.871, 52823.889 23/11/07,06:12:33,08,11,1, 12.0,1,1, 1.752, 10534.786, 438.882, 52823.875 23/11/07,06:12:33,09,11,1, 12.0,1,1, 1.752, 10534.758, 438.887, 52823.800 23/11/07,06:12:33,10,11,1, 12.0,1,1, 1.752, 10534.743, 438.939, 52823.740 23/11/07,06:12:33,11,11,1, 12.0,1,1, 1.752, 10534.735, 438.939, 52823.722 23/11/07,06:12:33,12,11,1, 12.0,1,1, 1.752, 10534.725, 438.966, 52823.699 23/11/07,06:12:33,13,11,1, 12.0,1,1, 1.752, 10534.714, 438.977, 52823.677 23/11/07,06:12:33,14,11,1, 12.0,1,1, 1.752, 10534.708, 438.985, 52823.649 23/11/07,06:12:33,15,11,1, 12.0,1,1, 1.752, 10534.690, 438.993, 52823.601 23/11/07,06:12:33,16,11,1, 12.0,1,1, 1.752, 10534.676, 439.025, 52823.543 23/11/07,06:12:33,17,11,1, 12.0,1,1, 1.752, 10534.643, 439.029, 52823.465 23/11/07,06:12:33,18,11,1, 12.0,1,1, 1.752, 10534.638, 439.008, 52823.410 23/11/07,06:12:33,19,11,1, 12.0,1,1, 1.752, 10534.613, 439.031, 52823.407 23/11/07,06:12:34,00,11,1, 11.9,1,1, 1.752, 10534.612, 439.031, 52823.407 23/11/07,06:12:34,01,11,1, 11.9,1,1, 1.752, 10534.609, 439.050, 52823.322 23/11/07,06:12:34,02,11,1, 11.9,1,1, 1.752, 10534.597, 439.080, 52823.280 23/11/07,06:12:34,03,11,1, 11.9,1,1, 1.752, 10534.559, 439.091, 52823.247 23/11/07,06:12:34,04,11,1, 11.9,1,1, 1.752, 10534.556, 439.062, 52823.175 23/11/07,06:12:34,05,11,1, 11.9,1,1, 1.752, 10534.539, 439.070, 52823.144 23/11/07,06:12:34,06,11,1, 11.9,1,1, 1.752, 10534.543, 439.094, 52823.060 23/11/07,06:12:34,07,11,1, 11.9,1,1, 1.752, 10534.533, 439.114, 52823.042 23/11/07,06:12:34,08,11,1, 11.9,1,1, 1.752, 10534.542, 439.092, 52822.971 23/11/07,06:12:34,09,11,1, 11.9,1,1, 1.752, 10534.520, 439.091, 52822.911 23/11/07,06:12:34,10,11,1, 11.9,1,1, 1.752, 10534.519, 439.109, 52822.905 23/11/07,06:12:34,11,11,1, 11.9,1,1, 1.752, 10534.490, 439.129, 52822.861 23/11/07,06:12:34,12,11,1, 11.9,1,1, 1.752, 10534.509, 439.131, 52822.804 23/11/07,06:12:34,13,11,1, 11.9,1,1, 1.752, 10534.501, 439.121, 52822.758 23/11/07,06:12:34,14,11,1, 11.9,1,1, 1.752, 10534.501, 439.115, 52822.663 23/11/07,06:12:34,15,11,1, 11.9,1,1, 1.752, 10534.520, 439.133, 52822.627 23/11/07,06:12:34,16,11,1, 11.9,1,1, 1.752, 10534.544, 439.149, 52822.593 23/11/07,06:12:34,17,11,1, 11.9,1,1, 1.752, 10534.534, 439.130, 52822.549 23/11/07,06:12:34,18,11,1, 11.9,1,1, 1.752, 10534.554, 439.143, 52822.493 23/11/07,06:12:34,19,11,1, 11.9,1,1, 1.752, 10534.546, 439.121, 52822.478 23/11/07,06:12:35,00,10,1, 11.9,1,1, 1.748, 10534.545, 439.121, 52822.478 23/11/07,06:12:35,01,10,1, 11.9,1,1, 1.748, 10534.562, 439.147, 52822.507 23/11/07,06:12:35,02,10,1, 11.9,1,1, 1.748, 10534.586, 439.151, 52822.243 23/11/07,06:12:35,03,10,1, 11.9,1,1, 1.748, 10534.569, 439.132, 52822.197 23/11/07,06:12:35,04,10,1, 11.9,1,1, 1.748, 10534.642, 439.122, 52822.188 23/11/07,06:12:35,05,10,1, 11.9,1,1, 1.748, 10534.652, 439.127, 52822.127 23/11/07,06:12:35,06,10,1, 11.9,1,1, 1.748, 10534.644, 439.148, 52822.139 23/11/07,06:12:35,07,10,1, 11.9,1,1, 1.748, 10534.669, 439.151, 52822.076 23/11/07,06:12:35,08,10,1, 11.9,1,1, 1.748, 10534.685, 439.142, 52822.076 23/11/07,06:12:35,09,10,1, 11.9,1,1, 1.748, 10534.705, 439.155, 52821.980 23/11/07,06:12:35,10,10,1, 11.9,1,1, 1.748, 10534.744, 439.109, 52821.957 23/11/07,06:12:35,11,10,1, 11.9,1,1, 1.748, 10534.759, 439.130, 52821.886 23/11/07,06:12:35,12,10,1, 11.9,1,1, 1.748, 10534.781, 439.129, 52821.824 23/11/07,06:12:35,13,10,1, 11.9,1,1, 1.748, 10534.815, 439.095, 52821.792 23/11/07,06:12:35,14,10,1, 11.9,1,1, 1.748, 10534.845, 439.097, 52821.716 23/11/07,06:12:35,15,10,1, 11.9,1,1, 1.748, 10534.856, 439.093, 52821.723 23/11/07,06:12:35,16,10,1, 11.9,1,1, 1.748, 10534.888, 439.054, 52821.665 23/11/07,06:12:35,17,10,1, 11.9,1,1, 1.748, 10534.920, 439.062, 52821.595 23/11/07,06:12:35,18,10,1, 11.9,1,1, 1.748, 10534.935, 439.057, 52821.539 23/11/07,06:12:35,19,10,1, 11.9,1,1, 1.748, 10534.983, 439.029, 52821.470 23/11/07,06:12:36,00,10,1, 11.9,1,1, 1.751, 10534.979, 439.029, 52821.470 23/11/07,06:12:36,01,10,1, 11.9,1,1, 1.751, 10535.052, 439.025, 52821.395 23/11/07,06:12:36,02,10,1, 11.9,1,1, 1.751, 10535.100, 439.020, 52821.328 23/11/07,06:12:36,03,10,1, 11.9,1,1, 1.751, 10535.121, 438.986, 52821.260 23/11/07,06:12:36,04,10,1, 11.9,1,1, 1.751, 10535.149, 438.950, 52821.216 23/11/07,06:12:36,05,10,1, 11.9,1,1, 1.751, 10535.153, 438.955, 52821.166 23/11/07,06:12:36,06,10,1, 11.9,1,1, 1.751, 10535.226, 438.966, 52821.118 23/11/07,06:12:36,07,10,1, 11.9,1,1, 1.751, 10535.246, 438.929, 52821.072 23/11/07,06:12:36,08,10,1, 11.9,1,1, 1.751, 10535.274, 438.918, 52821.047 23/11/07,06:12:36,09,10,1, 11.9,1,1, 1.751, 10535.316, 438.892, 52820.978 23/11/07,06:12:36,10,10,1, 11.9,1,1, 1.751, 10535.379, 438.871, 52820.948 23/11/07,06:12:36,11,10,1, 11.9,1,1, 1.751, 10535.403, 438.865, 52820.898 23/11/07,06:12:36,12,10,1, 11.9,1,1, 1.751, 10535.440, 438.831, 52820.835 23/11/07,06:12:36,13,10,1, 11.9,1,1, 1.751, 10535.515, 438.812, 52820.771 23/11/07,06:12:36,14,10,1, 11.9,1,1, 1.751, 10535.549, 438.779, 52820.702 23/11/07,06:12:36,15,10,1, 11.9,1,1, 1.751, 10535.594, 438.780, 52820.684 23/11/07,06:12:36,16,10,1, 11.9,1,1, 1.751, 10535.637, 438.742, 52820.579 23/11/07,06:12:36,17,10,1, 11.9,1,1, 1.751, 10535.690, 438.744, 52820.546 23/11/07,06:12:36,18,10,1, 11.9,1,1, 1.751, 10535.743, 438.739, 52820.510 23/11/07,06:12:36,19,10,1, 11.9,1,1, 1.751, 10535.830, 438.690, 52820.437 23/11/07,06:12:37,00,10,1, 11.9,1,1, 1.754, 10535.822, 438.690, 52820.437 23/11/07,06:12:37,01,10,1, 11.9,1,1, 1.754, 10535.921, 438.664, 52820.342 23/11/07,06:12:37,02,10,1, 11.9,1,1, 1.754, 10535.983, 438.631, 52820.359 23/11/07,06:12:37,03,10,1, 11.9,1,1, 1.754, 10536.036, 438.593, 52820.265 23/11/07,06:12:37,04,10,1, 11.9,1,1, 1.754, 10536.072, 438.592, 52820.202 23/11/07,06:12:37,05,10,1, 11.9,1,1, 1.754, 10536.154, 438.577, 52820.146 23/11/07,06:12:37,06,10,1, 11.9,1,1, 1.754, 10536.186, 438.557, 52820.094 23/11/07,06:12:37,07,10,1, 11.9,1,1, 1.754, 10536.233, 438.546, 52820.045 23/11/07,06:12:37,08,10,1, 11.9,1,1, 1.754, 10536.299, 438.487, 52820.002 23/11/07,06:12:37,09,10,1, 11.9,1,1, 1.754, 10536.338, 438.474, 52819.958 23/11/07,06:12:37,10,10,1, 11.9,1,1, 1.754, 10536.404, 438.456, 52819.939 23/11/07,06:12:37,11,10,1, 11.9,1,1, 1.754, 10536.447, 438.417, 52819.883 23/11/07,06:12:37,12,10,1, 11.9,1,1, 1.754, 10536.501, 438.391, 52819.827 23/11/07,06:12:37,13,10,1, 11.9,1,1, 1.754, 10536.554, 438.350, 52819.709 23/11/07,06:12:37,14,10,1, 11.9,1,1, 1.754, 10536.615, 438.327, 52819.710 23/11/07,06:12:37,15,10,1, 11.9,1,1, 1.754, 10536.699, 438.307, 52819.653 23/11/07,06:12:37,16,10,1, 11.9,1,1, 1.754, 10536.739, 438.303, 52819.640 23/11/07,06:12:37,17,10,1, 11.9,1,1, 1.754, 10536.823, 438.255, 52819.590 23/11/07,06:12:37,18,10,1, 11.9,1,1, 1.754, 10536.866, 438.220, 52819.523 23/11/07,06:12:37,19,10,1, 11.9,1,1, 1.754, 10536.926, 438.187, 52819.454 23/11/07,06:12:38,00,11,1, 11.9,1,1, 1.749, 10536.923, 438.187, 52819.454 23/11/07,06:12:38,01,11,1, 11.9,1,1, 1.749, 10537.102, 438.112, 52819.331 23/11/07,06:12:38,02,11,1, 11.9,1,1, 1.749, 10537.170, 438.055, 52819.262 23/11/07,06:12:38,03,11,1, 11.9,1,1, 1.749, 10537.270, 438.032, 52819.224 23/11/07,06:12:38,04,11,1, 11.9,1,1, 1.749, 10537.356, 437.986, 52819.163 23/11/07,06:12:38,05,11,1, 11.9,1,1, 1.749, 10537.431, 437.954, 52819.115 23/11/07,06:12:38,06,11,1, 11.9,1,1, 1.749, 10537.518, 437.900, 52819.055 23/11/07,06:12:38,07,11,1, 11.9,1,1, 1.749, 10537.591, 437.876, 52819.023 23/11/07,06:12:38,08,11,1, 11.9,1,1, 1.749, 10537.659, 437.834, 52818.931 23/11/07,06:12:38,09,11,1, 11.9,1,1, 1.749, 10537.785, 437.799, 52818.849 23/11/07,06:12:38,10,11,1, 11.9,1,1, 1.749, 10537.896, 437.749, 52818.790 23/11/07,06:12:38,11,11,1, 11.9,1,1, 1.749, 10537.970, 437.726, 52818.795 23/11/07,06:12:38,12,11,1, 11.9,1,1, 1.749, 10538.082, 437.695, 52818.711 23/11/07,06:12:38,13,11,1, 11.9,1,1, 1.749, 10538.175, 437.628, 52818.628 23/11/07,06:12:38,14,11,1, 11.9,1,1, 1.749, 10538.277, 437.576, 52818.614 23/11/07,06:12:38,15,11,1, 11.9,1,1, 1.749, 10538.383, 437.561, 52818.537 23/11/07,06:12:38,16,11,1, 11.9,1,1, 1.749, 10538.456, 437.521, 52818.455 23/11/07,06:12:38,17,11,1, 11.9,1,1, 1.749, 10538.557, 437.457, 52818.453 23/11/07,06:12:38,18,11,1, 11.9,1,1, 1.749, 10538.653, 437.425, 52818.350 23/11/07,06:12:38,19,11,1, 11.9,1,1, 1.749, 10538.734, 437.343, 52818.315 23/11/07,06:12:39,00,10,1, 11.9,1,1, 1.751, 10538.726, 437.343, 52818.315 23/11/07,06:12:39,01,10,1, 11.9,1,1, 1.751, 10538.928, 437.285, 52818.197 23/11/07,06:12:39,02,10,1, 11.9,1,1, 1.751, 10539.046, 437.254, 52818.033 23/11/07,06:12:39,03,10,1, 11.9,1,1, 1.751, 10539.110, 437.224, 52818.195 23/11/07,06:12:39,04,10,1, 11.9,1,1, 1.751, 10539.224, 437.158, 52818.076 23/11/07,06:12:39,05,10,1, 11.9,1,1, 1.751, 10539.317, 437.124, 52818.030 23/11/07,06:12:39,06,10,1, 11.9,1,1, 1.751, 10539.421, 437.107, 52817.982 23/11/07,06:12:39,07,10,1, 11.9,1,1, 1.751, 10539.528, 437.046, 52817.884 23/11/07,06:12:39,08,10,1, 11.9,1,1, 1.751, 10539.633, 436.988, 52817.730 23/11/07,06:12:39,09,10,1, 11.9,1,1, 1.751, 10539.699, 436.957, 52817.821 23/11/07,06:12:39,10,10,1, 11.9,1,1, 1.751, 10539.854, 436.931, 52817.761 23/11/07,06:12:39,11,10,1, 11.9,1,1, 1.751, 10539.943, 436.904, 52817.728 23/11/07,06:12:39,12,10,1, 11.9,1,1, 1.751, 10540.031, 436.818, 52817.657 23/11/07,06:12:39,13,10,1, 11.9,1,1, 1.751, 10540.160, 436.806, 52817.592 23/11/07,06:12:39,14,10,1, 11.9,1,1, 1.751, 10540.250, 436.760, 52817.527 23/11/07,06:12:39,15,10,1, 11.9,1,1, 1.751, 10540.359, 436.722, 52817.476 23/11/07,06:12:39,16,10,1, 11.9,1,1, 1.751, 10540.507, 436.661, 52817.431 23/11/07,06:12:39,17,10,1, 11.9,1,1, 1.751, 10540.595, 436.606, 52817.380 23/11/07,06:12:39,18,10,1, 11.9,1,1, 1.751, 10540.689, 436.548, 52817.321 23/11/07,06:12:39,19,10,1, 11.9,1,1, 1.751, 10540.824, 436.497, 52817.293 23/11/07,06:12:40,00,11,1, 11.9,1,1, 1.749, 10540.820, 436.497, 52817.293 23/11/07,06:12:40,01,11,1, 11.9,1,1, 1.749, 10541.058, 436.427, 52817.127 23/11/07,06:12:40,02,11,1, 11.9,1,1, 1.749, 10541.169, 436.361, 52817.320 23/11/07,06:12:40,03,11,1, 11.9,1,1, 1.749, 10541.273, 436.273, 52817.047 23/11/07,06:12:40,04,11,1, 11.9,1,1, 1.749, 10541.404, 436.231, 52816.981 23/11/07,06:12:40,05,11,1, 11.9,1,1, 1.749, 10541.517, 436.174, 52816.898 23/11/07,06:12:40,06,11,1, 11.9,1,1, 1.749, 10541.668, 436.130, 52816.869 23/11/07,06:12:40,07,11,1, 11.9,1,1, 1.749, 10541.800, 436.049, 52816.821 23/11/07,06:12:40,08,11,1, 11.9,1,1, 1.749, 10541.952, 435.986, 52816.750 23/11/07,06:12:40,09,11,1, 11.9,1,1, 1.749, 10542.090, 435.935, 52816.700 23/11/07,06:12:40,10,11,1, 11.9,1,1, 1.749, 10542.192, 435.857, 52816.621 23/11/07,06:12:40,11,11,1, 11.9,1,1, 1.749, 10542.324, 435.810, 52816.568 23/11/07,06:12:40,12,11,1, 11.9,1,1, 1.749, 10542.463, 435.753, 52816.516 23/11/07,06:12:40,13,11,1, 11.9,1,1, 1.749, 10542.570, 435.642, 52816.381 23/11/07,06:12:40,14,11,1, 11.9,1,1, 1.749, 10542.758, 435.586, 52816.362 23/11/07,06:12:40,15,11,1, 11.9,1,1, 1.749, 10542.877, 435.548, 52816.368 23/11/07,06:12:40,16,11,1, 11.9,1,1, 1.749, 10543.013, 435.451, 52816.349 23/11/07,06:12:40,17,11,1, 11.9,1,1, 1.749, 10543.150, 435.380, 52816.219 23/11/07,06:12:40,18,11,1, 11.9,1,1, 1.749, 10543.270, 435.324, 52816.171 23/11/07,06:12:40,19,11,1, 11.9,1,1, 1.749, 10543.411, 435.248, 52816.136 23/11/07,06:12:41,00,11,1, 11.9,1,1, 1.748, 10543.407, 435.248, 52816.136 23/11/07,06:12:41,01,11,1, 11.9,1,1, 1.748, 10543.672, 435.080, 52816.042 23/11/07,06:12:41,02,11,1, 11.9,1,1, 1.748, 10543.819, 434.994, 52815.961 23/11/07,06:12:41,03,11,1, 11.9,1,1, 1.748, 10543.940, 434.914, 52815.898 23/11/07,06:12:41,04,11,1, 11.9,1,1, 1.748, 10544.110, 434.811, 52815.830 23/11/07,06:12:41,05,11,1, 11.9,1,1, 1.748, 10544.232, 434.749, 52815.782 23/11/07,06:12:41,06,11,1, 11.9,1,1, 1.748, 10544.360, 434.692, 52815.696 23/11/07,06:12:41,07,11,1, 11.9,1,1, 1.748, 10544.517, 434.587, 52815.623 23/11/07,06:12:41,08,11,1, 11.9,1,1, 1.748, 10544.643, 434.506, 52815.597 23/11/07,06:12:41,09,11,1, 11.9,1,1, 1.748, 10544.771, 434.442, 52815.541 23/11/07,06:12:41,10,11,1, 11.9,1,1, 1.748, 10544.914, 434.347, 52815.446 23/11/07,06:12:41,11,11,1, 11.9,1,1, 1.748, 10545.035, 434.249, 52815.472 23/11/07,06:12:41,12,11,1, 11.9,1,1, 1.748, 10545.199, 434.175, 52815.406 23/11/07,06:12:41,13,11,1, 11.9,1,1, 1.748, 10545.337, 434.088, 52815.308 23/11/07,06:12:41,14,11,1, 11.9,1,1, 1.748, 10545.480, 434.003, 52815.266 23/11/07,06:12:41,15,11,1, 11.9,1,1, 1.748, 10545.627, 433.917, 52815.184 23/11/07,06:12:41,16,11,1, 11.9,1,1, 1.748, 10545.796, 433.834, 52815.147 23/11/07,06:12:41,17,11,1, 11.9,1,1, 1.748, 10545.930, 433.759, 52815.096 23/11/07,06:12:41,18,11,1, 11.9,1,1, 1.748, 10546.079, 433.644, 52814.939 23/11/07,06:12:41,19,11,1, 11.9,1,1, 1.748, 10546.230, 433.578, 52814.995 23/11/07,06:12:42,00,11,1, 11.9,1,1, 1.749, 10546.228, 433.578, 52814.995 23/11/07,06:12:42,01,11,1, 11.9,1,1, 1.749, 10546.521, 433.413, 52814.909 23/11/07,06:12:42,02,11,1, 11.9,1,1, 1.749, 10546.661, 433.334, 52814.838 23/11/07,06:12:42,03,11,1, 11.9,1,1, 1.749, 10546.794, 433.225, 52814.775 23/11/07,06:12:42,04,11,1, 11.9,1,1, 1.749, 10546.947, 433.130, 52814.704 23/11/07,06:12:42,05,11,1, 11.9,1,1, 1.749, 10547.074, 433.059, 52814.646 23/11/07,06:12:42,06,11,1, 11.9,1,1, 1.749, 10547.261, 432.978, 52814.576 23/11/07,06:12:42,07,11,1, 11.9,1,1, 1.749, 10547.424, 432.883, 52814.535 23/11/07,06:12:42,08,11,1, 11.9,1,1, 1.749, 10547.564, 432.796, 52814.469 23/11/07,06:12:42,09,11,1, 11.9,1,1, 1.749, 10547.741, 432.689, 52814.398 23/11/07,06:12:42,10,11,1, 11.9,1,1, 1.749, 10547.899, 432.576, 52814.356 23/11/07,06:12:42,11,11,1, 11.9,1,1, 1.749, 10548.048, 432.529, 52814.313 23/11/07,06:12:42,12,11,1, 11.9,1,1, 1.749, 10548.218, 432.403, 52814.213 23/11/07,06:12:42,13,11,1, 11.9,1,1, 1.749, 10548.372, 432.295, 52814.164 23/11/07,06:12:42,14,11,1, 11.9,1,1, 1.749, 10548.518, 432.179, 52814.081 23/11/07,06:12:42,15,11,1, 11.9,1,1, 1.749, 10548.725, 432.105, 52814.037 23/11/07,06:12:42,16,11,1, 11.9,1,1, 1.749, 10548.878, 432.017, 52814.011 23/11/07,06:12:42,17,11,1, 11.9,1,1, 1.749, 10549.019, 431.927, 52813.905 23/11/07,06:12:42,18,11,1, 11.9,1,1, 1.749, 10549.180, 431.822, 52813.856 23/11/07,06:12:42,19,11,1, 11.9,1,1, 1.749, 10549.372, 431.737, 52813.878 23/11/07,06:12:43,00,10,1, 11.9,1,1, 1.748, 10549.365, 431.737, 52813.878 23/11/07,06:12:43,01,10,1, 11.9,1,1, 1.748, 10549.728, 431.543, 52813.633 23/11/07,06:12:43,02,10,1, 11.9,1,1, 1.748, 10549.923, 431.458, 52813.604 23/11/07,06:12:43,03,10,1, 11.9,1,1, 1.748, 10550.075, 431.385, 52813.539 23/11/07,06:12:43,04,10,1, 11.9,1,1, 1.748, 10550.261, 431.274, 52813.475 23/11/07,06:12:43,05,10,1, 11.9,1,1, 1.748, 10550.453, 431.185, 52813.415 23/11/07,06:12:43,06,10,1, 11.9,1,1, 1.748, 10550.638, 431.093, 52813.379 23/11/07,06:12:43,07,10,1, 11.9,1,1, 1.748, 10550.822, 430.977, 52813.287 23/11/07,06:12:43,08,10,1, 11.9,1,1, 1.748, 10551.025, 430.847, 52813.244 23/11/07,06:12:43,09,10,1, 11.9,1,1, 1.748, 10551.197, 430.759, 52813.176 23/11/07,06:12:43,10,10,1, 11.9,1,1, 1.748, 10551.385, 430.672, 52813.086 23/11/07,06:12:43,11,10,1, 11.9,1,1, 1.748, 10551.549, 430.569, 52813.026 23/11/07,06:12:43,12,10,1, 11.9,1,1, 1.748, 10551.770, 430.461, 52812.975 23/11/07,06:12:43,13,10,1, 11.9,1,1, 1.748, 10551.924, 430.313, 52812.923 23/11/07,06:12:43,14,10,1, 11.9,1,1, 1.748, 10552.128, 430.231, 52812.820 23/11/07,06:12:43,15,10,1, 11.9,1,1, 1.748, 10552.302, 430.116, 52812.755 23/11/07,06:12:43,16,10,1, 11.9,1,1, 1.748, 10552.498, 429.985, 52812.678 23/11/07,06:12:43,17,10,1, 11.9,1,1, 1.748, 10552.700, 429.865, 52812.679 23/11/07,06:12:43,18,10,1, 11.9,1,1, 1.748, 10552.835, 429.754, 52812.570 23/11/07,06:12:43,19,10,1, 11.9,1,1, 1.748, 10553.036, 429.629, 52812.526 23/11/07,06:12:44,00,11,1, 11.8,1,1, 1.748, 10553.029, 429.629, 52812.526 23/11/07,06:12:44,01,11,1, 11.8,1,1, 1.748, 10553.414, 429.415, 52812.389 23/11/07,06:12:44,02,11,1, 11.8,1,1, 1.748, 10553.565, 429.296, 52812.320 23/11/07,06:12:44,03,11,1, 11.8,1,1, 1.748, 10553.746, 429.161, 52812.251 23/11/07,06:12:44,04,11,1, 11.8,1,1, 1.748, 10553.935, 429.051, 52812.158 23/11/07,06:12:44,05,11,1, 11.8,1,1, 1.748, 10554.094, 428.926, 52812.120 23/11/07,06:12:44,06,11,1, 11.8,1,1, 1.748, 10554.277, 428.817, 52812.197 23/11/07,06:12:44,07,11,1, 11.8,1,1, 1.748, 10554.417, 428.696, 52812.020 23/11/07,06:12:44,08,11,1, 11.8,1,1, 1.748, 10554.609, 428.540, 52811.939 23/11/07,06:12:44,09,11,1, 11.8,1,1, 1.748, 10554.822, 428.421, 52811.914 23/11/07,06:12:44,10,11,1, 11.8,1,1, 1.748, 10554.970, 428.328, 52811.849 23/11/07,06:12:44,11,11,1, 11.8,1,1, 1.748, 10555.142, 428.238, 52811.787 23/11/07,06:12:44,12,11,1, 11.8,1,1, 1.748, 10555.326, 428.056, 52811.667 23/11/07,06:12:44,13,11,1, 11.8,1,1, 1.748, 10555.520, 427.918, 52811.601 23/11/07,06:12:44,14,11,1, 11.8,1,1, 1.748, 10555.673, 427.791, 52811.557 23/11/07,06:12:44,15,11,1, 11.8,1,1, 1.748, 10555.840, 427.700, 52811.350 23/11/07,06:12:44,16,11,1, 11.8,1,1, 1.748, 10555.991, 427.600, 52811.455 23/11/07,06:12:44,17,11,1, 11.8,1,1, 1.748, 10556.181, 427.412, 52811.439 23/11/07,06:12:44,18,11,1, 11.8,1,1, 1.748, 10556.379, 427.329, 52811.339 23/11/07,06:12:44,19,11,1, 11.8,1,1, 1.748, 10556.539, 427.172, 52811.297 23/11/07,06:12:45,00,10,1, 11.9,1,1, 1.749, 10556.533, 427.172, 52811.297 23/11/07,06:12:45,01,10,1, 11.9,1,1, 1.749, 10556.901, 426.943, 52811.184 23/11/07,06:12:45,02,10,1, 11.9,1,1, 1.749, 10557.057, 426.778, 52811.074 23/11/07,06:12:45,03,10,1, 11.9,1,1, 1.749, 10557.228, 426.608, 52811.017 23/11/07,06:12:45,04,10,1, 11.9,1,1, 1.749, 10557.428, 426.504, 52810.972 23/11/07,06:12:45,05,10,1, 11.9,1,1, 1.749, 10557.584, 426.377, 52810.940 23/11/07,06:12:45,06,10,1, 11.9,1,1, 1.749, 10557.752, 426.243, 52810.858 23/11/07,06:12:45,07,10,1, 11.9,1,1, 1.749, 10557.921, 426.119, 52810.783 23/11/07,06:12:45,08,10,1, 11.9,1,1, 1.749, 10558.101, 425.966, 52810.731 23/11/07,06:12:45,09,10,1, 11.9,1,1, 1.749, 10558.237, 425.831, 52810.700 23/11/07,06:12:45,10,10,1, 11.9,1,1, 1.749, 10558.452, 425.715, 52810.638 23/11/07,06:12:45,11,10,1, 11.9,1,1, 1.749, 10558.624, 425.563, 52810.579 23/11/07,06:12:45,12,10,1, 11.9,1,1, 1.749, 10558.759, 425.410, 52810.530 23/11/07,06:12:45,13,10,1, 11.9,1,1, 1.749, 10558.940, 425.269, 52810.442 23/11/07,06:12:45,14,10,1, 11.9,1,1, 1.749, 10559.116, 425.144, 52810.407 23/11/07,06:12:45,15,10,1, 11.9,1,1, 1.749, 10559.315, 425.002, 52810.344 23/11/07,06:12:45,16,10,1, 11.9,1,1, 1.749, 10559.423, 424.891, 52810.417 23/11/07,06:12:45,17,10,1, 11.9,1,1, 1.749, 10559.617, 424.726, 52810.272 23/11/07,06:12:45,18,10,1, 11.9,1,1, 1.749, 10559.771, 424.573, 52810.072 23/11/07,06:12:45,19,10,1, 11.9,1,1, 1.749, 10559.964, 424.438, 52810.176 23/11/07,06:12:46,00,11,1, 11.9,1,1, 1.750, 10559.963, 424.438, 52810.176 23/11/07,06:12:46,01,11,1, 11.9,1,1, 1.750, 10560.311, 424.165, 52810.002 23/11/07,06:12:46,02,11,1, 11.9,1,1, 1.750, 10560.477, 423.993, 52809.918 23/11/07,06:12:46,03,11,1, 11.9,1,1, 1.750, 10560.637, 423.844, 52809.870 23/11/07,06:12:46,04,11,1, 11.9,1,1, 1.750, 10560.864, 423.714, 52809.763 23/11/07,06:12:46,05,11,1, 11.9,1,1, 1.750, 10560.984, 423.571, 52809.550 23/11/07,06:12:46,06,11,1, 11.9,1,1, 1.750, 10561.104, 423.433, 52809.768 23/11/07,06:12:46,07,11,1, 11.9,1,1, 1.750, 10561.303, 423.286, 52809.705 23/11/07,06:12:46,08,11,1, 11.9,1,1, 1.750, 10561.444, 423.129, 52809.613 23/11/07,06:12:46,09,11,1, 11.9,1,1, 1.750, 10561.633, 423.001, 52809.521 23/11/07,06:12:46,10,11,1, 11.9,1,1, 1.750, 10561.767, 422.849, 52809.515 23/11/07,06:12:46,11,11,1, 11.9,1,1, 1.750, 10561.950, 422.721, 52809.434 23/11/07,06:12:46,12,11,1, 11.9,1,1, 1.750, 10562.089, 422.556, 52809.415 23/11/07,06:12:46,13,11,1, 11.9,1,1, 1.750, 10562.250, 422.428, 52809.320 23/11/07,06:12:46,14,11,1, 11.9,1,1, 1.750, 10562.391, 422.275, 52809.287 23/11/07,06:12:46,15,11,1, 11.9,1,1, 1.750, 10562.551, 422.122, 52809.242 23/11/07,06:12:46,16,11,1, 11.9,1,1, 1.750, 10562.718, 421.984, 52809.177 23/11/07,06:12:46,17,11,1, 11.9,1,1, 1.750, 10562.840, 421.828, 52809.116 23/11/07,06:12:46,18,11,1, 11.9,1,1, 1.750, 10562.992, 421.674, 52809.060 23/11/07,06:12:46,19,11,1, 11.9,1,1, 1.750, 10563.150, 421.529, 52809.015 23/11/07,06:12:47,00,11,1, 11.9,1,1, 1.749, 10563.142, 421.529, 52809.015 23/11/07,06:12:47,01,11,1, 11.9,1,1, 1.749, 10563.456, 421.249, 52808.936 23/11/07,06:12:47,02,11,1, 11.9,1,1, 1.749, 10563.618, 421.090, 52808.903 23/11/07,06:12:47,03,11,1, 11.9,1,1, 1.749, 10563.740, 420.921, 52808.863 23/11/07,06:12:47,04,11,1, 11.9,1,1, 1.749, 10563.897, 420.811, 52808.774 23/11/07,06:12:47,05,11,1, 11.9,1,1, 1.749, 10564.019, 420.631, 52808.740 23/11/07,06:12:47,06,11,1, 11.9,1,1, 1.749, 10564.184, 420.519, 52808.702 23/11/07,06:12:47,07,11,1, 11.9,1,1, 1.749, 10564.334, 420.353, 52808.636 23/11/07,06:12:47,08,11,1, 11.9,1,1, 1.749, 10564.499, 420.194, 52808.581 23/11/07,06:12:47,09,11,1, 11.9,1,1, 1.749, 10564.609, 420.065, 52808.502 23/11/07,06:12:47,10,11,1, 11.9,1,1, 1.749, 10564.773, 419.915, 52808.468 23/11/07,06:12:47,11,11,1, 11.9,1,1, 1.749, 10564.910, 419.777, 52808.425 23/11/07,06:12:47,12,11,1, 11.9,1,1, 1.749, 10565.051, 419.605, 52808.357 23/11/07,06:12:47,13,11,1, 11.9,1,1, 1.749, 10565.176, 419.438, 52808.305 23/11/07,06:12:47,14,11,1, 11.9,1,1, 1.749, 10565.321, 419.323, 52808.285 23/11/07,06:12:47,15,11,1, 11.9,1,1, 1.749, 10565.461, 419.171, 52808.228 23/11/07,06:12:47,16,11,1, 11.9,1,1, 1.749, 10565.603, 419.024, 52808.220 23/11/07,06:12:47,17,11,1, 11.9,1,1, 1.749, 10565.718, 418.869, 52808.173 23/11/07,06:12:47,18,11,1, 11.9,1,1, 1.749, 10565.859, 418.708, 52808.108 23/11/07,06:12:47,19,11,1, 11.9,1,1, 1.749, 10565.983, 418.581, 52808.062 23/11/07,06:12:48,00,11,1, 11.9,1,1, 1.751, 10565.979, 418.581, 52808.062 23/11/07,06:12:48,01,11,1, 11.9,1,1, 1.751, 10566.258, 418.350, 52807.966 23/11/07,06:12:48,02,11,1, 11.9,1,1, 1.751, 10566.398, 418.183, 52807.958 23/11/07,06:12:48,03,11,1, 11.9,1,1, 1.751, 10566.517, 418.042, 52807.870 23/11/07,06:12:48,04,11,1, 11.9,1,1, 1.751, 10566.604, 417.914, 52807.823 23/11/07,06:12:48,05,11,1, 11.9,1,1, 1.751, 10566.757, 417.791, 52807.824 23/11/07,06:12:48,06,11,1, 11.9,1,1, 1.751, 10566.880, 417.651, 52807.786 23/11/07,06:12:48,07,11,1, 11.9,1,1, 1.751, 10566.981, 417.514, 52807.749 23/11/07,06:12:48,08,11,1, 11.9,1,1, 1.751, 10567.084, 417.365, 52807.680 23/11/07,06:12:48,09,11,1, 11.9,1,1, 1.751, 10567.211, 417.223, 52807.667 23/11/07,06:12:48,10,11,1, 11.9,1,1, 1.751, 10567.327, 417.098, 52807.574 23/11/07,06:12:48,11,11,1, 11.9,1,1, 1.751, 10567.436, 416.988, 52807.562 23/11/07,06:12:48,12,11,1, 11.9,1,1, 1.751, 10567.535, 416.848, 52807.538 23/11/07,06:12:48,13,11,1, 11.9,1,1, 1.751, 10567.632, 416.676, 52807.605 23/11/07,06:12:48,14,11,1, 11.9,1,1, 1.751, 10567.748, 416.548, 52807.412 23/11/07,06:12:48,15,11,1, 11.9,1,1, 1.751, 10567.846, 416.411, 52807.514 23/11/07,06:12:48,16,11,1, 11.9,1,1, 1.751, 10567.950, 416.277, 52807.334 23/11/07,06:12:48,17,11,1, 11.9,1,1, 1.751, 10568.057, 416.148, 52807.331 23/11/07,06:12:48,18,11,1, 11.9,1,1, 1.751, 10568.128, 415.999, 52807.277 23/11/07,06:12:48,19,11,1, 11.9,1,1, 1.751, 10568.256, 415.845, 52807.225 23/11/07,06:12:49,00,11,1, 11.9,1,1, 1.750, 10568.249, 415.845, 52807.225 23/11/07,06:12:49,01,11,1, 11.9,1,1, 1.750, 10568.434, 415.589, 52807.168 23/11/07,06:12:49,02,11,1, 11.9,1,1, 1.750, 10568.504, 415.454, 52807.152 23/11/07,06:12:49,03,11,1, 11.9,1,1, 1.750, 10568.592, 415.322, 52807.087 23/11/07,06:12:49,04,11,1, 11.9,1,1, 1.750, 10568.681, 415.184, 52807.023 23/11/07,06:12:49,05,11,1, 11.9,1,1, 1.750, 10568.790, 415.079, 52807.031 23/11/07,06:12:49,06,11,1, 11.9,1,1, 1.750, 10568.873, 414.929, 52806.990 23/11/07,06:12:49,07,11,1, 11.9,1,1, 1.750, 10568.952, 414.820, 52806.946 23/11/07,06:12:49,08,11,1, 11.9,1,1, 1.750, 10569.044, 414.689, 52806.916 23/11/07,06:12:49,09,11,1, 11.9,1,1, 1.750, 10569.146, 414.526, 52806.854 23/11/07,06:12:49,10,11,1, 11.9,1,1, 1.750, 10569.244, 414.450, 52806.852 23/11/07,06:12:49,11,11,1, 11.9,1,1, 1.750, 10569.321, 414.301, 52806.807 23/11/07,06:12:49,12,11,1, 11.9,1,1, 1.750, 10569.399, 414.178, 52806.795 23/11/07,06:12:49,13,11,1, 11.9,1,1, 1.750, 10569.476, 414.063, 52806.717 23/11/07,06:12:49,14,11,1, 11.9,1,1, 1.750, 10569.558, 413.925, 52806.639 23/11/07,06:12:49,15,11,1, 11.9,1,1, 1.750, 10569.624, 413.827, 52806.625 23/11/07,06:12:49,16,11,1, 11.9,1,1, 1.750, 10569.712, 413.691, 52806.618 23/11/07,06:12:49,17,11,1, 11.9,1,1, 1.750, 10569.771, 413.567, 52806.593 23/11/07,06:12:49,18,11,1, 11.9,1,1, 1.750, 10569.825, 413.426, 52806.606 23/11/07,06:12:49,19,11,1, 11.9,1,1, 1.750, 10569.908, 413.286, 52806.515 23/11/07,06:12:50,00,09,1, 11.8,1,1, 1.751, 10569.901, 413.286, 52806.515 23/11/07,06:12:50,01,09,1, 11.8,1,1, 1.751, 10570.024, 413.056, 52806.463 23/11/07,06:12:50,02,09,1, 11.8,1,1, 1.751, 10570.074, 412.902, 52806.392 23/11/07,06:12:50,03,09,1, 11.8,1,1, 1.751, 10570.140, 412.795, 52806.371 23/11/07,06:12:50,04,09,1, 11.8,1,1, 1.751, 10570.217, 412.679, 52806.373 23/11/07,06:12:50,05,09,1, 11.8,1,1, 1.751, 10570.273, 412.575, 52806.325 23/11/07,06:12:50,06,09,1, 11.8,1,1, 1.751, 10570.334, 412.428, 52806.337 23/11/07,06:12:50,07,09,1, 11.8,1,1, 1.751, 10570.378, 412.281, 52806.259 23/11/07,06:12:50,08,09,1, 11.8,1,1, 1.751, 10570.435, 412.189, 52806.271 23/11/07,06:12:50,09,09,1, 11.8,1,1, 1.751, 10570.460, 412.051, 52806.216 23/11/07,06:12:50,10,09,1, 11.8,1,1, 1.751, 10570.522, 411.969, 52806.184 23/11/07,06:12:50,11,09,1, 11.8,1,1, 1.751, 10570.571, 411.822, 52806.130 23/11/07,06:12:50,12,09,1, 11.8,1,1, 1.751, 10570.594, 411.669, 52806.136 23/11/07,06:12:50,13,09,1, 11.8,1,1, 1.751, 10570.639, 411.572, 52806.081 23/11/07,06:12:50,14,09,1, 11.8,1,1, 1.751, 10570.709, 411.454, 52806.023 23/11/07,06:12:50,15,09,1, 11.8,1,1, 1.751, 10570.742, 411.354, 52806.032 23/11/07,06:12:50,16,09,1, 11.8,1,1, 1.751, 10570.797, 411.223, 52806.016 23/11/07,06:12:50,17,09,1, 11.8,1,1, 1.751, 10570.833, 411.099, 52805.982 23/11/07,06:12:50,18,09,1, 11.8,1,1, 1.751, 10570.873, 410.978, 52805.933 23/11/07,06:12:50,19,09,1, 11.8,1,1, 1.751, 10570.930, 410.878, 52805.919 23/11/07,06:12:51,00,09,1, 11.8,1,1, 1.748, 10570.928, 410.878, 52805.919 23/11/07,06:12:51,01,09,1, 11.8,1,1, 1.748, 10570.988, 410.643, 52805.883 23/11/07,06:12:51,02,09,1, 11.8,1,1, 1.748, 10571.029, 410.519, 52805.775 23/11/07,06:12:51,03,09,1, 11.8,1,1, 1.748, 10571.061, 410.402, 52805.732 23/11/07,06:12:51,04,09,1, 11.8,1,1, 1.748, 10571.079, 410.302, 52805.765 23/11/07,06:12:51,05,09,1, 11.8,1,1, 1.748, 10571.151, 410.188, 52805.684 23/11/07,06:12:51,06,09,1, 11.8,1,1, 1.748, 10571.162, 410.064, 52805.670 23/11/07,06:12:51,07,09,1, 11.8,1,1, 1.748, 10571.207, 409.937, 52805.618 23/11/07,06:12:51,08,09,1, 11.8,1,1, 1.748, 10571.238, 409.807, 52805.596 23/11/07,06:12:51,09,09,1, 11.8,1,1, 1.748, 10571.265, 409.740, 52805.538 23/11/07,06:12:51,10,09,1, 11.8,1,1, 1.748, 10571.319, 409.606, 52805.527 23/11/07,06:12:51,11,09,1, 11.8,1,1, 1.748, 10571.340, 409.519, 52805.575 23/11/07,06:12:51,12,09,1, 11.8,1,1, 1.748, 10571.337, 409.376, 52805.505 23/11/07,06:12:51,13,09,1, 11.8,1,1, 1.748, 10571.408, 409.275, 52805.473 23/11/07,06:12:51,14,09,1, 11.8,1,1, 1.748, 10571.410, 409.169, 52805.429 23/11/07,06:12:51,15,09,1, 11.8,1,1, 1.748, 10571.441, 409.076, 52805.394 23/11/07,06:12:51,16,09,1, 11.8,1,1, 1.748, 10571.469, 408.965, 52805.384 23/11/07,06:12:51,17,09,1, 11.8,1,1, 1.748, 10571.504, 408.836, 52805.330 23/11/07,06:12:51,18,09,1, 11.8,1,1, 1.748, 10571.533, 408.743, 52805.290 23/11/07,06:12:51,19,09,1, 11.8,1,1, 1.748, 10571.551, 408.673, 52805.244 23/11/07,06:12:52,00,09,1, 11.8,1,1, 1.752, 10571.545, 408.673, 52805.244 23/11/07,06:12:52,01,09,1, 11.8,1,1, 1.752, 10571.562, 408.459, 52805.228 23/11/07,06:12:52,02,09,1, 11.8,1,1, 1.752, 10571.610, 408.350, 52805.199 23/11/07,06:12:52,03,09,1, 11.8,1,1, 1.752, 10571.638, 408.269, 52805.167 23/11/07,06:12:52,04,09,1, 11.8,1,1, 1.752, 10571.637, 408.167, 52805.125 23/11/07,06:12:52,05,09,1, 11.8,1,1, 1.752, 10571.654, 408.072, 52805.126 23/11/07,06:12:52,06,09,1, 11.8,1,1, 1.752, 10571.670, 407.972, 52805.067 23/11/07,06:12:52,07,09,1, 11.8,1,1, 1.752, 10571.677, 407.873, 52805.066 23/11/07,06:12:52,08,09,1, 11.8,1,1, 1.752, 10571.675, 407.801, 52805.061 23/11/07,06:12:52,09,09,1, 11.8,1,1, 1.752, 10571.698, 407.700, 52805.029 23/11/07,06:12:52,10,09,1, 11.8,1,1, 1.752, 10571.698, 407.611, 52804.983 23/11/07,06:12:52,11,09,1, 11.8,1,1, 1.752, 10571.713, 407.531, 52804.956 23/11/07,06:12:52,12,09,1, 11.8,1,1, 1.752, 10571.701, 407.406, 52804.913 23/11/07,06:12:52,13,09,1, 11.8,1,1, 1.752, 10571.676, 407.333, 52804.873 23/11/07,06:12:52,14,09,1, 11.8,1,1, 1.752, 10571.714, 407.243, 52804.891 23/11/07,06:12:52,15,09,1, 11.8,1,1, 1.752, 10571.727, 407.176, 52804.891 23/11/07,06:12:52,16,09,1, 11.8,1,1, 1.752, 10571.686, 407.094, 52804.834 23/11/07,06:12:52,17,09,1, 11.8,1,1, 1.752, 10571.690, 406.985, 52804.840 23/11/07,06:12:52,18,09,1, 11.8,1,1, 1.752, 10571.675, 406.909, 52804.812 23/11/07,06:12:52,19,09,1, 11.8,1,1, 1.752, 10571.710, 406.833, 52804.809 23/11/07,06:12:53,00,09,1, 11.9,1,1, 1.748, 10571.704, 406.833, 52804.809 23/11/07,06:12:53,01,09,1, 11.9,1,1, 1.748, 10571.668, 406.693, 52804.791 23/11/07,06:12:53,02,09,1, 11.9,1,1, 1.748, 10571.655, 406.591, 52804.769 23/11/07,06:12:53,03,09,1, 11.9,1,1, 1.748, 10571.651, 406.516, 52804.728 23/11/07,06:12:53,04,09,1, 11.9,1,1, 1.748, 10571.644, 406.439, 52804.735 23/11/07,06:12:53,05,09,1, 11.9,1,1, 1.748, 10571.613, 406.383, 52804.693 23/11/07,06:12:53,06,09,1, 11.9,1,1, 1.748, 10571.623, 406.295, 52804.689 23/11/07,06:12:53,07,09,1, 11.9,1,1, 1.748, 10571.598, 406.212, 52804.640 23/11/07,06:12:53,08,09,1, 11.9,1,1, 1.748, 10571.572, 406.130, 52804.596 23/11/07,06:12:53,09,09,1, 11.9,1,1, 1.748, 10571.546, 406.056, 52804.606 23/11/07,06:12:53,10,09,1, 11.9,1,1, 1.748, 10571.557, 405.991, 52804.596 23/11/07,06:12:53,11,09,1, 11.9,1,1, 1.748, 10571.521, 405.910, 52804.556 23/11/07,06:12:53,12,09,1, 11.9,1,1, 1.748, 10571.492, 405.846, 52804.527 23/11/07,06:12:53,13,09,1, 11.9,1,1, 1.748, 10571.488, 405.773, 52804.518 23/11/07,06:12:53,14,09,1, 11.9,1,1, 1.748, 10571.452, 405.729, 52804.514 23/11/07,06:12:53,15,09,1, 11.9,1,1, 1.748, 10571.431, 405.650, 52804.497 23/11/07,06:12:53,16,09,1, 11.9,1,1, 1.748, 10571.420, 405.590, 52804.474 23/11/07,06:12:53,17,09,1, 11.9,1,1, 1.748, 10571.398, 405.493, 52804.459 23/11/07,06:12:53,18,09,1, 11.9,1,1, 1.748, 10571.363, 405.446, 52804.433 23/11/07,06:12:53,19,09,1, 11.9,1,1, 1.748, 10571.359, 405.394, 52804.429 23/11/07,06:12:54,00,10,1, 11.9,1,1, 1.750, 10571.353, 405.394, 52804.429 23/11/07,06:12:54,01,10,1, 11.9,1,1, 1.750, 10571.311, 405.262, 52804.392 23/11/07,06:12:54,02,10,1, 11.9,1,1, 1.750, 10571.306, 405.189, 52804.378 23/11/07,06:12:54,03,10,1, 11.9,1,1, 1.750, 10571.239, 405.133, 52804.543 23/11/07,06:12:54,04,10,1, 11.9,1,1, 1.750, 10571.221, 405.082, 52804.398 23/11/07,06:12:54,05,10,1, 11.9,1,1, 1.750, 10571.236, 405.017, 52804.390 23/11/07,06:12:54,06,10,1, 11.9,1,1, 1.750, 10571.200, 404.937, 52804.294 23/11/07,06:12:54,07,10,1, 11.9,1,1, 1.750, 10571.147, 404.879, 52804.288 23/11/07,06:12:54,08,10,1, 11.9,1,1, 1.750, 10571.140, 404.806, 52804.257 23/11/07,06:12:54,09,10,1, 11.9,1,1, 1.750, 10571.126, 404.753, 52804.250 23/11/07,06:12:54,10,10,1, 11.9,1,1, 1.750, 10571.073, 404.703, 52804.266 23/11/07,06:12:54,11,10,1, 11.9,1,1, 1.750, 10571.056, 404.632, 52804.227 23/11/07,06:12:54,12,10,1, 11.9,1,1, 1.750, 10571.027, 404.583, 52804.245 23/11/07,06:12:54,13,10,1, 11.9,1,1, 1.750, 10571.006, 404.512, 52804.214 23/11/07,06:12:54,14,10,1, 11.9,1,1, 1.750, 10570.927, 404.475, 52804.176 23/11/07,06:12:54,15,10,1, 11.9,1,1, 1.750, 10570.918, 404.397, 52804.130 23/11/07,06:12:54,16,10,1, 11.9,1,1, 1.750, 10570.867, 404.346, 52804.139 23/11/07,06:12:54,17,10,1, 11.9,1,1, 1.750, 10570.832, 404.272, 52804.122 23/11/07,06:12:54,18,10,1, 11.9,1,1, 1.750, 10570.796, 404.238, 52804.115 23/11/07,06:12:54,19,10,1, 11.9,1,1, 1.750, 10570.747, 404.191, 52804.097 23/11/07,06:12:55,00,09,1, 11.9,1,1, 1.751, 10570.744, 404.191, 52804.097 23/11/07,06:12:55,01,09,1, 11.9,1,1, 1.751, 10570.679, 404.049, 52804.027 23/11/07,06:12:55,02,09,1, 11.9,1,1, 1.751, 10570.615, 403.996, 52804.042 23/11/07,06:12:55,03,09,1, 11.9,1,1, 1.751, 10570.609, 403.933, 52804.037 23/11/07,06:12:55,04,09,1, 11.9,1,1, 1.751, 10570.563, 403.865, 52803.996 23/11/07,06:12:55,05,09,1, 11.9,1,1, 1.751, 10570.520, 403.813, 52803.983 23/11/07,06:12:55,06,09,1, 11.9,1,1, 1.751, 10570.475, 403.775, 52803.998 23/11/07,06:12:55,07,09,1, 11.9,1,1, 1.751, 10570.456, 403.715, 52803.968 23/11/07,06:12:55,08,09,1, 11.9,1,1, 1.751, 10570.393, 403.661, 52803.951 23/11/07,06:12:55,09,09,1, 11.9,1,1, 1.751, 10570.334, 403.611, 52803.928 23/11/07,06:12:55,10,09,1, 11.9,1,1, 1.751, 10570.288, 403.522, 52803.913 23/11/07,06:12:55,11,09,1, 11.9,1,1, 1.751, 10570.262, 403.468, 52803.864 23/11/07,06:12:55,12,09,1, 11.9,1,1, 1.751, 10570.210, 403.421, 52803.844 23/11/07,06:12:55,13,09,1, 11.9,1,1, 1.751, 10570.163, 403.371, 52803.842 23/11/07,06:12:55,14,09,1, 11.9,1,1, 1.751, 10570.125, 403.351, 52803.839 23/11/07,06:12:55,15,09,1, 11.9,1,1, 1.751, 10570.056, 403.294, 52803.823 23/11/07,06:12:55,16,09,1, 11.9,1,1, 1.751, 10570.037, 403.234, 52803.808 23/11/07,06:12:55,17,09,1, 11.9,1,1, 1.751, 10569.990, 403.176, 52803.750 23/11/07,06:12:55,18,09,1, 11.9,1,1, 1.751, 10569.919, 403.127, 52803.718 23/11/07,06:12:55,19,09,1, 11.9,1,1, 1.751, 10569.887, 403.104, 52803.738 23/11/07,06:12:56,00,09,1, 11.9,1,1, 1.747, 10569.885, 403.104, 52803.738 23/11/07,06:12:56,01,09,1, 11.9,1,1, 1.747, 10569.802, 403.012, 52803.725 23/11/07,06:12:56,02,09,1, 11.9,1,1, 1.747, 10569.744, 402.957, 52803.705 23/11/07,06:12:56,03,09,1, 11.9,1,1, 1.747, 10569.712, 402.918, 52803.672 23/11/07,06:12:56,04,09,1, 11.9,1,1, 1.747, 10569.684, 402.881, 52803.663 23/11/07,06:12:56,05,09,1, 11.9,1,1, 1.747, 10569.616, 402.833, 52803.637 23/11/07,06:12:56,06,09,1, 11.9,1,1, 1.747, 10569.557, 402.796, 52803.614 23/11/07,06:12:56,07,09,1, 11.9,1,1, 1.747, 10569.516, 402.756, 52803.569 23/11/07,06:12:56,08,09,1, 11.9,1,1, 1.747, 10569.490, 402.718, 52803.565 23/11/07,06:12:56,09,09,1, 11.9,1,1, 1.747, 10569.442, 402.649, 52803.542 23/11/07,06:12:56,10,09,1, 11.9,1,1, 1.747, 10569.401, 402.615, 52803.537 23/11/07,06:12:56,11,09,1, 11.9,1,1, 1.747, 10569.339, 402.563, 52803.513 23/11/07,06:12:56,12,09,1, 11.9,1,1, 1.747, 10569.288, 402.518, 52803.506 23/11/07,06:12:56,13,09,1, 11.9,1,1, 1.747, 10569.271, 402.482, 52803.470 23/11/07,06:12:56,14,09,1, 11.9,1,1, 1.747, 10569.219, 402.439, 52803.447 23/11/07,06:12:56,15,09,1, 11.9,1,1, 1.747, 10569.153, 402.395, 52803.382 23/11/07,06:12:56,16,09,1, 11.9,1,1, 1.747, 10569.109, 402.349, 52803.388 23/11/07,06:12:56,17,09,1, 11.9,1,1, 1.747, 10569.034, 402.325, 52803.351 23/11/07,06:12:56,18,09,1, 11.9,1,1, 1.747, 10568.999, 402.258, 52803.356 23/11/07,06:12:56,19,09,1, 11.9,1,1, 1.747, 10568.949, 402.259, 52803.348 23/11/07,06:12:57,00,10,1, 11.9,1,1, 1.747, 10568.942, 402.259, 52803.348 23/11/07,06:12:57,01,10,1, 11.9,1,1, 1.747, 10568.868, 402.176, 52803.335 23/11/07,06:12:57,02,10,1, 11.9,1,1, 1.747, 10568.795, 402.163, 52803.363 23/11/07,06:12:57,03,10,1, 11.9,1,1, 1.747, 10568.765, 402.132, 52803.400 23/11/07,06:12:57,04,10,1, 11.9,1,1, 1.747, 10568.699, 402.136, 52803.363 23/11/07,06:12:57,05,10,1, 11.9,1,1, 1.747, 10568.626, 402.089, 52803.347 23/11/07,06:12:57,06,10,1, 11.9,1,1, 1.747, 10568.585, 402.042, 52803.352 23/11/07,06:12:57,07,10,1, 11.9,1,1, 1.747, 10568.543, 402.038, 52803.321 23/11/07,06:12:57,08,10,1, 11.9,1,1, 1.747, 10568.472, 402.026, 52803.303 23/11/07,06:12:57,09,10,1, 11.9,1,1, 1.747, 10568.425, 402.005, 52803.290 23/11/07,06:12:57,10,10,1, 11.9,1,1, 1.747, 10568.373, 402.003, 52803.307 23/11/07,06:12:57,11,10,1, 11.9,1,1, 1.747, 10568.310, 401.959, 52803.275 23/11/07,06:12:57,12,10,1, 11.9,1,1, 1.747, 10568.275, 401.936, 52803.235 23/11/07,06:12:57,13,10,1, 11.9,1,1, 1.747, 10568.214, 401.919, 52803.208 23/11/07,06:12:57,14,10,1, 11.9,1,1, 1.747, 10568.177, 401.899, 52803.175 23/11/07,06:12:57,15,10,1, 11.9,1,1, 1.747, 10568.113, 401.893, 52803.188 23/11/07,06:12:57,16,10,1, 11.9,1,1, 1.747, 10568.102, 401.878, 52803.158 23/11/07,06:12:57,17,10,1, 11.9,1,1, 1.747, 10568.019, 401.883, 52803.179 23/11/07,06:12:57,18,10,1, 11.9,1,1, 1.747, 10567.986, 401.850, 52803.170 23/11/07,06:12:57,19,10,1, 11.9,1,1, 1.747, 10567.943, 401.819, 52803.123 23/11/07,06:12:58,00,11,1, 11.9,1,1, 1.751, 10567.940, 401.819, 52803.123 23/11/07,06:12:58,01,11,1, 11.9,1,1, 1.751, 10567.827, 401.809, 52803.091 23/11/07,06:12:58,02,11,1, 11.9,1,1, 1.751, 10567.800, 401.794, 52803.068 23/11/07,06:12:58,03,11,1, 11.9,1,1, 1.751, 10567.731, 401.784, 52803.074 23/11/07,06:12:58,04,11,1, 11.9,1,1, 1.751, 10567.682, 401.773, 52803.067 23/11/07,06:12:58,05,11,1, 11.9,1,1, 1.751, 10567.646, 401.759, 52803.011 23/11/07,06:12:58,06,11,1, 11.9,1,1, 1.751, 10567.616, 401.751, 52802.994 23/11/07,06:12:58,07,11,1, 11.9,1,1, 1.751, 10567.538, 401.752, 52803.014 23/11/07,06:12:58,08,11,1, 11.9,1,1, 1.751, 10567.499, 401.706, 52802.971 23/11/07,06:12:58,09,11,1, 11.9,1,1, 1.751, 10567.440, 401.709, 52802.946 23/11/07,06:12:58,10,11,1, 11.9,1,1, 1.751, 10567.404, 401.719, 52802.938 23/11/07,06:12:58,11,11,1, 11.9,1,1, 1.751, 10567.362, 401.699, 52802.919 23/11/07,06:12:58,12,11,1, 11.9,1,1, 1.751, 10567.304, 401.692, 52802.931 23/11/07,06:12:58,13,11,1, 11.9,1,1, 1.751, 10567.263, 401.687, 52802.908 23/11/07,06:12:58,14,11,1, 11.9,1,1, 1.751, 10567.218, 401.685, 52802.853 23/11/07,06:12:58,15,11,1, 11.9,1,1, 1.751, 10567.179, 401.653, 52802.811 23/11/07,06:12:58,16,11,1, 11.9,1,1, 1.751, 10567.140, 401.663, 52802.816 23/11/07,06:12:58,17,11,1, 11.9,1,1, 1.751, 10567.093, 401.681, 52802.763 23/11/07,06:12:58,18,11,1, 11.9,1,1, 1.751, 10567.049, 401.644, 52802.774 23/11/07,06:12:58,19,11,1, 11.9,1,1, 1.751, 10566.985, 401.640, 52802.754 23/11/07,06:12:59,00,10,1, 11.8,1,1, 1.748, 10566.981, 401.640, 52802.754 23/11/07,06:12:59,01,10,1, 11.8,1,1, 1.748, 10566.927, 401.604, 52802.671 23/11/07,06:12:59,02,10,1, 11.8,1,1, 1.748, 10566.861, 401.604, 52802.679 23/11/07,06:12:59,03,10,1, 11.8,1,1, 1.748, 10566.828, 401.595, 52802.646 23/11/07,06:12:59,04,10,1, 11.8,1,1, 1.748, 10566.786, 401.588, 52802.622 23/11/07,06:12:59,05,10,1, 11.8,1,1, 1.748, 10566.739, 401.582, 52802.593 23/11/07,06:12:59,06,10,1, 11.8,1,1, 1.748, 10566.710, 401.596, 52802.578 23/11/07,06:12:59,07,10,1, 11.8,1,1, 1.748, 10566.648, 401.563, 52802.532 23/11/07,06:12:59,08,10,1, 11.8,1,1, 1.748, 10566.590, 401.547, 52802.512 23/11/07,06:12:59,09,10,1, 11.8,1,1, 1.748, 10566.556, 401.544, 52802.501 23/11/07,06:12:59,10,10,1, 11.8,1,1, 1.748, 10566.547, 401.534, 52802.350 23/11/07,06:12:59,11,10,1, 11.8,1,1, 1.748, 10566.462, 401.525, 52802.511 23/11/07,06:12:59,12,10,1, 11.8,1,1, 1.748, 10566.449, 401.507, 52802.442 23/11/07,06:12:59,13,10,1, 11.8,1,1, 1.748, 10566.409, 401.516, 52802.418 23/11/07,06:12:59,14,10,1, 11.8,1,1, 1.748, 10566.338, 401.524, 52802.369 23/11/07,06:12:59,15,10,1, 11.8,1,1, 1.748, 10566.304, 401.501, 52802.331 23/11/07,06:12:59,16,10,1, 11.8,1,1, 1.748, 10566.292, 401.523, 52802.293 23/11/07,06:12:59,17,10,1, 11.8,1,1, 1.748, 10566.241, 401.506, 52802.266 23/11/07,06:12:59,18,10,1, 11.8,1,1, 1.748, 10566.203, 401.524, 52802.234 23/11/07,06:12:59,19,10,1, 11.8,1,1, 1.748, 10566.148, 401.503, 52802.220 23/11/07,06:13:00,00,11,1, 11.9,1,1, 1.753, 10566.146, 401.503, 52802.220 23/11/07,06:13:00,01,11,1, 11.9,1,1, 1.753, 10566.062, 401.529, 52802.135 23/11/07,06:13:00,02,11,1, 11.9,1,1, 1.753, 10566.025, 401.474, 52801.953 23/11/07,06:13:00,03,11,1, 11.9,1,1, 1.753, 10565.947, 401.510, 52801.932 23/11/07,06:13:00,04,11,1, 11.9,1,1, 1.753, 10565.924, 401.519, 52801.904 23/11/07,06:13:00,05,11,1, 11.9,1,1, 1.753, 10565.882, 401.526, 52801.888 23/11/07,06:13:00,06,11,1, 11.9,1,1, 1.753, 10565.853, 401.527, 52801.866 23/11/07,06:13:00,07,11,1, 11.9,1,1, 1.753, 10565.797, 401.534, 52801.782 23/11/07,06:13:00,08,11,1, 11.9,1,1, 1.753, 10565.755, 401.531, 52801.760 23/11/07,06:13:00,09,11,1, 11.9,1,1, 1.753, 10565.744, 401.539, 52801.751 23/11/07,06:13:00,10,11,1, 11.9,1,1, 1.753, 10565.671, 401.574, 52801.691 23/11/07,06:13:00,11,11,1, 11.9,1,1, 1.753, 10565.657, 401.580, 52801.698 23/11/07,06:13:00,12,11,1, 11.9,1,1, 1.753, 10565.621, 401.560, 52801.630 23/11/07,06:13:00,13,11,1, 11.9,1,1, 1.753, 10565.555, 401.587, 52801.627 23/11/07,06:13:00,14,11,1, 11.9,1,1, 1.753, 10565.545, 401.610, 52801.586 23/11/07,06:13:00,15,11,1, 11.9,1,1, 1.753, 10565.525, 401.616, 52801.572 23/11/07,06:13:00,16,11,1, 11.9,1,1, 1.753, 10565.478, 401.632, 52801.521 23/11/07,06:13:00,17,11,1, 11.9,1,1, 1.753, 10565.429, 401.628, 52801.498 23/11/07,06:13:00,18,11,1, 11.9,1,1, 1.753, 10565.382, 401.645, 52801.437 23/11/07,06:13:00,19,11,1, 11.9,1,1, 1.753, 10565.373, 401.670, 52801.389 23/11/07,06:13:01,00,11,1, 11.9,1,1, 1.751, 10565.370, 401.670, 52801.389 23/11/07,06:13:01,01,11,1, 11.9,1,1, 1.751, 10565.300, 401.682, 52801.334 23/11/07,06:13:01,02,11,1, 11.9,1,1, 1.751, 10565.249, 401.674, 52801.303 23/11/07,06:13:01,03,11,1, 11.9,1,1, 1.751, 10565.223, 401.706, 52801.256 23/11/07,06:13:01,04,11,1, 11.9,1,1, 1.751, 10565.196, 401.698, 52801.228 23/11/07,06:13:01,05,11,1, 11.9,1,1, 1.751, 10565.172, 401.715, 52801.195 23/11/07,06:13:01,06,11,1, 11.9,1,1, 1.751, 10565.131, 401.731, 52801.147 23/11/07,06:13:01,07,11,1, 11.9,1,1, 1.751, 10565.093, 401.717, 52801.081 23/11/07,06:13:01,08,11,1, 11.9,1,1, 1.751, 10565.053, 401.745, 52801.043 23/11/07,06:13:01,09,11,1, 11.9,1,1, 1.751, 10565.019, 401.788, 52801.010 23/11/07,06:13:01,10,11,1, 11.9,1,1, 1.751, 10565.006, 401.786, 52801.008 23/11/07,06:13:01,11,11,1, 11.9,1,1, 1.751, 10564.984, 401.772, 52800.965 23/11/07,06:13:01,12,11,1, 11.9,1,1, 1.751, 10564.940, 401.813, 52800.919 23/11/07,06:13:01,13,11,1, 11.9,1,1, 1.751, 10564.914, 401.806, 52800.873 23/11/07,06:13:01,14,11,1, 11.9,1,1, 1.751, 10564.851, 401.844, 52800.842 23/11/07,06:13:01,15,11,1, 11.9,1,1, 1.751, 10564.843, 401.836, 52800.788 23/11/07,06:13:01,16,11,1, 11.9,1,1, 1.751, 10564.792, 401.850, 52800.668 23/11/07,06:13:01,17,11,1, 11.9,1,1, 1.751, 10564.778, 401.845, 52800.664 23/11/07,06:13:01,18,11,1, 11.9,1,1, 1.751, 10564.712, 401.861, 52800.643 23/11/07,06:13:01,19,11,1, 11.9,1,1, 1.751, 10564.687, 401.871, 52800.611 23/11/07,06:13:02,00,11,1, 11.9,1,1, 1.752, 10564.686, 401.871, 52800.611 23/11/07,06:13:02,01,11,1, 11.9,1,1, 1.752, 10564.611, 401.904, 52800.514 23/11/07,06:13:02,02,11,1, 11.9,1,1, 1.752, 10564.549, 401.917, 52800.450 23/11/07,06:13:02,03,11,1, 11.9,1,1, 1.752, 10564.556, 401.925, 52800.428 23/11/07,06:13:02,04,11,1, 11.9,1,1, 1.752, 10564.523, 401.937, 52800.324 23/11/07,06:13:02,05,11,1, 11.9,1,1, 1.752, 10564.492, 401.954, 52800.288 23/11/07,06:13:02,06,11,1, 11.9,1,1, 1.752, 10564.448, 401.960, 52800.239 23/11/07,06:13:02,07,11,1, 11.9,1,1, 1.752, 10564.442, 401.980, 52800.173 23/11/07,06:13:02,08,11,1, 11.9,1,1, 1.752, 10564.418, 401.991, 52800.161 23/11/07,06:13:02,09,11,1, 11.9,1,1, 1.752, 10564.375, 402.006, 52800.102 23/11/07,06:13:02,10,11,1, 11.9,1,1, 1.752, 10564.364, 402.014, 52800.071 23/11/07,06:13:02,11,11,1, 11.9,1,1, 1.752, 10564.352, 402.024, 52799.977 23/11/07,06:13:02,12,11,1, 11.9,1,1, 1.752, 10564.328, 402.044, 52799.962 23/11/07,06:13:02,13,11,1, 11.9,1,1, 1.752, 10564.289, 402.057, 52799.886 23/11/07,06:13:02,14,11,1, 11.9,1,1, 1.752, 10564.271, 402.046, 52799.837 23/11/07,06:13:02,15,11,1, 11.9,1,1, 1.752, 10564.253, 402.059, 52799.774 23/11/07,06:13:02,16,11,1, 11.9,1,1, 1.752, 10564.241, 402.054, 52799.715 23/11/07,06:13:02,17,11,1, 11.9,1,1, 1.752, 10564.218, 402.084, 52799.675 23/11/07,06:13:02,18,11,1, 11.9,1,1, 1.752, 10564.213, 402.099, 52799.586 23/11/07,06:13:02,19,11,1, 11.9,1,1, 1.752, 10564.174, 402.114, 52799.521 23/11/07,06:13:03,00,11,1, 11.9,1,1, 1.752, 10564.169, 402.114, 52799.521 23/11/07,06:13:03,01,11,1, 11.9,1,1, 1.752, 10564.152, 402.111, 52799.406 23/11/07,06:13:03,02,11,1, 11.9,1,1, 1.752, 10564.120, 402.114, 52799.342 23/11/07,06:13:03,03,11,1, 11.9,1,1, 1.752, 10564.112, 402.133, 52799.264 23/11/07,06:13:03,04,11,1, 11.9,1,1, 1.752, 10564.108, 402.165, 52799.240 23/11/07,06:13:03,05,11,1, 11.9,1,1, 1.752, 10564.124, 402.140, 52799.199 23/11/07,06:13:03,06,11,1, 11.9,1,1, 1.752, 10564.103, 402.137, 52799.138 23/11/07,06:13:03,07,11,1, 11.9,1,1, 1.752, 10564.095, 402.172, 52799.081 23/11/07,06:13:03,08,11,1, 11.9,1,1, 1.752, 10564.045, 402.205, 52798.986 23/11/07,06:13:03,09,11,1, 11.9,1,1, 1.752, 10564.047, 402.170, 52798.918 23/11/07,06:13:03,10,11,1, 11.9,1,1, 1.752, 10564.043, 402.190, 52798.848 23/11/07,06:13:03,11,11,1, 11.9,1,1, 1.752, 10564.012, 402.199, 52798.758 23/11/07,06:13:03,12,11,1, 11.9,1,1, 1.752, 10564.014, 402.208, 52798.732 23/11/07,06:13:03,13,11,1, 11.9,1,1, 1.752, 10563.983, 402.237, 52798.661 23/11/07,06:13:03,14,11,1, 11.9,1,1, 1.752, 10564.005, 402.254, 52798.597 23/11/07,06:13:03,15,11,1, 11.9,1,1, 1.752, 10563.979, 402.248, 52798.546 23/11/07,06:13:03,16,11,1, 11.9,1,1, 1.752, 10563.995, 402.267, 52798.473 23/11/07,06:13:03,17,11,1, 11.9,1,1, 1.752, 10563.977, 402.247, 52798.398 23/11/07,06:13:03,18,11,1, 11.9,1,1, 1.752, 10563.985, 402.257, 52798.338 23/11/07,06:13:03,19,11,1, 11.9,1,1, 1.752, 10563.967, 402.293, 52798.284 23/11/07,06:13:04,00,11,1, 11.9,1,1, 1.747, 10563.960, 402.293, 52798.284 23/11/07,06:13:04,01,11,1, 11.9,1,1, 1.747, 10563.961, 402.315, 52798.138 23/11/07,06:13:04,02,11,1, 11.9,1,1, 1.747, 10563.972, 402.340, 52798.115 23/11/07,06:13:04,03,11,1, 11.9,1,1, 1.747, 10563.970, 402.355, 52798.054 23/11/07,06:13:04,04,11,1, 11.9,1,1, 1.747, 10563.962, 402.350, 52797.957 23/11/07,06:13:04,05,11,1, 11.9,1,1, 1.747, 10563.945, 402.356, 52797.831 23/11/07,06:13:04,06,11,1, 11.9,1,1, 1.747, 10563.957, 402.359, 52797.782 23/11/07,06:13:04,07,11,1, 11.9,1,1, 1.747, 10563.953, 402.385, 52797.732 23/11/07,06:13:04,08,11,1, 11.9,1,1, 1.747, 10563.968, 402.429, 52797.701 23/11/07,06:13:04,09,11,1, 11.9,1,1, 1.747, 10563.962, 402.420, 52797.651 23/11/07,06:13:04,10,11,1, 11.9,1,1, 1.747, 10563.972, 402.415, 52797.579 23/11/07,06:13:04,11,11,1, 11.9,1,1, 1.747, 10563.971, 402.431, 52797.551 23/11/07,06:13:04,12,11,1, 11.9,1,1, 1.747, 10563.968, 402.461, 52797.438 23/11/07,06:13:04,13,11,1, 11.9,1,1, 1.747, 10563.963, 402.468, 52797.357 23/11/07,06:13:04,14,11,1, 11.9,1,1, 1.747, 10563.969, 402.488, 52797.269 23/11/07,06:13:04,15,11,1, 11.9,1,1, 1.747, 10563.979, 402.485, 52797.216 23/11/07,06:13:04,16,11,1, 11.9,1,1, 1.747, 10563.962, 402.491, 52797.152 23/11/07,06:13:04,17,11,1, 11.9,1,1, 1.747, 10563.974, 402.505, 52797.166 23/11/07,06:13:04,18,11,1, 11.9,1,1, 1.747, 10563.964, 402.542, 52797.093 23/11/07,06:13:04,19,11,1, 11.9,1,1, 1.747, 10563.972, 402.544, 52797.009 23/11/07,06:13:05,00,11,1, 12.0,1,1, 1.751, 10563.968, 402.544, 52797.009 23/11/07,06:13:05,01,11,1, 12.0,1,1, 1.751, 10563.956, 402.562, 52796.856 23/11/07,06:13:05,02,11,1, 12.0,1,1, 1.751, 10563.945, 402.599, 52796.765 23/11/07,06:13:05,03,11,1, 12.0,1,1, 1.751, 10563.989, 402.585, 52796.705 23/11/07,06:13:05,04,11,1, 12.0,1,1, 1.751, 10563.942, 402.604, 52796.435 23/11/07,06:13:05,05,11,1, 12.0,1,1, 1.751, 10563.968, 402.644, 52796.666 23/11/07,06:13:05,06,11,1, 12.0,1,1, 1.751, 10563.993, 402.623, 52796.541 23/11/07,06:13:05,07,11,1, 12.0,1,1, 1.751, 10563.968, 402.659, 52796.487 23/11/07,06:13:05,08,11,1, 12.0,1,1, 1.751, 10563.988, 402.662, 52796.369 23/11/07,06:13:05,09,11,1, 12.0,1,1, 1.751, 10563.983, 402.658, 52796.265 23/11/07,06:13:05,10,11,1, 12.0,1,1, 1.751, 10563.986, 402.686, 52796.181 23/11/07,06:13:05,11,11,1, 12.0,1,1, 1.751, 10563.967, 402.679, 52796.133 23/11/07,06:13:05,12,11,1, 12.0,1,1, 1.751, 10563.988, 402.726, 52796.061 23/11/07,06:13:05,13,11,1, 12.0,1,1, 1.751, 10563.973, 402.732, 52795.995 23/11/07,06:13:05,14,11,1, 12.0,1,1, 1.751, 10563.977, 402.740, 52796.058 23/11/07,06:13:05,15,11,1, 12.0,1,1, 1.751, 10563.973, 402.752, 52795.854 23/11/07,06:13:05,16,11,1, 12.0,1,1, 1.751, 10563.963, 402.771, 52795.816 23/11/07,06:13:05,17,11,1, 12.0,1,1, 1.751, 10563.995, 402.786, 52795.712 23/11/07,06:13:05,18,11,1, 12.0,1,1, 1.751, 10563.985, 402.794, 52795.645 23/11/07,06:13:05,19,11,1, 12.0,1,1, 1.751, 10564.009, 402.818, 52795.573 23/11/07,06:13:06,00,11,1, 11.9,1,1, 1.754, 10564.002, 402.818, 52795.573 23/11/07,06:13:06,01,11,1, 11.9,1,1, 1.754, 10563.978, 402.825, 52795.420 23/11/07,06:13:06,02,11,1, 11.9,1,1, 1.754, 10564.033, 402.871, 52795.399 23/11/07,06:13:06,03,11,1, 11.9,1,1, 1.754, 10564.021, 402.886, 52795.293 23/11/07,06:13:06,04,11,1, 11.9,1,1, 1.754, 10564.009, 402.883, 52795.209 23/11/07,06:13:06,05,11,1, 11.9,1,1, 1.754, 10564.011, 402.873, 52795.142 23/11/07,06:13:06,06,11,1, 11.9,1,1, 1.754, 10564.013, 402.888, 52795.071 23/11/07,06:13:06,07,11,1, 11.9,1,1, 1.754, 10564.036, 402.927, 52795.012 23/11/07,06:13:06,08,11,1, 11.9,1,1, 1.754, 10564.039, 402.964, 52794.912 23/11/07,06:13:06,09,11,1, 11.9,1,1, 1.754, 10564.039, 402.941, 52794.871 23/11/07,06:13:06,10,11,1, 11.9,1,1, 1.754, 10564.059, 402.976, 52794.778 23/11/07,06:13:06,11,11,1, 11.9,1,1, 1.754, 10564.047, 402.985, 52794.737 23/11/07,06:13:06,12,11,1, 11.9,1,1, 1.754, 10564.053, 403.019, 52794.686 23/11/07,06:13:06,13,11,1, 11.9,1,1, 1.754, 10564.054, 403.038, 52794.594 23/11/07,06:13:06,14,11,1, 11.9,1,1, 1.754, 10564.057, 403.040, 52794.523 23/11/07,06:13:06,15,11,1, 11.9,1,1, 1.754, 10564.049, 403.024, 52794.425 23/11/07,06:13:06,16,11,1, 11.9,1,1, 1.754, 10564.064, 403.049, 52794.354 23/11/07,06:13:06,17,11,1, 11.9,1,1, 1.754, 10564.058, 403.062, 52794.293 23/11/07,06:13:06,18,11,1, 11.9,1,1, 1.754, 10564.110, 403.118, 52794.238 23/11/07,06:13:06,19,11,1, 11.9,1,1, 1.754, 10564.086, 403.104, 52794.211 23/11/07,06:13:07,00,10,1, 11.9,1,1, 1.749, 10564.085, 403.104, 52794.211 23/11/07,06:13:07,01,10,1, 11.9,1,1, 1.749, 10564.096, 403.124, 52794.032 23/11/07,06:13:07,02,10,1, 11.9,1,1, 1.749, 10564.141, 403.143, 52793.972 23/11/07,06:13:07,03,10,1, 11.9,1,1, 1.749, 10564.154, 403.152, 52793.892 23/11/07,06:13:07,04,10,1, 11.9,1,1, 1.749, 10564.161, 403.149, 52793.787 23/11/07,06:13:07,05,10,1, 11.9,1,1, 1.749, 10564.144, 403.183, 52793.692 23/11/07,06:13:07,06,10,1, 11.9,1,1, 1.749, 10564.159, 403.209, 52793.658 23/11/07,06:13:07,07,10,1, 11.9,1,1, 1.749, 10564.198, 403.225, 52793.619 23/11/07,06:13:07,08,10,1, 11.9,1,1, 1.749, 10564.179, 403.227, 52793.505 23/11/07,06:13:07,09,10,1, 11.9,1,1, 1.749, 10564.188, 403.224, 52793.429 23/11/07,06:13:07,10,10,1, 11.9,1,1, 1.749, 10564.215, 403.258, 52793.347 23/11/07,06:13:07,11,10,1, 11.9,1,1, 1.749, 10564.215, 403.256, 52793.296 23/11/07,06:13:07,12,10,1, 11.9,1,1, 1.749, 10564.230, 403.282, 52793.216 23/11/07,06:13:07,13,10,1, 11.9,1,1, 1.749, 10564.239, 403.266, 52793.132 23/11/07,06:13:07,14,10,1, 11.9,1,1, 1.749, 10564.254, 403.291, 52793.068 23/11/07,06:13:07,15,10,1, 11.9,1,1, 1.749, 10564.237, 403.308, 52792.991 23/11/07,06:13:07,16,10,1, 11.9,1,1, 1.749, 10564.283, 403.319, 52792.900 23/11/07,06:13:07,17,10,1, 11.9,1,1, 1.749, 10564.295, 403.347, 52792.837 23/11/07,06:13:07,18,10,1, 11.9,1,1, 1.749, 10564.305, 403.345, 52792.743 23/11/07,06:13:07,19,10,1, 11.9,1,1, 1.749, 10564.298, 403.377, 52792.654 23/11/07,06:13:08,00,10,1, 12.0,1,1, 1.750, 10564.294, 403.377, 52792.654 23/11/07,06:13:08,01,10,1, 12.0,1,1, 1.750, 10564.320, 403.393, 52792.462 23/11/07,06:13:08,02,10,1, 12.0,1,1, 1.750, 10564.339, 403.410, 52792.397 23/11/07,06:13:08,03,10,1, 12.0,1,1, 1.750, 10564.333, 403.409, 52792.377 23/11/07,06:13:08,04,10,1, 12.0,1,1, 1.750, 10564.366, 403.432, 52792.309 23/11/07,06:13:08,05,10,1, 12.0,1,1, 1.750, 10564.383, 403.440, 52792.234 23/11/07,06:13:08,06,10,1, 12.0,1,1, 1.750, 10564.378, 403.467, 52792.140 23/11/07,06:13:08,07,10,1, 12.0,1,1, 1.750, 10564.416, 403.462, 52792.053 23/11/07,06:13:08,08,10,1, 12.0,1,1, 1.750, 10564.388, 403.516, 52791.938 23/11/07,06:13:08,09,10,1, 12.0,1,1, 1.750, 10564.436, 403.477, 52791.875 23/11/07,06:13:08,10,10,1, 12.0,1,1, 1.750, 10564.422, 403.496, 52791.762 23/11/07,06:13:08,11,10,1, 12.0,1,1, 1.750, 10564.414, 403.524, 52791.732 23/11/07,06:13:08,12,10,1, 12.0,1,1, 1.750, 10564.439, 403.521, 52791.687 23/11/07,06:13:08,13,10,1, 12.0,1,1, 1.750, 10564.447, 403.528, 52791.589 23/11/07,06:13:08,14,10,1, 12.0,1,1, 1.750, 10564.450, 403.542, 52791.491 23/11/07,06:13:08,15,10,1, 12.0,1,1, 1.750, 10564.443, 403.564, 52791.410 23/11/07,06:13:08,16,10,1, 12.0,1,1, 1.750, 10564.467, 403.570, 52791.313 23/11/07,06:13:08,17,10,1, 12.0,1,1, 1.750, 10564.483, 403.581, 52791.256 23/11/07,06:13:08,18,10,1, 12.0,1,1, 1.750, 10564.483, 403.577, 52791.175 23/11/07,06:13:08,19,10,1, 12.0,1,1, 1.750, 10564.462, 403.586, 52791.067 23/11/07,06:13:09,00,09,1, 11.9,1,1, 1.751, 10564.461, 403.586, 52791.067 23/11/07,06:13:09,01,09,1, 11.9,1,1, 1.751, 10564.501, 403.607, 52790.951 23/11/07,06:13:09,02,09,1, 11.9,1,1, 1.751, 10564.507, 403.585, 52790.841 23/11/07,06:13:09,03,09,1, 11.9,1,1, 1.751, 10564.547, 403.600, 52790.775 23/11/07,06:13:09,04,09,1, 11.9,1,1, 1.751, 10564.503, 403.602, 52790.672 23/11/07,06:13:09,05,09,1, 11.9,1,1, 1.751, 10564.526, 403.609, 52790.584 23/11/07,06:13:09,06,09,1, 11.9,1,1, 1.751, 10564.529, 403.606, 52790.468 23/11/07,06:13:09,07,09,1, 11.9,1,1, 1.751, 10564.529, 403.604, 52790.421 23/11/07,06:13:09,08,09,1, 11.9,1,1, 1.751, 10564.532, 403.597, 52790.348 23/11/07,06:13:09,09,09,1, 11.9,1,1, 1.751, 10564.556, 403.599, 52790.251 23/11/07,06:13:09,10,09,1, 11.9,1,1, 1.751, 10564.538, 403.597, 52790.205 23/11/07,06:13:09,11,09,1, 11.9,1,1, 1.751, 10564.525, 403.580, 52790.090 23/11/07,06:13:09,12,09,1, 11.9,1,1, 1.751, 10564.538, 403.620, 52790.032 23/11/07,06:13:09,13,09,1, 11.9,1,1, 1.751, 10564.547, 403.602, 52789.929 23/11/07,06:13:09,14,09,1, 11.9,1,1, 1.751, 10564.536, 403.610, 52789.809 23/11/07,06:13:09,15,09,1, 11.9,1,1, 1.751, 10564.531, 403.609, 52789.716 23/11/07,06:13:09,16,09,1, 11.9,1,1, 1.751, 10564.550, 403.623, 52789.654 23/11/07,06:13:09,17,09,1, 11.9,1,1, 1.751, 10564.555, 403.597, 52789.613 23/11/07,06:13:09,18,09,1, 11.9,1,1, 1.751, 10564.565, 403.611, 52789.492 23/11/07,06:13:09,19,09,1, 11.9,1,1, 1.751, 10564.541, 403.602, 52789.394 23/11/07,06:13:10,00,10,1, 11.8,1,1, 1.749, 10564.536, 403.602, 52789.394 23/11/07,06:13:10,01,10,1, 11.8,1,1, 1.749, 10564.512, 403.633, 52789.234 23/11/07,06:13:10,02,10,1, 11.8,1,1, 1.749, 10564.535, 403.629, 52789.185 23/11/07,06:13:10,03,10,1, 11.8,1,1, 1.749, 10564.527, 403.612, 52789.045 23/11/07,06:13:10,04,10,1, 11.8,1,1, 1.749, 10564.521, 403.630, 52788.974 23/11/07,06:13:10,05,10,1, 11.8,1,1, 1.749, 10564.517, 403.609, 52788.888 23/11/07,06:13:10,06,10,1, 11.8,1,1, 1.749, 10564.520, 403.610, 52788.859 23/11/07,06:13:10,07,10,1, 11.8,1,1, 1.749, 10564.523, 403.599, 52788.754 23/11/07,06:13:10,08,10,1, 11.8,1,1, 1.749, 10564.509, 403.598, 52788.673 23/11/07,06:13:10,09,10,1, 11.8,1,1, 1.749, 10564.476, 403.594, 52788.544 23/11/07,06:13:10,10,10,1, 11.8,1,1, 1.749, 10564.482, 403.620, 52788.456 23/11/07,06:13:10,11,10,1, 11.8,1,1, 1.749, 10564.517, 403.587, 52788.172 23/11/07,06:13:10,12,10,1, 11.8,1,1, 1.749, 10564.522, 403.585, 52788.246 23/11/07,06:13:10,13,10,1, 11.8,1,1, 1.749, 10564.498, 403.608, 52788.179 23/11/07,06:13:10,14,10,1, 11.8,1,1, 1.749, 10564.505, 403.569, 52788.117 23/11/07,06:13:10,15,10,1, 11.8,1,1, 1.749, 10564.507, 403.593, 52788.064 23/11/07,06:13:10,16,10,1, 11.8,1,1, 1.749, 10564.484, 403.563, 52787.979 23/11/07,06:13:10,17,10,1, 11.8,1,1, 1.749, 10564.496, 403.559, 52787.860 23/11/07,06:13:10,18,10,1, 11.8,1,1, 1.749, 10564.478, 403.499, 52787.744 23/11/07,06:13:10,19,10,1, 11.8,1,1, 1.749, 10564.486, 403.479, 52787.679 23/11/07,06:13:11,00,11,1, 11.9,1,1, 1.748, 10564.486, 403.479, 52787.679 23/11/07,06:13:11,01,11,1, 11.9,1,1, 1.748, 10564.492, 403.498, 52787.473 23/11/07,06:13:11,02,11,1, 11.9,1,1, 1.748, 10564.474, 403.477, 52787.411 23/11/07,06:13:11,03,11,1, 11.9,1,1, 1.748, 10564.505, 403.450, 52787.345 23/11/07,06:13:11,04,11,1, 11.9,1,1, 1.748, 10564.491, 403.466, 52787.253 23/11/07,06:13:11,05,11,1, 11.9,1,1, 1.748, 10564.499, 403.420, 52787.181 23/11/07,06:13:11,06,11,1, 11.9,1,1, 1.748, 10564.491, 403.405, 52787.067 23/11/07,06:13:11,07,11,1, 11.9,1,1, 1.748, 10564.463, 403.389, 52786.972 23/11/07,06:13:11,08,11,1, 11.9,1,1, 1.748, 10564.485, 403.372, 52786.877 23/11/07,06:13:11,09,11,1, 11.9,1,1, 1.748, 10564.487, 403.369, 52786.839 23/11/07,06:13:11,10,11,1, 11.9,1,1, 1.748, 10564.496, 403.358, 52786.731 23/11/07,06:13:11,11,11,1, 11.9,1,1, 1.748, 10564.496, 403.329, 52786.634 23/11/07,06:13:11,12,11,1, 11.9,1,1, 1.748, 10564.501, 403.283, 52786.541 23/11/07,06:13:11,13,11,1, 11.9,1,1, 1.748, 10564.485, 403.279, 52786.442 23/11/07,06:13:11,14,11,1, 11.9,1,1, 1.748, 10564.465, 403.277, 52786.370 23/11/07,06:13:11,15,11,1, 11.9,1,1, 1.748, 10564.469, 403.244, 52786.259 23/11/07,06:13:11,16,11,1, 11.9,1,1, 1.748, 10564.463, 403.251, 52786.237 23/11/07,06:13:11,17,11,1, 11.9,1,1, 1.748, 10564.463, 403.194, 52786.023 23/11/07,06:13:11,18,11,1, 11.9,1,1, 1.748, 10564.471, 403.183, 52785.947 23/11/07,06:13:11,19,11,1, 11.9,1,1, 1.748, 10564.502, 403.153, 52785.853 23/11/07,06:13:12,00,09,1, 11.9,1,1, 1.746, 10564.494, 403.153, 52785.853 23/11/07,06:13:12,01,09,1, 11.9,1,1, 1.746, 10564.475, 403.101, 52785.683 23/11/07,06:13:12,02,09,1, 11.9,1,1, 1.746, 10564.472, 403.077, 52785.583 23/11/07,06:13:12,03,09,1, 11.9,1,1, 1.746, 10564.448, 403.051, 52785.494 23/11/07,06:13:12,04,09,1, 11.9,1,1, 1.746, 10564.448, 403.015, 52785.414 23/11/07,06:13:12,05,09,1, 11.9,1,1, 1.746, 10564.462, 403.022, 52785.292 23/11/07,06:13:12,06,09,1, 11.9,1,1, 1.746, 10564.443, 402.946, 52785.206 23/11/07,06:13:12,07,09,1, 11.9,1,1, 1.746, 10564.443, 402.914, 52784.969 23/11/07,06:13:12,08,09,1, 11.9,1,1, 1.746, 10564.437, 402.882, 52785.106 23/11/07,06:13:12,09,09,1, 11.9,1,1, 1.746, 10564.478, 402.859, 52784.966 23/11/07,06:13:12,10,09,1, 11.9,1,1, 1.746, 10564.460, 402.831, 52784.870 23/11/07,06:13:12,11,09,1, 11.9,1,1, 1.746, 10564.459, 402.804, 52784.753 23/11/07,06:13:12,12,09,1, 11.9,1,1, 1.746, 10564.449, 402.764, 52784.629 23/11/07,06:13:12,13,09,1, 11.9,1,1, 1.746, 10564.432, 402.735, 52784.505 23/11/07,06:13:12,14,09,1, 11.9,1,1, 1.746, 10564.443, 402.697, 52784.460 23/11/07,06:13:12,15,09,1, 11.9,1,1, 1.746, 10564.441, 402.674, 52784.377 23/11/07,06:13:12,16,09,1, 11.9,1,1, 1.746, 10564.412, 402.639, 52784.289 23/11/07,06:13:12,17,09,1, 11.9,1,1, 1.746, 10564.425, 402.588, 52784.202 23/11/07,06:13:12,18,09,1, 11.9,1,1, 1.746, 10564.431, 402.591, 52784.082 23/11/07,06:13:12,19,09,1, 11.9,1,1, 1.746, 10564.407, 402.544, 52783.975 23/11/07,06:13:13,00,10,1, 12.0,1,1, 1.752, 10564.402, 402.544, 52783.975 23/11/07,06:13:13,01,10,1, 12.0,1,1, 1.752, 10564.411, 402.467, 52783.755 23/11/07,06:13:13,02,10,1, 12.0,1,1, 1.752, 10564.403, 402.427, 52783.689 23/11/07,06:13:13,03,10,1, 12.0,1,1, 1.752, 10564.411, 402.403, 52783.612 23/11/07,06:13:13,04,10,1, 12.0,1,1, 1.752, 10564.393, 402.358, 52783.550 23/11/07,06:13:13,05,10,1, 12.0,1,1, 1.752, 10564.374, 402.322, 52783.446 23/11/07,06:13:13,06,10,1, 12.0,1,1, 1.752, 10564.405, 402.283, 52783.358 23/11/07,06:13:13,07,10,1, 12.0,1,1, 1.752, 10564.368, 402.262, 52783.238 23/11/07,06:13:13,08,10,1, 12.0,1,1, 1.752, 10564.370, 402.237, 52783.160 23/11/07,06:13:13,09,10,1, 12.0,1,1, 1.752, 10564.375, 402.210, 52783.042 23/11/07,06:13:13,10,10,1, 12.0,1,1, 1.752, 10564.375, 402.124, 52782.958 23/11/07,06:13:13,11,10,1, 12.0,1,1, 1.752, 10564.343, 402.088, 52782.889 23/11/07,06:13:13,12,10,1, 12.0,1,1, 1.752, 10564.344, 402.072, 52782.828 23/11/07,06:13:13,13,10,1, 12.0,1,1, 1.752, 10564.339, 402.029, 52782.728 23/11/07,06:13:13,14,10,1, 12.0,1,1, 1.752, 10564.325, 402.003, 52782.619 23/11/07,06:13:13,15,10,1, 12.0,1,1, 1.752, 10564.344, 401.970, 52782.510 23/11/07,06:13:13,16,10,1, 12.0,1,1, 1.752, 10564.332, 401.944, 52782.449 23/11/07,06:13:13,17,10,1, 12.0,1,1, 1.752, 10564.334, 401.898, 52782.318 23/11/07,06:13:13,18,10,1, 12.0,1,1, 1.752, 10564.299, 401.862, 52782.246 23/11/07,06:13:13,19,10,1, 12.0,1,1, 1.752, 10564.330, 401.852, 52782.138 23/11/07,06:13:14,00,10,1, 12.0,1,1, 1.751, 10564.327, 401.852, 52782.138 23/11/07,06:13:14,01,10,1, 12.0,1,1, 1.751, 10564.312, 401.742, 52781.994 23/11/07,06:13:14,02,10,1, 12.0,1,1, 1.751, 10564.301, 401.719, 52781.909 23/11/07,06:13:14,03,10,1, 12.0,1,1, 1.751, 10564.267, 401.682, 52781.798 23/11/07,06:13:14,04,10,1, 12.0,1,1, 1.751, 10564.269, 401.621, 52781.580 23/11/07,06:13:14,05,10,1, 12.0,1,1, 1.751, 10564.223, 401.592, 52781.643 23/11/07,06:13:14,06,10,1, 12.0,1,1, 1.751, 10564.249, 401.557, 52781.585 23/11/07,06:13:14,07,10,1, 12.0,1,1, 1.751, 10564.222, 401.510, 52781.450 23/11/07,06:13:14,08,10,1, 12.0,1,1, 1.751, 10564.219, 401.487, 52781.414 23/11/07,06:13:14,09,10,1, 12.0,1,1, 1.751, 10564.226, 401.447, 52781.268 23/11/07,06:13:14,10,10,1, 12.0,1,1, 1.751, 10564.195, 401.380, 52781.219 23/11/07,06:13:14,11,10,1, 12.0,1,1, 1.751, 10564.201, 401.326, 52781.164 23/11/07,06:13:14,12,10,1, 12.0,1,1, 1.751, 10564.170, 401.309, 52781.059 23/11/07,06:13:14,13,10,1, 12.0,1,1, 1.751, 10564.154, 401.270, 52780.988 23/11/07,06:13:14,14,10,1, 12.0,1,1, 1.751, 10564.186, 401.215, 52780.920 23/11/07,06:13:14,15,10,1, 12.0,1,1, 1.751, 10564.122, 401.170, 52780.775 23/11/07,06:13:14,16,10,1, 12.0,1,1, 1.751, 10564.122, 401.146, 52780.752 23/11/07,06:13:14,17,10,1, 12.0,1,1, 1.751, 10564.121, 401.105, 52780.614 23/11/07,06:13:14,18,10,1, 12.0,1,1, 1.751, 10564.080, 401.045, 52780.541 23/11/07,06:13:14,19,10,1, 12.0,1,1, 1.751, 10564.084, 401.026, 52780.454 23/11/07,06:13:15,00,11,1, 11.9,1,1, 1.748, 10564.077, 401.026, 52780.454 23/11/07,06:13:15,01,11,1, 11.9,1,1, 1.748, 10564.028, 400.934, 52780.218 23/11/07,06:13:15,02,11,1, 11.9,1,1, 1.748, 10564.023, 400.912, 52780.194 23/11/07,06:13:15,03,11,1, 11.9,1,1, 1.748, 10564.041, 400.844, 52780.096 23/11/07,06:13:15,04,11,1, 11.9,1,1, 1.748, 10563.975, 400.806, 52779.978 23/11/07,06:13:15,05,11,1, 11.9,1,1, 1.748, 10563.946, 400.753, 52779.918 23/11/07,06:13:15,06,11,1, 11.9,1,1, 1.748, 10563.950, 400.722, 52779.852 23/11/07,06:13:15,07,11,1, 11.9,1,1, 1.748, 10563.934, 400.678, 52779.748 23/11/07,06:13:15,08,11,1, 11.9,1,1, 1.748, 10563.940, 400.615, 52779.683 23/11/07,06:13:15,09,11,1, 11.9,1,1, 1.748, 10563.918, 400.585, 52779.687 23/11/07,06:13:15,10,11,1, 11.9,1,1, 1.748, 10563.890, 400.547, 52779.424 23/11/07,06:13:15,11,11,1, 11.9,1,1, 1.748, 10563.831, 400.505, 52779.427 23/11/07,06:13:15,12,11,1, 11.9,1,1, 1.748, 10563.853, 400.461, 52779.349 23/11/07,06:13:15,13,11,1, 11.9,1,1, 1.748, 10563.825, 400.400, 52779.247 23/11/07,06:13:15,14,11,1, 11.9,1,1, 1.748, 10563.817, 400.354, 52779.172 23/11/07,06:13:15,15,11,1, 11.9,1,1, 1.748, 10563.807, 400.309, 52779.116 23/11/07,06:13:15,16,11,1, 11.9,1,1, 1.748, 10563.772, 400.256, 52779.028 23/11/07,06:13:15,17,11,1, 11.9,1,1, 1.748, 10563.779, 400.207, 52778.946 23/11/07,06:13:15,18,11,1, 11.9,1,1, 1.748, 10563.733, 400.142, 52778.842 23/11/07,06:13:15,19,11,1, 11.9,1,1, 1.748, 10563.718, 400.088, 52778.752 23/11/07,06:13:16,00,10,1, 11.9,1,1, 1.749, 10563.718, 400.088, 52778.752 23/11/07,06:13:16,01,10,1, 11.9,1,1, 1.749, 10563.694, 400.004, 52778.589 23/11/07,06:13:16,02,10,1, 11.9,1,1, 1.749, 10563.698, 399.965, 52778.508 23/11/07,06:13:16,03,10,1, 11.9,1,1, 1.749, 10563.643, 399.869, 52778.386 23/11/07,06:13:16,04,10,1, 11.9,1,1, 1.749, 10563.646, 399.837, 52778.314 23/11/07,06:13:16,05,10,1, 11.9,1,1, 1.749, 10563.649, 399.806, 52778.273 23/11/07,06:13:16,06,10,1, 11.9,1,1, 1.749, 10563.615, 399.742, 52778.154 23/11/07,06:13:16,07,10,1, 11.9,1,1, 1.749, 10563.614, 399.688, 52778.090 23/11/07,06:13:16,08,10,1, 11.9,1,1, 1.749, 10563.567, 399.607, 52777.996 23/11/07,06:13:16,09,10,1, 11.9,1,1, 1.749, 10563.547, 399.568, 52777.922 23/11/07,06:13:16,10,10,1, 11.9,1,1, 1.749, 10563.548, 399.507, 52777.844 23/11/07,06:13:16,11,10,1, 11.9,1,1, 1.749, 10563.538, 399.458, 52777.796 23/11/07,06:13:16,12,10,1, 11.9,1,1, 1.749, 10563.523, 399.363, 52777.657 23/11/07,06:13:16,13,10,1, 11.9,1,1, 1.749, 10563.517, 399.307, 52777.572 23/11/07,06:13:16,14,10,1, 11.9,1,1, 1.749, 10563.521, 399.253, 52777.496 23/11/07,06:13:16,15,10,1, 11.9,1,1, 1.749, 10563.496, 399.187, 52777.418 23/11/07,06:13:16,16,10,1, 11.9,1,1, 1.749, 10563.487, 399.118, 52777.300 23/11/07,06:13:16,17,10,1, 11.9,1,1, 1.749, 10563.467, 399.056, 52777.245 23/11/07,06:13:16,18,10,1, 11.9,1,1, 1.749, 10563.455, 398.985, 52777.242 23/11/07,06:13:16,19,10,1, 11.9,1,1, 1.749, 10563.439, 398.927, 52777.087 23/11/07,06:13:17,00,10,1, 11.9,1,1, 1.751, 10563.434, 398.927, 52777.087 23/11/07,06:13:17,01,10,1, 11.9,1,1, 1.751, 10563.425, 398.794, 52776.934 23/11/07,06:13:17,02,10,1, 11.9,1,1, 1.751, 10563.383, 398.741, 52776.825 23/11/07,06:13:17,03,10,1, 11.9,1,1, 1.751, 10563.360, 398.680, 52776.727 23/11/07,06:13:17,04,10,1, 11.9,1,1, 1.751, 10563.371, 398.600, 52776.670 23/11/07,06:13:17,05,10,1, 11.9,1,1, 1.751, 10563.353, 398.549, 52776.602 23/11/07,06:13:17,06,10,1, 11.9,1,1, 1.751, 10563.322, 398.510, 52776.526 23/11/07,06:13:17,07,10,1, 11.9,1,1, 1.751, 10563.310, 398.436, 52776.428 23/11/07,06:13:17,08,10,1, 11.9,1,1, 1.751, 10563.282, 398.391, 52776.361 23/11/07,06:13:17,09,10,1, 11.9,1,1, 1.751, 10563.270, 398.286, 52776.268 23/11/07,06:13:17,10,10,1, 11.9,1,1, 1.751, 10563.258, 398.245, 52776.184 23/11/07,06:13:17,11,10,1, 11.9,1,1, 1.751, 10563.230, 398.166, 52776.105 23/11/07,06:13:17,12,10,1, 11.9,1,1, 1.751, 10563.185, 398.109, 52775.997 23/11/07,06:13:17,13,10,1, 11.9,1,1, 1.751, 10563.186, 398.032, 52775.928 23/11/07,06:13:17,14,10,1, 11.9,1,1, 1.751, 10563.145, 397.985, 52775.828 23/11/07,06:13:17,15,10,1, 11.9,1,1, 1.751, 10563.138, 397.918, 52775.836 23/11/07,06:13:17,16,10,1, 11.9,1,1, 1.751, 10563.108, 397.826, 52775.595 23/11/07,06:13:17,17,10,1, 11.9,1,1, 1.751, 10563.033, 397.766, 52775.657 23/11/07,06:13:17,18,10,1, 11.9,1,1, 1.751, 10563.056, 397.719, 52775.563 23/11/07,06:13:17,19,10,1, 11.9,1,1, 1.751, 10563.022, 397.658, 52775.467 23/11/07,06:13:18,00,10,1, 11.8,1,1, 1.751, 10563.017, 397.658, 52775.467 23/11/07,06:13:18,01,10,1, 11.8,1,1, 1.751, 10562.967, 397.498, 52775.318 23/11/07,06:13:18,02,10,1, 11.8,1,1, 1.751, 10562.963, 397.447, 52775.114 23/11/07,06:13:18,03,10,1, 11.8,1,1, 1.751, 10562.929, 397.386, 52775.184 23/11/07,06:13:18,04,10,1, 11.8,1,1, 1.751, 10562.870, 397.351, 52775.224 23/11/07,06:13:18,05,10,1, 11.8,1,1, 1.751, 10562.846, 397.283, 52775.002 23/11/07,06:13:18,06,10,1, 11.8,1,1, 1.751, 10562.826, 397.215, 52774.906 23/11/07,06:13:18,07,10,1, 11.8,1,1, 1.751, 10562.798, 397.135, 52774.806 23/11/07,06:13:18,08,10,1, 11.8,1,1, 1.751, 10562.796, 397.085, 52774.751 23/11/07,06:13:18,09,10,1, 11.8,1,1, 1.751, 10562.778, 397.049, 52774.691 23/11/07,06:13:18,10,10,1, 11.8,1,1, 1.751, 10562.730, 396.973, 52774.633 23/11/07,06:13:18,11,10,1, 11.8,1,1, 1.751, 10562.685, 396.881, 52774.498 23/11/07,06:13:18,12,10,1, 11.8,1,1, 1.751, 10562.668, 396.853, 52774.477 23/11/07,06:13:18,13,10,1, 11.8,1,1, 1.751, 10562.641, 396.770, 52774.476 23/11/07,06:13:18,14,10,1, 11.8,1,1, 1.751, 10562.611, 396.716, 52774.285 23/11/07,06:13:18,15,10,1, 11.8,1,1, 1.751, 10562.576, 396.630, 52774.237 23/11/07,06:13:18,16,10,1, 11.8,1,1, 1.751, 10562.532, 396.563, 52774.180 23/11/07,06:13:18,17,10,1, 11.8,1,1, 1.751, 10562.525, 396.491, 52774.105 23/11/07,06:13:18,18,10,1, 11.8,1,1, 1.751, 10562.481, 396.429, 52774.000 23/11/07,06:13:18,19,10,1, 11.8,1,1, 1.751, 10562.485, 396.393, 52773.944 23/11/07,06:13:19,00,10,1, 11.9,1,1, 1.751, 10562.483, 396.393, 52773.944 23/11/07,06:13:19,01,10,1, 11.9,1,1, 1.751, 10562.387, 396.254, 52773.809 23/11/07,06:13:19,02,10,1, 11.9,1,1, 1.751, 10562.333, 396.200, 52773.720 23/11/07,06:13:19,03,10,1, 11.9,1,1, 1.751, 10562.298, 396.138, 52773.572 23/11/07,06:13:19,04,10,1, 11.9,1,1, 1.751, 10562.350, 396.050, 52773.588 23/11/07,06:13:19,05,10,1, 11.9,1,1, 1.751, 10562.261, 395.980, 52773.461 23/11/07,06:13:19,06,10,1, 11.9,1,1, 1.751, 10562.210, 395.891, 52773.404 23/11/07,06:13:19,07,10,1, 11.9,1,1, 1.751, 10562.193, 395.858, 52773.359 23/11/07,06:13:19,08,10,1, 11.9,1,1, 1.751, 10562.160, 395.818, 52773.294 23/11/07,06:13:19,09,10,1, 11.9,1,1, 1.751, 10562.113, 395.704, 52773.211 23/11/07,06:13:19,10,10,1, 11.9,1,1, 1.751, 10562.085, 395.649, 52773.164 23/11/07,06:13:19,11,10,1, 11.9,1,1, 1.751, 10562.030, 395.571, 52773.085 23/11/07,06:13:19,12,10,1, 11.9,1,1, 1.751, 10561.999, 395.518, 52773.024 23/11/07,06:13:19,13,10,1, 11.9,1,1, 1.751, 10561.956, 395.448, 52772.895 23/11/07,06:13:19,14,10,1, 11.9,1,1, 1.751, 10561.940, 395.351, 52772.854 23/11/07,06:13:19,15,10,1, 11.9,1,1, 1.751, 10561.860, 395.286, 52772.796 23/11/07,06:13:19,16,10,1, 11.9,1,1, 1.751, 10561.849, 395.197, 52772.705 23/11/07,06:13:19,17,10,1, 11.9,1,1, 1.751, 10561.804, 395.135, 52772.664 23/11/07,06:13:19,18,10,1, 11.9,1,1, 1.751, 10561.760, 395.082, 52772.555 23/11/07,06:13:19,19,10,1, 11.9,1,1, 1.751, 10561.708, 395.001, 52772.504 23/11/07,06:13:20,00,10,1, 11.9,1,1, 1.752, 10561.707, 395.001, 52772.504 23/11/07,06:13:20,01,10,1, 11.9,1,1, 1.752, 10561.621, 394.823, 52772.338 23/11/07,06:13:20,02,10,1, 11.9,1,1, 1.752, 10561.582, 394.782, 52772.238 23/11/07,06:13:20,03,10,1, 11.9,1,1, 1.752, 10561.521, 394.665, 52772.151 23/11/07,06:13:20,04,10,1, 11.9,1,1, 1.752, 10561.478, 394.606, 52772.069 23/11/07,06:13:20,05,10,1, 11.9,1,1, 1.752, 10561.430, 394.525, 52771.988 23/11/07,06:13:20,06,10,1, 11.9,1,1, 1.752, 10561.405, 394.427, 52771.914 23/11/07,06:13:20,07,10,1, 11.9,1,1, 1.752, 10561.347, 394.368, 52771.866 23/11/07,06:13:20,08,10,1, 11.9,1,1, 1.752, 10561.293, 394.311, 52771.799 23/11/07,06:13:20,09,10,1, 11.9,1,1, 1.752, 10561.276, 394.187, 52771.701 23/11/07,06:13:20,10,10,1, 11.9,1,1, 1.752, 10561.203, 394.110, 52771.612 23/11/07,06:13:20,11,10,1, 11.9,1,1, 1.752, 10561.159, 394.057, 52771.530 23/11/07,06:13:20,12,10,1, 11.9,1,1, 1.752, 10561.129, 393.965, 52771.484 23/11/07,06:13:20,13,10,1, 11.9,1,1, 1.752, 10561.051, 393.878, 52771.398 23/11/07,06:13:20,14,10,1, 11.9,1,1, 1.752, 10561.006, 393.785, 52771.326 23/11/07,06:13:20,15,10,1, 11.9,1,1, 1.752, 10560.928, 393.712, 52771.233 23/11/07,06:13:20,16,10,1, 11.9,1,1, 1.752, 10560.900, 393.620, 52771.158 23/11/07,06:13:20,17,10,1, 11.9,1,1, 1.752, 10560.836, 393.551, 52771.078 23/11/07,06:13:20,18,10,1, 11.9,1,1, 1.752, 10560.772, 393.452, 52771.004 23/11/07,06:13:20,19,10,1, 11.9,1,1, 1.752, 10560.705, 393.348, 52770.935 23/11/07,06:13:21,00,11,1, 12.0,1,1, 1.752, 10560.697, 393.348, 52770.935 23/11/07,06:13:21,01,11,1, 12.0,1,1, 1.752, 10560.609, 393.219, 52770.802 23/11/07,06:13:21,02,11,1, 12.0,1,1, 1.752, 10560.535, 393.144, 52770.706 23/11/07,06:13:21,03,11,1, 12.0,1,1, 1.752, 10560.488, 393.060, 52770.647 23/11/07,06:13:21,04,11,1, 12.0,1,1, 1.752, 10560.407, 392.965, 52770.568 23/11/07,06:13:21,05,11,1, 12.0,1,1, 1.752, 10560.353, 392.920, 52770.485 23/11/07,06:13:21,06,11,1, 12.0,1,1, 1.752, 10560.286, 392.822, 52770.427 23/11/07,06:13:21,07,11,1, 12.0,1,1, 1.752, 10560.223, 392.756, 52770.339 23/11/07,06:13:21,08,11,1, 12.0,1,1, 1.752, 10560.164, 392.655, 52770.246 23/11/07,06:13:21,09,11,1, 12.0,1,1, 1.752, 10560.105, 392.614, 52770.200 23/11/07,06:13:21,10,11,1, 12.0,1,1, 1.752, 10560.042, 392.534, 52770.193 23/11/07,06:13:21,11,11,1, 12.0,1,1, 1.752, 10559.941, 392.464, 52770.019 23/11/07,06:13:21,12,11,1, 12.0,1,1, 1.752, 10559.904, 392.382, 52769.952 23/11/07,06:13:21,13,11,1, 12.0,1,1, 1.752, 10559.836, 392.293, 52769.890 23/11/07,06:13:21,14,11,1, 12.0,1,1, 1.752, 10559.753, 392.229, 52769.926 23/11/07,06:13:21,15,11,1, 12.0,1,1, 1.752, 10559.735, 392.150, 52769.787 23/11/07,06:13:21,16,11,1, 12.0,1,1, 1.752, 10559.621, 392.050, 52769.724 23/11/07,06:13:21,17,11,1, 12.0,1,1, 1.752, 10559.577, 391.963, 52769.621 23/11/07,06:13:21,18,11,1, 12.0,1,1, 1.752, 10559.516, 391.898, 52769.527 23/11/07,06:13:21,19,11,1, 12.0,1,1, 1.752, 10559.436, 391.832, 52769.523 23/11/07,06:13:22,00,10,1, 11.9,1,1, 1.752, 10559.429, 391.832, 52769.523 23/11/07,06:13:22,01,10,1, 11.9,1,1, 1.752, 10559.327, 391.694, 52769.324 23/11/07,06:13:22,02,10,1, 11.9,1,1, 1.752, 10559.228, 391.606, 52769.241 23/11/07,06:13:22,03,10,1, 11.9,1,1, 1.752, 10559.173, 391.529, 52769.184 23/11/07,06:13:22,04,10,1, 11.9,1,1, 1.752, 10559.125, 391.446, 52769.099 23/11/07,06:13:22,05,10,1, 11.9,1,1, 1.752, 10559.066, 391.394, 52769.045 23/11/07,06:13:22,06,10,1, 11.9,1,1, 1.752, 10558.983, 391.303, 52769.031 23/11/07,06:13:22,07,10,1, 11.9,1,1, 1.752, 10558.920, 391.240, 52768.925 23/11/07,06:13:22,08,10,1, 11.9,1,1, 1.752, 10558.844, 391.176, 52768.850 23/11/07,06:13:22,09,10,1, 11.9,1,1, 1.752, 10558.774, 391.109, 52768.765 23/11/07,06:13:22,10,10,1, 11.9,1,1, 1.752, 10558.726, 391.048, 52768.696 23/11/07,06:13:22,11,10,1, 11.9,1,1, 1.752, 10558.648, 390.991, 52768.666 23/11/07,06:13:22,12,10,1, 11.9,1,1, 1.752, 10558.572, 390.925, 52768.583 23/11/07,06:13:22,13,10,1, 11.9,1,1, 1.752, 10558.526, 390.856, 52768.514 23/11/07,06:13:22,14,10,1, 11.9,1,1, 1.752, 10558.481, 390.762, 52768.443 23/11/07,06:13:22,15,10,1, 11.9,1,1, 1.752, 10558.403, 390.720, 52768.405 23/11/07,06:13:22,16,10,1, 11.9,1,1, 1.752, 10558.325, 390.640, 52768.328 23/11/07,06:13:22,17,10,1, 11.9,1,1, 1.752, 10558.264, 390.579, 52768.232 23/11/07,06:13:22,18,10,1, 11.9,1,1, 1.752, 10558.212, 390.485, 52768.178 23/11/07,06:13:22,19,10,1, 11.9,1,1, 1.752, 10558.123, 390.466, 52768.114 23/11/07,06:13:23,00,10,1, 11.9,1,1, 1.754, 10558.119, 390.466, 52768.114 23/11/07,06:13:23,01,10,1, 11.9,1,1, 1.754, 10558.015, 390.310, 52767.971 23/11/07,06:13:23,02,10,1, 11.9,1,1, 1.754, 10557.908, 390.253, 52767.907 23/11/07,06:13:23,03,10,1, 11.9,1,1, 1.754, 10557.890, 390.183, 52767.988 23/11/07,06:13:23,04,10,1, 11.9,1,1, 1.754, 10557.780, 390.131, 52767.744 23/11/07,06:13:23,05,10,1, 11.9,1,1, 1.754, 10557.681, 390.066, 52767.751 23/11/07,06:13:23,06,10,1, 11.9,1,1, 1.754, 10557.635, 389.975, 52767.650 23/11/07,06:13:23,07,10,1, 11.9,1,1, 1.754, 10557.576, 389.917, 52767.561 23/11/07,06:13:23,08,10,1, 11.9,1,1, 1.754, 10557.499, 389.864, 52767.519 23/11/07,06:13:23,09,10,1, 11.9,1,1, 1.754, 10557.433, 389.816, 52767.471 23/11/07,06:13:23,10,10,1, 11.9,1,1, 1.754, 10557.382, 389.731, 52767.393 23/11/07,06:13:23,11,10,1, 11.9,1,1, 1.754, 10557.292, 389.662, 52767.363 23/11/07,06:13:23,12,10,1, 11.9,1,1, 1.754, 10557.247, 389.578, 52767.291 23/11/07,06:13:23,13,10,1, 11.9,1,1, 1.754, 10557.172, 389.542, 52767.237 23/11/07,06:13:23,14,10,1, 11.9,1,1, 1.754, 10557.108, 389.492, 52767.196 23/11/07,06:13:23,15,10,1, 11.9,1,1, 1.754, 10557.042, 389.419, 52767.145 23/11/07,06:13:23,16,10,1, 11.9,1,1, 1.754, 10556.965, 389.375, 52767.068 23/11/07,06:13:23,17,10,1, 11.9,1,1, 1.754, 10556.868, 389.296, 52766.978 23/11/07,06:13:23,18,10,1, 11.9,1,1, 1.754, 10556.818, 389.233, 52766.945 23/11/07,06:13:23,19,10,1, 11.9,1,1, 1.754, 10556.737, 389.210, 52766.903 23/11/07,06:13:24,00,10,1, 11.9,1,1, 1.750, 10556.734, 389.210, 52766.903 23/11/07,06:13:24,01,10,1, 11.9,1,1, 1.750, 10556.582, 389.062, 52766.782 23/11/07,06:13:24,02,10,1, 11.9,1,1, 1.750, 10556.505, 388.974, 52766.688 23/11/07,06:13:24,03,10,1, 11.9,1,1, 1.750, 10556.448, 388.920, 52766.693 23/11/07,06:13:24,04,10,1, 11.9,1,1, 1.750, 10556.397, 388.885, 52766.615 23/11/07,06:13:24,05,10,1, 11.9,1,1, 1.750, 10556.310, 388.804, 52766.643 23/11/07,06:13:24,06,10,1, 11.9,1,1, 1.750, 10556.222, 388.763, 52766.474 23/11/07,06:13:24,07,10,1, 11.9,1,1, 1.750, 10556.158, 388.681, 52766.426 23/11/07,06:13:24,08,10,1, 11.9,1,1, 1.750, 10556.085, 388.629, 52766.381 23/11/07,06:13:24,09,10,1, 11.9,1,1, 1.750, 10556.006, 388.560, 52766.330 23/11/07,06:13:24,10,10,1, 11.9,1,1, 1.750, 10555.960, 388.484, 52766.272 23/11/07,06:13:24,11,10,1, 11.9,1,1, 1.750, 10555.861, 388.403, 52766.168 23/11/07,06:13:24,12,10,1, 11.9,1,1, 1.750, 10555.800, 388.349, 52766.144 23/11/07,06:13:24,13,10,1, 11.9,1,1, 1.750, 10555.732, 388.314, 52766.111 23/11/07,06:13:24,14,10,1, 11.9,1,1, 1.750, 10555.673, 388.240, 52766.041 23/11/07,06:13:24,15,10,1, 11.9,1,1, 1.750, 10555.573, 388.179, 52765.969 23/11/07,06:13:24,16,10,1, 11.9,1,1, 1.750, 10555.503, 388.105, 52765.942 23/11/07,06:13:24,17,10,1, 11.9,1,1, 1.750, 10555.430, 388.048, 52765.902 23/11/07,06:13:24,18,10,1, 11.9,1,1, 1.750, 10555.357, 387.998, 52765.786 23/11/07,06:13:24,19,10,1, 11.9,1,1, 1.750, 10555.280, 387.898, 52765.771 23/11/07,06:13:25,00,10,1, 11.9,1,1, 1.748, 10555.273, 387.898, 52765.771 23/11/07,06:13:25,01,10,1, 11.9,1,1, 1.748, 10555.125, 387.773, 52765.630 23/11/07,06:13:25,02,10,1, 11.9,1,1, 1.748, 10555.053, 387.723, 52765.600 23/11/07,06:13:25,03,10,1, 11.9,1,1, 1.748, 10555.028, 387.671, 52765.568 23/11/07,06:13:25,04,10,1, 11.9,1,1, 1.748, 10554.933, 387.603, 52765.506 23/11/07,06:13:25,05,10,1, 11.9,1,1, 1.748, 10554.857, 387.537, 52765.438 23/11/07,06:13:25,06,10,1, 11.9,1,1, 1.748, 10554.763, 387.467, 52765.341 23/11/07,06:13:25,07,10,1, 11.9,1,1, 1.748, 10554.714, 387.388, 52765.210 23/11/07,06:13:25,08,10,1, 11.9,1,1, 1.748, 10554.647, 387.359, 52765.266 23/11/07,06:13:25,09,10,1, 11.9,1,1, 1.748, 10554.579, 387.284, 52765.173 23/11/07,06:13:25,10,10,1, 11.9,1,1, 1.748, 10554.490, 387.210, 52765.121 23/11/07,06:13:25,11,10,1, 11.9,1,1, 1.748, 10554.438, 387.150, 52765.098 23/11/07,06:13:25,12,10,1, 11.9,1,1, 1.748, 10554.333, 387.110, 52765.068 23/11/07,06:13:25,13,10,1, 11.9,1,1, 1.748, 10554.259, 387.066, 52765.012 23/11/07,06:13:25,14,10,1, 11.9,1,1, 1.748, 10554.193, 386.986, 52764.969 23/11/07,06:13:25,15,10,1, 11.9,1,1, 1.748, 10554.128, 386.915, 52764.895 23/11/07,06:13:25,16,10,1, 11.9,1,1, 1.748, 10554.063, 386.858, 52764.854 23/11/07,06:13:25,17,10,1, 11.9,1,1, 1.748, 10553.971, 386.804, 52764.776 23/11/07,06:13:25,18,10,1, 11.9,1,1, 1.748, 10553.890, 386.751, 52764.771 23/11/07,06:13:25,19,10,1, 11.9,1,1, 1.748, 10553.835, 386.651, 52764.688 23/11/07,06:13:26,00,11,1, 11.9,1,1, 1.751, 10553.830, 386.651, 52764.688 23/11/07,06:13:26,01,11,1, 11.9,1,1, 1.751, 10553.680, 386.565, 52764.641 23/11/07,06:13:26,02,11,1, 11.9,1,1, 1.751, 10553.604, 386.512, 52764.598 23/11/07,06:13:26,03,11,1, 11.9,1,1, 1.751, 10553.551, 386.439, 52764.540 23/11/07,06:13:26,04,11,1, 11.9,1,1, 1.751, 10553.465, 386.370, 52764.466 23/11/07,06:13:26,05,11,1, 11.9,1,1, 1.751, 10553.371, 386.331, 52764.421 23/11/07,06:13:26,06,11,1, 11.9,1,1, 1.751, 10553.308, 386.236, 52764.320 23/11/07,06:13:26,07,11,1, 11.9,1,1, 1.751, 10553.246, 386.201, 52764.306 23/11/07,06:13:26,08,11,1, 11.9,1,1, 1.751, 10553.141, 386.126, 52764.276 23/11/07,06:13:26,09,11,1, 11.9,1,1, 1.751, 10553.080, 386.066, 52764.229 23/11/07,06:13:26,10,11,1, 11.9,1,1, 1.751, 10553.021, 385.977, 52764.157 23/11/07,06:13:26,11,11,1, 11.9,1,1, 1.751, 10552.966, 385.958, 52764.136 23/11/07,06:13:26,12,11,1, 11.9,1,1, 1.751, 10552.872, 385.895, 52764.075 23/11/07,06:13:26,13,11,1, 11.9,1,1, 1.751, 10552.794, 385.865, 52764.057 23/11/07,06:13:26,14,11,1, 11.9,1,1, 1.751, 10552.713, 385.798, 52763.998 23/11/07,06:13:26,15,11,1, 11.9,1,1, 1.751, 10552.658, 385.740, 52763.975 23/11/07,06:13:26,16,11,1, 11.9,1,1, 1.751, 10552.590, 385.691, 52763.748 23/11/07,06:13:26,17,11,1, 11.9,1,1, 1.751, 10552.522, 385.651, 52763.970 23/11/07,06:13:26,18,11,1, 11.9,1,1, 1.751, 10552.484, 385.595, 52763.890 23/11/07,06:13:26,19,11,1, 11.9,1,1, 1.751, 10552.429, 385.523, 52763.859 23/11/07,06:13:27,00,11,1, 11.9,1,1, 1.751, 10552.428, 385.523, 52763.859 23/11/07,06:13:27,01,11,1, 11.9,1,1, 1.751, 10552.263, 385.427, 52763.693 23/11/07,06:13:27,02,11,1, 11.9,1,1, 1.751, 10552.203, 385.384, 52763.667 23/11/07,06:13:27,03,11,1, 11.9,1,1, 1.751, 10552.141, 385.324, 52763.623 23/11/07,06:13:27,04,11,1, 11.9,1,1, 1.751, 10552.083, 385.254, 52763.606 23/11/07,06:13:27,05,11,1, 11.9,1,1, 1.751, 10552.038, 385.215, 52763.616 23/11/07,06:13:27,06,11,1, 11.9,1,1, 1.751, 10551.927, 385.184, 52763.598 23/11/07,06:13:27,07,11,1, 11.9,1,1, 1.751, 10551.904, 385.118, 52763.487 23/11/07,06:13:27,08,11,1, 11.9,1,1, 1.751, 10551.836, 385.079, 52763.435 23/11/07,06:13:27,09,11,1, 11.9,1,1, 1.751, 10551.735, 385.000, 52763.390 23/11/07,06:13:27,10,11,1, 11.9,1,1, 1.751, 10551.681, 384.954, 52763.373 23/11/07,06:13:27,11,11,1, 11.9,1,1, 1.751, 10551.615, 384.929, 52763.326 23/11/07,06:13:27,12,11,1, 11.9,1,1, 1.751, 10551.536, 384.865, 52763.277 23/11/07,06:13:27,13,11,1, 11.9,1,1, 1.751, 10551.493, 384.810, 52763.272 23/11/07,06:13:27,14,11,1, 11.9,1,1, 1.751, 10551.390, 384.767, 52763.441 23/11/07,06:13:27,15,11,1, 11.9,1,1, 1.751, 10551.383, 384.738, 52763.287 23/11/07,06:13:27,16,11,1, 11.9,1,1, 1.751, 10551.314, 384.666, 52763.184 23/11/07,06:13:27,17,11,1, 11.9,1,1, 1.751, 10551.226, 384.585, 52763.102 23/11/07,06:13:27,18,11,1, 11.9,1,1, 1.751, 10551.142, 384.575, 52763.087 23/11/07,06:13:27,19,11,1, 11.9,1,1, 1.751, 10551.128, 384.505, 52763.048 23/11/07,06:13:28,00,11,1, 11.9,1,1, 1.749, 10551.126, 384.505, 52763.048 23/11/07,06:13:28,01,11,1, 11.9,1,1, 1.749, 10550.991, 384.403, 52762.975 23/11/07,06:13:28,02,11,1, 11.9,1,1, 1.749, 10550.907, 384.328, 52762.937 23/11/07,06:13:28,03,11,1, 11.9,1,1, 1.749, 10550.841, 384.291, 52762.900 23/11/07,06:13:28,04,11,1, 11.9,1,1, 1.749, 10550.803, 384.226, 52762.904 23/11/07,06:13:28,05,11,1, 11.9,1,1, 1.749, 10550.732, 384.180, 52762.863 23/11/07,06:13:28,06,11,1, 11.9,1,1, 1.749, 10550.668, 384.128, 52762.807 23/11/07,06:13:28,07,11,1, 11.9,1,1, 1.749, 10550.602, 384.081, 52762.761 23/11/07,06:13:28,08,11,1, 11.9,1,1, 1.749, 10550.527, 384.056, 52762.710 23/11/07,06:13:28,09,11,1, 11.9,1,1, 1.749, 10550.474, 384.007, 52762.699 23/11/07,06:13:28,10,11,1, 11.9,1,1, 1.749, 10550.430, 383.935, 52762.719 23/11/07,06:13:28,11,11,1, 11.9,1,1, 1.749, 10550.356, 383.904, 52762.652 23/11/07,06:13:28,12,11,1, 11.9,1,1, 1.749, 10550.279, 383.837, 52762.629 23/11/07,06:13:28,13,11,1, 11.9,1,1, 1.749, 10550.229, 383.789, 52762.585 23/11/07,06:13:28,14,11,1, 11.9,1,1, 1.749, 10550.178, 383.732, 52762.576 23/11/07,06:13:28,15,11,1, 11.9,1,1, 1.749, 10550.116, 383.713, 52762.515 23/11/07,06:13:28,16,11,1, 11.9,1,1, 1.749, 10550.064, 383.632, 52762.506 23/11/07,06:13:28,17,11,1, 11.9,1,1, 1.749, 10549.989, 383.576, 52762.455 23/11/07,06:13:28,18,11,1, 11.9,1,1, 1.749, 10549.948, 383.510, 52762.455 23/11/07,06:13:28,19,11,1, 11.9,1,1, 1.749, 10549.898, 383.485, 52762.424 23/11/07,06:13:29,00,11,1, 11.9,1,1, 1.750, 10549.891, 383.485, 52762.424 23/11/07,06:13:29,01,11,1, 11.9,1,1, 1.750, 10549.741, 383.387, 52762.338 23/11/07,06:13:29,02,11,1, 11.9,1,1, 1.750, 10549.697, 383.325, 52762.312 23/11/07,06:13:29,03,11,1, 11.9,1,1, 1.750, 10549.636, 383.302, 52762.250 23/11/07,06:13:29,04,11,1, 11.9,1,1, 1.750, 10549.600, 383.237, 52762.239 23/11/07,06:13:29,05,11,1, 11.9,1,1, 1.750, 10549.533, 383.185, 52762.208 23/11/07,06:13:29,06,11,1, 11.9,1,1, 1.750, 10549.477, 383.135, 52762.201 23/11/07,06:13:29,07,11,1, 11.9,1,1, 1.750, 10549.445, 383.105, 52762.136 23/11/07,06:13:29,08,11,1, 11.9,1,1, 1.750, 10549.374, 383.055, 52762.154 23/11/07,06:13:29,09,11,1, 11.9,1,1, 1.750, 10549.327, 383.026, 52762.132 23/11/07,06:13:29,10,11,1, 11.9,1,1, 1.750, 10549.288, 382.974, 52762.095 23/11/07,06:13:29,11,11,1, 11.9,1,1, 1.750, 10549.204, 382.887, 52762.064 23/11/07,06:13:29,12,11,1, 11.9,1,1, 1.750, 10549.175, 382.875, 52762.049 23/11/07,06:13:29,13,11,1, 11.9,1,1, 1.750, 10549.120, 382.826, 52762.022 23/11/07,06:13:29,14,11,1, 11.9,1,1, 1.750, 10549.041, 382.784, 52762.030 23/11/07,06:13:29,15,11,1, 11.9,1,1, 1.750, 10549.012, 382.713, 52761.978 23/11/07,06:13:29,16,11,1, 11.9,1,1, 1.750, 10548.952, 382.697, 52761.998 23/11/07,06:13:29,17,11,1, 11.9,1,1, 1.750, 10548.900, 382.660, 52761.933 23/11/07,06:13:29,18,11,1, 11.9,1,1, 1.750, 10548.855, 382.631, 52761.919 23/11/07,06:13:29,19,11,1, 11.9,1,1, 1.750, 10548.797, 382.548, 52761.866 23/11/07,06:13:30,00,11,1, 11.9,1,1, 1.752, 10548.790, 382.548, 52761.866 23/11/07,06:13:30,01,11,1, 11.9,1,1, 1.752, 10548.686, 382.453, 52761.823 23/11/07,06:13:30,02,11,1, 11.9,1,1, 1.752, 10548.656, 382.435, 52761.825 23/11/07,06:13:30,03,11,1, 11.9,1,1, 1.752, 10548.599, 382.409, 52761.827 23/11/07,06:13:30,04,11,1, 11.9,1,1, 1.752, 10548.549, 382.338, 52761.806 23/11/07,06:13:30,05,11,1, 11.9,1,1, 1.752, 10548.519, 382.276, 52761.797 23/11/07,06:13:30,06,11,1, 11.9,1,1, 1.752, 10548.466, 382.247, 52761.633 23/11/07,06:13:30,07,11,1, 11.9,1,1, 1.752, 10548.428, 382.228, 52761.801 23/11/07,06:13:30,08,11,1, 11.9,1,1, 1.752, 10548.378, 382.170, 52761.725 23/11/07,06:13:30,09,11,1, 11.9,1,1, 1.752, 10548.309, 382.123, 52761.746 23/11/07,06:13:30,10,11,1, 11.9,1,1, 1.752, 10548.288, 382.083, 52761.670 23/11/07,06:13:30,11,11,1, 11.9,1,1, 1.752, 10548.232, 382.032, 52761.638 23/11/07,06:13:30,12,11,1, 11.9,1,1, 1.752, 10548.187, 382.035, 52761.616 23/11/07,06:13:30,13,11,1, 11.9,1,1, 1.752, 10548.135, 381.988, 52761.612 23/11/07,06:13:30,14,11,1, 11.9,1,1, 1.752, 10548.106, 381.919, 52761.646 23/11/07,06:13:30,15,11,1, 11.9,1,1, 1.752, 10548.050, 381.870, 52761.582 23/11/07,06:13:30,16,11,1, 11.9,1,1, 1.752, 10548.023, 381.827, 52761.567 23/11/07,06:13:30,17,11,1, 11.9,1,1, 1.752, 10547.979, 381.804, 52761.535 23/11/07,06:13:30,18,11,1, 11.9,1,1, 1.752, 10547.942, 381.750, 52761.520 23/11/07,06:13:30,19,11,1, 11.9,1,1, 1.752, 10547.909, 381.697, 52761.492 23/11/07,06:13:31,00,11,1, 11.9,1,1, 1.749, 10547.905, 381.697, 52761.492 23/11/07,06:13:31,01,11,1, 11.9,1,1, 1.749, 10547.829, 381.635, 52761.502 23/11/07,06:13:31,02,11,1, 11.9,1,1, 1.749, 10547.800, 381.584, 52761.503 23/11/07,06:13:31,03,11,1, 11.9,1,1, 1.749, 10547.753, 381.533, 52761.211 23/11/07,06:13:31,04,11,1, 11.9,1,1, 1.749, 10547.693, 381.508, 52761.421 23/11/07,06:13:31,05,11,1, 11.9,1,1, 1.749, 10547.695, 381.496, 52761.425 23/11/07,06:13:31,06,11,1, 11.9,1,1, 1.749, 10547.664, 381.458, 52761.404 23/11/07,06:13:31,07,11,1, 11.9,1,1, 1.749, 10547.644, 381.433, 52761.397 23/11/07,06:13:31,08,11,1, 11.9,1,1, 1.749, 10547.633, 381.380, 52761.397 23/11/07,06:13:31,09,11,1, 11.9,1,1, 1.749, 10547.597, 381.352, 52761.400 23/11/07,06:13:31,10,11,1, 11.9,1,1, 1.749, 10547.567, 381.333, 52761.374 23/11/07,06:13:31,11,11,1, 11.9,1,1, 1.749, 10547.544, 381.326, 52761.359 23/11/07,06:13:31,12,11,1, 11.9,1,1, 1.749, 10547.521, 381.302, 52761.347 23/11/07,06:13:31,13,11,1, 11.9,1,1, 1.749, 10547.505, 381.231, 52761.316 23/11/07,06:13:31,14,11,1, 11.9,1,1, 1.749, 10547.451, 381.210, 52761.308 23/11/07,06:13:31,15,11,1, 11.9,1,1, 1.749, 10547.465, 381.193, 52761.321 23/11/07,06:13:31,16,11,1, 11.9,1,1, 1.749, 10547.442, 381.182, 52761.314 23/11/07,06:13:31,17,11,1, 11.9,1,1, 1.749, 10547.445, 381.167, 52761.322 23/11/07,06:13:31,18,11,1, 11.9,1,1, 1.749, 10547.395, 381.149, 52761.276 23/11/07,06:13:31,19,11,1, 11.9,1,1, 1.749, 10547.398, 381.099, 52761.295 23/11/07,06:13:32,00,11,1, 11.9,1,1, 1.752, 10547.396, 381.099, 52761.295 23/11/07,06:13:32,01,11,1, 11.9,1,1, 1.752, 10547.392, 381.049, 52761.274 23/11/07,06:13:32,02,11,1, 11.9,1,1, 1.752, 10547.335, 381.028, 52761.257 23/11/07,06:13:32,03,11,1, 11.9,1,1, 1.752, 10547.327, 380.993, 52761.253 23/11/07,06:13:32,04,11,1, 11.9,1,1, 1.752, 10547.308, 380.973, 52761.250 23/11/07,06:13:32,05,11,1, 11.9,1,1, 1.752, 10547.288, 380.955, 52761.249 23/11/07,06:13:32,06,11,1, 11.9,1,1, 1.752, 10547.265, 380.919, 52761.232 23/11/07,06:13:32,07,11,1, 11.9,1,1, 1.752, 10547.256, 380.912, 52761.233 23/11/07,06:13:32,08,11,1, 11.9,1,1, 1.752, 10547.249, 380.896, 52761.227 23/11/07,06:13:32,09,11,1, 11.9,1,1, 1.752, 10547.215, 380.864, 52761.181 23/11/07,06:13:32,10,11,1, 11.9,1,1, 1.752, 10547.224, 380.849, 52761.206 23/11/07,06:13:32,11,11,1, 11.9,1,1, 1.752, 10547.230, 380.805, 52761.192 23/11/07,06:13:32,12,11,1, 11.9,1,1, 1.752, 10547.180, 380.774, 52761.182 23/11/07,06:13:32,13,11,1, 11.9,1,1, 1.752, 10547.204, 380.730, 52761.169 23/11/07,06:13:32,14,11,1, 11.9,1,1, 1.752, 10547.204, 380.730, 52761.182 23/11/07,06:13:32,15,11,1, 11.9,1,1, 1.752, 10547.184, 380.684, 52761.193 23/11/07,06:13:32,16,11,1, 11.9,1,1, 1.752, 10547.157, 380.666, 52761.134 23/11/07,06:13:32,17,11,1, 11.9,1,1, 1.752, 10547.188, 380.611, 52761.116 23/11/07,06:13:32,18,11,1, 11.9,1,1, 1.752, 10547.163, 380.558, 52761.079 23/11/07,06:13:32,19,11,1, 11.9,1,1, 1.752, 10547.167, 380.554, 52761.126 23/11/07,06:13:33,00,11,1, 11.9,1,1, 1.750, 10547.162, 380.554, 52761.126 23/11/07,06:13:33,01,11,1, 11.9,1,1, 1.750, 10547.144, 380.501, 52761.088 23/11/07,06:13:33,02,11,1, 11.9,1,1, 1.750, 10547.149, 380.474, 52761.078 23/11/07,06:13:33,03,11,1, 11.9,1,1, 1.750, 10547.134, 380.448, 52761.076 23/11/07,06:13:33,04,11,1, 11.9,1,1, 1.750, 10547.133, 380.425, 52761.066 23/11/07,06:13:33,05,11,1, 11.9,1,1, 1.750, 10547.120, 380.386, 52761.036 23/11/07,06:13:33,06,11,1, 11.9,1,1, 1.750, 10547.087, 380.361, 52761.036 23/11/07,06:13:33,07,11,1, 11.9,1,1, 1.750, 10547.105, 380.311, 52761.017 23/11/07,06:13:33,08,11,1, 11.9,1,1, 1.750, 10547.092, 380.305, 52760.992 23/11/07,06:13:33,09,11,1, 11.9,1,1, 1.750, 10547.101, 380.300, 52761.016 23/11/07,06:13:33,10,11,1, 11.9,1,1, 1.750, 10547.097, 380.260, 52760.982 23/11/07,06:13:33,11,11,1, 11.9,1,1, 1.750, 10547.085, 380.232, 52760.960 23/11/07,06:13:33,12,11,1, 11.9,1,1, 1.750, 10547.089, 380.193, 52760.996 23/11/07,06:13:33,13,11,1, 11.9,1,1, 1.750, 10547.092, 380.171, 52760.969 23/11/07,06:13:33,14,11,1, 11.9,1,1, 1.750, 10547.095, 380.198, 52760.955 23/11/07,06:13:33,15,11,1, 11.9,1,1, 1.750, 10547.088, 380.174, 52760.949 23/11/07,06:13:33,16,11,1, 11.9,1,1, 1.750, 10547.106, 380.121, 52760.941 23/11/07,06:13:33,17,11,1, 11.9,1,1, 1.750, 10547.110, 380.129, 52760.928 23/11/07,06:13:33,18,11,1, 11.9,1,1, 1.750, 10547.103, 380.076, 52760.899 23/11/07,06:13:33,19,11,1, 11.9,1,1, 1.750, 10547.137, 380.074, 52760.920 23/11/07,06:13:34,00,11,1, 11.9,1,1, 1.747, 10547.129, 380.074, 52760.920 23/11/07,06:13:34,01,11,1, 11.9,1,1, 1.747, 10547.121, 379.997, 52760.878 23/11/07,06:13:34,02,11,1, 11.9,1,1, 1.747, 10547.103, 380.017, 52760.835 23/11/07,06:13:34,03,11,1, 11.9,1,1, 1.747, 10547.118, 379.999, 52760.875 23/11/07,06:13:34,04,11,1, 11.9,1,1, 1.747, 10547.129, 380.001, 52760.830 23/11/07,06:13:34,05,11,1, 11.9,1,1, 1.747, 10547.146, 379.938, 52760.786 23/11/07,06:13:34,06,11,1, 11.9,1,1, 1.747, 10547.140, 379.918, 52760.812 23/11/07,06:13:34,07,11,1, 11.9,1,1, 1.747, 10547.184, 379.933, 52760.788 23/11/07,06:13:34,08,11,1, 11.9,1,1, 1.747, 10547.186, 379.911, 52760.830 23/11/07,06:13:34,09,11,1, 11.9,1,1, 1.747, 10547.186, 379.913, 52760.823 23/11/07,06:13:34,10,11,1, 11.9,1,1, 1.747, 10547.194, 379.902, 52760.810 23/11/07,06:13:34,11,11,1, 11.9,1,1, 1.747, 10547.192, 379.869, 52760.771 23/11/07,06:13:34,12,11,1, 11.9,1,1, 1.747, 10547.200, 379.863, 52760.758 23/11/07,06:13:34,13,11,1, 11.9,1,1, 1.747, 10547.229, 379.864, 52760.735 23/11/07,06:13:34,14,11,1, 11.9,1,1, 1.747, 10547.250, 379.848, 52760.736 23/11/07,06:13:34,15,11,1, 11.9,1,1, 1.747, 10547.252, 379.842, 52760.751 23/11/07,06:13:34,16,11,1, 11.9,1,1, 1.747, 10547.284, 379.810, 52760.735 23/11/07,06:13:34,17,11,1, 11.9,1,1, 1.747, 10547.296, 379.825, 52760.733 23/11/07,06:13:34,18,11,1, 11.9,1,1, 1.747, 10547.284, 379.792, 52760.719 23/11/07,06:13:34,19,11,1, 11.9,1,1, 1.747, 10547.344, 379.780, 52760.692 23/11/07,06:13:35,00,11,1, 11.9,1,1, 1.748, 10547.338, 379.780, 52760.692 23/11/07,06:13:35,01,11,1, 11.9,1,1, 1.748, 10547.356, 379.702, 52760.639 23/11/07,06:13:35,02,11,1, 11.9,1,1, 1.748, 10547.375, 379.721, 52760.650 23/11/07,06:13:35,03,11,1, 11.9,1,1, 1.748, 10547.384, 379.696, 52760.670 23/11/07,06:13:35,04,11,1, 11.9,1,1, 1.748, 10547.414, 379.704, 52760.659 23/11/07,06:13:35,05,11,1, 11.9,1,1, 1.748, 10547.424, 379.666, 52760.649 23/11/07,06:13:35,06,11,1, 11.9,1,1, 1.748, 10547.450, 379.628, 52760.617 23/11/07,06:13:35,07,11,1, 11.9,1,1, 1.748, 10547.460, 379.608, 52760.609 23/11/07,06:13:35,08,11,1, 11.9,1,1, 1.748, 10547.468, 379.589, 52760.580 23/11/07,06:13:35,09,11,1, 11.9,1,1, 1.748, 10547.501, 379.567, 52760.591 23/11/07,06:13:35,10,11,1, 11.9,1,1, 1.748, 10547.496, 379.536, 52760.556 23/11/07,06:13:35,11,11,1, 11.9,1,1, 1.748, 10547.538, 379.520, 52760.577 23/11/07,06:13:35,12,11,1, 11.9,1,1, 1.748, 10547.580, 379.501, 52760.581 23/11/07,06:13:35,13,11,1, 11.9,1,1, 1.748, 10547.606, 379.481, 52760.581 23/11/07,06:13:35,14,11,1, 11.9,1,1, 1.748, 10547.628, 379.442, 52760.513 23/11/07,06:13:35,15,11,1, 11.9,1,1, 1.748, 10547.646, 379.424, 52760.543 23/11/07,06:13:35,16,11,1, 11.9,1,1, 1.748, 10547.692, 379.427, 52760.523 23/11/07,06:13:35,17,11,1, 11.9,1,1, 1.748, 10547.713, 379.394, 52760.480 23/11/07,06:13:35,18,11,1, 11.9,1,1, 1.748, 10547.729, 379.376, 52760.514 23/11/07,06:13:35,19,11,1, 11.9,1,1, 1.748, 10547.740, 379.374, 52760.491 23/11/07,06:13:36,00,11,1, 11.9,1,1, 1.751, 10547.738, 379.374, 52760.491 23/11/07,06:13:36,01,11,1, 11.9,1,1, 1.751, 10547.791, 379.345, 52760.480 23/11/07,06:13:36,02,11,1, 11.9,1,1, 1.751, 10547.855, 379.336, 52760.500 23/11/07,06:13:36,03,11,1, 11.9,1,1, 1.751, 10547.850, 379.307, 52760.467 23/11/07,06:13:36,04,11,1, 11.9,1,1, 1.751, 10547.882, 379.281, 52760.453 23/11/07,06:13:36,05,11,1, 11.9,1,1, 1.751, 10547.885, 379.259, 52760.396 23/11/07,06:13:36,06,11,1, 11.9,1,1, 1.751, 10547.945, 379.254, 52760.433 23/11/07,06:13:36,07,11,1, 11.9,1,1, 1.751, 10547.960, 379.276, 52760.453 23/11/07,06:13:36,08,11,1, 11.9,1,1, 1.751, 10548.006, 379.227, 52760.417 23/11/07,06:13:36,09,11,1, 11.9,1,1, 1.751, 10548.024, 379.244, 52760.423 23/11/07,06:13:36,10,11,1, 11.9,1,1, 1.751, 10548.031, 379.202, 52760.385 23/11/07,06:13:36,11,11,1, 11.9,1,1, 1.751, 10548.098, 379.201, 52760.385 23/11/07,06:13:36,12,11,1, 11.9,1,1, 1.751, 10548.121, 379.184, 52760.359 23/11/07,06:13:36,13,11,1, 11.9,1,1, 1.751, 10548.151, 379.168, 52760.315 23/11/07,06:13:36,14,11,1, 11.9,1,1, 1.751, 10548.178, 379.153, 52760.322 23/11/07,06:13:36,15,11,1, 11.9,1,1, 1.751, 10548.218, 379.128, 52760.354 23/11/07,06:13:36,16,11,1, 11.9,1,1, 1.751, 10548.246, 379.114, 52760.313 23/11/07,06:13:36,17,11,1, 11.9,1,1, 1.751, 10548.289, 379.142, 52760.315 23/11/07,06:13:36,18,11,1, 11.9,1,1, 1.751, 10548.352, 379.147, 52760.509 23/11/07,06:13:36,19,11,1, 11.9,1,1, 1.751, 10548.386, 379.119, 52760.219 23/11/07,06:13:37,00,10,1, 11.9,1,1, 1.752, 10548.381, 379.119, 52760.219 23/11/07,06:13:37,01,10,1, 11.9,1,1, 1.752, 10548.418, 379.096, 52760.248 23/11/07,06:13:37,02,10,1, 11.9,1,1, 1.752, 10548.459, 379.082, 52760.239 23/11/07,06:13:37,03,10,1, 11.9,1,1, 1.752, 10548.488, 379.039, 52760.192 23/11/07,06:13:37,04,10,1, 11.9,1,1, 1.752, 10548.524, 379.041, 52760.236 23/11/07,06:13:37,05,10,1, 11.9,1,1, 1.752, 10548.544, 379.047, 52760.219 23/11/07,06:13:37,06,10,1, 11.9,1,1, 1.752, 10548.607, 379.028, 52760.200 23/11/07,06:13:37,07,10,1, 11.9,1,1, 1.752, 10548.626, 379.045, 52760.188 23/11/07,06:13:37,08,10,1, 11.9,1,1, 1.752, 10548.674, 379.004, 52760.188 23/11/07,06:13:37,09,10,1, 11.9,1,1, 1.752, 10548.690, 378.998, 52760.139 23/11/07,06:13:37,10,10,1, 11.9,1,1, 1.752, 10548.723, 379.000, 52760.087 23/11/07,06:13:37,11,10,1, 11.9,1,1, 1.752, 10548.773, 378.996, 52760.101 23/11/07,06:13:37,12,10,1, 11.9,1,1, 1.752, 10548.793, 378.994, 52760.114 23/11/07,06:13:37,13,10,1, 11.9,1,1, 1.752, 10548.836, 378.964, 52760.062 23/11/07,06:13:37,14,10,1, 11.9,1,1, 1.752, 10548.873, 378.977, 52760.079 23/11/07,06:13:37,15,10,1, 11.9,1,1, 1.752, 10548.914, 378.960, 52760.040 23/11/07,06:13:37,16,10,1, 11.9,1,1, 1.752, 10548.943, 378.957, 52760.022 23/11/07,06:13:37,17,10,1, 11.9,1,1, 1.752, 10548.963, 378.936, 52759.958 23/11/07,06:13:37,18,10,1, 11.9,1,1, 1.752, 10548.998, 378.932, 52759.954 23/11/07,06:13:37,19,10,1, 11.9,1,1, 1.752, 10549.058, 378.910, 52759.915 23/11/07,06:13:38,00,10,1, 11.9,1,1, 1.747, 10549.057, 378.910, 52759.915 23/11/07,06:13:38,01,10,1, 11.9,1,1, 1.747, 10549.114, 378.902, 52759.883 23/11/07,06:13:38,02,10,1, 11.9,1,1, 1.747, 10549.163, 378.874, 52759.891 23/11/07,06:13:38,03,10,1, 11.9,1,1, 1.747, 10549.186, 378.876, 52759.851 23/11/07,06:13:38,04,10,1, 11.9,1,1, 1.747, 10549.229, 378.885, 52759.836 23/11/07,06:13:38,05,10,1, 11.9,1,1, 1.747, 10549.232, 378.869, 52759.844 23/11/07,06:13:38,06,10,1, 11.9,1,1, 1.747, 10549.262, 378.845, 52759.782 23/11/07,06:13:38,07,10,1, 11.9,1,1, 1.747, 10549.276, 378.828, 52759.770 23/11/07,06:13:38,08,10,1, 11.9,1,1, 1.747, 10549.327, 378.816, 52759.735 23/11/07,06:13:38,09,10,1, 11.9,1,1, 1.747, 10549.360, 378.797, 52759.723 23/11/07,06:13:38,10,10,1, 11.9,1,1, 1.747, 10549.396, 378.805, 52759.736 23/11/07,06:13:38,11,10,1, 11.9,1,1, 1.747, 10549.417, 378.753, 52759.712 23/11/07,06:13:38,12,10,1, 11.9,1,1, 1.747, 10549.459, 378.779, 52759.670 23/11/07,06:13:38,13,10,1, 11.9,1,1, 1.747, 10549.456, 378.757, 52759.627 23/11/07,06:13:38,14,10,1, 11.9,1,1, 1.747, 10549.520, 378.741, 52759.601 23/11/07,06:13:38,15,10,1, 11.9,1,1, 1.747, 10549.538, 378.697, 52759.566 23/11/07,06:13:38,16,10,1, 11.9,1,1, 1.747, 10549.553, 378.660, 52759.547 23/11/07,06:13:38,17,10,1, 11.9,1,1, 1.747, 10549.610, 378.640, 52759.529 23/11/07,06:13:38,18,10,1, 11.9,1,1, 1.747, 10549.625, 378.598, 52759.474 23/11/07,06:13:38,19,10,1, 11.9,1,1, 1.747, 10549.655, 378.602, 52759.475 23/11/07,06:13:39,00,11,1, 11.9,1,1, 1.750, 10549.649, 378.602, 52759.475 23/11/07,06:13:39,01,11,1, 11.9,1,1, 1.750, 10549.699, 378.524, 52759.380 23/11/07,06:13:39,02,11,1, 11.9,1,1, 1.750, 10549.763, 378.467, 52759.328 23/11/07,06:13:39,03,11,1, 11.9,1,1, 1.750, 10549.776, 378.471, 52759.317 23/11/07,06:13:39,04,11,1, 11.9,1,1, 1.750, 10549.830, 378.429, 52759.284 23/11/07,06:13:39,05,11,1, 11.9,1,1, 1.750, 10549.854, 378.407, 52759.247 23/11/07,06:13:39,06,11,1, 11.9,1,1, 1.750, 10549.899, 378.384, 52759.216 23/11/07,06:13:39,07,11,1, 11.9,1,1, 1.750, 10549.911, 378.328, 52759.198 23/11/07,06:13:39,08,11,1, 11.9,1,1, 1.750, 10549.952, 378.298, 52759.133 23/11/07,06:13:39,09,11,1, 11.9,1,1, 1.750, 10549.968, 378.289, 52759.075 23/11/07,06:13:39,10,11,1, 11.9,1,1, 1.750, 10549.996, 378.239, 52759.062 23/11/07,06:13:39,11,11,1, 11.9,1,1, 1.750, 10550.045, 378.193, 52758.989 23/11/07,06:13:39,12,11,1, 11.9,1,1, 1.750, 10550.070, 378.171, 52758.992 23/11/07,06:13:39,13,11,1, 11.9,1,1, 1.750, 10550.086, 378.112, 52758.948 23/11/07,06:13:39,14,11,1, 11.9,1,1, 1.750, 10550.125, 378.090, 52758.888 23/11/07,06:13:39,15,11,1, 11.9,1,1, 1.750, 10550.146, 378.043, 52758.866 23/11/07,06:13:39,16,11,1, 11.9,1,1, 1.750, 10550.187, 378.015, 52758.838 23/11/07,06:13:39,17,11,1, 11.9,1,1, 1.750, 10550.230, 377.966, 52758.803 23/11/07,06:13:39,18,11,1, 11.9,1,1, 1.750, 10550.267, 377.927, 52758.710 23/11/07,06:13:39,19,11,1, 11.9,1,1, 1.750, 10550.283, 377.915, 52758.710 23/11/07,06:13:40,00,11,1, 11.9,1,1, 1.754, 10550.275, 377.915, 52758.710 23/11/07,06:13:40,01,11,1, 11.9,1,1, 1.754, 10550.381, 377.800, 52758.556 23/11/07,06:13:40,02,11,1, 11.9,1,1, 1.754, 10550.391, 377.783, 52758.527 23/11/07,06:13:40,03,11,1, 11.9,1,1, 1.754, 10550.441, 377.744, 52758.499 23/11/07,06:13:40,04,11,1, 11.9,1,1, 1.754, 10550.457, 377.709, 52758.437 23/11/07,06:13:40,05,11,1, 11.9,1,1, 1.754, 10550.494, 377.634, 52758.371 23/11/07,06:13:40,06,11,1, 11.9,1,1, 1.754, 10550.515, 377.636, 52758.322 23/11/07,06:13:40,07,11,1, 11.9,1,1, 1.754, 10550.535, 377.611, 52758.288 23/11/07,06:13:40,08,11,1, 11.9,1,1, 1.754, 10550.600, 377.547, 52758.240 23/11/07,06:13:40,09,11,1, 11.9,1,1, 1.754, 10550.622, 377.497, 52758.161 23/11/07,06:13:40,10,11,1, 11.9,1,1, 1.754, 10550.662, 377.434, 52758.118 23/11/07,06:13:40,11,11,1, 11.9,1,1, 1.754, 10550.710, 377.441, 52758.068 23/11/07,06:13:40,12,11,1, 11.9,1,1, 1.754, 10550.738, 377.391, 52758.094 23/11/07,06:13:40,13,11,1, 11.9,1,1, 1.754, 10550.807, 377.342, 52757.992 23/11/07,06:13:40,14,11,1, 11.9,1,1, 1.754, 10550.827, 377.273, 52757.914 23/11/07,06:13:40,15,11,1, 11.9,1,1, 1.754, 10550.864, 377.239, 52757.844 23/11/07,06:13:40,16,11,1, 11.9,1,1, 1.754, 10550.911, 377.205, 52757.786 23/11/07,06:13:40,17,11,1, 11.9,1,1, 1.754, 10550.990, 377.160, 52757.763 23/11/07,06:13:40,18,11,1, 11.9,1,1, 1.754, 10551.024, 377.096, 52757.688 23/11/07,06:13:40,19,11,1, 11.9,1,1, 1.754, 10551.054, 377.026, 52757.639 23/11/07,06:13:41,00,09,1, 11.9,1,1, 1.749, 10551.051, 377.026, 52757.639 23/11/07,06:13:41,01,09,1, 11.9,1,1, 1.749, 10551.161, 376.923, 52757.582 23/11/07,06:13:41,02,09,1, 11.9,1,1, 1.749, 10551.208, 376.882, 52757.519 23/11/07,06:13:41,03,09,1, 11.9,1,1, 1.749, 10551.230, 376.789, 52757.407 23/11/07,06:13:41,04,09,1, 11.9,1,1, 1.749, 10551.285, 376.775, 52757.371 23/11/07,06:13:41,05,09,1, 11.9,1,1, 1.749, 10551.331, 376.696, 52757.289 23/11/07,06:13:41,06,09,1, 11.9,1,1, 1.749, 10551.377, 376.629, 52757.279 23/11/07,06:13:41,07,09,1, 11.9,1,1, 1.749, 10551.396, 376.583, 52757.166 23/11/07,06:13:41,08,09,1, 11.9,1,1, 1.749, 10551.480, 376.487, 52757.112 23/11/07,06:13:41,09,09,1, 11.9,1,1, 1.749, 10551.505, 376.426, 52757.048 23/11/07,06:13:41,10,09,1, 11.9,1,1, 1.749, 10551.566, 376.391, 52757.004 23/11/07,06:13:41,11,09,1, 11.9,1,1, 1.749, 10551.623, 376.328, 52756.928 23/11/07,06:13:41,12,09,1, 11.9,1,1, 1.749, 10551.679, 376.261, 52756.830 23/11/07,06:13:41,13,09,1, 11.9,1,1, 1.749, 10551.696, 376.187, 52756.715 23/11/07,06:13:41,14,09,1, 11.9,1,1, 1.749, 10551.731, 376.121, 52756.712 23/11/07,06:13:41,15,09,1, 11.9,1,1, 1.749, 10551.796, 376.051, 52756.619 23/11/07,06:13:41,16,09,1, 11.9,1,1, 1.749, 10551.851, 376.001, 52756.565 23/11/07,06:13:41,17,09,1, 11.9,1,1, 1.749, 10551.884, 375.897, 52756.443 23/11/07,06:13:41,18,09,1, 11.9,1,1, 1.749, 10551.926, 375.833, 52756.374 23/11/07,06:13:41,19,09,1, 11.9,1,1, 1.749, 10551.981, 375.770, 52756.330 23/11/07,06:13:42,00,10,1, 11.9,1,1, 1.754, 10551.977, 375.770, 52756.330 23/11/07,06:13:42,01,10,1, 11.9,1,1, 1.754, 10552.085, 375.627, 52756.188 23/11/07,06:13:42,02,10,1, 11.9,1,1, 1.754, 10552.132, 375.547, 52756.060 23/11/07,06:13:42,03,10,1, 11.9,1,1, 1.754, 10552.189, 375.483, 52755.998 23/11/07,06:13:42,04,10,1, 11.9,1,1, 1.754, 10552.273, 375.434, 52755.943 23/11/07,06:13:42,05,10,1, 11.9,1,1, 1.754, 10552.299, 375.350, 52755.836 23/11/07,06:13:42,06,10,1, 11.9,1,1, 1.754, 10552.342, 375.254, 52755.743 23/11/07,06:13:42,07,10,1, 11.9,1,1, 1.754, 10552.383, 375.149, 52755.665 23/11/07,06:13:42,08,10,1, 11.9,1,1, 1.754, 10552.439, 375.101, 52755.563 23/11/07,06:13:42,09,10,1, 11.9,1,1, 1.754, 10552.483, 375.043, 52755.509 23/11/07,06:13:42,10,10,1, 11.9,1,1, 1.754, 10552.536, 374.916, 52755.392 23/11/07,06:13:42,11,10,1, 11.9,1,1, 1.754, 10552.587, 374.877, 52755.315 23/11/07,06:13:42,12,10,1, 11.9,1,1, 1.754, 10552.642, 374.791, 52755.236 23/11/07,06:13:42,13,10,1, 11.9,1,1, 1.754, 10552.712, 374.710, 52755.175 23/11/07,06:13:42,14,10,1, 11.9,1,1, 1.754, 10552.756, 374.643, 52755.125 23/11/07,06:13:42,15,10,1, 11.9,1,1, 1.754, 10552.810, 374.549, 52755.007 23/11/07,06:13:42,16,10,1, 11.9,1,1, 1.754, 10552.838, 374.456, 52754.922 23/11/07,06:13:42,17,10,1, 11.9,1,1, 1.754, 10552.905, 374.373, 52754.812 23/11/07,06:13:42,18,10,1, 11.9,1,1, 1.754, 10552.928, 374.319, 52754.722 23/11/07,06:13:42,19,10,1, 11.9,1,1, 1.754, 10553.001, 374.248, 52754.634 23/11/07,06:13:43,00,11,1, 11.9,1,1, 1.753, 10552.995, 374.248, 52754.634 23/11/07,06:13:43,01,11,1, 11.9,1,1, 1.753, 10553.064, 374.070, 52754.446 23/11/07,06:13:43,02,11,1, 11.9,1,1, 1.753, 10553.105, 374.009, 52754.348 23/11/07,06:13:43,03,11,1, 11.9,1,1, 1.753, 10553.188, 373.918, 52754.282 23/11/07,06:13:43,04,11,1, 11.9,1,1, 1.753, 10553.218, 373.828, 52754.158 23/11/07,06:13:43,05,11,1, 11.9,1,1, 1.753, 10553.283, 373.740, 52754.054 23/11/07,06:13:43,06,11,1, 11.9,1,1, 1.753, 10553.325, 373.630, 52753.939 23/11/07,06:13:43,07,11,1, 11.9,1,1, 1.753, 10553.376, 373.579, 52753.840 23/11/07,06:13:43,08,11,1, 11.9,1,1, 1.753, 10553.446, 373.492, 52753.783 23/11/07,06:13:43,09,11,1, 11.9,1,1, 1.753, 10553.518, 373.420, 52753.709 23/11/07,06:13:43,10,11,1, 11.9,1,1, 1.753, 10553.528, 373.315, 52753.579 23/11/07,06:13:43,11,11,1, 11.9,1,1, 1.753, 10553.589, 373.229, 52753.498 23/11/07,06:13:43,12,11,1, 11.9,1,1, 1.753, 10553.655, 373.161, 52753.395 23/11/07,06:13:43,13,11,1, 11.9,1,1, 1.753, 10553.690, 373.089, 52753.287 23/11/07,06:13:43,14,11,1, 11.9,1,1, 1.753, 10553.754, 372.998, 52753.193 23/11/07,06:13:43,15,11,1, 11.9,1,1, 1.753, 10553.829, 372.916, 52753.038 23/11/07,06:13:43,16,11,1, 11.9,1,1, 1.753, 10553.837, 372.827, 52753.012 23/11/07,06:13:43,17,11,1, 11.9,1,1, 1.753, 10553.926, 372.767, 52752.937 23/11/07,06:13:43,18,11,1, 11.9,1,1, 1.753, 10553.993, 372.690, 52752.834 23/11/07,06:13:43,19,11,1, 11.9,1,1, 1.753, 10554.030, 372.616, 52752.739 23/11/07,06:13:44,00,11,1, 11.8,1,1, 1.748, 10554.030, 372.616, 52752.739 23/11/07,06:13:44,01,11,1, 11.8,1,1, 1.748, 10554.135, 372.421, 52752.501 23/11/07,06:13:44,02,11,1, 11.8,1,1, 1.748, 10554.220, 372.331, 52752.305 23/11/07,06:13:44,03,11,1, 11.8,1,1, 1.748, 10554.249, 372.277, 52752.383 23/11/07,06:13:44,04,11,1, 11.8,1,1, 1.748, 10554.293, 372.182, 52752.265 23/11/07,06:13:44,05,11,1, 11.8,1,1, 1.748, 10554.360, 372.104, 52752.163 23/11/07,06:13:44,06,11,1, 11.8,1,1, 1.748, 10554.426, 372.053, 52752.075 23/11/07,06:13:44,07,11,1, 11.8,1,1, 1.748, 10554.469, 371.953, 52751.969 23/11/07,06:13:44,08,11,1, 11.8,1,1, 1.748, 10554.524, 371.889, 52751.860 23/11/07,06:13:44,09,11,1, 11.8,1,1, 1.748, 10554.563, 371.804, 52751.800 23/11/07,06:13:44,10,11,1, 11.8,1,1, 1.748, 10554.658, 371.745, 52751.681 23/11/07,06:13:44,11,11,1, 11.8,1,1, 1.748, 10554.709, 371.643, 52751.556 23/11/07,06:13:44,12,11,1, 11.8,1,1, 1.748, 10554.765, 371.585, 52751.495 23/11/07,06:13:44,13,11,1, 11.8,1,1, 1.748, 10554.813, 371.509, 52751.402 23/11/07,06:13:44,14,11,1, 11.8,1,1, 1.748, 10554.856, 371.426, 52751.323 23/11/07,06:13:44,15,11,1, 11.8,1,1, 1.748, 10554.916, 371.350, 52751.213 23/11/07,06:13:44,16,11,1, 11.8,1,1, 1.748, 10554.963, 371.287, 52751.095 23/11/07,06:13:44,17,11,1, 11.8,1,1, 1.748, 10555.021, 371.228, 52750.984 23/11/07,06:13:44,18,11,1, 11.8,1,1, 1.748, 10555.076, 371.120, 52750.894 23/11/07,06:13:44,19,11,1, 11.8,1,1, 1.748, 10555.107, 371.071, 52750.783 23/11/07,06:13:45,00,11,1, 11.9,1,1, 1.747, 10555.106, 371.071, 52750.783 23/11/07,06:13:45,01,11,1, 11.9,1,1, 1.747, 10555.219, 370.931, 52750.732 23/11/07,06:13:45,02,11,1, 11.9,1,1, 1.747, 10555.279, 370.824, 52750.481 23/11/07,06:13:45,03,11,1, 11.9,1,1, 1.747, 10555.330, 370.753, 52750.392 23/11/07,06:13:45,04,11,1, 11.9,1,1, 1.747, 10555.381, 370.684, 52750.274 23/11/07,06:13:45,05,11,1, 11.9,1,1, 1.747, 10555.399, 370.615, 52750.175 23/11/07,06:13:45,06,11,1, 11.9,1,1, 1.747, 10555.493, 370.547, 52750.096 23/11/07,06:13:45,07,11,1, 11.9,1,1, 1.747, 10555.544, 370.450, 52749.965 23/11/07,06:13:45,08,11,1, 11.9,1,1, 1.747, 10555.581, 370.384, 52749.843 23/11/07,06:13:45,09,11,1, 11.9,1,1, 1.747, 10555.619, 370.300, 52749.791 23/11/07,06:13:45,10,11,1, 11.9,1,1, 1.747, 10555.680, 370.254, 52749.695 23/11/07,06:13:45,11,11,1, 11.9,1,1, 1.747, 10555.729, 370.171, 52749.563 23/11/07,06:13:45,12,11,1, 11.9,1,1, 1.747, 10555.777, 370.105, 52749.486 23/11/07,06:13:45,13,11,1, 11.9,1,1, 1.747, 10555.847, 370.023, 52749.387 23/11/07,06:13:45,14,11,1, 11.9,1,1, 1.747, 10555.886, 369.960, 52749.251 23/11/07,06:13:45,15,11,1, 11.9,1,1, 1.747, 10555.911, 369.904, 52749.169 23/11/07,06:13:45,16,11,1, 11.9,1,1, 1.747, 10555.976, 369.855, 52749.066 23/11/07,06:13:45,17,11,1, 11.9,1,1, 1.747, 10556.048, 369.756, 52748.938 23/11/07,06:13:45,18,11,1, 11.9,1,1, 1.747, 10556.087, 369.686, 52748.810 23/11/07,06:13:45,19,11,1, 11.9,1,1, 1.747, 10556.137, 369.649, 52748.736 23/11/07,06:13:46,00,11,1, 11.9,1,1, 1.751, 10556.133, 369.649, 52748.736 23/11/07,06:13:46,01,11,1, 11.9,1,1, 1.751, 10556.274, 369.538, 52748.570 23/11/07,06:13:46,02,11,1, 11.9,1,1, 1.751, 10556.321, 369.456, 52748.466 23/11/07,06:13:46,03,11,1, 11.9,1,1, 1.751, 10556.367, 369.403, 52748.372 23/11/07,06:13:46,04,11,1, 11.9,1,1, 1.751, 10556.430, 369.331, 52748.265 23/11/07,06:13:46,05,11,1, 11.9,1,1, 1.751, 10556.458, 369.253, 52748.142 23/11/07,06:13:46,06,11,1, 11.9,1,1, 1.751, 10556.529, 369.214, 52748.029 23/11/07,06:13:46,07,11,1, 11.9,1,1, 1.751, 10556.586, 369.108, 52747.908 23/11/07,06:13:46,08,11,1, 11.9,1,1, 1.751, 10556.663, 369.072, 52747.842 23/11/07,06:13:46,09,11,1, 11.9,1,1, 1.751, 10556.712, 369.016, 52747.741 23/11/07,06:13:46,10,11,1, 11.9,1,1, 1.751, 10556.754, 368.957, 52747.583 23/11/07,06:13:46,11,11,1, 11.9,1,1, 1.751, 10556.860, 368.883, 52747.486 23/11/07,06:13:46,12,11,1, 11.9,1,1, 1.751, 10556.859, 368.810, 52747.385 23/11/07,06:13:46,13,11,1, 11.9,1,1, 1.751, 10556.932, 368.763, 52747.296 23/11/07,06:13:46,14,11,1, 11.9,1,1, 1.751, 10556.990, 368.695, 52747.181 23/11/07,06:13:46,15,11,1, 11.9,1,1, 1.751, 10557.061, 368.653, 52747.119 23/11/07,06:13:46,16,11,1, 11.9,1,1, 1.751, 10557.111, 368.571, 52747.072 23/11/07,06:13:46,17,11,1, 11.9,1,1, 1.751, 10557.129, 368.515, 52746.983 23/11/07,06:13:46,18,11,1, 11.9,1,1, 1.751, 10557.221, 368.444, 52746.818 23/11/07,06:13:46,19,11,1, 11.9,1,1, 1.751, 10557.291, 368.411, 52746.733 23/11/07,06:13:47,00,11,1, 11.9,1,1, 1.748, 10557.284, 368.411, 52746.733 23/11/07,06:13:47,01,11,1, 11.9,1,1, 1.748, 10557.368, 368.272, 52746.535 23/11/07,06:13:47,02,11,1, 11.9,1,1, 1.748, 10557.427, 368.234, 52746.390 23/11/07,06:13:47,03,11,1, 11.9,1,1, 1.748, 10557.483, 368.165, 52746.304 23/11/07,06:13:47,04,11,1, 11.9,1,1, 1.748, 10557.535, 368.134, 52746.238 23/11/07,06:13:47,05,11,1, 11.9,1,1, 1.748, 10557.611, 368.052, 52746.103 23/11/07,06:13:47,06,11,1, 11.9,1,1, 1.748, 10557.680, 368.017, 52745.959 23/11/07,06:13:47,07,11,1, 11.9,1,1, 1.748, 10557.715, 367.932, 52745.875 23/11/07,06:13:47,08,11,1, 11.9,1,1, 1.748, 10557.773, 367.865, 52745.764 23/11/07,06:13:47,09,11,1, 11.9,1,1, 1.748, 10557.847, 367.856, 52745.680 23/11/07,06:13:47,10,11,1, 11.9,1,1, 1.748, 10557.899, 367.736, 52745.559 23/11/07,06:13:47,11,11,1, 11.9,1,1, 1.748, 10557.937, 367.704, 52745.454 23/11/07,06:13:47,12,11,1, 11.9,1,1, 1.748, 10557.980, 367.634, 52745.366 23/11/07,06:13:47,13,11,1, 11.9,1,1, 1.748, 10558.066, 367.611, 52745.279 23/11/07,06:13:47,14,11,1, 11.9,1,1, 1.748, 10558.110, 367.506, 52745.114 23/11/07,06:13:47,15,11,1, 11.9,1,1, 1.748, 10558.174, 367.475, 52745.016 23/11/07,06:13:47,16,11,1, 11.9,1,1, 1.748, 10558.242, 367.383, 52744.878 23/11/07,06:13:47,17,11,1, 11.9,1,1, 1.748, 10558.287, 367.325, 52744.732 23/11/07,06:13:47,18,11,1, 11.9,1,1, 1.748, 10558.349, 367.292, 52744.654 23/11/07,06:13:47,19,11,1, 11.9,1,1, 1.748, 10558.416, 367.189, 52744.532 23/11/07,06:13:48,00,10,1, 11.8,1,1, 1.751, 10558.411, 367.189, 52744.532 23/11/07,06:13:48,01,10,1, 11.8,1,1, 1.751, 10558.581, 367.065, 52744.353 23/11/07,06:13:48,02,10,1, 11.8,1,1, 1.751, 10558.604, 366.979, 52744.257 23/11/07,06:13:48,03,10,1, 11.8,1,1, 1.751, 10558.680, 366.904, 52744.142 23/11/07,06:13:48,04,10,1, 11.8,1,1, 1.751, 10558.731, 366.872, 52744.000 23/11/07,06:13:48,05,10,1, 11.8,1,1, 1.751, 10558.799, 366.782, 52743.875 23/11/07,06:13:48,06,10,1, 11.8,1,1, 1.751, 10558.868, 366.691, 52743.769 23/11/07,06:13:48,07,10,1, 11.8,1,1, 1.751, 10558.921, 366.665, 52743.664 23/11/07,06:13:48,08,10,1, 11.8,1,1, 1.751, 10559.021, 366.604, 52743.600 23/11/07,06:13:48,09,10,1, 11.8,1,1, 1.751, 10559.099, 366.493, 52743.465 23/11/07,06:13:48,10,10,1, 11.8,1,1, 1.751, 10559.144, 366.396, 52743.369 23/11/07,06:13:48,11,10,1, 11.8,1,1, 1.751, 10559.234, 366.357, 52743.243 23/11/07,06:13:48,12,10,1, 11.8,1,1, 1.751, 10559.290, 366.265, 52743.105 23/11/07,06:13:48,13,10,1, 11.8,1,1, 1.751, 10559.374, 366.195, 52742.988 23/11/07,06:13:48,14,10,1, 11.8,1,1, 1.751, 10559.445, 366.114, 52742.914 23/11/07,06:13:48,15,10,1, 11.8,1,1, 1.751, 10559.494, 366.022, 52742.801 23/11/07,06:13:48,16,10,1, 11.8,1,1, 1.751, 10559.577, 365.949, 52742.678 23/11/07,06:13:48,17,10,1, 11.8,1,1, 1.751, 10559.617, 365.873, 52742.564 23/11/07,06:13:48,18,10,1, 11.8,1,1, 1.751, 10559.726, 365.799, 52742.487 23/11/07,06:13:48,19,10,1, 11.8,1,1, 1.751, 10559.785, 365.684, 52742.338 23/11/07,06:13:49,00,09,1, 11.9,1,1, 1.748, 10559.779, 365.684, 52742.338 23/11/07,06:13:49,01,09,1, 11.9,1,1, 1.748, 10559.900, 365.506, 52742.084 23/11/07,06:13:49,02,09,1, 11.9,1,1, 1.748, 10559.995, 365.427, 52741.974 23/11/07,06:13:49,03,09,1, 11.9,1,1, 1.748, 10560.078, 365.344, 52741.870 23/11/07,06:13:49,04,09,1, 11.9,1,1, 1.748, 10560.162, 365.251, 52741.734 23/11/07,06:13:49,05,09,1, 11.9,1,1, 1.748, 10560.228, 365.175, 52741.795 23/11/07,06:13:49,06,09,1, 11.9,1,1, 1.748, 10560.250, 365.084, 52741.500 23/11/07,06:13:49,07,09,1, 11.9,1,1, 1.748, 10560.375, 365.002, 52741.391 23/11/07,06:13:49,08,09,1, 11.9,1,1, 1.748, 10560.445, 364.898, 52741.271 23/11/07,06:13:49,09,09,1, 11.9,1,1, 1.748, 10560.532, 364.788, 52741.093 23/11/07,06:13:49,10,09,1, 11.9,1,1, 1.748, 10560.626, 364.674, 52740.996 23/11/07,06:13:49,11,09,1, 11.9,1,1, 1.748, 10560.701, 364.621, 52740.847 23/11/07,06:13:49,12,09,1, 11.9,1,1, 1.748, 10560.771, 364.485, 52740.741 23/11/07,06:13:49,13,09,1, 11.9,1,1, 1.748, 10560.858, 364.379, 52740.627 23/11/07,06:13:49,14,09,1, 11.9,1,1, 1.748, 10560.968, 364.280, 52740.507 23/11/07,06:13:49,15,09,1, 11.9,1,1, 1.748, 10561.037, 364.157, 52740.335 23/11/07,06:13:49,16,09,1, 11.9,1,1, 1.748, 10561.113, 364.074, 52740.233 23/11/07,06:13:49,17,09,1, 11.9,1,1, 1.748, 10561.204, 363.928, 52740.086 23/11/07,06:13:49,18,09,1, 11.9,1,1, 1.748, 10561.283, 363.832, 52739.987 23/11/07,06:13:49,19,09,1, 11.9,1,1, 1.748, 10561.354, 363.735, 52739.834 23/11/07,06:13:50,00,09,1, 11.9,1,1, 1.752, 10561.348, 363.735, 52739.834 23/11/07,06:13:50,01,09,1, 11.9,1,1, 1.752, 10561.546, 363.519, 52739.565 23/11/07,06:13:50,02,09,1, 11.9,1,1, 1.752, 10561.603, 363.398, 52739.435 23/11/07,06:13:50,03,09,1, 11.9,1,1, 1.752, 10561.702, 363.266, 52739.295 23/11/07,06:13:50,04,09,1, 11.9,1,1, 1.752, 10561.806, 363.176, 52739.164 23/11/07,06:13:50,05,09,1, 11.9,1,1, 1.752, 10561.889, 363.025, 52738.898 23/11/07,06:13:50,06,09,1, 11.9,1,1, 1.752, 10561.994, 362.925, 52738.848 23/11/07,06:13:50,07,09,1, 11.9,1,1, 1.752, 10562.082, 362.819, 52738.731 23/11/07,06:13:50,08,09,1, 11.9,1,1, 1.752, 10562.151, 362.688, 52738.591 23/11/07,06:13:50,09,09,1, 11.9,1,1, 1.752, 10562.238, 362.554, 52738.450 23/11/07,06:13:50,10,09,1, 11.9,1,1, 1.752, 10562.356, 362.457, 52738.348 23/11/07,06:13:50,11,09,1, 11.9,1,1, 1.752, 10562.431, 362.310, 52738.190 23/11/07,06:13:50,12,09,1, 11.9,1,1, 1.752, 10562.540, 362.182, 52738.087 23/11/07,06:13:50,13,09,1, 11.9,1,1, 1.752, 10562.591, 362.045, 52737.892 23/11/07,06:13:50,14,09,1, 11.9,1,1, 1.752, 10562.705, 361.907, 52737.756 23/11/07,06:13:50,15,09,1, 11.9,1,1, 1.752, 10562.823, 361.783, 52737.713 23/11/07,06:13:50,16,09,1, 11.9,1,1, 1.752, 10562.885, 361.667, 52737.441 23/11/07,06:13:50,17,09,1, 11.9,1,1, 1.752, 10562.970, 361.535, 52737.317 23/11/07,06:13:50,18,09,1, 11.9,1,1, 1.752, 10563.094, 361.374, 52737.206 23/11/07,06:13:50,19,09,1, 11.9,1,1, 1.752, 10563.201, 361.254, 52737.090 23/11/07,06:13:51,00,09,1, 11.9,1,1, 1.752, 10563.192, 361.254, 52737.090 23/11/07,06:13:51,01,09,1, 11.9,1,1, 1.752, 10563.394, 360.970, 52736.775 23/11/07,06:13:51,02,09,1, 11.9,1,1, 1.752, 10563.505, 360.806, 52736.646 23/11/07,06:13:51,03,09,1, 11.9,1,1, 1.752, 10563.608, 360.687, 52736.336 23/11/07,06:13:51,04,09,1, 11.9,1,1, 1.752, 10563.701, 360.528, 52736.287 23/11/07,06:13:51,05,09,1, 11.9,1,1, 1.752, 10563.765, 360.394, 52736.196 23/11/07,06:13:51,06,09,1, 11.9,1,1, 1.752, 10563.906, 360.254, 52736.027 23/11/07,06:13:51,07,09,1, 11.9,1,1, 1.752, 10564.011, 360.083, 52735.923 23/11/07,06:13:51,08,09,1, 11.9,1,1, 1.752, 10564.122, 359.951, 52735.813 23/11/07,06:13:51,09,09,1, 11.9,1,1, 1.752, 10564.194, 359.813, 52735.633 23/11/07,06:13:51,10,09,1, 11.9,1,1, 1.752, 10564.326, 359.706, 52735.592 23/11/07,06:13:51,11,09,1, 11.9,1,1, 1.752, 10564.430, 359.526, 52735.361 23/11/07,06:13:51,12,09,1, 11.9,1,1, 1.752, 10564.514, 359.344, 52735.192 23/11/07,06:13:51,13,09,1, 11.9,1,1, 1.752, 10564.598, 359.270, 52735.166 23/11/07,06:13:51,14,09,1, 11.9,1,1, 1.752, 10564.721, 359.096, 52735.019 23/11/07,06:13:51,15,09,1, 11.9,1,1, 1.752, 10564.842, 358.958, 52734.859 23/11/07,06:13:51,16,09,1, 11.9,1,1, 1.752, 10564.935, 358.822, 52734.710 23/11/07,06:13:51,17,09,1, 11.9,1,1, 1.752, 10565.042, 358.643, 52734.544 23/11/07,06:13:51,18,09,1, 11.9,1,1, 1.752, 10565.161, 358.510, 52734.410 23/11/07,06:13:51,19,09,1, 11.9,1,1, 1.752, 10565.234, 358.372, 52734.253 23/11/07,06:13:52,00,09,1, 11.9,1,1, 1.750, 10565.228, 358.372, 52734.253 23/11/07,06:13:52,01,09,1, 11.9,1,1, 1.750, 10565.468, 358.078, 52733.960 23/11/07,06:13:52,02,09,1, 11.9,1,1, 1.750, 10565.583, 357.927, 52734.059 23/11/07,06:13:52,03,09,1, 11.9,1,1, 1.750, 10565.766, 357.758, 52733.503 23/11/07,06:13:52,04,09,1, 11.9,1,1, 1.750, 10565.742, 357.603, 52733.339 23/11/07,06:13:52,05,09,1, 11.9,1,1, 1.750, 10565.856, 357.462, 52733.449 23/11/07,06:13:52,06,09,1, 11.9,1,1, 1.750, 10565.990, 357.320, 52733.333 23/11/07,06:13:52,07,09,1, 11.9,1,1, 1.750, 10566.086, 357.151, 52733.157 23/11/07,06:13:52,08,09,1, 11.9,1,1, 1.750, 10566.191, 357.004, 52733.029 23/11/07,06:13:52,09,09,1, 11.9,1,1, 1.750, 10566.288, 356.845, 52732.876 23/11/07,06:13:52,10,09,1, 11.9,1,1, 1.750, 10566.399, 356.700, 52732.788 23/11/07,06:13:52,11,09,1, 11.9,1,1, 1.750, 10566.520, 356.543, 52732.665 23/11/07,06:13:52,12,09,1, 11.9,1,1, 1.750, 10566.610, 356.365, 52732.501 23/11/07,06:13:52,13,09,1, 11.9,1,1, 1.750, 10566.727, 356.236, 52732.382 23/11/07,06:13:52,14,09,1, 11.9,1,1, 1.750, 10566.816, 356.067, 52732.206 23/11/07,06:13:52,15,09,1, 11.9,1,1, 1.750, 10566.940, 355.911, 52732.063 23/11/07,06:13:52,16,09,1, 11.9,1,1, 1.750, 10567.029, 355.750, 52731.902 23/11/07,06:13:52,17,09,1, 11.9,1,1, 1.750, 10567.153, 355.558, 52731.810 23/11/07,06:13:52,18,09,1, 11.9,1,1, 1.750, 10567.243, 355.411, 52731.639 23/11/07,06:13:52,19,09,1, 11.9,1,1, 1.750, 10567.334, 355.255, 52731.510 23/11/07,06:13:53,00,09,1, 11.9,1,1, 1.751, 10567.331, 355.255, 52731.510 23/11/07,06:13:53,01,09,1, 11.9,1,1, 1.751, 10567.574, 354.905, 52731.182 23/11/07,06:13:53,02,09,1, 11.9,1,1, 1.751, 10567.693, 354.726, 52731.084 23/11/07,06:13:53,03,09,1, 11.9,1,1, 1.751, 10567.812, 354.580, 52730.928 23/11/07,06:13:53,04,09,1, 11.9,1,1, 1.751, 10567.903, 354.395, 52730.777 23/11/07,06:13:53,05,09,1, 11.9,1,1, 1.751, 10568.042, 354.224, 52730.641 23/11/07,06:13:53,06,09,1, 11.9,1,1, 1.751, 10568.159, 354.058, 52730.549 23/11/07,06:13:53,07,09,1, 11.9,1,1, 1.751, 10568.263, 353.888, 52730.361 23/11/07,06:13:53,08,09,1, 11.9,1,1, 1.751, 10568.355, 353.754, 52730.222 23/11/07,06:13:53,09,09,1, 11.9,1,1, 1.751, 10568.464, 353.536, 52730.072 23/11/07,06:13:53,10,09,1, 11.9,1,1, 1.751, 10568.568, 353.345, 52729.940 23/11/07,06:13:53,11,09,1, 11.9,1,1, 1.751, 10568.675, 353.175, 52729.810 23/11/07,06:13:53,12,09,1, 11.9,1,1, 1.751, 10568.812, 352.999, 52729.628 23/11/07,06:13:53,13,09,1, 11.9,1,1, 1.751, 10568.900, 352.829, 52729.522 23/11/07,06:13:53,14,09,1, 11.9,1,1, 1.751, 10569.017, 352.621, 52729.396 23/11/07,06:13:53,15,09,1, 11.9,1,1, 1.751, 10569.083, 352.471, 52729.281 23/11/07,06:13:53,16,09,1, 11.9,1,1, 1.751, 10569.223, 352.305, 52729.092 23/11/07,06:13:53,17,09,1, 11.9,1,1, 1.751, 10569.329, 352.131, 52729.000 23/11/07,06:13:53,18,09,1, 11.9,1,1, 1.751, 10569.474, 351.958, 52728.843 23/11/07,06:13:53,19,09,1, 11.9,1,1, 1.751, 10569.561, 351.766, 52728.698 23/11/07,06:13:54,00,10,1, 11.9,1,1, 1.750, 10569.559, 351.766, 52728.698 23/11/07,06:13:54,01,10,1, 11.9,1,1, 1.750, 10569.747, 351.419, 52728.372 23/11/07,06:13:54,02,10,1, 11.9,1,1, 1.750, 10569.861, 351.225, 52728.244 23/11/07,06:13:54,03,10,1, 11.9,1,1, 1.750, 10569.967, 351.041, 52728.070 23/11/07,06:13:54,04,10,1, 11.9,1,1, 1.750, 10570.073, 350.866, 52727.915 23/11/07,06:13:54,05,10,1, 11.9,1,1, 1.750, 10570.181, 350.683, 52727.802 23/11/07,06:13:54,06,10,1, 11.9,1,1, 1.750, 10570.304, 350.512, 52727.676 23/11/07,06:13:54,07,10,1, 11.9,1,1, 1.750, 10570.381, 350.346, 52727.543 23/11/07,06:13:54,08,10,1, 11.9,1,1, 1.750, 10570.495, 350.146, 52727.396 23/11/07,06:13:54,09,10,1, 11.9,1,1, 1.750, 10570.577, 349.916, 52727.237 23/11/07,06:13:54,10,10,1, 11.9,1,1, 1.750, 10570.696, 349.732, 52727.091 23/11/07,06:13:54,11,10,1, 11.9,1,1, 1.750, 10570.814, 349.586, 52726.968 23/11/07,06:13:54,12,10,1, 11.9,1,1, 1.750, 10570.897, 349.364, 52726.795 23/11/07,06:13:54,13,10,1, 11.9,1,1, 1.750, 10571.025, 349.169, 52726.683 23/11/07,06:13:54,14,10,1, 11.9,1,1, 1.750, 10571.095, 348.973, 52726.509 23/11/07,06:13:54,15,10,1, 11.9,1,1, 1.750, 10571.206, 348.759, 52726.416 23/11/07,06:13:54,16,10,1, 11.9,1,1, 1.750, 10571.317, 348.572, 52726.273 23/11/07,06:13:54,17,10,1, 11.9,1,1, 1.750, 10571.434, 348.374, 52726.083 23/11/07,06:13:54,18,10,1, 11.9,1,1, 1.750, 10571.519, 348.210, 52725.976 23/11/07,06:13:54,19,10,1, 11.9,1,1, 1.750, 10571.635, 347.979, 52725.817 23/11/07,06:13:55,00,10,1, 11.9,1,1, 1.752, 10571.629, 347.979, 52725.817 23/11/07,06:13:55,01,10,1, 11.9,1,1, 1.752, 10571.806, 347.588, 52725.538 23/11/07,06:13:55,02,10,1, 11.9,1,1, 1.752, 10571.892, 347.352, 52725.382 23/11/07,06:13:55,03,10,1, 11.9,1,1, 1.752, 10572.009, 347.179, 52725.252 23/11/07,06:13:55,04,10,1, 11.9,1,1, 1.752, 10572.089, 346.963, 52725.084 23/11/07,06:13:55,05,10,1, 11.9,1,1, 1.752, 10572.191, 346.780, 52724.951 23/11/07,06:13:55,06,10,1, 11.9,1,1, 1.752, 10572.283, 346.583, 52724.790 23/11/07,06:13:55,07,10,1, 11.9,1,1, 1.752, 10572.368, 346.382, 52724.671 23/11/07,06:13:55,08,10,1, 11.9,1,1, 1.752, 10572.487, 346.188, 52724.515 23/11/07,06:13:55,09,10,1, 11.9,1,1, 1.752, 10572.563, 345.997, 52724.369 23/11/07,06:13:55,10,10,1, 11.9,1,1, 1.752, 10572.656, 345.810, 52724.222 23/11/07,06:13:55,11,10,1, 11.9,1,1, 1.752, 10572.754, 345.617, 52724.128 23/11/07,06:13:55,12,10,1, 11.9,1,1, 1.752, 10572.853, 345.422, 52723.971 23/11/07,06:13:55,13,10,1, 11.9,1,1, 1.752, 10572.958, 345.226, 52723.856 23/11/07,06:13:55,14,10,1, 11.9,1,1, 1.752, 10573.038, 345.023, 52723.662 23/11/07,06:13:55,15,10,1, 11.9,1,1, 1.752, 10573.125, 344.830, 52723.526 23/11/07,06:13:55,16,10,1, 11.9,1,1, 1.752, 10573.212, 344.603, 52723.376 23/11/07,06:13:55,17,10,1, 11.9,1,1, 1.752, 10573.326, 344.453, 52723.283 23/11/07,06:13:55,18,10,1, 11.9,1,1, 1.752, 10573.433, 344.263, 52723.137 23/11/07,06:13:55,19,10,1, 11.9,1,1, 1.752, 10573.540, 344.047, 52723.023 23/11/07,06:13:56,00,10,1, 11.9,1,1, 1.752, 10573.540, 344.047, 52723.023 23/11/07,06:13:56,01,10,1, 11.9,1,1, 1.752, 10573.727, 343.655, 52722.746 23/11/07,06:13:56,02,10,1, 11.9,1,1, 1.752, 10573.820, 343.426, 52722.588 23/11/07,06:13:56,03,10,1, 11.9,1,1, 1.752, 10573.921, 343.228, 52722.445 23/11/07,06:13:56,04,10,1, 11.9,1,1, 1.752, 10574.027, 343.031, 52722.324 23/11/07,06:13:56,05,10,1, 11.9,1,1, 1.752, 10574.103, 342.858, 52722.218 23/11/07,06:13:56,06,10,1, 11.9,1,1, 1.752, 10574.180, 342.623, 52722.017 23/11/07,06:13:56,07,10,1, 11.9,1,1, 1.752, 10574.306, 342.433, 52721.911 23/11/07,06:13:56,08,10,1, 11.9,1,1, 1.752, 10574.404, 342.210, 52721.773 23/11/07,06:13:56,09,10,1, 11.9,1,1, 1.752, 10574.515, 342.026, 52721.639 23/11/07,06:13:56,10,10,1, 11.9,1,1, 1.752, 10574.614, 341.827, 52721.530 23/11/07,06:13:56,11,10,1, 11.9,1,1, 1.752, 10574.731, 341.605, 52721.368 23/11/07,06:13:56,12,10,1, 11.9,1,1, 1.752, 10574.799, 341.396, 52721.167 23/11/07,06:13:56,13,10,1, 11.9,1,1, 1.752, 10574.934, 341.184, 52721.100 23/11/07,06:13:56,14,10,1, 11.9,1,1, 1.752, 10575.044, 340.966, 52720.983 23/11/07,06:13:56,15,10,1, 11.9,1,1, 1.752, 10575.139, 340.803, 52720.876 23/11/07,06:13:56,16,10,1, 11.9,1,1, 1.752, 10575.225, 340.570, 52720.681 23/11/07,06:13:56,17,10,1, 11.9,1,1, 1.752, 10575.336, 340.355, 52720.541 23/11/07,06:13:56,18,10,1, 11.9,1,1, 1.752, 10575.476, 340.144, 52720.506 23/11/07,06:13:56,19,10,1, 11.9,1,1, 1.752, 10575.536, 339.926, 52720.266 23/11/07,06:13:57,00,10,1, 11.9,1,1, 1.751, 10575.534, 339.926, 52720.266 23/11/07,06:13:57,01,10,1, 11.9,1,1, 1.751, 10575.751, 339.546, 52720.019 23/11/07,06:13:57,02,10,1, 11.9,1,1, 1.751, 10575.875, 339.334, 52720.068 23/11/07,06:13:57,03,10,1, 11.9,1,1, 1.751, 10576.004, 339.133, 52719.908 23/11/07,06:13:57,04,10,1, 11.9,1,1, 1.751, 10576.110, 338.938, 52719.792 23/11/07,06:13:57,05,10,1, 11.9,1,1, 1.751, 10576.264, 338.721, 52719.470 23/11/07,06:13:57,06,10,1, 11.9,1,1, 1.751, 10576.347, 338.516, 52719.472 23/11/07,06:13:57,07,10,1, 11.9,1,1, 1.751, 10576.418, 338.292, 52719.378 23/11/07,06:13:57,08,10,1, 11.9,1,1, 1.751, 10576.540, 338.137, 52719.266 23/11/07,06:13:57,09,10,1, 11.9,1,1, 1.751, 10576.645, 337.927, 52719.168 23/11/07,06:13:57,10,10,1, 11.9,1,1, 1.751, 10576.762, 337.747, 52719.054 23/11/07,06:13:57,11,10,1, 11.9,1,1, 1.751, 10576.864, 337.526, 52718.927 23/11/07,06:13:57,12,10,1, 11.9,1,1, 1.751, 10576.984, 337.345, 52718.808 23/11/07,06:13:57,13,10,1, 11.9,1,1, 1.751, 10577.089, 337.142, 52718.698 23/11/07,06:13:57,14,10,1, 11.9,1,1, 1.751, 10577.205, 336.939, 52718.523 23/11/07,06:13:57,15,10,1, 11.9,1,1, 1.751, 10577.349, 336.755, 52718.456 23/11/07,06:13:57,16,10,1, 11.9,1,1, 1.751, 10577.411, 336.589, 52718.272 23/11/07,06:13:57,17,10,1, 11.9,1,1, 1.751, 10577.545, 336.376, 52718.174 23/11/07,06:13:57,18,10,1, 11.9,1,1, 1.751, 10577.702, 336.187, 52717.986 23/11/07,06:13:57,19,10,1, 11.9,1,1, 1.751, 10577.789, 335.982, 52717.945 23/11/07,06:13:58,00,10,1, 11.8,1,1, 1.751, 10577.787, 335.982, 52717.945 23/11/07,06:13:58,01,10,1, 11.8,1,1, 1.751, 10578.032, 335.622, 52717.733 23/11/07,06:13:58,02,10,1, 11.8,1,1, 1.751, 10578.113, 335.407, 52717.509 23/11/07,06:13:58,03,10,1, 11.8,1,1, 1.751, 10578.289, 335.224, 52717.509 23/11/07,06:13:58,04,10,1, 11.8,1,1, 1.751, 10578.410, 335.035, 52717.361 23/11/07,06:13:58,05,10,1, 11.8,1,1, 1.751, 10578.504, 334.858, 52717.262 23/11/07,06:13:58,06,10,1, 11.8,1,1, 1.751, 10578.640, 334.690, 52717.153 23/11/07,06:13:58,07,10,1, 11.8,1,1, 1.751, 10578.748, 334.500, 52717.077 23/11/07,06:13:58,08,10,1, 11.8,1,1, 1.751, 10578.853, 334.293, 52716.977 23/11/07,06:13:58,09,10,1, 11.8,1,1, 1.751, 10578.962, 334.118, 52716.830 23/11/07,06:13:58,10,10,1, 11.8,1,1, 1.751, 10579.096, 333.955, 52716.754 23/11/07,06:13:58,11,10,1, 11.8,1,1, 1.751, 10579.197, 333.740, 52716.635 23/11/07,06:13:58,12,10,1, 11.8,1,1, 1.751, 10579.336, 333.575, 52716.549 23/11/07,06:13:58,13,10,1, 11.8,1,1, 1.751, 10579.457, 333.404, 52716.447 23/11/07,06:13:58,14,10,1, 11.8,1,1, 1.751, 10579.595, 333.215, 52716.325 23/11/07,06:13:58,15,10,1, 11.8,1,1, 1.751, 10579.712, 333.055, 52716.265 23/11/07,06:13:58,16,10,1, 11.8,1,1, 1.751, 10579.799, 332.845, 52716.137 23/11/07,06:13:58,17,10,1, 11.8,1,1, 1.751, 10579.928, 332.660, 52716.040 23/11/07,06:13:58,18,10,1, 11.8,1,1, 1.751, 10580.047, 332.504, 52715.944 23/11/07,06:13:58,19,10,1, 11.8,1,1, 1.751, 10580.175, 332.303, 52715.839 23/11/07,06:13:59,00,10,1, 11.9,1,1, 1.749, 10580.174, 332.303, 52715.839 23/11/07,06:13:59,01,10,1, 11.9,1,1, 1.749, 10580.372, 331.961, 52715.607 23/11/07,06:13:59,02,10,1, 11.9,1,1, 1.749, 10580.482, 331.793, 52715.515 23/11/07,06:13:59,03,10,1, 11.9,1,1, 1.749, 10580.624, 331.594, 52715.445 23/11/07,06:13:59,04,10,1, 11.9,1,1, 1.749, 10580.726, 331.423, 52715.340 23/11/07,06:13:59,05,10,1, 11.9,1,1, 1.749, 10580.835, 331.256, 52715.248 23/11/07,06:13:59,06,10,1, 11.9,1,1, 1.749, 10580.921, 331.089, 52715.150 23/11/07,06:13:59,07,10,1, 11.9,1,1, 1.749, 10581.047, 330.925, 52715.063 23/11/07,06:13:59,08,10,1, 11.9,1,1, 1.749, 10581.159, 330.756, 52714.990 23/11/07,06:13:59,09,10,1, 11.9,1,1, 1.749, 10581.267, 330.549, 52714.865 23/11/07,06:13:59,10,10,1, 11.9,1,1, 1.749, 10581.368, 330.399, 52714.804 23/11/07,06:13:59,11,10,1, 11.9,1,1, 1.749, 10581.481, 330.209, 52714.694 23/11/07,06:13:59,12,10,1, 11.9,1,1, 1.749, 10581.591, 330.041, 52714.605 23/11/07,06:13:59,13,10,1, 11.9,1,1, 1.749, 10581.712, 329.888, 52714.523 23/11/07,06:13:59,14,10,1, 11.9,1,1, 1.749, 10581.811, 329.749, 52714.430 23/11/07,06:13:59,15,10,1, 11.9,1,1, 1.749, 10581.949, 329.572, 52714.361 23/11/07,06:13:59,16,10,1, 11.9,1,1, 1.749, 10582.010, 329.413, 52714.269 23/11/07,06:13:59,17,10,1, 11.9,1,1, 1.749, 10582.142, 329.264, 52714.171 23/11/07,06:13:59,18,10,1, 11.9,1,1, 1.749, 10582.251, 329.103, 52714.089 23/11/07,06:13:59,19,10,1, 11.9,1,1, 1.749, 10582.360, 328.958, 52713.957 23/11/07,06:14:00,00,10,1, 11.9,1,1, 1.749, 10582.360, 328.958, 52713.957 23/11/07,06:14:00,01,10,1, 11.9,1,1, 1.749, 10582.586, 328.658, 52713.857 23/11/07,06:14:00,02,10,1, 11.9,1,1, 1.749, 10582.719, 328.498, 52713.626 23/11/07,06:14:00,03,10,1, 11.9,1,1, 1.749, 10582.805, 328.374, 52713.583 23/11/07,06:14:00,04,10,1, 11.9,1,1, 1.749, 10582.894, 328.234, 52713.468 23/11/07,06:14:00,05,10,1, 11.9,1,1, 1.749, 10582.996, 328.075, 52713.381 23/11/07,06:14:00,06,10,1, 11.9,1,1, 1.749, 10583.143, 327.936, 52713.310 23/11/07,06:14:00,07,10,1, 11.9,1,1, 1.749, 10583.265, 327.827, 52713.286 23/11/07,06:14:00,08,10,1, 11.9,1,1, 1.749, 10583.335, 327.728, 52713.306 23/11/07,06:14:00,09,10,1, 11.9,1,1, 1.749, 10583.463, 327.585, 52713.150 23/11/07,06:14:00,10,10,1, 11.9,1,1, 1.749, 10583.595, 327.449, 52713.106 23/11/07,06:14:00,11,10,1, 11.9,1,1, 1.749, 10583.705, 327.297, 52713.025 23/11/07,06:14:00,12,10,1, 11.9,1,1, 1.749, 10583.827, 327.199, 52712.933 23/11/07,06:14:00,13,10,1, 11.9,1,1, 1.749, 10583.956, 327.062, 52712.845 23/11/07,06:14:00,14,10,1, 11.9,1,1, 1.749, 10584.055, 326.949, 52712.779 23/11/07,06:14:00,15,10,1, 11.9,1,1, 1.749, 10584.155, 326.803, 52712.698 23/11/07,06:14:00,16,10,1, 11.9,1,1, 1.749, 10584.311, 326.698, 52712.626 23/11/07,06:14:00,17,10,1, 11.9,1,1, 1.749, 10584.406, 326.585, 52712.599 23/11/07,06:14:00,18,10,1, 11.9,1,1, 1.749, 10584.549, 326.479, 52712.559 23/11/07,06:14:00,19,10,1, 11.9,1,1, 1.749, 10584.654, 326.347, 52712.485 23/11/07,06:14:01,00,09,1, 11.9,1,1, 1.754, 10584.646, 326.347, 52712.485 23/11/07,06:14:01,01,09,1, 11.9,1,1, 1.754, 10584.881, 326.145, 52712.334 23/11/07,06:14:01,02,09,1, 11.9,1,1, 1.754, 10585.016, 326.073, 52712.280 23/11/07,06:14:01,03,09,1, 11.9,1,1, 1.754, 10585.144, 325.943, 52712.203 23/11/07,06:14:01,04,09,1, 11.9,1,1, 1.754, 10585.242, 325.842, 52712.164 23/11/07,06:14:01,05,09,1, 11.9,1,1, 1.754, 10585.367, 325.745, 52712.151 23/11/07,06:14:01,06,09,1, 11.9,1,1, 1.754, 10585.493, 325.629, 52712.062 23/11/07,06:14:01,07,09,1, 11.9,1,1, 1.754, 10585.618, 325.547, 52712.012 23/11/07,06:14:01,08,09,1, 11.9,1,1, 1.754, 10585.773, 325.430, 52711.731 23/11/07,06:14:01,09,09,1, 11.9,1,1, 1.754, 10585.851, 325.354, 52711.884 23/11/07,06:14:01,10,09,1, 11.9,1,1, 1.754, 10585.987, 325.255, 52711.847 23/11/07,06:14:01,11,09,1, 11.9,1,1, 1.754, 10586.105, 325.170, 52711.769 23/11/07,06:14:01,12,09,1, 11.9,1,1, 1.754, 10586.223, 325.081, 52711.746 23/11/07,06:14:01,13,09,1, 11.9,1,1, 1.754, 10586.339, 324.979, 52711.718 23/11/07,06:14:01,14,09,1, 11.9,1,1, 1.754, 10586.481, 324.861, 52711.674 23/11/07,06:14:01,15,09,1, 11.9,1,1, 1.754, 10586.623, 324.773, 52711.656 23/11/07,06:14:01,16,09,1, 11.9,1,1, 1.754, 10586.729, 324.699, 52711.564 23/11/07,06:14:01,17,09,1, 11.9,1,1, 1.754, 10586.862, 324.629, 52711.542 23/11/07,06:14:01,18,09,1, 11.9,1,1, 1.754, 10586.966, 324.529, 52711.487 23/11/07,06:14:01,19,09,1, 11.9,1,1, 1.754, 10587.089, 324.418, 52711.426 23/11/07,06:14:02,00,09,1, 11.9,1,1, 1.748, 10587.083, 324.418, 52711.426 23/11/07,06:14:02,01,09,1, 11.9,1,1, 1.748, 10587.344, 324.266, 52711.369 23/11/07,06:14:02,02,09,1, 11.9,1,1, 1.748, 10587.456, 324.198, 52711.330 23/11/07,06:14:02,03,09,1, 11.9,1,1, 1.748, 10587.583, 324.108, 52711.262 23/11/07,06:14:02,04,09,1, 11.9,1,1, 1.748, 10587.696, 324.015, 52711.225 23/11/07,06:14:02,05,09,1, 11.9,1,1, 1.748, 10587.807, 323.958, 52711.212 23/11/07,06:14:02,06,09,1, 11.9,1,1, 1.748, 10587.919, 323.869, 52711.143 23/11/07,06:14:02,07,09,1, 11.9,1,1, 1.748, 10588.046, 323.795, 52711.099 23/11/07,06:14:02,08,09,1, 11.9,1,1, 1.748, 10588.182, 323.723, 52711.179 23/11/07,06:14:02,09,09,1, 11.9,1,1, 1.748, 10588.308, 323.640, 52711.014 23/11/07,06:14:02,10,09,1, 11.9,1,1, 1.748, 10588.412, 323.586, 52711.007 23/11/07,06:14:02,11,09,1, 11.9,1,1, 1.748, 10588.558, 323.504, 52710.990 23/11/07,06:14:02,12,09,1, 11.9,1,1, 1.748, 10588.662, 323.479, 52710.960 23/11/07,06:14:02,13,09,1, 11.9,1,1, 1.748, 10588.784, 323.376, 52710.902 23/11/07,06:14:02,14,09,1, 11.9,1,1, 1.748, 10588.915, 323.329, 52710.898 23/11/07,06:14:02,15,09,1, 11.9,1,1, 1.748, 10589.048, 323.247, 52710.818 23/11/07,06:14:02,16,09,1, 11.9,1,1, 1.748, 10589.201, 323.206, 52710.841 23/11/07,06:14:02,17,09,1, 11.9,1,1, 1.748, 10589.335, 323.138, 52710.779 23/11/07,06:14:02,18,09,1, 11.9,1,1, 1.748, 10589.428, 323.078, 52710.763 23/11/07,06:14:02,19,09,1, 11.9,1,1, 1.748, 10589.588, 323.026, 52710.770 23/11/07,06:14:03,00,09,1, 11.9,1,1, 1.748, 10589.586, 323.026, 52710.770 23/11/07,06:14:03,01,09,1, 11.9,1,1, 1.748, 10589.844, 322.964, 52710.719 23/11/07,06:14:03,02,09,1, 11.9,1,1, 1.748, 10589.958, 322.894, 52710.636 23/11/07,06:14:03,03,09,1, 11.9,1,1, 1.748, 10590.082, 322.868, 52710.648 23/11/07,06:14:03,04,09,1, 11.9,1,1, 1.748, 10590.243, 322.828, 52710.607 23/11/07,06:14:03,05,09,1, 11.9,1,1, 1.748, 10590.354, 322.819, 52710.635 23/11/07,06:14:03,06,09,1, 11.9,1,1, 1.748, 10590.509, 322.762, 52710.578 23/11/07,06:14:03,07,09,1, 11.9,1,1, 1.748, 10590.598, 322.728, 52710.603 23/11/07,06:14:03,08,09,1, 11.9,1,1, 1.748, 10590.741, 322.736, 52710.590 23/11/07,06:14:03,09,09,1, 11.9,1,1, 1.748, 10590.851, 322.689, 52710.556 23/11/07,06:14:03,10,09,1, 11.9,1,1, 1.748, 10590.977, 322.675, 52710.554 23/11/07,06:14:03,11,09,1, 11.9,1,1, 1.748, 10591.108, 322.654, 52710.485 23/11/07,06:14:03,12,09,1, 11.9,1,1, 1.748, 10591.230, 322.636, 52710.483 23/11/07,06:14:03,13,09,1, 11.9,1,1, 1.748, 10591.366, 322.627, 52710.479 23/11/07,06:14:03,14,09,1, 11.9,1,1, 1.748, 10591.483, 322.619, 52710.480 23/11/07,06:14:03,15,09,1, 11.9,1,1, 1.748, 10591.594, 322.626, 52710.504 23/11/07,06:14:03,16,09,1, 11.9,1,1, 1.748, 10591.715, 322.598, 52710.477 23/11/07,06:14:03,17,09,1, 11.9,1,1, 1.748, 10591.831, 322.594, 52710.456 23/11/07,06:14:03,18,09,1, 11.9,1,1, 1.748, 10591.962, 322.612, 52710.440 23/11/07,06:14:03,19,09,1, 11.9,1,1, 1.748, 10592.079, 322.612, 52710.477 23/11/07,06:14:04,00,10,1, 12.0,1,1, 1.757, 10592.073, 322.612, 52710.477 23/11/07,06:14:04,01,10,1, 12.0,1,1, 1.757, 10592.335, 322.625, 52710.413 23/11/07,06:14:04,02,10,1, 12.0,1,1, 1.757, 10592.451, 322.601, 52710.416 23/11/07,06:14:04,03,10,1, 12.0,1,1, 1.757, 10592.569, 322.636, 52710.432 23/11/07,06:14:04,04,10,1, 12.0,1,1, 1.757, 10592.679, 322.656, 52710.442 23/11/07,06:14:04,05,10,1, 12.0,1,1, 1.757, 10592.761, 322.666, 52710.398 23/11/07,06:14:04,06,10,1, 12.0,1,1, 1.757, 10592.891, 322.710, 52710.390 23/11/07,06:14:04,07,10,1, 12.0,1,1, 1.757, 10593.013, 322.721, 52710.373 23/11/07,06:14:04,08,10,1, 12.0,1,1, 1.757, 10593.114, 322.766, 52710.359 23/11/07,06:14:04,09,10,1, 12.0,1,1, 1.757, 10593.250, 322.798, 52710.411 23/11/07,06:14:04,10,10,1, 12.0,1,1, 1.757, 10593.372, 322.833, 52710.415 23/11/07,06:14:04,11,10,1, 12.0,1,1, 1.757, 10593.459, 322.879, 52710.393 23/11/07,06:14:04,12,10,1, 12.0,1,1, 1.757, 10593.595, 322.910, 52710.415 23/11/07,06:14:04,13,10,1, 12.0,1,1, 1.757, 10593.698, 322.973, 52710.427 23/11/07,06:14:04,14,10,1, 12.0,1,1, 1.757, 10593.804, 323.012, 52710.420 23/11/07,06:14:04,15,10,1, 12.0,1,1, 1.757, 10593.918, 323.023, 52710.404 23/11/07,06:14:04,16,10,1, 12.0,1,1, 1.757, 10594.015, 323.097, 52710.393 23/11/07,06:14:04,17,10,1, 12.0,1,1, 1.757, 10594.148, 323.172, 52710.422 23/11/07,06:14:04,18,10,1, 12.0,1,1, 1.757, 10594.221, 323.185, 52710.436 23/11/07,06:14:04,19,10,1, 12.0,1,1, 1.757, 10594.362, 323.278, 52710.458 23/11/07,06:14:05,00,10,1, 11.9,1,1, 1.750, 10594.360, 323.278, 52710.458 23/11/07,06:14:05,01,10,1, 11.9,1,1, 1.750, 10594.575, 323.327, 52710.451 23/11/07,06:14:05,02,10,1, 11.9,1,1, 1.750, 10594.689, 323.422, 52710.488 23/11/07,06:14:05,03,10,1, 11.9,1,1, 1.750, 10594.776, 323.479, 52710.447 23/11/07,06:14:05,04,10,1, 11.9,1,1, 1.750, 10594.895, 323.553, 52710.499 23/11/07,06:14:05,05,10,1, 11.9,1,1, 1.750, 10594.979, 323.607, 52710.460 23/11/07,06:14:05,06,10,1, 11.9,1,1, 1.750, 10595.100, 323.649, 52710.481 23/11/07,06:14:05,07,10,1, 11.9,1,1, 1.750, 10595.185, 323.732, 52710.509 23/11/07,06:14:05,08,10,1, 11.9,1,1, 1.750, 10595.304, 323.791, 52710.507 23/11/07,06:14:05,09,10,1, 11.9,1,1, 1.750, 10595.387, 323.834, 52710.572 23/11/07,06:14:05,10,10,1, 11.9,1,1, 1.750, 10595.485, 323.881, 52710.531 23/11/07,06:14:05,11,10,1, 11.9,1,1, 1.750, 10595.572, 323.938, 52710.523 23/11/07,06:14:05,12,10,1, 11.9,1,1, 1.750, 10595.689, 324.018, 52710.570 23/11/07,06:14:05,13,10,1, 11.9,1,1, 1.750, 10595.768, 324.043, 52710.564 23/11/07,06:14:05,14,10,1, 11.9,1,1, 1.750, 10595.859, 324.098, 52710.565 23/11/07,06:14:05,15,10,1, 11.9,1,1, 1.750, 10595.961, 324.150, 52710.602 23/11/07,06:14:05,16,10,1, 11.9,1,1, 1.750, 10596.035, 324.234, 52710.576 23/11/07,06:14:05,17,10,1, 11.9,1,1, 1.750, 10596.135, 324.292, 52710.584 23/11/07,06:14:05,18,10,1, 11.9,1,1, 1.750, 10596.202, 324.355, 52710.608 23/11/07,06:14:05,19,10,1, 11.9,1,1, 1.750, 10596.275, 324.422, 52710.609 23/11/07,06:14:06,00,09,1, 12.0,1,1, 1.753, 10596.271, 324.422, 52710.609 23/11/07,06:14:06,01,09,1, 12.0,1,1, 1.753, 10596.448, 324.596, 52710.631 23/11/07,06:14:06,02,09,1, 12.0,1,1, 1.753, 10596.540, 324.689, 52710.676 23/11/07,06:14:06,03,09,1, 12.0,1,1, 1.753, 10596.602, 324.744, 52710.646 23/11/07,06:14:06,04,09,1, 12.0,1,1, 1.753, 10596.670, 324.836, 52710.669 23/11/07,06:14:06,05,09,1, 12.0,1,1, 1.753, 10596.714, 324.912, 52710.669 23/11/07,06:14:06,06,09,1, 12.0,1,1, 1.753, 10596.846, 325.033, 52710.684 23/11/07,06:14:06,07,09,1, 12.0,1,1, 1.753, 10596.908, 325.108, 52710.738 23/11/07,06:14:06,08,09,1, 12.0,1,1, 1.753, 10596.956, 325.224, 52710.675 23/11/07,06:14:06,09,09,1, 12.0,1,1, 1.753, 10597.016, 325.323, 52710.689 23/11/07,06:14:06,10,09,1, 12.0,1,1, 1.753, 10597.099, 325.424, 52710.700 23/11/07,06:14:06,11,09,1, 12.0,1,1, 1.753, 10597.156, 325.558, 52710.703 23/11/07,06:14:06,12,09,1, 12.0,1,1, 1.753, 10597.224, 325.667, 52710.727 23/11/07,06:14:06,13,09,1, 12.0,1,1, 1.753, 10597.299, 325.772, 52710.752 23/11/07,06:14:06,14,09,1, 12.0,1,1, 1.753, 10597.354, 325.889, 52710.740 23/11/07,06:14:06,15,09,1, 12.0,1,1, 1.753, 10597.445, 326.023, 52710.787 23/11/07,06:14:06,16,09,1, 12.0,1,1, 1.753, 10597.526, 326.125, 52710.750 23/11/07,06:14:06,17,09,1, 12.0,1,1, 1.753, 10597.601, 326.213, 52710.773 23/11/07,06:14:06,18,09,1, 12.0,1,1, 1.753, 10597.661, 326.317, 52710.793 23/11/07,06:14:06,19,09,1, 12.0,1,1, 1.753, 10597.730, 326.441, 52710.784 23/11/07,06:14:07,00,09,1, 12.0,1,1, 1.752, 10597.723, 326.441, 52710.784 23/11/07,06:14:07,01,09,1, 12.0,1,1, 1.752, 10597.860, 326.700, 52710.839 23/11/07,06:14:07,02,09,1, 12.0,1,1, 1.752, 10597.933, 326.778, 52710.874 23/11/07,06:14:07,03,09,1, 12.0,1,1, 1.752, 10597.977, 326.888, 52710.816 23/11/07,06:14:07,04,09,1, 12.0,1,1, 1.752, 10598.077, 327.015, 52710.820 23/11/07,06:14:07,05,09,1, 12.0,1,1, 1.752, 10598.184, 327.144, 52710.834 23/11/07,06:14:07,06,09,1, 12.0,1,1, 1.752, 10598.228, 327.238, 52710.820 23/11/07,06:14:07,07,09,1, 12.0,1,1, 1.752, 10598.293, 327.367, 52710.879 23/11/07,06:14:07,08,09,1, 12.0,1,1, 1.752, 10598.362, 327.478, 52710.858 23/11/07,06:14:07,09,09,1, 12.0,1,1, 1.752, 10598.459, 327.630, 52710.894 23/11/07,06:14:07,10,09,1, 12.0,1,1, 1.752, 10598.519, 327.737, 52710.908 23/11/07,06:14:07,11,09,1, 12.0,1,1, 1.752, 10598.590, 327.860, 52710.913 23/11/07,06:14:07,12,09,1, 12.0,1,1, 1.752, 10598.639, 327.966, 52710.902 23/11/07,06:14:07,13,09,1, 12.0,1,1, 1.752, 10598.704, 328.078, 52710.903 23/11/07,06:14:07,14,09,1, 12.0,1,1, 1.752, 10598.795, 328.237, 52710.935 23/11/07,06:14:07,15,09,1, 12.0,1,1, 1.752, 10598.843, 328.350, 52710.899 23/11/07,06:14:07,16,09,1, 12.0,1,1, 1.752, 10598.896, 328.475, 52710.967 23/11/07,06:14:07,17,09,1, 12.0,1,1, 1.752, 10598.968, 328.592, 52710.994 23/11/07,06:14:07,18,09,1, 12.0,1,1, 1.752, 10599.039, 328.756, 52711.003 23/11/07,06:14:07,19,09,1, 12.0,1,1, 1.752, 10599.093, 328.897, 52711.219 23/11/07,06:14:08,00,09,1, 11.8,1,1, 1.752, 10599.091, 328.897, 52711.219 23/11/07,06:14:08,01,09,1, 11.8,1,1, 1.752, 10599.181, 329.128, 52711.009 23/11/07,06:14:08,02,09,1, 11.8,1,1, 1.752, 10599.236, 329.251, 52711.016 23/11/07,06:14:08,03,09,1, 11.8,1,1, 1.752, 10599.270, 329.387, 52711.033 23/11/07,06:14:08,04,09,1, 11.8,1,1, 1.752, 10599.346, 329.538, 52711.045 23/11/07,06:14:08,05,09,1, 11.8,1,1, 1.752, 10599.396, 329.694, 52711.083 23/11/07,06:14:08,06,09,1, 11.8,1,1, 1.752, 10599.470, 329.815, 52711.142 23/11/07,06:14:08,07,09,1, 11.8,1,1, 1.752, 10599.523, 329.977, 52711.162 23/11/07,06:14:08,08,09,1, 11.8,1,1, 1.752, 10599.571, 330.103, 52711.162 23/11/07,06:14:08,09,09,1, 11.8,1,1, 1.752, 10599.605, 330.265, 52711.188 23/11/07,06:14:08,10,09,1, 11.8,1,1, 1.752, 10599.677, 330.391, 52711.180 23/11/07,06:14:08,11,09,1, 11.8,1,1, 1.752, 10599.728, 330.536, 52711.201 23/11/07,06:14:08,12,09,1, 11.8,1,1, 1.752, 10599.777, 330.660, 52711.260 23/11/07,06:14:08,13,09,1, 11.8,1,1, 1.752, 10599.849, 330.844, 52711.314 23/11/07,06:14:08,14,09,1, 11.8,1,1, 1.752, 10599.870, 330.995, 52711.327 23/11/07,06:14:08,15,09,1, 11.8,1,1, 1.752, 10599.939, 331.140, 52711.324 23/11/07,06:14:08,16,09,1, 11.8,1,1, 1.752, 10600.017, 331.321, 52711.372 23/11/07,06:14:08,17,09,1, 11.8,1,1, 1.752, 10600.033, 331.461, 52711.390 23/11/07,06:14:08,18,09,1, 11.8,1,1, 1.752, 10600.107, 331.636, 52711.402 23/11/07,06:14:08,19,09,1, 11.8,1,1, 1.752, 10600.152, 331.802, 52711.464 23/11/07,06:14:09,00,09,1, 11.8,1,1, 1.753, 10600.151, 331.802, 52711.464 23/11/07,06:14:09,01,09,1, 11.8,1,1, 1.753, 10600.259, 332.120, 52711.531 23/11/07,06:14:09,02,09,1, 11.8,1,1, 1.753, 10600.299, 332.294, 52711.555 23/11/07,06:14:09,03,09,1, 11.8,1,1, 1.753, 10600.342, 332.482, 52711.612 23/11/07,06:14:09,04,09,1, 11.8,1,1, 1.753, 10600.400, 332.636, 52711.644 23/11/07,06:14:09,05,09,1, 11.8,1,1, 1.753, 10600.439, 332.765, 52711.660 23/11/07,06:14:09,06,09,1, 11.8,1,1, 1.753, 10600.457, 332.962, 52711.660 23/11/07,06:14:09,07,09,1, 11.8,1,1, 1.753, 10600.533, 333.137, 52711.710 23/11/07,06:14:09,08,09,1, 11.8,1,1, 1.753, 10600.579, 333.305, 52711.754 23/11/07,06:14:09,09,09,1, 11.8,1,1, 1.753, 10600.608, 333.469, 52711.801 23/11/07,06:14:09,10,09,1, 11.8,1,1, 1.753, 10600.638, 333.645, 52711.846 23/11/07,06:14:09,11,09,1, 11.8,1,1, 1.753, 10600.669, 333.813, 52711.874 23/11/07,06:14:09,12,09,1, 11.8,1,1, 1.753, 10600.710, 333.994, 52711.898 23/11/07,06:14:09,13,09,1, 11.8,1,1, 1.753, 10600.737, 334.136, 52711.928 23/11/07,06:14:09,14,09,1, 11.8,1,1, 1.753, 10600.785, 334.312, 52711.939 23/11/07,06:14:09,15,09,1, 11.8,1,1, 1.753, 10600.799, 334.486, 52711.952 23/11/07,06:14:09,16,09,1, 11.8,1,1, 1.753, 10600.825, 334.690, 52712.000 23/11/07,06:14:09,17,09,1, 11.8,1,1, 1.753, 10600.895, 334.829, 52712.068 23/11/07,06:14:09,18,09,1, 11.8,1,1, 1.753, 10600.925, 335.011, 52712.128 23/11/07,06:14:09,19,09,1, 11.8,1,1, 1.753, 10600.945, 335.170, 52712.147 23/11/07,06:14:10,00,10,1, 11.9,1,1, 1.752, 10600.944, 335.170, 52712.147 23/11/07,06:14:10,01,10,1, 11.9,1,1, 1.752, 10600.997, 335.554, 52712.225 23/11/07,06:14:10,02,10,1, 11.9,1,1, 1.752, 10601.020, 335.744, 52712.225 23/11/07,06:14:10,03,10,1, 11.9,1,1, 1.752, 10601.024, 335.926, 52712.255 23/11/07,06:14:10,04,10,1, 11.9,1,1, 1.752, 10601.045, 336.105, 52712.292 23/11/07,06:14:10,05,10,1, 11.9,1,1, 1.752, 10601.050, 336.301, 52712.373 23/11/07,06:14:10,06,10,1, 11.9,1,1, 1.752, 10601.080, 336.475, 52712.407 23/11/07,06:14:10,07,10,1, 11.9,1,1, 1.752, 10601.082, 336.668, 52712.443 23/11/07,06:14:10,08,10,1, 11.9,1,1, 1.752, 10601.098, 336.825, 52712.454 23/11/07,06:14:10,09,10,1, 11.9,1,1, 1.752, 10601.113, 337.061, 52712.503 23/11/07,06:14:10,10,10,1, 11.9,1,1, 1.752, 10601.114, 337.250, 52712.511 23/11/07,06:14:10,11,10,1, 11.9,1,1, 1.752, 10601.138, 337.442, 52712.563 23/11/07,06:14:10,12,10,1, 11.9,1,1, 1.752, 10601.128, 337.624, 52712.575 23/11/07,06:14:10,13,10,1, 11.9,1,1, 1.752, 10601.162, 337.820, 52712.657 23/11/07,06:14:10,14,10,1, 11.9,1,1, 1.752, 10601.158, 338.030, 52712.677 23/11/07,06:14:10,15,10,1, 11.9,1,1, 1.752, 10601.191, 338.222, 52712.717 23/11/07,06:14:10,16,10,1, 11.9,1,1, 1.752, 10601.168, 338.429, 52712.754 23/11/07,06:14:10,17,10,1, 11.9,1,1, 1.752, 10601.163, 338.616, 52712.780 23/11/07,06:14:10,18,10,1, 11.9,1,1, 1.752, 10601.174, 338.799, 52712.820 23/11/07,06:14:10,19,10,1, 11.9,1,1, 1.752, 10601.180, 339.015, 52712.871 23/11/07,06:14:11,00,09,1, 11.9,1,1, 1.752, 10601.177, 339.015, 52712.871 23/11/07,06:14:11,01,09,1, 11.9,1,1, 1.752, 10601.147, 339.436, 52712.978 23/11/07,06:14:11,02,09,1, 11.9,1,1, 1.752, 10601.170, 339.625, 52713.028 23/11/07,06:14:11,03,09,1, 11.9,1,1, 1.752, 10601.155, 339.831, 52713.066 23/11/07,06:14:11,04,09,1, 11.9,1,1, 1.752, 10601.146, 340.034, 52713.085 23/11/07,06:14:11,05,09,1, 11.9,1,1, 1.752, 10601.154, 340.260, 52713.133 23/11/07,06:14:11,06,09,1, 11.9,1,1, 1.752, 10601.130, 340.437, 52713.170 23/11/07,06:14:11,07,09,1, 11.9,1,1, 1.752, 10601.116, 340.641, 52713.188 23/11/07,06:14:11,08,09,1, 11.9,1,1, 1.752, 10601.122, 340.839, 52713.210 23/11/07,06:14:11,09,09,1, 11.9,1,1, 1.752, 10601.115, 341.068, 52713.260 23/11/07,06:14:11,10,09,1, 11.9,1,1, 1.752, 10601.089, 341.296, 52713.294 23/11/07,06:14:11,11,09,1, 11.9,1,1, 1.752, 10601.090, 341.480, 52713.352 23/11/07,06:14:11,12,09,1, 11.9,1,1, 1.752, 10601.061, 341.695, 52713.365 23/11/07,06:14:11,13,09,1, 11.9,1,1, 1.752, 10601.040, 341.895, 52713.428 23/11/07,06:14:11,14,09,1, 11.9,1,1, 1.752, 10601.028, 342.100, 52713.478 23/11/07,06:14:11,15,09,1, 11.9,1,1, 1.752, 10601.024, 342.294, 52713.482 23/11/07,06:14:11,16,09,1, 11.9,1,1, 1.752, 10600.979, 342.516, 52713.463 23/11/07,06:14:11,17,09,1, 11.9,1,1, 1.752, 10600.964, 342.707, 52713.527 23/11/07,06:14:11,18,09,1, 11.9,1,1, 1.752, 10600.960, 342.929, 52713.551 23/11/07,06:14:11,19,09,1, 11.9,1,1, 1.752, 10600.924, 343.145, 52713.616 23/11/07,06:14:12,00,09,1, 11.9,1,1, 1.752, 10600.919, 343.145, 52713.616 23/11/07,06:14:12,01,09,1, 11.9,1,1, 1.752, 10600.862, 343.540, 52713.684 23/11/07,06:14:12,02,09,1, 11.9,1,1, 1.752, 10600.848, 343.747, 52713.743 23/11/07,06:14:12,03,09,1, 11.9,1,1, 1.752, 10600.840, 343.972, 52713.775 23/11/07,06:14:12,04,09,1, 11.9,1,1, 1.752, 10600.797, 344.155, 52713.790 23/11/07,06:14:12,05,09,1, 11.9,1,1, 1.752, 10600.782, 344.345, 52713.836 23/11/07,06:14:12,06,09,1, 11.9,1,1, 1.752, 10600.756, 344.565, 52713.857 23/11/07,06:14:12,07,09,1, 11.9,1,1, 1.752, 10600.714, 344.740, 52713.885 23/11/07,06:14:12,08,09,1, 11.9,1,1, 1.752, 10600.708, 344.980, 52713.922 23/11/07,06:14:12,09,09,1, 11.9,1,1, 1.752, 10600.674, 345.150, 52713.962 23/11/07,06:14:12,10,09,1, 11.9,1,1, 1.752, 10600.643, 345.340, 52713.985 23/11/07,06:14:12,11,09,1, 11.9,1,1, 1.752, 10600.614, 345.552, 52714.023 23/11/07,06:14:12,12,09,1, 11.9,1,1, 1.752, 10600.563, 345.750, 52714.031 23/11/07,06:14:12,13,09,1, 11.9,1,1, 1.752, 10600.524, 345.927, 52714.056 23/11/07,06:14:12,14,09,1, 11.9,1,1, 1.752, 10600.486, 346.126, 52714.089 23/11/07,06:14:12,15,09,1, 11.9,1,1, 1.752, 10600.467, 346.317, 52714.098 23/11/07,06:14:12,16,09,1, 11.9,1,1, 1.752, 10600.414, 346.481, 52714.134 23/11/07,06:14:12,17,09,1, 11.9,1,1, 1.752, 10600.390, 346.703, 52714.167 23/11/07,06:14:12,18,09,1, 11.9,1,1, 1.752, 10600.351, 346.904, 52714.220 23/11/07,06:14:12,19,09,1, 11.9,1,1, 1.752, 10600.305, 347.076, 52714.218 23/11/07,06:14:13,00,09,1, 11.9,1,1, 1.750, 10600.301, 347.076, 52714.218 23/11/07,06:14:13,01,09,1, 11.9,1,1, 1.750, 10600.205, 347.461, 52714.293 23/11/07,06:14:13,02,09,1, 11.9,1,1, 1.750, 10600.167, 347.662, 52714.289 23/11/07,06:14:13,03,09,1, 11.9,1,1, 1.750, 10600.094, 347.843, 52714.319 23/11/07,06:14:13,04,09,1, 11.9,1,1, 1.750, 10600.053, 347.999, 52714.324 23/11/07,06:14:13,05,09,1, 11.9,1,1, 1.750, 10600.021, 348.217, 52714.377 23/11/07,06:14:13,06,09,1, 11.9,1,1, 1.750, 10599.967, 348.406, 52714.413 23/11/07,06:14:13,07,09,1, 11.9,1,1, 1.750, 10599.928, 348.569, 52714.415 23/11/07,06:14:13,08,09,1, 11.9,1,1, 1.750, 10599.857, 348.765, 52714.436 23/11/07,06:14:13,09,09,1, 11.9,1,1, 1.750, 10599.820, 348.948, 52714.421 23/11/07,06:14:13,10,09,1, 11.9,1,1, 1.750, 10599.756, 349.117, 52714.455 23/11/07,06:14:13,11,09,1, 11.9,1,1, 1.750, 10599.701, 349.338, 52714.519 23/11/07,06:14:13,12,09,1, 11.9,1,1, 1.750, 10599.651, 349.508, 52714.560 23/11/07,06:14:13,13,09,1, 11.9,1,1, 1.750, 10599.601, 349.686, 52714.566 23/11/07,06:14:13,14,09,1, 11.9,1,1, 1.750, 10599.563, 349.878, 52714.576 23/11/07,06:14:13,15,09,1, 11.9,1,1, 1.750, 10599.518, 350.052, 52714.605 23/11/07,06:14:13,16,09,1, 11.9,1,1, 1.750, 10599.457, 350.263, 52714.633 23/11/07,06:14:13,17,09,1, 11.9,1,1, 1.750, 10599.384, 350.455, 52714.633 23/11/07,06:14:13,18,09,1, 11.9,1,1, 1.750, 10599.327, 350.613, 52714.627 23/11/07,06:14:13,19,09,1, 11.9,1,1, 1.750, 10599.267, 350.783, 52714.660 23/11/07,06:14:14,00,09,1, 11.9,1,1, 1.750, 10599.266, 350.783, 52714.660 23/11/07,06:14:14,01,09,1, 11.9,1,1, 1.750, 10599.148, 351.164, 52714.729 23/11/07,06:14:14,02,09,1, 11.9,1,1, 1.750, 10599.105, 351.335, 52714.523 23/11/07,06:14:14,03,09,1, 11.9,1,1, 1.750, 10599.037, 351.519, 52714.764 23/11/07,06:14:14,04,09,1, 11.9,1,1, 1.750, 10598.982, 351.707, 52714.770 23/11/07,06:14:14,05,09,1, 11.9,1,1, 1.750, 10598.942, 351.879, 52714.765 23/11/07,06:14:14,06,09,1, 11.9,1,1, 1.750, 10598.879, 352.064, 52714.746 23/11/07,06:14:14,07,09,1, 11.9,1,1, 1.750, 10598.818, 352.214, 52714.750 23/11/07,06:14:14,08,09,1, 11.9,1,1, 1.750, 10598.763, 352.385, 52714.797 23/11/07,06:14:14,09,09,1, 11.9,1,1, 1.750, 10598.723, 352.546, 52714.791 23/11/07,06:14:14,10,09,1, 11.9,1,1, 1.750, 10598.687, 352.729, 52714.831 23/11/07,06:14:14,11,09,1, 11.9,1,1, 1.750, 10598.611, 352.900, 52714.830 23/11/07,06:14:14,12,09,1, 11.9,1,1, 1.750, 10598.580, 353.073, 52714.851 23/11/07,06:14:14,13,09,1, 11.9,1,1, 1.750, 10598.527, 353.213, 52714.824 23/11/07,06:14:14,14,09,1, 11.9,1,1, 1.750, 10598.454, 353.391, 52714.833 23/11/07,06:14:14,15,09,1, 11.9,1,1, 1.750, 10598.409, 353.575, 52714.881 23/11/07,06:14:14,16,09,1, 11.9,1,1, 1.750, 10598.374, 353.712, 52714.891 23/11/07,06:14:14,17,09,1, 11.9,1,1, 1.750, 10598.290, 353.867, 52714.849 23/11/07,06:14:14,18,09,1, 11.9,1,1, 1.750, 10598.261, 354.046, 52714.858 23/11/07,06:14:14,19,09,1, 11.9,1,1, 1.750, 10598.204, 354.207, 52714.886 23/11/07,06:14:15,00,10,1, 11.9,1,1, 1.747, 10598.198, 354.207, 52714.886 23/11/07,06:14:15,01,10,1, 11.9,1,1, 1.747, 10598.078, 354.504, 52714.879 23/11/07,06:14:15,02,10,1, 11.9,1,1, 1.747, 10598.020, 354.658, 52714.860 23/11/07,06:14:15,03,10,1, 11.9,1,1, 1.747, 10597.964, 354.815, 52714.895 23/11/07,06:14:15,04,10,1, 11.9,1,1, 1.747, 10597.952, 354.988, 52714.921 23/11/07,06:14:15,05,10,1, 11.9,1,1, 1.747, 10597.884, 355.168, 52714.925 23/11/07,06:14:15,06,10,1, 11.9,1,1, 1.747, 10597.816, 355.294, 52714.878 23/11/07,06:14:15,07,10,1, 11.9,1,1, 1.747, 10597.790, 355.463, 52715.053 23/11/07,06:14:15,08,10,1, 11.9,1,1, 1.747, 10597.700, 355.608, 52714.843 23/11/07,06:14:15,09,10,1, 11.9,1,1, 1.747, 10597.643, 355.789, 52714.907 23/11/07,06:14:15,10,10,1, 11.9,1,1, 1.747, 10597.610, 355.912, 52714.884 23/11/07,06:14:15,11,10,1, 11.9,1,1, 1.747, 10597.564, 356.050, 52714.897 23/11/07,06:14:15,12,10,1, 11.9,1,1, 1.747, 10597.544, 356.233, 52714.988 23/11/07,06:14:15,13,10,1, 11.9,1,1, 1.747, 10597.469, 356.380, 52714.856 23/11/07,06:14:15,14,10,1, 11.9,1,1, 1.747, 10597.431, 356.534, 52714.963 23/11/07,06:14:15,15,10,1, 11.9,1,1, 1.747, 10597.362, 356.695, 52714.938 23/11/07,06:14:15,16,10,1, 11.9,1,1, 1.747, 10597.310, 356.793, 52714.745 23/11/07,06:14:15,17,10,1, 11.9,1,1, 1.747, 10597.228, 356.972, 52714.960 23/11/07,06:14:15,18,10,1, 11.9,1,1, 1.747, 10597.228, 357.088, 52714.925 23/11/07,06:14:15,19,10,1, 11.9,1,1, 1.747, 10597.163, 357.260, 52714.896 23/11/07,06:14:16,00,10,1, 11.9,1,1, 1.752, 10597.155, 357.260, 52714.896 23/11/07,06:14:16,01,10,1, 11.9,1,1, 1.752, 10597.072, 357.525, 52714.911 23/11/07,06:14:16,02,10,1, 11.9,1,1, 1.752, 10597.033, 357.669, 52714.898 23/11/07,06:14:16,03,10,1, 11.9,1,1, 1.752, 10596.997, 357.817, 52714.896 23/11/07,06:14:16,04,10,1, 11.9,1,1, 1.752, 10596.957, 357.954, 52714.884 23/11/07,06:14:16,05,10,1, 11.9,1,1, 1.752, 10596.892, 358.069, 52714.925 23/11/07,06:14:16,06,10,1, 11.9,1,1, 1.752, 10596.845, 358.217, 52714.846 23/11/07,06:14:16,07,10,1, 11.9,1,1, 1.752, 10596.812, 358.341, 52714.881 23/11/07,06:14:16,08,10,1, 11.9,1,1, 1.752, 10596.751, 358.492, 52714.893 23/11/07,06:14:16,09,10,1, 11.9,1,1, 1.752, 10596.709, 358.601, 52714.851 23/11/07,06:14:16,10,10,1, 11.9,1,1, 1.752, 10596.661, 358.708, 52714.859 23/11/07,06:14:16,11,10,1, 11.9,1,1, 1.752, 10596.607, 358.862, 52714.833 23/11/07,06:14:16,12,10,1, 11.9,1,1, 1.752, 10596.575, 358.977, 52714.845 23/11/07,06:14:16,13,10,1, 11.9,1,1, 1.752, 10596.521, 359.113, 52714.815 23/11/07,06:14:16,14,10,1, 11.9,1,1, 1.752, 10596.466, 359.246, 52714.818 23/11/07,06:14:16,15,10,1, 11.9,1,1, 1.752, 10596.428, 359.378, 52714.798 23/11/07,06:14:16,16,10,1, 11.9,1,1, 1.752, 10596.357, 359.491, 52714.849 23/11/07,06:14:16,17,10,1, 11.9,1,1, 1.752, 10596.335, 359.642, 52714.852 23/11/07,06:14:16,18,10,1, 11.9,1,1, 1.752, 10596.286, 359.753, 52714.809 23/11/07,06:14:16,19,10,1, 11.9,1,1, 1.752, 10596.215, 359.873, 52714.793 23/11/07,06:14:17,00,10,1, 11.9,1,1, 1.751, 10596.212, 359.873, 52714.793 23/11/07,06:14:17,01,10,1, 11.9,1,1, 1.751, 10596.127, 360.114, 52714.809 23/11/07,06:14:17,02,10,1, 11.9,1,1, 1.751, 10596.055, 360.254, 52714.782 23/11/07,06:14:17,03,10,1, 11.9,1,1, 1.751, 10596.020, 360.396, 52714.736 23/11/07,06:14:17,04,10,1, 11.9,1,1, 1.751, 10595.944, 360.505, 52714.753 23/11/07,06:14:17,05,10,1, 11.9,1,1, 1.751, 10595.905, 360.650, 52714.749 23/11/07,06:14:17,06,10,1, 11.9,1,1, 1.751, 10595.864, 360.785, 52714.736 23/11/07,06:14:17,07,10,1, 11.9,1,1, 1.751, 10595.815, 360.879, 52714.682 23/11/07,06:14:17,08,10,1, 11.9,1,1, 1.751, 10595.743, 361.019, 52714.698 23/11/07,06:14:17,09,10,1, 11.9,1,1, 1.751, 10595.710, 361.117, 52714.677 23/11/07,06:14:17,10,10,1, 11.9,1,1, 1.751, 10595.676, 361.264, 52714.683 23/11/07,06:14:17,11,10,1, 11.9,1,1, 1.751, 10595.612, 361.364, 52714.682 23/11/07,06:14:17,12,10,1, 11.9,1,1, 1.751, 10595.533, 361.492, 52714.644 23/11/07,06:14:17,13,10,1, 11.9,1,1, 1.751, 10595.498, 361.585, 52714.591 23/11/07,06:14:17,14,10,1, 11.9,1,1, 1.751, 10595.462, 361.710, 52714.606 23/11/07,06:14:17,15,10,1, 11.9,1,1, 1.751, 10595.414, 361.818, 52714.607 23/11/07,06:14:17,16,10,1, 11.9,1,1, 1.751, 10595.379, 361.895, 52714.564 23/11/07,06:14:17,17,10,1, 11.9,1,1, 1.751, 10595.317, 362.003, 52714.539 23/11/07,06:14:17,18,10,1, 11.9,1,1, 1.751, 10595.264, 362.107, 52714.529 23/11/07,06:14:17,19,10,1, 11.9,1,1, 1.751, 10595.227, 362.210, 52714.515 23/11/07,06:14:18,00,11,1, 12.0,1,1, 1.750, 10595.219, 362.210, 52714.515 23/11/07,06:14:18,01,11,1, 12.0,1,1, 1.750, 10595.128, 362.377, 52714.453 23/11/07,06:14:18,02,11,1, 12.0,1,1, 1.750, 10595.091, 362.453, 52714.385 23/11/07,06:14:18,03,11,1, 12.0,1,1, 1.750, 10595.052, 362.566, 52714.392 23/11/07,06:14:18,04,11,1, 12.0,1,1, 1.750, 10594.985, 362.680, 52714.366 23/11/07,06:14:18,05,11,1, 12.0,1,1, 1.750, 10594.959, 362.763, 52714.347 23/11/07,06:14:18,06,11,1, 12.0,1,1, 1.750, 10594.897, 362.861, 52714.402 23/11/07,06:14:18,07,11,1, 12.0,1,1, 1.750, 10594.839, 362.931, 52714.272 23/11/07,06:14:18,08,11,1, 12.0,1,1, 1.750, 10594.800, 363.053, 52714.246 23/11/07,06:14:18,09,11,1, 12.0,1,1, 1.750, 10594.747, 363.154, 52714.200 23/11/07,06:14:18,10,11,1, 12.0,1,1, 1.750, 10594.716, 363.235, 52714.175 23/11/07,06:14:18,11,11,1, 12.0,1,1, 1.750, 10594.673, 363.329, 52714.066 23/11/07,06:14:18,12,11,1, 12.0,1,1, 1.750, 10594.649, 363.467, 52714.251 23/11/07,06:14:18,13,11,1, 12.0,1,1, 1.750, 10594.621, 363.539, 52714.028 23/11/07,06:14:18,14,11,1, 12.0,1,1, 1.750, 10594.555, 363.617, 52714.024 23/11/07,06:14:18,15,11,1, 12.0,1,1, 1.750, 10594.515, 363.725, 52713.972 23/11/07,06:14:18,16,11,1, 12.0,1,1, 1.750, 10594.483, 363.803, 52713.922 23/11/07,06:14:18,17,11,1, 12.0,1,1, 1.750, 10594.407, 363.885, 52713.742 23/11/07,06:14:18,18,11,1, 12.0,1,1, 1.750, 10594.357, 363.985, 52713.833 23/11/07,06:14:18,19,11,1, 12.0,1,1, 1.750, 10594.286, 364.049, 52713.830 23/11/07,06:14:19,00,11,1, 11.9,1,1, 1.752, 10594.285, 364.049, 52713.830 23/11/07,06:14:19,01,11,1, 11.9,1,1, 1.752, 10594.198, 364.199, 52713.803 23/11/07,06:14:19,02,11,1, 11.9,1,1, 1.752, 10594.162, 364.282, 52713.707 23/11/07,06:14:19,03,11,1, 11.9,1,1, 1.752, 10594.113, 364.365, 52713.642 23/11/07,06:14:19,04,11,1, 11.9,1,1, 1.752, 10594.074, 364.408, 52713.576 23/11/07,06:14:19,05,11,1, 11.9,1,1, 1.752, 10594.025, 364.471, 52713.498 23/11/07,06:14:19,06,11,1, 11.9,1,1, 1.752, 10593.982, 364.555, 52713.477 23/11/07,06:14:19,07,11,1, 11.9,1,1, 1.752, 10593.967, 364.637, 52713.421 23/11/07,06:14:19,08,11,1, 11.9,1,1, 1.752, 10593.925, 364.710, 52713.380 23/11/07,06:14:19,09,11,1, 11.9,1,1, 1.752, 10593.878, 364.736, 52713.351 23/11/07,06:14:19,10,11,1, 11.9,1,1, 1.752, 10593.829, 364.843, 52713.283 23/11/07,06:14:19,11,11,1, 11.9,1,1, 1.752, 10593.782, 364.906, 52713.249 23/11/07,06:14:19,12,11,1, 11.9,1,1, 1.752, 10593.726, 364.939, 52713.162 23/11/07,06:14:19,13,11,1, 11.9,1,1, 1.752, 10593.717, 365.024, 52713.121 23/11/07,06:14:19,14,11,1, 11.9,1,1, 1.752, 10593.655, 365.067, 52713.037 23/11/07,06:14:19,15,11,1, 11.9,1,1, 1.752, 10593.636, 365.125, 52712.971 23/11/07,06:14:19,16,11,1, 11.9,1,1, 1.752, 10593.599, 365.207, 52712.956 23/11/07,06:14:19,17,11,1, 11.9,1,1, 1.752, 10593.560, 365.265, 52712.884 23/11/07,06:14:19,18,11,1, 11.9,1,1, 1.752, 10593.544, 365.300, 52712.820 23/11/07,06:14:19,19,11,1, 11.9,1,1, 1.752, 10593.502, 365.356, 52712.757 23/11/07,06:14:20,00,11,1, 11.8,1,1, 1.753, 10593.500, 365.356, 52712.757 23/11/07,06:14:20,01,11,1, 11.8,1,1, 1.753, 10593.417, 365.479, 52712.651 23/11/07,06:14:20,02,11,1, 11.8,1,1, 1.753, 10593.399, 365.545, 52712.598 23/11/07,06:14:20,03,11,1, 11.8,1,1, 1.753, 10593.360, 365.561, 52712.542 23/11/07,06:14:20,04,11,1, 11.8,1,1, 1.753, 10593.305, 365.627, 52712.464 23/11/07,06:14:20,05,11,1, 11.8,1,1, 1.753, 10593.304, 365.702, 52712.418 23/11/07,06:14:20,06,11,1, 11.8,1,1, 1.753, 10593.243, 365.753, 52712.340 23/11/07,06:14:20,07,11,1, 11.8,1,1, 1.753, 10593.205, 365.790, 52712.270 23/11/07,06:14:20,08,11,1, 11.8,1,1, 1.753, 10593.178, 365.833, 52712.220 23/11/07,06:14:20,09,11,1, 11.8,1,1, 1.753, 10593.138, 365.877, 52712.130 23/11/07,06:14:20,10,11,1, 11.8,1,1, 1.753, 10593.097, 365.913, 52712.077 23/11/07,06:14:20,11,11,1, 11.8,1,1, 1.753, 10593.087, 365.971, 52712.058 23/11/07,06:14:20,12,11,1, 11.8,1,1, 1.753, 10593.047, 365.989, 52711.975 23/11/07,06:14:20,13,11,1, 11.8,1,1, 1.753, 10593.032, 365.983, 52711.924 23/11/07,06:14:20,14,11,1, 11.8,1,1, 1.753, 10592.993, 366.022, 52711.856 23/11/07,06:14:20,15,11,1, 11.8,1,1, 1.753, 10593.013, 366.042, 52711.784 23/11/07,06:14:20,16,11,1, 11.8,1,1, 1.753, 10592.976, 366.053, 52711.737 23/11/07,06:14:20,17,11,1, 11.8,1,1, 1.753, 10592.956, 366.091, 52711.638 23/11/07,06:14:20,18,11,1, 11.8,1,1, 1.753, 10592.941, 366.084, 52711.541 23/11/07,06:14:20,19,11,1, 11.8,1,1, 1.753, 10592.923, 366.121, 52711.501 23/11/07,06:14:21,00,11,1, 11.9,1,1, 1.750, 10592.916, 366.121, 52711.501 23/11/07,06:14:21,01,11,1, 11.9,1,1, 1.750, 10592.894, 366.150, 52711.379 23/11/07,06:14:21,02,11,1, 11.9,1,1, 1.750, 10592.876, 366.141, 52711.311 23/11/07,06:14:21,03,11,1, 11.9,1,1, 1.750, 10592.864, 366.126, 52711.223 23/11/07,06:14:21,04,11,1, 11.9,1,1, 1.750, 10592.838, 366.161, 52711.163 23/11/07,06:14:21,05,11,1, 11.9,1,1, 1.750, 10592.841, 366.163, 52711.126 23/11/07,06:14:21,06,11,1, 11.9,1,1, 1.750, 10592.826, 366.119, 52710.961 23/11/07,06:14:21,07,11,1, 11.9,1,1, 1.750, 10592.809, 366.117, 52710.914 23/11/07,06:14:21,08,11,1, 11.9,1,1, 1.750, 10592.813, 366.113, 52710.848 23/11/07,06:14:21,09,11,1, 11.9,1,1, 1.750, 10592.788, 366.135, 52710.732 23/11/07,06:14:21,10,11,1, 11.9,1,1, 1.750, 10592.812, 366.105, 52710.698 23/11/07,06:14:21,11,11,1, 11.9,1,1, 1.750, 10592.784, 366.077, 52710.581 23/11/07,06:14:21,12,11,1, 11.9,1,1, 1.750, 10592.762, 366.045, 52710.530 23/11/07,06:14:21,13,11,1, 11.9,1,1, 1.750, 10592.756, 366.040, 52710.407 23/11/07,06:14:21,14,11,1, 11.9,1,1, 1.750, 10592.770, 366.004, 52710.359 23/11/07,06:14:21,15,11,1, 11.9,1,1, 1.750, 10592.739, 365.968, 52710.218 23/11/07,06:14:21,16,11,1, 11.9,1,1, 1.750, 10592.753, 365.944, 52710.146 23/11/07,06:14:21,17,11,1, 11.9,1,1, 1.750, 10592.757, 365.927, 52710.071 23/11/07,06:14:21,18,11,1, 11.9,1,1, 1.750, 10592.754, 365.879, 52710.028 23/11/07,06:14:21,19,11,1, 11.9,1,1, 1.750, 10592.752, 365.879, 52709.917 23/11/07,06:14:22,00,10,1, 11.9,1,1, 1.752, 10592.749, 365.879, 52709.917 23/11/07,06:14:22,01,10,1, 11.9,1,1, 1.752, 10592.731, 365.800, 52709.697 23/11/07,06:14:22,02,10,1, 11.9,1,1, 1.752, 10592.770, 365.773, 52709.702 23/11/07,06:14:22,03,10,1, 11.9,1,1, 1.752, 10592.785, 365.746, 52709.544 23/11/07,06:14:22,04,10,1, 11.9,1,1, 1.752, 10592.783, 365.694, 52709.428 23/11/07,06:14:22,05,10,1, 11.9,1,1, 1.752, 10592.809, 365.635, 52709.336 23/11/07,06:14:22,06,10,1, 11.9,1,1, 1.752, 10592.805, 365.578, 52709.268 23/11/07,06:14:22,07,10,1, 11.9,1,1, 1.752, 10592.842, 365.556, 52709.196 23/11/07,06:14:22,08,10,1, 11.9,1,1, 1.752, 10592.843, 365.508, 52709.103 23/11/07,06:14:22,09,10,1, 11.9,1,1, 1.752, 10592.878, 365.461, 52708.918 23/11/07,06:14:22,10,10,1, 11.9,1,1, 1.752, 10592.874, 365.419, 52708.916 23/11/07,06:14:22,11,10,1, 11.9,1,1, 1.752, 10592.899, 365.354, 52708.818 23/11/07,06:14:22,12,10,1, 11.9,1,1, 1.752, 10592.941, 365.349, 52708.737 23/11/07,06:14:22,13,10,1, 11.9,1,1, 1.752, 10592.975, 365.241, 52708.609 23/11/07,06:14:22,14,10,1, 11.9,1,1, 1.752, 10593.022, 365.194, 52708.533 23/11/07,06:14:22,15,10,1, 11.9,1,1, 1.752, 10593.028, 365.123, 52708.460 23/11/07,06:14:22,16,10,1, 11.9,1,1, 1.752, 10593.018, 365.061, 52708.354 23/11/07,06:14:22,17,10,1, 11.9,1,1, 1.752, 10593.049, 364.993, 52708.275 23/11/07,06:14:22,18,10,1, 11.9,1,1, 1.752, 10593.087, 364.902, 52708.163 23/11/07,06:14:22,19,10,1, 11.9,1,1, 1.752, 10593.088, 364.833, 52708.041 23/11/07,06:14:23,00,10,1, 12.0,1,1, 1.751, 10593.083, 364.833, 52708.041 23/11/07,06:14:23,01,10,1, 12.0,1,1, 1.751, 10593.149, 364.663, 52707.851 23/11/07,06:14:23,02,10,1, 12.0,1,1, 1.751, 10593.197, 364.573, 52707.706 23/11/07,06:14:23,03,10,1, 12.0,1,1, 1.751, 10593.187, 364.468, 52707.621 23/11/07,06:14:23,04,10,1, 12.0,1,1, 1.751, 10593.184, 364.389, 52707.479 23/11/07,06:14:23,05,10,1, 12.0,1,1, 1.751, 10593.250, 364.289, 52707.405 23/11/07,06:14:23,06,10,1, 12.0,1,1, 1.751, 10593.250, 364.228, 52707.380 23/11/07,06:14:23,07,10,1, 12.0,1,1, 1.751, 10593.318, 364.103, 52706.895 23/11/07,06:14:23,08,10,1, 12.0,1,1, 1.751, 10593.312, 364.044, 52707.041 23/11/07,06:14:23,09,10,1, 12.0,1,1, 1.751, 10593.326, 363.914, 52707.075 23/11/07,06:14:23,10,10,1, 12.0,1,1, 1.751, 10593.434, 363.842, 52706.900 23/11/07,06:14:23,11,10,1, 12.0,1,1, 1.751, 10593.441, 363.725, 52706.706 23/11/07,06:14:23,12,10,1, 12.0,1,1, 1.751, 10593.487, 363.625, 52706.590 23/11/07,06:14:23,13,10,1, 12.0,1,1, 1.751, 10593.548, 363.513, 52706.500 23/11/07,06:14:23,14,10,1, 12.0,1,1, 1.751, 10593.590, 363.438, 52706.359 23/11/07,06:14:23,15,10,1, 12.0,1,1, 1.751, 10593.672, 363.348, 52706.257 23/11/07,06:14:23,16,10,1, 12.0,1,1, 1.751, 10593.708, 363.237, 52706.147 23/11/07,06:14:23,17,10,1, 12.0,1,1, 1.751, 10593.742, 363.132, 52706.035 23/11/07,06:14:23,18,10,1, 12.0,1,1, 1.751, 10593.788, 363.015, 52705.948 23/11/07,06:14:23,19,10,1, 12.0,1,1, 1.751, 10593.857, 362.955, 52705.847 23/11/07,06:14:24,00,10,1, 11.9,1,1, 1.751, 10593.851, 362.955, 52705.847 23/11/07,06:14:24,01,10,1, 11.9,1,1, 1.751, 10593.955, 362.747, 52705.605 23/11/07,06:14:24,02,10,1, 11.9,1,1, 1.751, 10594.012, 362.644, 52705.470 23/11/07,06:14:24,03,10,1, 11.9,1,1, 1.751, 10594.054, 362.555, 52705.351 23/11/07,06:14:24,04,10,1, 11.9,1,1, 1.751, 10594.123, 362.458, 52705.223 23/11/07,06:14:24,05,10,1, 11.9,1,1, 1.751, 10594.183, 362.343, 52704.950 23/11/07,06:14:24,06,10,1, 11.9,1,1, 1.751, 10594.214, 362.267, 52705.056 23/11/07,06:14:24,07,10,1, 11.9,1,1, 1.751, 10594.308, 362.101, 52704.756 23/11/07,06:14:24,08,10,1, 11.9,1,1, 1.751, 10594.290, 362.048, 52704.947 23/11/07,06:14:24,09,10,1, 11.9,1,1, 1.751, 10594.413, 361.953, 52704.718 23/11/07,06:14:24,10,10,1, 11.9,1,1, 1.751, 10594.475, 361.808, 52704.476 23/11/07,06:14:24,11,10,1, 11.9,1,1, 1.751, 10594.533, 361.687, 52704.461 23/11/07,06:14:24,12,10,1, 11.9,1,1, 1.751, 10594.616, 361.603, 52704.341 23/11/07,06:14:24,13,10,1, 11.9,1,1, 1.751, 10594.687, 361.486, 52704.195 23/11/07,06:14:24,14,10,1, 11.9,1,1, 1.751, 10594.779, 361.346, 52704.110 23/11/07,06:14:24,15,10,1, 11.9,1,1, 1.751, 10594.820, 361.178, 52703.975 23/11/07,06:14:24,16,10,1, 11.9,1,1, 1.751, 10594.909, 361.059, 52703.858 23/11/07,06:14:24,17,10,1, 11.9,1,1, 1.751, 10594.980, 360.922, 52703.764 23/11/07,06:14:24,18,10,1, 11.9,1,1, 1.751, 10595.062, 360.783, 52703.645 23/11/07,06:14:24,19,10,1, 11.9,1,1, 1.751, 10595.152, 360.619, 52703.490 23/11/07,06:14:25,00,10,1, 11.9,1,1, 1.751, 10595.144, 360.619, 52703.490 23/11/07,06:14:25,01,10,1, 11.9,1,1, 1.751, 10595.300, 360.308, 52703.269 23/11/07,06:14:25,02,10,1, 11.9,1,1, 1.751, 10595.392, 360.190, 52702.997 23/11/07,06:14:25,03,10,1, 11.9,1,1, 1.751, 10595.491, 360.009, 52702.925 23/11/07,06:14:25,04,10,1, 11.9,1,1, 1.751, 10595.563, 359.844, 52702.870 23/11/07,06:14:25,05,10,1, 11.9,1,1, 1.751, 10595.651, 359.673, 52702.731 23/11/07,06:14:25,06,10,1, 11.9,1,1, 1.751, 10595.719, 359.507, 52702.617 23/11/07,06:14:25,07,10,1, 11.9,1,1, 1.751, 10595.799, 359.369, 52702.464 23/11/07,06:14:25,08,10,1, 11.9,1,1, 1.751, 10595.921, 359.178, 52702.340 23/11/07,06:14:25,09,10,1, 11.9,1,1, 1.751, 10595.969, 358.975, 52702.163 23/11/07,06:14:25,10,10,1, 11.9,1,1, 1.751, 10596.070, 358.830, 52702.034 23/11/07,06:14:25,11,10,1, 11.9,1,1, 1.751, 10596.146, 358.653, 52701.921 23/11/07,06:14:25,12,10,1, 11.9,1,1, 1.751, 10596.249, 358.494, 52701.765 23/11/07,06:14:25,13,10,1, 11.9,1,1, 1.751, 10596.344, 358.265, 52701.622 23/11/07,06:14:25,14,10,1, 11.9,1,1, 1.751, 10596.465, 358.117, 52701.463 23/11/07,06:14:25,15,10,1, 11.9,1,1, 1.751, 10596.537, 357.920, 52701.345 23/11/07,06:14:25,16,10,1, 11.9,1,1, 1.751, 10596.622, 357.785, 52701.170 23/11/07,06:14:25,17,10,1, 11.9,1,1, 1.751, 10596.712, 357.592, 52701.036 23/11/07,06:14:25,18,10,1, 11.9,1,1, 1.751, 10596.796, 357.381, 52700.924 23/11/07,06:14:25,19,10,1, 11.9,1,1, 1.751, 10596.904, 357.191, 52700.752 23/11/07,06:14:26,00,10,1, 11.9,1,1, 1.754, 10596.896, 357.191, 52700.752 23/11/07,06:14:26,01,10,1, 11.9,1,1, 1.754, 10597.080, 356.836, 52700.449 23/11/07,06:14:26,02,10,1, 11.9,1,1, 1.754, 10597.197, 356.636, 52700.389 23/11/07,06:14:26,03,10,1, 11.9,1,1, 1.754, 10597.261, 356.442, 52700.193 23/11/07,06:14:26,04,10,1, 11.9,1,1, 1.754, 10597.390, 356.255, 52700.037 23/11/07,06:14:26,05,10,1, 11.9,1,1, 1.754, 10597.496, 356.078, 52699.859 23/11/07,06:14:26,06,10,1, 11.9,1,1, 1.754, 10597.589, 355.880, 52699.739 23/11/07,06:14:26,07,10,1, 11.9,1,1, 1.754, 10597.654, 355.668, 52699.579 23/11/07,06:14:26,08,10,1, 11.9,1,1, 1.754, 10597.769, 355.489, 52699.428 23/11/07,06:14:26,09,10,1, 11.9,1,1, 1.754, 10597.856, 355.284, 52699.306 23/11/07,06:14:26,10,10,1, 11.9,1,1, 1.754, 10597.948, 355.074, 52699.181 23/11/07,06:14:26,11,10,1, 11.9,1,1, 1.754, 10598.076, 354.870, 52699.043 23/11/07,06:14:26,12,10,1, 11.9,1,1, 1.754, 10598.136, 354.665, 52698.855 23/11/07,06:14:26,13,10,1, 11.9,1,1, 1.754, 10598.237, 354.474, 52698.688 23/11/07,06:14:26,14,10,1, 11.9,1,1, 1.754, 10598.338, 354.257, 52698.555 23/11/07,06:14:26,15,10,1, 11.9,1,1, 1.754, 10598.416, 354.066, 52698.427 23/11/07,06:14:26,16,10,1, 11.9,1,1, 1.754, 10598.531, 353.829, 52698.270 23/11/07,06:14:26,17,10,1, 11.9,1,1, 1.754, 10598.632, 353.615, 52698.113 23/11/07,06:14:26,18,10,1, 11.9,1,1, 1.754, 10598.731, 353.410, 52697.989 23/11/07,06:14:26,19,10,1, 11.9,1,1, 1.754, 10598.839, 353.185, 52697.821 23/11/07,06:14:27,00,10,1, 12.0,1,1, 1.750, 10598.832, 353.185, 52697.821 23/11/07,06:14:27,01,10,1, 12.0,1,1, 1.750, 10599.046, 352.713, 52697.476 23/11/07,06:14:27,02,10,1, 12.0,1,1, 1.750, 10599.124, 352.511, 52697.343 23/11/07,06:14:27,03,10,1, 12.0,1,1, 1.750, 10599.244, 352.315, 52697.189 23/11/07,06:14:27,04,10,1, 12.0,1,1, 1.750, 10599.338, 352.035, 52697.060 23/11/07,06:14:27,05,10,1, 12.0,1,1, 1.750, 10599.434, 351.833, 52696.881 23/11/07,06:14:27,06,10,1, 12.0,1,1, 1.750, 10599.555, 351.571, 52696.710 23/11/07,06:14:27,07,10,1, 12.0,1,1, 1.750, 10599.638, 351.371, 52696.529 23/11/07,06:14:27,08,10,1, 12.0,1,1, 1.750, 10599.786, 351.142, 52696.383 23/11/07,06:14:27,09,10,1, 12.0,1,1, 1.750, 10599.887, 350.923, 52696.240 23/11/07,06:14:27,10,10,1, 12.0,1,1, 1.750, 10599.973, 350.662, 52696.113 23/11/07,06:14:27,11,10,1, 12.0,1,1, 1.750, 10600.070, 350.440, 52695.929 23/11/07,06:14:27,12,10,1, 12.0,1,1, 1.750, 10600.192, 350.238, 52695.771 23/11/07,06:14:27,13,10,1, 12.0,1,1, 1.750, 10600.318, 349.996, 52695.636 23/11/07,06:14:27,14,10,1, 12.0,1,1, 1.750, 10600.429, 349.771, 52695.481 23/11/07,06:14:27,15,10,1, 12.0,1,1, 1.750, 10600.542, 349.544, 52695.328 23/11/07,06:14:27,16,10,1, 12.0,1,1, 1.750, 10600.618, 349.341, 52695.176 23/11/07,06:14:27,17,10,1, 12.0,1,1, 1.750, 10600.746, 349.141, 52695.055 23/11/07,06:14:27,18,10,1, 12.0,1,1, 1.750, 10600.871, 348.876, 52694.888 23/11/07,06:14:27,19,10,1, 12.0,1,1, 1.750, 10600.971, 348.699, 52694.744 23/11/07,06:14:28,00,11,1, 11.9,1,1, 1.752, 10600.969, 348.699, 52694.744 23/11/07,06:14:28,01,11,1, 11.9,1,1, 1.752, 10601.202, 348.261, 52694.415 23/11/07,06:14:28,02,11,1, 11.9,1,1, 1.752, 10601.338, 348.046, 52694.280 23/11/07,06:14:28,03,11,1, 11.9,1,1, 1.752, 10601.459, 347.861, 52694.143 23/11/07,06:14:28,04,11,1, 11.9,1,1, 1.752, 10601.565, 347.625, 52694.025 23/11/07,06:14:28,05,11,1, 11.9,1,1, 1.752, 10601.679, 347.421, 52693.889 23/11/07,06:14:28,06,11,1, 11.9,1,1, 1.752, 10601.815, 347.226, 52693.739 23/11/07,06:14:28,07,11,1, 11.9,1,1, 1.752, 10601.924, 346.999, 52693.586 23/11/07,06:14:28,08,11,1, 11.9,1,1, 1.752, 10602.064, 346.805, 52693.425 23/11/07,06:14:28,09,11,1, 11.9,1,1, 1.752, 10602.192, 346.581, 52693.294 23/11/07,06:14:28,10,11,1, 11.9,1,1, 1.752, 10602.317, 346.373, 52693.144 23/11/07,06:14:28,11,11,1, 11.9,1,1, 1.752, 10602.423, 346.170, 52693.055 23/11/07,06:14:28,12,11,1, 11.9,1,1, 1.752, 10602.560, 345.969, 52692.921 23/11/07,06:14:28,13,11,1, 11.9,1,1, 1.752, 10602.674, 345.732, 52692.743 23/11/07,06:14:28,14,11,1, 11.9,1,1, 1.752, 10602.820, 345.532, 52692.600 23/11/07,06:14:28,15,11,1, 11.9,1,1, 1.752, 10602.935, 345.335, 52692.473 23/11/07,06:14:28,16,11,1, 11.9,1,1, 1.752, 10603.077, 345.112, 52692.385 23/11/07,06:14:28,17,11,1, 11.9,1,1, 1.752, 10603.209, 344.881, 52692.207 23/11/07,06:14:28,18,11,1, 11.9,1,1, 1.752, 10603.356, 344.662, 52692.075 23/11/07,06:14:28,19,11,1, 11.9,1,1, 1.752, 10603.466, 344.466, 52691.918 23/11/07,06:14:29,00,11,1, 11.9,1,1, 1.750, 10603.464, 344.466, 52691.918 23/11/07,06:14:29,01,11,1, 11.9,1,1, 1.750, 10603.753, 344.057, 52691.711 23/11/07,06:14:29,02,11,1, 11.9,1,1, 1.750, 10603.895, 343.812, 52691.559 23/11/07,06:14:29,03,11,1, 11.9,1,1, 1.750, 10604.024, 343.607, 52691.412 23/11/07,06:14:29,04,11,1, 11.9,1,1, 1.750, 10604.163, 343.400, 52691.285 23/11/07,06:14:29,05,11,1, 11.9,1,1, 1.750, 10604.275, 343.207, 52691.140 23/11/07,06:14:29,06,11,1, 11.9,1,1, 1.750, 10604.411, 342.950, 52690.972 23/11/07,06:14:29,07,11,1, 11.9,1,1, 1.750, 10604.530, 342.725, 52690.840 23/11/07,06:14:29,08,11,1, 11.9,1,1, 1.750, 10604.681, 342.543, 52690.737 23/11/07,06:14:29,09,11,1, 11.9,1,1, 1.750, 10604.793, 342.320, 52690.578 23/11/07,06:14:29,10,11,1, 11.9,1,1, 1.750, 10604.961, 342.098, 52690.476 23/11/07,06:14:29,11,11,1, 11.9,1,1, 1.750, 10605.074, 341.872, 52690.330 23/11/07,06:14:29,12,11,1, 11.9,1,1, 1.750, 10605.188, 341.665, 52690.281 23/11/07,06:14:29,13,11,1, 11.9,1,1, 1.750, 10605.326, 341.472, 52690.094 23/11/07,06:14:29,14,11,1, 11.9,1,1, 1.750, 10605.473, 341.227, 52689.961 23/11/07,06:14:29,15,11,1, 11.9,1,1, 1.750, 10605.630, 341.032, 52689.813 23/11/07,06:14:29,16,11,1, 11.9,1,1, 1.750, 10605.775, 340.796, 52689.700 23/11/07,06:14:29,17,11,1, 11.9,1,1, 1.750, 10605.929, 340.588, 52689.620 23/11/07,06:14:29,18,11,1, 11.9,1,1, 1.750, 10606.032, 340.383, 52689.407 23/11/07,06:14:29,19,11,1, 11.9,1,1, 1.750, 10606.226, 340.141, 52689.295 23/11/07,06:14:30,00,11,1, 11.9,1,1, 1.750, 10606.217, 340.141, 52689.295 23/11/07,06:14:30,01,11,1, 11.9,1,1, 1.750, 10606.483, 339.711, 52689.012 23/11/07,06:14:30,02,11,1, 11.9,1,1, 1.750, 10606.643, 339.486, 52688.893 23/11/07,06:14:30,03,11,1, 11.9,1,1, 1.750, 10606.795, 339.270, 52688.761 23/11/07,06:14:30,04,11,1, 11.9,1,1, 1.750, 10606.911, 339.028, 52688.637 23/11/07,06:14:30,05,11,1, 11.9,1,1, 1.750, 10607.067, 338.801, 52688.511 23/11/07,06:14:30,06,11,1, 11.9,1,1, 1.750, 10607.219, 338.559, 52688.361 23/11/07,06:14:30,07,11,1, 11.9,1,1, 1.750, 10607.348, 338.367, 52688.261 23/11/07,06:14:30,08,11,1, 11.9,1,1, 1.750, 10607.511, 338.136, 52688.128 23/11/07,06:14:30,09,11,1, 11.9,1,1, 1.750, 10607.643, 337.919, 52687.958 23/11/07,06:14:30,10,11,1, 11.9,1,1, 1.750, 10607.736, 337.694, 52687.809 23/11/07,06:14:30,11,11,1, 11.9,1,1, 1.750, 10607.884, 337.448, 52687.709 23/11/07,06:14:30,12,11,1, 11.9,1,1, 1.750, 10608.042, 337.264, 52687.574 23/11/07,06:14:30,13,11,1, 11.9,1,1, 1.750, 10608.175, 337.038, 52687.471 23/11/07,06:14:30,14,11,1, 11.9,1,1, 1.750, 10608.306, 336.817, 52687.314 23/11/07,06:14:30,15,11,1, 11.9,1,1, 1.750, 10608.418, 336.597, 52687.181 23/11/07,06:14:30,16,11,1, 11.9,1,1, 1.750, 10608.572, 336.418, 52687.074 23/11/07,06:14:30,17,11,1, 11.9,1,1, 1.750, 10608.674, 336.151, 52686.946 23/11/07,06:14:30,18,11,1, 11.9,1,1, 1.750, 10608.805, 335.949, 52686.819 23/11/07,06:14:30,19,11,1, 11.9,1,1, 1.750, 10608.964, 335.741, 52686.677 23/11/07,06:14:31,00,11,1, 11.9,1,1, 1.752, 10608.963, 335.741, 52686.677 23/11/07,06:14:31,01,11,1, 11.9,1,1, 1.752, 10609.212, 335.340, 52686.439 23/11/07,06:14:31,02,11,1, 11.9,1,1, 1.752, 10609.323, 335.142, 52686.340 23/11/07,06:14:31,03,11,1, 11.9,1,1, 1.752, 10609.444, 334.919, 52686.229 23/11/07,06:14:31,04,11,1, 11.9,1,1, 1.752, 10609.582, 334.689, 52686.107 23/11/07,06:14:31,05,11,1, 11.9,1,1, 1.752, 10609.703, 334.513, 52685.988 23/11/07,06:14:31,06,11,1, 11.9,1,1, 1.752, 10609.839, 334.323, 52685.867 23/11/07,06:14:31,07,11,1, 11.9,1,1, 1.752, 10610.014, 334.121, 52685.665 23/11/07,06:14:31,08,11,1, 11.9,1,1, 1.752, 10610.096, 333.912, 52685.642 23/11/07,06:14:31,09,11,1, 11.9,1,1, 1.752, 10610.248, 333.726, 52685.534 23/11/07,06:14:31,10,11,1, 11.9,1,1, 1.752, 10610.409, 333.532, 52685.430 23/11/07,06:14:31,11,11,1, 11.9,1,1, 1.752, 10610.548, 333.350, 52685.331 23/11/07,06:14:31,12,11,1, 11.9,1,1, 1.752, 10610.679, 333.124, 52685.180 23/11/07,06:14:31,13,11,1, 11.9,1,1, 1.752, 10610.793, 332.952, 52685.077 23/11/07,06:14:31,14,11,1, 11.9,1,1, 1.752, 10610.964, 332.753, 52684.985 23/11/07,06:14:31,15,11,1, 11.9,1,1, 1.752, 10611.049, 332.568, 52684.815 23/11/07,06:14:31,16,11,1, 11.9,1,1, 1.752, 10611.208, 332.375, 52684.752 23/11/07,06:14:31,17,11,1, 11.9,1,1, 1.752, 10611.337, 332.193, 52684.645 23/11/07,06:14:31,18,11,1, 11.9,1,1, 1.752, 10611.459, 331.984, 52684.515 23/11/07,06:14:31,19,11,1, 11.9,1,1, 1.752, 10611.606, 331.809, 52684.401 23/11/07,06:14:32,00,10,1, 11.9,1,1, 1.751, 10611.600, 331.809, 52684.401 23/11/07,06:14:32,01,10,1, 11.9,1,1, 1.751, 10611.859, 331.440, 52684.231 23/11/07,06:14:32,02,10,1, 11.9,1,1, 1.751, 10611.981, 331.267, 52684.117 23/11/07,06:14:32,03,10,1, 11.9,1,1, 1.751, 10612.120, 331.085, 52684.044 23/11/07,06:14:32,04,10,1, 11.9,1,1, 1.751, 10612.260, 330.920, 52683.908 23/11/07,06:14:32,05,10,1, 11.9,1,1, 1.751, 10612.374, 330.726, 52683.799 23/11/07,06:14:32,06,10,1, 11.9,1,1, 1.751, 10612.509, 330.572, 52683.706 23/11/07,06:14:32,07,10,1, 11.9,1,1, 1.751, 10612.631, 330.354, 52683.595 23/11/07,06:14:32,08,10,1, 11.9,1,1, 1.751, 10612.742, 330.188, 52683.481 23/11/07,06:14:32,09,10,1, 11.9,1,1, 1.751, 10612.882, 330.051, 52683.401 23/11/07,06:14:32,10,10,1, 11.9,1,1, 1.751, 10613.033, 329.830, 52683.046 23/11/07,06:14:32,11,10,1, 11.9,1,1, 1.751, 10613.148, 329.655, 52683.138 23/11/07,06:14:32,12,10,1, 11.9,1,1, 1.751, 10613.236, 329.484, 52683.061 23/11/07,06:14:32,13,10,1, 11.9,1,1, 1.751, 10613.385, 329.343, 52682.988 23/11/07,06:14:32,14,10,1, 11.9,1,1, 1.751, 10613.534, 329.159, 52682.856 23/11/07,06:14:32,15,10,1, 11.9,1,1, 1.751, 10613.639, 328.995, 52682.783 23/11/07,06:14:32,16,10,1, 11.9,1,1, 1.751, 10613.759, 328.801, 52682.706 23/11/07,06:14:32,17,10,1, 11.9,1,1, 1.751, 10613.895, 328.621, 52682.582 23/11/07,06:14:32,18,10,1, 11.9,1,1, 1.751, 10613.984, 328.459, 52682.465 23/11/07,06:14:32,19,10,1, 11.9,1,1, 1.751, 10614.128, 328.290, 52682.366 23/11/07,06:14:33,00,09,1, 11.9,1,1, 1.754, 10614.120, 328.290, 52682.366 23/11/07,06:14:33,01,09,1, 11.9,1,1, 1.754, 10614.360, 327.952, 52682.151 23/11/07,06:14:33,02,09,1, 11.9,1,1, 1.754, 10614.480, 327.765, 52682.086 23/11/07,06:14:33,03,09,1, 11.9,1,1, 1.754, 10614.596, 327.606, 52681.994 23/11/07,06:14:33,04,09,1, 11.9,1,1, 1.754, 10614.720, 327.424, 52681.903 23/11/07,06:14:33,05,09,1, 11.9,1,1, 1.754, 10614.819, 327.238, 52681.802 23/11/07,06:14:33,06,09,1, 11.9,1,1, 1.754, 10614.954, 327.090, 52681.727 23/11/07,06:14:33,07,09,1, 11.9,1,1, 1.754, 10615.080, 326.943, 52681.568 23/11/07,06:14:33,08,09,1, 11.9,1,1, 1.754, 10615.182, 326.800, 52681.476 23/11/07,06:14:33,09,09,1, 11.9,1,1, 1.754, 10615.284, 326.614, 52681.377 23/11/07,06:14:33,10,09,1, 11.9,1,1, 1.754, 10615.427, 326.454, 52681.490 23/11/07,06:14:33,11,09,1, 11.9,1,1, 1.754, 10615.569, 326.287, 52681.080 23/11/07,06:14:33,12,09,1, 11.9,1,1, 1.754, 10615.687, 326.125, 52680.996 23/11/07,06:14:33,13,09,1, 11.9,1,1, 1.754, 10615.773, 325.982, 52680.946 23/11/07,06:14:33,14,09,1, 11.9,1,1, 1.754, 10615.858, 325.827, 52680.841 23/11/07,06:14:33,15,09,1, 11.9,1,1, 1.754, 10615.976, 325.676, 52680.720 23/11/07,06:14:33,16,09,1, 11.9,1,1, 1.754, 10616.105, 325.519, 52680.626 23/11/07,06:14:33,17,09,1, 11.9,1,1, 1.754, 10616.238, 325.354, 52680.533 23/11/07,06:14:33,18,09,1, 11.9,1,1, 1.754, 10616.344, 325.205, 52680.455 23/11/07,06:14:33,19,09,1, 11.9,1,1, 1.754, 10616.461, 325.019, 52680.345 23/11/07,06:14:34,00,09,1, 11.9,1,1, 1.751, 10616.456, 325.019, 52680.345 23/11/07,06:14:34,01,09,1, 11.9,1,1, 1.751, 10616.699, 324.730, 52680.166 23/11/07,06:14:34,02,09,1, 11.9,1,1, 1.751, 10616.821, 324.597, 52680.043 23/11/07,06:14:34,03,09,1, 11.9,1,1, 1.751, 10616.922, 324.412, 52679.969 23/11/07,06:14:34,04,09,1, 11.9,1,1, 1.751, 10617.047, 324.270, 52679.815 23/11/07,06:14:34,05,09,1, 11.9,1,1, 1.751, 10617.173, 324.099, 52679.751 23/11/07,06:14:34,06,09,1, 11.9,1,1, 1.751, 10617.272, 323.969, 52679.654 23/11/07,06:14:34,07,09,1, 11.9,1,1, 1.751, 10617.383, 323.803, 52679.573 23/11/07,06:14:34,08,09,1, 11.9,1,1, 1.751, 10617.503, 323.648, 52679.449 23/11/07,06:14:34,09,09,1, 11.9,1,1, 1.751, 10617.584, 323.490, 52679.347 23/11/07,06:14:34,10,09,1, 11.9,1,1, 1.751, 10617.721, 323.354, 52679.264 23/11/07,06:14:34,11,09,1, 11.9,1,1, 1.751, 10617.836, 323.181, 52679.181 23/11/07,06:14:34,12,09,1, 11.9,1,1, 1.751, 10617.942, 323.029, 52679.044 23/11/07,06:14:34,13,09,1, 11.9,1,1, 1.751, 10618.068, 322.876, 52678.965 23/11/07,06:14:34,14,09,1, 11.9,1,1, 1.751, 10618.190, 322.749, 52678.892 23/11/07,06:14:34,15,09,1, 11.9,1,1, 1.751, 10618.291, 322.592, 52678.793 23/11/07,06:14:34,16,09,1, 11.9,1,1, 1.751, 10618.372, 322.444, 52678.691 23/11/07,06:14:34,17,09,1, 11.9,1,1, 1.751, 10618.508, 322.292, 52678.604 23/11/07,06:14:34,18,09,1, 11.9,1,1, 1.751, 10618.634, 322.122, 52678.516 23/11/07,06:14:34,19,09,1, 11.9,1,1, 1.751, 10618.712, 321.976, 52678.396 23/11/07,06:14:35,00,10,1, 11.9,1,1, 1.748, 10618.709, 321.976, 52678.396 23/11/07,06:14:35,01,10,1, 11.9,1,1, 1.748, 10618.963, 321.663, 52678.195 23/11/07,06:14:35,02,10,1, 11.9,1,1, 1.748, 10619.059, 321.510, 52678.114 23/11/07,06:14:35,03,10,1, 11.9,1,1, 1.748, 10619.186, 321.347, 52678.077 23/11/07,06:14:35,04,10,1, 11.9,1,1, 1.748, 10619.295, 321.216, 52677.942 23/11/07,06:14:35,05,10,1, 11.9,1,1, 1.748, 10619.392, 321.036, 52677.848 23/11/07,06:14:35,06,10,1, 11.9,1,1, 1.748, 10619.523, 320.882, 52677.742 23/11/07,06:14:35,07,10,1, 11.9,1,1, 1.748, 10619.620, 320.725, 52677.650 23/11/07,06:14:35,08,10,1, 11.9,1,1, 1.748, 10619.736, 320.588, 52677.586 23/11/07,06:14:35,09,10,1, 11.9,1,1, 1.748, 10619.853, 320.425, 52677.498 23/11/07,06:14:35,10,10,1, 11.9,1,1, 1.748, 10619.971, 320.250, 52677.393 23/11/07,06:14:35,11,10,1, 11.9,1,1, 1.748, 10620.067, 320.117, 52677.295 23/11/07,06:14:35,12,10,1, 11.9,1,1, 1.748, 10620.186, 319.975, 52677.241 23/11/07,06:14:35,13,10,1, 11.9,1,1, 1.748, 10620.297, 319.812, 52677.162 23/11/07,06:14:35,14,10,1, 11.9,1,1, 1.748, 10620.381, 319.679, 52677.054 23/11/07,06:14:35,15,10,1, 11.9,1,1, 1.748, 10620.516, 319.505, 52676.944 23/11/07,06:14:35,16,10,1, 11.9,1,1, 1.748, 10620.591, 319.360, 52676.883 23/11/07,06:14:35,17,10,1, 11.9,1,1, 1.748, 10620.707, 319.240, 52676.796 23/11/07,06:14:35,18,10,1, 11.9,1,1, 1.748, 10620.813, 319.091, 52676.712 23/11/07,06:14:35,19,10,1, 11.9,1,1, 1.748, 10620.903, 318.914, 52676.622 23/11/07,06:14:36,00,09,1, 11.9,1,1, 1.747, 10620.896, 318.914, 52676.622 23/11/07,06:14:36,01,09,1, 11.9,1,1, 1.747, 10621.107, 318.658, 52676.461 23/11/07,06:14:36,02,09,1, 11.9,1,1, 1.747, 10621.221, 318.532, 52676.355 23/11/07,06:14:36,03,09,1, 11.9,1,1, 1.747, 10621.296, 318.390, 52676.301 23/11/07,06:14:36,04,09,1, 11.9,1,1, 1.747, 10621.385, 318.250, 52676.206 23/11/07,06:14:36,05,09,1, 11.9,1,1, 1.747, 10621.485, 318.121, 52676.106 23/11/07,06:14:36,06,09,1, 11.9,1,1, 1.747, 10621.591, 318.006, 52676.039 23/11/07,06:14:36,07,09,1, 11.9,1,1, 1.747, 10621.685, 317.857, 52675.951 23/11/07,06:14:36,08,09,1, 11.9,1,1, 1.747, 10621.808, 317.759, 52675.889 23/11/07,06:14:36,09,09,1, 11.9,1,1, 1.747, 10621.886, 317.619, 52675.803 23/11/07,06:14:36,10,09,1, 11.9,1,1, 1.747, 10621.964, 317.503, 52675.722 23/11/07,06:14:36,11,09,1, 11.9,1,1, 1.747, 10622.099, 317.388, 52675.655 23/11/07,06:14:36,12,09,1, 11.9,1,1, 1.747, 10622.198, 317.275, 52675.589 23/11/07,06:14:36,13,09,1, 11.9,1,1, 1.747, 10622.274, 317.158, 52675.501 23/11/07,06:14:36,14,09,1, 11.9,1,1, 1.747, 10622.381, 317.045, 52675.413 23/11/07,06:14:36,15,09,1, 11.9,1,1, 1.747, 10622.463, 316.965, 52675.354 23/11/07,06:14:36,16,09,1, 11.9,1,1, 1.747, 10622.590, 316.868, 52675.307 23/11/07,06:14:36,17,09,1, 11.9,1,1, 1.747, 10622.642, 316.747, 52675.233 23/11/07,06:14:36,18,09,1, 11.9,1,1, 1.747, 10622.750, 316.640, 52675.168 23/11/07,06:14:36,19,09,1, 11.9,1,1, 1.747, 10622.826, 316.564, 52675.140 23/11/07,06:14:37,00,09,1, 11.8,1,1, 1.745, 10622.823, 316.564, 52675.140 23/11/07,06:14:37,01,09,1, 11.8,1,1, 1.745, 10622.988, 316.397, 52674.977 23/11/07,06:14:37,02,09,1, 11.8,1,1, 1.745, 10623.064, 316.280, 52674.883 23/11/07,06:14:37,03,09,1, 11.8,1,1, 1.745, 10623.164, 316.162, 52674.821 23/11/07,06:14:37,04,09,1, 11.8,1,1, 1.745, 10623.222, 316.085, 52674.752 23/11/07,06:14:37,05,09,1, 11.8,1,1, 1.745, 10623.317, 316.028, 52674.704 23/11/07,06:14:37,06,09,1, 11.8,1,1, 1.745, 10623.402, 315.908, 52674.661 23/11/07,06:14:37,07,09,1, 11.8,1,1, 1.745, 10623.447, 315.825, 52674.593 23/11/07,06:14:37,08,09,1, 11.8,1,1, 1.745, 10623.540, 315.757, 52674.534 23/11/07,06:14:37,09,09,1, 11.8,1,1, 1.745, 10623.590, 315.703, 52674.436 23/11/07,06:14:37,10,09,1, 11.8,1,1, 1.745, 10623.685, 315.621, 52674.378 23/11/07,06:14:37,11,09,1, 11.8,1,1, 1.745, 10623.762, 315.523, 52674.280 23/11/07,06:14:37,12,09,1, 11.8,1,1, 1.745, 10623.830, 315.480, 52674.261 23/11/07,06:14:37,13,09,1, 11.8,1,1, 1.745, 10623.906, 315.410, 52674.215 23/11/07,06:14:37,14,09,1, 11.8,1,1, 1.745, 10623.972, 315.371, 52674.143 23/11/07,06:14:37,15,09,1, 11.8,1,1, 1.745, 10624.029, 315.277, 52674.092 23/11/07,06:14:37,16,09,1, 11.8,1,1, 1.745, 10624.111, 315.249, 52674.026 23/11/07,06:14:37,17,09,1, 11.8,1,1, 1.745, 10624.184, 315.177, 52673.981 23/11/07,06:14:37,18,09,1, 11.8,1,1, 1.745, 10624.255, 315.122, 52673.897 23/11/07,06:14:37,19,09,1, 11.8,1,1, 1.745, 10624.326, 315.085, 52673.870 23/11/07,06:14:38,00,09,1, 12.0,1,1, 1.750, 10624.325, 315.085, 52673.870 23/11/07,06:14:38,01,09,1, 12.0,1,1, 1.750, 10624.469, 314.992, 52673.788 23/11/07,06:14:38,02,09,1, 12.0,1,1, 1.750, 10624.553, 314.964, 52673.761 23/11/07,06:14:38,03,09,1, 12.0,1,1, 1.750, 10624.650, 314.914, 52673.674 23/11/07,06:14:38,04,09,1, 12.0,1,1, 1.750, 10624.706, 314.874, 52673.652 23/11/07,06:14:38,05,09,1, 12.0,1,1, 1.750, 10624.794, 314.818, 52673.599 23/11/07,06:14:38,06,09,1, 12.0,1,1, 1.750, 10624.868, 314.764, 52673.539 23/11/07,06:14:38,07,09,1, 12.0,1,1, 1.750, 10624.950, 314.733, 52673.495 23/11/07,06:14:38,08,09,1, 12.0,1,1, 1.750, 10625.038, 314.710, 52673.463 23/11/07,06:14:38,09,09,1, 12.0,1,1, 1.750, 10625.098, 314.640, 52673.383 23/11/07,06:14:38,10,09,1, 12.0,1,1, 1.750, 10625.181, 314.601, 52673.324 23/11/07,06:14:38,11,09,1, 12.0,1,1, 1.750, 10625.274, 314.556, 52673.332 23/11/07,06:14:38,12,09,1, 12.0,1,1, 1.750, 10625.340, 314.533, 52673.294 23/11/07,06:14:38,13,09,1, 12.0,1,1, 1.750, 10625.427, 314.502, 52673.384 23/11/07,06:14:38,14,09,1, 12.0,1,1, 1.750, 10625.486, 314.447, 52673.115 23/11/07,06:14:38,15,09,1, 12.0,1,1, 1.750, 10625.539, 314.401, 52673.121 23/11/07,06:14:38,16,09,1, 12.0,1,1, 1.750, 10625.586, 314.367, 52673.081 23/11/07,06:14:38,17,09,1, 12.0,1,1, 1.750, 10625.701, 314.325, 52673.015 23/11/07,06:14:38,18,09,1, 12.0,1,1, 1.750, 10625.789, 314.274, 52672.991 23/11/07,06:14:38,19,09,1, 12.0,1,1, 1.750, 10625.837, 314.227, 52672.985 23/11/07,06:14:39,00,09,1, 11.8,1,1, 1.752, 10625.836, 314.227, 52672.985 23/11/07,06:14:39,01,09,1, 11.8,1,1, 1.752, 10625.993, 314.183, 52672.910 23/11/07,06:14:39,02,09,1, 11.8,1,1, 1.752, 10626.048, 314.146, 52672.833 23/11/07,06:14:39,03,09,1, 11.8,1,1, 1.752, 10626.133, 314.111, 52672.803 23/11/07,06:14:39,04,09,1, 11.8,1,1, 1.752, 10626.187, 314.071, 52672.739 23/11/07,06:14:39,05,09,1, 11.8,1,1, 1.752, 10626.271, 314.049, 52672.727 23/11/07,06:14:39,06,09,1, 11.8,1,1, 1.752, 10626.331, 314.011, 52672.682 23/11/07,06:14:39,07,09,1, 11.8,1,1, 1.752, 10626.412, 313.995, 52672.668 23/11/07,06:14:39,08,09,1, 11.8,1,1, 1.752, 10626.449, 313.954, 52672.605 23/11/07,06:14:39,09,09,1, 11.8,1,1, 1.752, 10626.528, 313.935, 52672.606 23/11/07,06:14:39,10,09,1, 11.8,1,1, 1.752, 10626.630, 313.915, 52672.553 23/11/07,06:14:39,11,09,1, 11.8,1,1, 1.752, 10626.698, 313.851, 52672.513 23/11/07,06:14:39,12,09,1, 11.8,1,1, 1.752, 10626.752, 313.851, 52672.419 23/11/07,06:14:39,13,09,1, 11.8,1,1, 1.752, 10626.829, 313.789, 52672.408 23/11/07,06:14:39,14,09,1, 11.8,1,1, 1.752, 10626.878, 313.797, 52672.342 23/11/07,06:14:39,15,09,1, 11.8,1,1, 1.752, 10626.920, 313.750, 52672.378 23/11/07,06:14:39,16,09,1, 11.8,1,1, 1.752, 10627.019, 313.735, 52672.322 23/11/07,06:14:39,17,09,1, 11.8,1,1, 1.752, 10627.070, 313.681, 52672.255 23/11/07,06:14:39,18,09,1, 11.8,1,1, 1.752, 10627.142, 313.677, 52672.270 23/11/07,06:14:39,19,09,1, 11.8,1,1, 1.752, 10627.193, 313.633, 52672.224 23/11/07,06:14:40,00,09,1, 11.8,1,1, 1.752, 10627.187, 313.633, 52672.224 23/11/07,06:14:40,01,09,1, 11.8,1,1, 1.752, 10627.314, 313.552, 52672.108 23/11/07,06:14:40,02,09,1, 11.8,1,1, 1.752, 10627.357, 313.523, 52672.054 23/11/07,06:14:40,03,09,1, 11.8,1,1, 1.752, 10627.430, 313.494, 52672.068 23/11/07,06:14:40,04,09,1, 11.8,1,1, 1.752, 10627.474, 313.474, 52672.028 23/11/07,06:14:40,05,09,1, 11.8,1,1, 1.752, 10627.550, 313.438, 52672.012 23/11/07,06:14:40,06,09,1, 11.8,1,1, 1.752, 10627.586, 313.403, 52671.940 23/11/07,06:14:40,07,09,1, 11.8,1,1, 1.752, 10627.662, 313.333, 52671.891 23/11/07,06:14:40,08,09,1, 11.8,1,1, 1.752, 10627.674, 313.315, 52671.785 23/11/07,06:14:40,09,09,1, 11.8,1,1, 1.752, 10627.711, 313.284, 52671.777 23/11/07,06:14:40,10,09,1, 11.8,1,1, 1.752, 10627.772, 313.242, 52671.705 23/11/07,06:14:40,11,09,1, 11.8,1,1, 1.752, 10627.833, 313.228, 52671.708 23/11/07,06:14:40,12,09,1, 11.8,1,1, 1.752, 10627.847, 313.187, 52671.662 23/11/07,06:14:40,13,09,1, 11.8,1,1, 1.752, 10627.911, 313.127, 52671.603 23/11/07,06:14:40,14,09,1, 11.8,1,1, 1.752, 10627.940, 313.121, 52671.559 23/11/07,06:14:40,15,09,1, 11.8,1,1, 1.752, 10628.000, 313.082, 52671.521 23/11/07,06:14:40,16,09,1, 11.8,1,1, 1.752, 10628.054, 313.017, 52671.420 23/11/07,06:14:40,17,09,1, 11.8,1,1, 1.752, 10628.071, 313.007, 52671.413 23/11/07,06:14:40,18,09,1, 11.8,1,1, 1.752, 10628.095, 312.963, 52671.345 23/11/07,06:14:40,19,09,1, 11.8,1,1, 1.752, 10628.112, 312.919, 52671.298 23/11/07,06:14:41,00,09,1, 11.9,1,1, 1.753, 10628.105, 312.919, 52671.298 23/11/07,06:14:41,01,09,1, 11.9,1,1, 1.753, 10628.171, 312.834, 52671.195 23/11/07,06:14:41,02,09,1, 11.9,1,1, 1.753, 10628.197, 312.822, 52671.185 23/11/07,06:14:41,03,09,1, 11.9,1,1, 1.753, 10628.230, 312.752, 52671.113 23/11/07,06:14:41,04,09,1, 11.9,1,1, 1.753, 10628.253, 312.745, 52671.034 23/11/07,06:14:41,05,09,1, 11.9,1,1, 1.753, 10628.265, 312.670, 52670.987 23/11/07,06:14:41,06,09,1, 11.9,1,1, 1.753, 10628.322, 312.649, 52670.941 23/11/07,06:14:41,07,09,1, 11.9,1,1, 1.753, 10628.351, 312.598, 52670.899 23/11/07,06:14:41,08,09,1, 11.9,1,1, 1.753, 10628.375, 312.553, 52670.850 23/11/07,06:14:41,09,09,1, 11.9,1,1, 1.753, 10628.379, 312.527, 52671.051 23/11/07,06:14:41,10,09,1, 11.9,1,1, 1.753, 10628.441, 312.472, 52670.806 23/11/07,06:14:41,11,09,1, 11.9,1,1, 1.753, 10628.459, 312.441, 52670.726 23/11/07,06:14:41,12,09,1, 11.9,1,1, 1.753, 10628.481, 312.390, 52670.684 23/11/07,06:14:41,13,09,1, 11.9,1,1, 1.753, 10628.501, 312.348, 52670.627 23/11/07,06:14:41,14,09,1, 11.9,1,1, 1.753, 10628.515, 312.284, 52670.586 23/11/07,06:14:41,15,09,1, 11.9,1,1, 1.753, 10628.538, 312.247, 52670.577 23/11/07,06:14:41,16,09,1, 11.9,1,1, 1.753, 10628.551, 312.224, 52670.515 23/11/07,06:14:41,17,09,1, 11.9,1,1, 1.753, 10628.602, 312.166, 52670.493 23/11/07,06:14:41,18,09,1, 11.9,1,1, 1.753, 10628.610, 312.130, 52670.458 23/11/07,06:14:41,19,09,1, 11.9,1,1, 1.753, 10628.609, 312.083, 52670.416 23/11/07,06:14:42,00,09,1, 11.9,1,1, 1.749, 10628.606, 312.083, 52670.416 23/11/07,06:14:42,01,09,1, 11.9,1,1, 1.749, 10628.663, 312.022, 52670.328 23/11/07,06:14:42,02,09,1, 11.9,1,1, 1.749, 10628.663, 311.976, 52670.285 23/11/07,06:14:42,03,09,1, 11.9,1,1, 1.749, 10628.675, 311.906, 52670.248 23/11/07,06:14:42,04,09,1, 11.9,1,1, 1.749, 10628.690, 311.882, 52670.241 23/11/07,06:14:42,05,09,1, 11.9,1,1, 1.749, 10628.716, 311.842, 52670.179 23/11/07,06:14:42,06,09,1, 11.9,1,1, 1.749, 10628.736, 311.798, 52670.190 23/11/07,06:14:42,07,09,1, 11.9,1,1, 1.749, 10628.737, 311.721, 52670.164 23/11/07,06:14:42,08,09,1, 11.9,1,1, 1.749, 10628.752, 311.670, 52670.106 23/11/07,06:14:42,09,09,1, 11.9,1,1, 1.749, 10628.749, 311.619, 52670.070 23/11/07,06:14:42,10,09,1, 11.9,1,1, 1.749, 10628.757, 311.568, 52670.012 23/11/07,06:14:42,11,09,1, 11.9,1,1, 1.749, 10628.785, 311.509, 52669.946 23/11/07,06:14:42,12,09,1, 11.9,1,1, 1.749, 10628.788, 311.430, 52669.934 23/11/07,06:14:42,13,09,1, 11.9,1,1, 1.749, 10628.781, 311.387, 52669.945 23/11/07,06:14:42,14,09,1, 11.9,1,1, 1.749, 10628.781, 311.367, 52669.939 23/11/07,06:14:42,15,09,1, 11.9,1,1, 1.749, 10628.829, 311.315, 52669.923 23/11/07,06:14:42,16,09,1, 11.9,1,1, 1.749, 10628.819, 311.268, 52669.881 23/11/07,06:14:42,17,09,1, 11.9,1,1, 1.749, 10628.813, 311.205, 52669.849 23/11/07,06:14:42,18,09,1, 11.9,1,1, 1.749, 10628.819, 311.167, 52669.799 23/11/07,06:14:42,19,09,1, 11.9,1,1, 1.749, 10628.795, 311.131, 52669.768 23/11/07,06:14:43,00,09,1, 11.9,1,1, 1.750, 10628.790, 311.131, 52669.768 23/11/07,06:14:43,01,09,1, 11.9,1,1, 1.750, 10628.843, 311.045, 52669.773 23/11/07,06:14:43,02,09,1, 11.9,1,1, 1.750, 10628.877, 311.001, 52669.724 23/11/07,06:14:43,03,09,1, 11.9,1,1, 1.750, 10628.843, 310.991, 52669.739 23/11/07,06:14:43,04,09,1, 11.9,1,1, 1.750, 10628.869, 310.929, 52669.732 23/11/07,06:14:43,05,09,1, 11.9,1,1, 1.750, 10628.861, 310.884, 52669.672 23/11/07,06:14:43,06,09,1, 11.9,1,1, 1.750, 10628.868, 310.875, 52669.635 23/11/07,06:14:43,07,09,1, 11.9,1,1, 1.750, 10628.837, 310.837, 52669.624 23/11/07,06:14:43,08,09,1, 11.9,1,1, 1.750, 10628.877, 310.821, 52669.629 23/11/07,06:14:43,09,09,1, 11.9,1,1, 1.750, 10628.876, 310.789, 52669.613 23/11/07,06:14:43,10,09,1, 11.9,1,1, 1.750, 10628.874, 310.786, 52669.610 23/11/07,06:14:43,11,09,1, 11.9,1,1, 1.750, 10628.891, 310.749, 52669.579 23/11/07,06:14:43,12,09,1, 11.9,1,1, 1.750, 10628.880, 310.742, 52669.596 23/11/07,06:14:43,13,09,1, 11.9,1,1, 1.750, 10628.875, 310.717, 52669.570 23/11/07,06:14:43,14,09,1, 11.9,1,1, 1.750, 10628.866, 310.697, 52669.519 23/11/07,06:14:43,15,09,1, 11.9,1,1, 1.750, 10628.882, 310.669, 52669.557 23/11/07,06:14:43,16,09,1, 11.9,1,1, 1.750, 10628.877, 310.644, 52669.525 23/11/07,06:14:43,17,09,1, 11.9,1,1, 1.750, 10628.893, 310.655, 52669.509 23/11/07,06:14:43,18,09,1, 11.9,1,1, 1.750, 10628.880, 310.625, 52669.526 23/11/07,06:14:43,19,09,1, 11.9,1,1, 1.750, 10628.880, 310.598, 52669.478 23/11/07,06:14:44,00,10,1, 11.9,1,1, 1.752, 10628.873, 310.598, 52669.478 23/11/07,06:14:44,01,10,1, 11.9,1,1, 1.752, 10628.913, 310.594, 52669.496 23/11/07,06:14:44,02,10,1, 11.9,1,1, 1.752, 10628.921, 310.559, 52669.460 23/11/07,06:14:44,03,10,1, 11.9,1,1, 1.752, 10628.920, 310.544, 52669.461 23/11/07,06:14:44,04,10,1, 11.9,1,1, 1.752, 10628.912, 310.527, 52669.433 23/11/07,06:14:44,05,10,1, 11.9,1,1, 1.752, 10628.915, 310.525, 52669.448 23/11/07,06:14:44,06,10,1, 11.9,1,1, 1.752, 10628.949, 310.512, 52669.445 23/11/07,06:14:44,07,10,1, 11.9,1,1, 1.752, 10628.940, 310.523, 52669.443 23/11/07,06:14:44,08,10,1, 11.9,1,1, 1.752, 10628.965, 310.510, 52669.448 23/11/07,06:14:44,09,10,1, 11.9,1,1, 1.752, 10628.962, 310.498, 52669.407 23/11/07,06:14:44,10,10,1, 11.9,1,1, 1.752, 10628.954, 310.499, 52669.443 23/11/07,06:14:44,11,10,1, 11.9,1,1, 1.752, 10628.996, 310.473, 52669.439 23/11/07,06:14:44,12,10,1, 11.9,1,1, 1.752, 10629.004, 310.462, 52669.427 23/11/07,06:14:44,13,10,1, 11.9,1,1, 1.752, 10629.003, 310.468, 52669.397 23/11/07,06:14:44,14,10,1, 11.9,1,1, 1.752, 10629.022, 310.485, 52669.415 23/11/07,06:14:44,15,10,1, 11.9,1,1, 1.752, 10629.041, 310.482, 52669.437 23/11/07,06:14:44,16,10,1, 11.9,1,1, 1.752, 10629.047, 310.502, 52669.435 23/11/07,06:14:44,17,10,1, 11.9,1,1, 1.752, 10629.057, 310.492, 52669.455 23/11/07,06:14:44,18,10,1, 11.9,1,1, 1.752, 10629.070, 310.513, 52669.449 23/11/07,06:14:44,19,10,1, 11.9,1,1, 1.752, 10629.096, 310.528, 52669.490 23/11/07,06:14:45,00,09,1, 11.9,1,1, 1.750, 10629.090, 310.528, 52669.490 23/11/07,06:14:45,01,09,1, 11.9,1,1, 1.750, 10629.107, 310.574, 52669.446 23/11/07,06:14:45,02,09,1, 11.9,1,1, 1.750, 10629.108, 310.587, 52669.459 23/11/07,06:14:45,03,09,1, 11.9,1,1, 1.750, 10629.113, 310.632, 52669.524 23/11/07,06:14:45,04,09,1, 11.9,1,1, 1.750, 10629.130, 310.678, 52669.538 23/11/07,06:14:45,05,09,1, 11.9,1,1, 1.750, 10629.122, 310.687, 52669.408 23/11/07,06:14:45,06,09,1, 11.9,1,1, 1.750, 10629.157, 310.733, 52669.629 23/11/07,06:14:45,07,09,1, 11.9,1,1, 1.750, 10629.165, 310.786, 52669.564 23/11/07,06:14:45,08,09,1, 11.9,1,1, 1.750, 10629.154, 310.839, 52669.549 23/11/07,06:14:45,09,09,1, 11.9,1,1, 1.750, 10629.158, 310.881, 52669.619 23/11/07,06:14:45,10,09,1, 11.9,1,1, 1.750, 10629.150, 310.941, 52669.617 23/11/07,06:14:45,11,09,1, 11.9,1,1, 1.750, 10629.158, 310.977, 52669.659 23/11/07,06:14:45,12,09,1, 11.9,1,1, 1.750, 10629.167, 311.049, 52669.669 23/11/07,06:14:45,13,09,1, 11.9,1,1, 1.750, 10629.164, 311.118, 52669.700 23/11/07,06:14:45,14,09,1, 11.9,1,1, 1.750, 10629.165, 311.177, 52669.717 23/11/07,06:14:45,15,09,1, 11.9,1,1, 1.750, 10629.186, 311.189, 52669.717 23/11/07,06:14:45,16,09,1, 11.9,1,1, 1.750, 10629.201, 311.269, 52669.722 23/11/07,06:14:45,17,09,1, 11.9,1,1, 1.750, 10629.206, 311.344, 52669.744 23/11/07,06:14:45,18,09,1, 11.9,1,1, 1.750, 10629.229, 311.393, 52669.787 23/11/07,06:14:45,19,09,1, 11.9,1,1, 1.750, 10629.221, 311.419, 52669.812 23/11/07,06:14:46,00,09,1, 12.0,1,1, 1.752, 10629.215, 311.419, 52669.812 23/11/07,06:14:46,01,09,1, 12.0,1,1, 1.752, 10629.261, 311.556, 52669.897 23/11/07,06:14:46,02,09,1, 12.0,1,1, 1.752, 10629.260, 311.620, 52669.896 23/11/07,06:14:46,03,09,1, 12.0,1,1, 1.752, 10629.279, 311.688, 52669.932 23/11/07,06:14:46,04,09,1, 12.0,1,1, 1.752, 10629.272, 311.722, 52669.936 23/11/07,06:14:46,05,09,1, 12.0,1,1, 1.752, 10629.320, 311.811, 52669.919 23/11/07,06:14:46,06,09,1, 12.0,1,1, 1.752, 10629.334, 311.861, 52669.979 23/11/07,06:14:46,07,09,1, 12.0,1,1, 1.752, 10629.334, 311.933, 52670.000 23/11/07,06:14:46,08,09,1, 12.0,1,1, 1.752, 10629.346, 311.989, 52670.018 23/11/07,06:14:46,09,09,1, 12.0,1,1, 1.752, 10629.376, 312.038, 52670.029 23/11/07,06:14:46,10,09,1, 12.0,1,1, 1.752, 10629.418, 312.095, 52670.095 23/11/07,06:14:46,11,09,1, 12.0,1,1, 1.752, 10629.402, 312.191, 52670.100 23/11/07,06:14:46,12,09,1, 12.0,1,1, 1.752, 10629.447, 312.230, 52670.095 23/11/07,06:14:46,13,09,1, 12.0,1,1, 1.752, 10629.449, 312.286, 52670.117 23/11/07,06:14:46,14,09,1, 12.0,1,1, 1.752, 10629.467, 312.359, 52670.155 23/11/07,06:14:46,15,09,1, 12.0,1,1, 1.752, 10629.489, 312.441, 52670.190 23/11/07,06:14:46,16,09,1, 12.0,1,1, 1.752, 10629.502, 312.528, 52670.227 23/11/07,06:14:46,17,09,1, 12.0,1,1, 1.752, 10629.535, 312.585, 52670.227 23/11/07,06:14:46,18,09,1, 12.0,1,1, 1.752, 10629.527, 312.654, 52670.221 23/11/07,06:14:46,19,09,1, 12.0,1,1, 1.752, 10629.556, 312.735, 52670.285 23/11/07,06:14:47,00,09,1, 11.9,1,1, 1.752, 10629.549, 312.735, 52670.285 23/11/07,06:14:47,01,09,1, 11.9,1,1, 1.752, 10629.587, 312.915, 52670.348 23/11/07,06:14:47,02,09,1, 11.9,1,1, 1.752, 10629.615, 312.998, 52670.372 23/11/07,06:14:47,03,09,1, 11.9,1,1, 1.752, 10629.632, 313.058, 52670.423 23/11/07,06:14:47,04,09,1, 11.9,1,1, 1.752, 10629.671, 313.176, 52670.467 23/11/07,06:14:47,05,09,1, 11.9,1,1, 1.752, 10629.698, 313.267, 52670.495 23/11/07,06:14:47,06,09,1, 11.9,1,1, 1.752, 10629.719, 313.352, 52670.494 23/11/07,06:14:47,07,09,1, 11.9,1,1, 1.752, 10629.737, 313.465, 52670.559 23/11/07,06:14:47,08,09,1, 11.9,1,1, 1.752, 10629.764, 313.567, 52670.574 23/11/07,06:14:47,09,09,1, 11.9,1,1, 1.752, 10629.819, 313.693, 52670.625 23/11/07,06:14:47,10,09,1, 11.9,1,1, 1.752, 10629.848, 313.769, 52670.668 23/11/07,06:14:47,11,09,1, 11.9,1,1, 1.752, 10629.864, 313.869, 52670.568 23/11/07,06:14:47,12,09,1, 11.9,1,1, 1.752, 10629.896, 313.991, 52670.687 23/11/07,06:14:47,13,09,1, 11.9,1,1, 1.752, 10629.925, 314.125, 52670.722 23/11/07,06:14:47,14,09,1, 11.9,1,1, 1.752, 10629.944, 314.238, 52670.778 23/11/07,06:14:47,15,09,1, 11.9,1,1, 1.752, 10629.993, 314.351, 52670.825 23/11/07,06:14:47,16,09,1, 11.9,1,1, 1.752, 10629.980, 314.445, 52670.826 23/11/07,06:14:47,17,09,1, 11.9,1,1, 1.752, 10630.018, 314.571, 52670.893 23/11/07,06:14:47,18,09,1, 11.9,1,1, 1.752, 10630.018, 314.691, 52670.897 23/11/07,06:14:47,19,09,1, 11.9,1,1, 1.752, 10630.062, 314.813, 52670.963 23/11/07,06:14:48,00,09,1, 11.9,1,1, 1.749, 10630.058, 314.813, 52670.963 23/11/07,06:14:48,01,09,1, 11.9,1,1, 1.749, 10630.093, 315.023, 52671.010 23/11/07,06:14:48,02,09,1, 11.9,1,1, 1.749, 10630.131, 315.143, 52671.055 23/11/07,06:14:48,03,09,1, 11.9,1,1, 1.749, 10630.154, 315.270, 52671.056 23/11/07,06:14:48,04,09,1, 11.9,1,1, 1.749, 10630.142, 315.367, 52671.091 23/11/07,06:14:48,05,09,1, 11.9,1,1, 1.749, 10630.198, 315.450, 52671.141 23/11/07,06:14:48,06,09,1, 11.9,1,1, 1.749, 10630.163, 315.557, 52671.141 23/11/07,06:14:48,07,09,1, 11.9,1,1, 1.749, 10630.211, 315.685, 52671.174 23/11/07,06:14:48,08,09,1, 11.9,1,1, 1.749, 10630.223, 315.794, 52671.189 23/11/07,06:14:48,09,09,1, 11.9,1,1, 1.749, 10630.221, 315.885, 52671.221 23/11/07,06:14:48,10,09,1, 11.9,1,1, 1.749, 10630.235, 315.979, 52671.268 23/11/07,06:14:48,11,09,1, 11.9,1,1, 1.749, 10630.249, 316.107, 52671.281 23/11/07,06:14:48,12,09,1, 11.9,1,1, 1.749, 10630.261, 316.192, 52671.333 23/11/07,06:14:48,13,09,1, 11.9,1,1, 1.749, 10630.246, 316.312, 52671.324 23/11/07,06:14:48,14,09,1, 11.9,1,1, 1.749, 10630.262, 316.411, 52671.298 23/11/07,06:14:48,15,09,1, 11.9,1,1, 1.749, 10630.285, 316.479, 52671.325 23/11/07,06:14:48,16,09,1, 11.9,1,1, 1.749, 10630.287, 316.582, 52671.336 23/11/07,06:14:48,17,09,1, 11.9,1,1, 1.749, 10630.306, 316.696, 52671.383 23/11/07,06:14:48,18,09,1, 11.9,1,1, 1.749, 10630.341, 316.808, 52671.394 23/11/07,06:14:48,19,09,1, 11.9,1,1, 1.749, 10630.307, 316.885, 52671.416 23/11/07,06:14:49,00,09,1, 11.8,1,1, 1.751, 10630.300, 316.885, 52671.416 23/11/07,06:14:49,01,09,1, 11.8,1,1, 1.751, 10630.343, 317.052, 52671.456 23/11/07,06:14:49,02,09,1, 11.8,1,1, 1.751, 10630.385, 317.141, 52671.458 23/11/07,06:14:49,03,09,1, 11.8,1,1, 1.751, 10630.410, 317.218, 52671.458 23/11/07,06:14:49,04,09,1, 11.8,1,1, 1.751, 10630.431, 317.291, 52671.502 23/11/07,06:14:49,05,09,1, 11.8,1,1, 1.751, 10630.446, 317.418, 52671.491 23/11/07,06:14:49,06,09,1, 11.8,1,1, 1.751, 10630.452, 317.463, 52671.508 23/11/07,06:14:49,07,09,1, 11.8,1,1, 1.751, 10630.495, 317.522, 52671.496 23/11/07,06:14:49,08,09,1, 11.8,1,1, 1.751, 10630.524, 317.616, 52671.486 23/11/07,06:14:49,09,09,1, 11.8,1,1, 1.751, 10630.521, 317.717, 52671.661 23/11/07,06:14:49,10,09,1, 11.8,1,1, 1.751, 10630.568, 317.781, 52671.584 23/11/07,06:14:49,11,09,1, 11.8,1,1, 1.751, 10630.576, 317.850, 52671.580 23/11/07,06:14:49,12,09,1, 11.8,1,1, 1.751, 10630.617, 317.900, 52671.550 23/11/07,06:14:49,13,09,1, 11.8,1,1, 1.751, 10630.654, 317.984, 52671.556 23/11/07,06:14:49,14,09,1, 11.8,1,1, 1.751, 10630.676, 318.074, 52671.605 23/11/07,06:14:49,15,09,1, 11.8,1,1, 1.751, 10630.704, 318.136, 52671.574 23/11/07,06:14:49,16,09,1, 11.8,1,1, 1.751, 10630.723, 318.204, 52671.605 23/11/07,06:14:49,17,09,1, 11.8,1,1, 1.751, 10630.758, 318.291, 52671.587 23/11/07,06:14:49,18,09,1, 11.8,1,1, 1.751, 10630.788, 318.398, 52671.611 23/11/07,06:14:49,19,09,1, 11.8,1,1, 1.751, 10630.800, 318.466, 52671.640 23/11/07,06:14:50,00,09,1, 11.9,1,1, 1.752, 10630.792, 318.466, 52671.640 23/11/07,06:14:50,01,09,1, 11.9,1,1, 1.752, 10630.825, 318.605, 52671.628 23/11/07,06:14:50,02,09,1, 11.9,1,1, 1.752, 10630.843, 318.682, 52671.650 23/11/07,06:14:50,03,09,1, 11.9,1,1, 1.752, 10630.878, 318.765, 52671.650 23/11/07,06:14:50,04,09,1, 11.9,1,1, 1.752, 10630.901, 318.820, 52671.670 23/11/07,06:14:50,05,09,1, 11.9,1,1, 1.752, 10630.933, 318.915, 52671.626 23/11/07,06:14:50,06,09,1, 11.9,1,1, 1.752, 10630.954, 318.997, 52671.674 23/11/07,06:14:50,07,09,1, 11.9,1,1, 1.752, 10630.960, 319.102, 52671.654 23/11/07,06:14:50,08,09,1, 11.9,1,1, 1.752, 10631.019, 319.185, 52671.692 23/11/07,06:14:50,09,09,1, 11.9,1,1, 1.752, 10631.032, 319.292, 52671.667 23/11/07,06:14:50,10,09,1, 11.9,1,1, 1.752, 10631.059, 319.360, 52671.698 23/11/07,06:14:50,11,09,1, 11.9,1,1, 1.752, 10631.056, 319.471, 52671.694 23/11/07,06:14:50,12,09,1, 11.9,1,1, 1.752, 10631.107, 319.579, 52671.727 23/11/07,06:14:50,13,09,1, 11.9,1,1, 1.752, 10631.079, 319.683, 52671.870 23/11/07,06:14:50,14,09,1, 11.9,1,1, 1.752, 10631.118, 319.804, 52671.781 23/11/07,06:14:50,15,09,1, 11.9,1,1, 1.752, 10631.122, 319.869, 52671.824 23/11/07,06:14:50,16,09,1, 11.9,1,1, 1.752, 10631.178, 319.968, 52671.792 23/11/07,06:14:50,17,09,1, 11.9,1,1, 1.752, 10631.194, 320.055, 52671.791 23/11/07,06:14:50,18,09,1, 11.9,1,1, 1.752, 10631.205, 320.184, 52671.781 23/11/07,06:14:50,19,09,1, 11.9,1,1, 1.752, 10631.222, 320.280, 52671.804 23/11/07,06:14:51,00,10,1, 11.9,1,1, 1.750, 10631.218, 320.280, 52671.804 23/11/07,06:14:51,01,10,1, 11.9,1,1, 1.750, 10631.279, 320.505, 52671.861 23/11/07,06:14:51,02,10,1, 11.9,1,1, 1.750, 10631.283, 320.592, 52671.907 23/11/07,06:14:51,03,10,1, 11.9,1,1, 1.750, 10631.336, 320.662, 52671.869 23/11/07,06:14:51,04,10,1, 11.9,1,1, 1.750, 10631.326, 320.759, 52671.777 23/11/07,06:14:51,05,10,1, 11.9,1,1, 1.750, 10631.366, 320.877, 52671.928 23/11/07,06:14:51,06,10,1, 11.9,1,1, 1.750, 10631.414, 320.987, 52671.940 23/11/07,06:14:51,07,10,1, 11.9,1,1, 1.750, 10631.422, 321.089, 52671.959 23/11/07,06:14:51,08,10,1, 11.9,1,1, 1.750, 10631.449, 321.186, 52671.983 23/11/07,06:14:51,09,10,1, 11.9,1,1, 1.750, 10631.468, 321.324, 52671.983 23/11/07,06:14:51,10,10,1, 11.9,1,1, 1.750, 10631.514, 321.431, 52672.052 23/11/07,06:14:51,11,10,1, 11.9,1,1, 1.750, 10631.539, 321.557, 52672.124 23/11/07,06:14:51,12,10,1, 11.9,1,1, 1.750, 10631.582, 321.657, 52672.047 23/11/07,06:14:51,13,10,1, 11.9,1,1, 1.750, 10631.596, 321.768, 52672.070 23/11/07,06:14:51,14,10,1, 11.9,1,1, 1.750, 10631.614, 321.905, 52672.121 23/11/07,06:14:51,15,10,1, 11.9,1,1, 1.750, 10631.675, 322.033, 52672.169 23/11/07,06:14:51,16,10,1, 11.9,1,1, 1.750, 10631.700, 322.158, 52672.217 23/11/07,06:14:51,17,10,1, 11.9,1,1, 1.750, 10631.724, 322.272, 52672.249 23/11/07,06:14:51,18,10,1, 11.9,1,1, 1.750, 10631.746, 322.424, 52672.294 23/11/07,06:14:51,19,10,1, 11.9,1,1, 1.750, 10631.796, 322.571, 52672.303 23/11/07,06:14:52,00,10,1, 11.9,1,1, 1.750, 10631.794, 322.571, 52672.303 23/11/07,06:14:52,01,10,1, 11.9,1,1, 1.750, 10631.869, 322.812, 52672.359 23/11/07,06:14:52,02,10,1, 11.9,1,1, 1.750, 10631.897, 322.948, 52672.390 23/11/07,06:14:52,03,10,1, 11.9,1,1, 1.750, 10631.954, 323.067, 52672.436 23/11/07,06:14:52,04,10,1, 11.9,1,1, 1.750, 10631.971, 323.247, 52672.531 23/11/07,06:14:52,05,10,1, 11.9,1,1, 1.750, 10632.023, 323.396, 52672.563 23/11/07,06:14:52,06,10,1, 11.9,1,1, 1.750, 10632.058, 323.513, 52672.591 23/11/07,06:14:52,07,10,1, 11.9,1,1, 1.750, 10632.108, 323.663, 52672.640 23/11/07,06:14:52,08,10,1, 11.9,1,1, 1.750, 10632.126, 323.829, 52672.669 23/11/07,06:14:52,09,10,1, 11.9,1,1, 1.750, 10632.191, 323.984, 52672.733 23/11/07,06:14:52,10,10,1, 11.9,1,1, 1.750, 10632.223, 324.122, 52672.780 23/11/07,06:14:52,11,10,1, 11.9,1,1, 1.750, 10632.259, 324.258, 52672.816 23/11/07,06:14:52,12,10,1, 11.9,1,1, 1.750, 10632.290, 324.429, 52672.869 23/11/07,06:14:52,13,10,1, 11.9,1,1, 1.750, 10632.334, 324.607, 52672.939 23/11/07,06:14:52,14,10,1, 11.9,1,1, 1.750, 10632.398, 324.746, 52672.981 23/11/07,06:14:52,15,10,1, 11.9,1,1, 1.750, 10632.441, 324.885, 52673.041 23/11/07,06:14:52,16,10,1, 11.9,1,1, 1.750, 10632.470, 325.047, 52673.025 23/11/07,06:14:52,17,10,1, 11.9,1,1, 1.750, 10632.531, 325.211, 52673.121 23/11/07,06:14:52,18,10,1, 11.9,1,1, 1.750, 10632.569, 325.381, 52673.185 23/11/07,06:14:52,19,10,1, 11.9,1,1, 1.750, 10632.618, 325.538, 52673.260 23/11/07,06:14:53,00,10,1, 11.9,1,1, 1.755, 10632.612, 325.538, 52673.260 23/11/07,06:14:53,01,10,1, 11.9,1,1, 1.755, 10632.688, 325.872, 52673.383 23/11/07,06:14:53,02,10,1, 11.9,1,1, 1.755, 10632.748, 326.034, 52673.405 23/11/07,06:14:53,03,10,1, 11.9,1,1, 1.755, 10632.830, 326.208, 52673.493 23/11/07,06:14:53,04,10,1, 11.9,1,1, 1.755, 10632.855, 326.374, 52673.562 23/11/07,06:14:53,05,10,1, 11.9,1,1, 1.755, 10632.889, 326.541, 52673.595 23/11/07,06:14:53,06,10,1, 11.9,1,1, 1.755, 10632.941, 326.725, 52673.682 23/11/07,06:14:53,07,10,1, 11.9,1,1, 1.755, 10632.988, 326.894, 52673.713 23/11/07,06:14:53,08,10,1, 11.9,1,1, 1.755, 10633.023, 327.056, 52673.748 23/11/07,06:14:53,09,10,1, 11.9,1,1, 1.755, 10633.071, 327.230, 52673.845 23/11/07,06:14:53,10,10,1, 11.9,1,1, 1.755, 10633.118, 327.397, 52673.892 23/11/07,06:14:53,11,10,1, 11.9,1,1, 1.755, 10633.159, 327.573, 52673.965 23/11/07,06:14:53,12,10,1, 11.9,1,1, 1.755, 10633.220, 327.744, 52674.016 23/11/07,06:14:53,13,10,1, 11.9,1,1, 1.755, 10633.237, 327.932, 52674.051 23/11/07,06:14:53,14,10,1, 11.9,1,1, 1.755, 10633.314, 328.103, 52674.108 23/11/07,06:14:53,15,10,1, 11.9,1,1, 1.755, 10633.350, 328.288, 52674.174 23/11/07,06:14:53,16,10,1, 11.9,1,1, 1.755, 10633.414, 328.457, 52674.181 23/11/07,06:14:53,17,10,1, 11.9,1,1, 1.755, 10633.454, 328.638, 52674.271 23/11/07,06:14:53,18,10,1, 11.9,1,1, 1.755, 10633.516, 328.798, 52674.315 23/11/07,06:14:53,19,10,1, 11.9,1,1, 1.755, 10633.555, 328.970, 52674.392 23/11/07,06:14:54,00,10,1, 11.9,1,1, 1.755, 10633.554, 328.970, 52674.392 23/11/07,06:14:54,01,10,1, 11.9,1,1, 1.755, 10633.635, 329.324, 52674.498 23/11/07,06:14:54,02,10,1, 11.9,1,1, 1.755, 10633.661, 329.504, 52674.526 23/11/07,06:14:54,03,10,1, 11.9,1,1, 1.755, 10633.710, 329.648, 52674.555 23/11/07,06:14:54,04,10,1, 11.9,1,1, 1.755, 10633.762, 329.853, 52674.639 23/11/07,06:14:54,05,10,1, 11.9,1,1, 1.755, 10633.793, 330.030, 52674.707 23/11/07,06:14:54,06,10,1, 11.9,1,1, 1.755, 10633.819, 330.223, 52674.731 23/11/07,06:14:54,07,10,1, 11.9,1,1, 1.755, 10633.887, 330.380, 52674.825 23/11/07,06:14:54,08,10,1, 11.9,1,1, 1.755, 10633.930, 330.578, 52674.841 23/11/07,06:14:54,09,10,1, 11.9,1,1, 1.755, 10633.974, 330.778, 52674.910 23/11/07,06:14:54,10,10,1, 11.9,1,1, 1.755, 10633.996, 330.962, 52674.947 23/11/07,06:14:54,11,10,1, 11.9,1,1, 1.755, 10634.035, 331.143, 52674.981 23/11/07,06:14:54,12,10,1, 11.9,1,1, 1.755, 10634.086, 331.347, 52675.040 23/11/07,06:14:54,13,10,1, 11.9,1,1, 1.755, 10634.137, 331.530, 52674.956 23/11/07,06:14:54,14,10,1, 11.9,1,1, 1.755, 10634.157, 331.724, 52675.160 23/11/07,06:14:54,15,10,1, 11.9,1,1, 1.755, 10634.225, 331.920, 52675.225 23/11/07,06:14:54,16,10,1, 11.9,1,1, 1.755, 10634.243, 332.114, 52675.264 23/11/07,06:14:54,17,10,1, 11.9,1,1, 1.755, 10634.291, 332.319, 52675.317 23/11/07,06:14:54,18,10,1, 11.9,1,1, 1.755, 10634.330, 332.533, 52675.361 23/11/07,06:14:54,19,10,1, 11.9,1,1, 1.755, 10634.371, 332.728, 52675.391 23/11/07,06:14:55,00,10,1, 11.8,1,1, 1.752, 10634.364, 332.728, 52675.391 23/11/07,06:14:55,01,10,1, 11.8,1,1, 1.752, 10634.453, 333.113, 52675.478 23/11/07,06:14:55,02,10,1, 11.8,1,1, 1.752, 10634.501, 333.322, 52675.583 23/11/07,06:14:55,03,10,1, 11.8,1,1, 1.752, 10634.565, 333.529, 52675.655 23/11/07,06:14:55,04,10,1, 11.8,1,1, 1.752, 10634.598, 333.708, 52675.691 23/11/07,06:14:55,05,10,1, 11.8,1,1, 1.752, 10634.614, 333.915, 52675.705 23/11/07,06:14:55,06,10,1, 11.8,1,1, 1.752, 10634.675, 334.114, 52675.791 23/11/07,06:14:55,07,10,1, 11.8,1,1, 1.752, 10634.688, 334.311, 52675.831 23/11/07,06:14:55,08,10,1, 11.8,1,1, 1.752, 10634.717, 334.524, 52675.876 23/11/07,06:14:55,09,10,1, 11.8,1,1, 1.752, 10634.745, 334.702, 52675.894 23/11/07,06:14:55,10,10,1, 11.8,1,1, 1.752, 10634.797, 334.911, 52675.972 23/11/07,06:14:55,11,10,1, 11.8,1,1, 1.752, 10634.844, 335.119, 52676.121 23/11/07,06:14:55,12,10,1, 11.8,1,1, 1.752, 10634.868, 335.319, 52676.144 23/11/07,06:14:55,13,10,1, 11.8,1,1, 1.752, 10634.906, 335.523, 52676.179 23/11/07,06:14:55,14,10,1, 11.8,1,1, 1.752, 10634.947, 335.712, 52676.183 23/11/07,06:14:55,15,10,1, 11.8,1,1, 1.752, 10634.973, 335.940, 52676.257 23/11/07,06:14:55,16,10,1, 11.8,1,1, 1.752, 10635.000, 336.183, 52676.318 23/11/07,06:14:55,17,10,1, 11.8,1,1, 1.752, 10635.036, 336.342, 52676.332 23/11/07,06:14:55,18,10,1, 11.8,1,1, 1.752, 10635.068, 336.543, 52676.401 23/11/07,06:14:55,19,10,1, 11.8,1,1, 1.752, 10635.111, 336.724, 52676.448 23/11/07,06:14:56,00,10,1, 11.9,1,1, 1.754, 10635.107, 336.724, 52676.448 23/11/07,06:14:56,01,10,1, 11.9,1,1, 1.754, 10635.162, 337.157, 52676.554 23/11/07,06:14:56,02,10,1, 11.9,1,1, 1.754, 10635.194, 337.339, 52676.611 23/11/07,06:14:56,03,10,1, 11.9,1,1, 1.754, 10635.228, 337.530, 52676.647 23/11/07,06:14:56,04,10,1, 11.9,1,1, 1.754, 10635.277, 337.731, 52676.679 23/11/07,06:14:56,05,10,1, 11.9,1,1, 1.754, 10635.302, 337.947, 52676.757 23/11/07,06:14:56,06,10,1, 11.9,1,1, 1.754, 10635.306, 338.139, 52676.759 23/11/07,06:14:56,07,10,1, 11.9,1,1, 1.754, 10635.350, 338.310, 52676.773 23/11/07,06:14:56,08,10,1, 11.9,1,1, 1.754, 10635.361, 338.523, 52676.832 23/11/07,06:14:56,09,10,1, 11.9,1,1, 1.754, 10635.397, 338.724, 52676.918 23/11/07,06:14:56,10,10,1, 11.9,1,1, 1.754, 10635.418, 338.925, 52676.941 23/11/07,06:14:56,11,10,1, 11.9,1,1, 1.754, 10635.437, 339.123, 52676.981 23/11/07,06:14:56,12,10,1, 11.9,1,1, 1.754, 10635.451, 339.302, 52676.985 23/11/07,06:14:56,13,10,1, 11.9,1,1, 1.754, 10635.499, 339.515, 52677.041 23/11/07,06:14:56,14,10,1, 11.9,1,1, 1.754, 10635.518, 339.688, 52677.100 23/11/07,06:14:56,15,10,1, 11.9,1,1, 1.754, 10635.533, 339.878, 52677.142 23/11/07,06:14:56,16,10,1, 11.9,1,1, 1.754, 10635.569, 340.035, 52677.193 23/11/07,06:14:56,17,10,1, 11.9,1,1, 1.754, 10635.567, 340.224, 52677.190 23/11/07,06:14:56,18,10,1, 11.9,1,1, 1.754, 10635.611, 340.401, 52677.208 23/11/07,06:14:56,19,10,1, 11.9,1,1, 1.754, 10635.615, 340.580, 52677.271 23/11/07,06:14:57,00,10,1, 11.9,1,1, 1.751, 10635.607, 340.580, 52677.271 23/11/07,06:14:57,01,10,1, 11.9,1,1, 1.751, 10635.666, 340.915, 52677.350 23/11/07,06:14:57,02,10,1, 11.9,1,1, 1.751, 10635.699, 341.105, 52677.532 23/11/07,06:14:57,03,10,1, 11.9,1,1, 1.751, 10635.726, 341.268, 52677.498 23/11/07,06:14:57,04,10,1, 11.9,1,1, 1.751, 10635.748, 341.466, 52677.583 23/11/07,06:14:57,05,10,1, 11.9,1,1, 1.751, 10635.743, 341.639, 52677.593 23/11/07,06:14:57,06,10,1, 11.9,1,1, 1.751, 10635.761, 341.785, 52677.617 23/11/07,06:14:57,07,10,1, 11.9,1,1, 1.751, 10635.771, 341.933, 52677.668 23/11/07,06:14:57,08,10,1, 11.9,1,1, 1.751, 10635.797, 342.106, 52677.662 23/11/07,06:14:57,09,10,1, 11.9,1,1, 1.751, 10635.813, 342.256, 52677.696 23/11/07,06:14:57,10,10,1, 11.9,1,1, 1.751, 10635.799, 342.410, 52677.725 23/11/07,06:14:57,11,10,1, 11.9,1,1, 1.751, 10635.815, 342.591, 52677.763 23/11/07,06:14:57,12,10,1, 11.9,1,1, 1.751, 10635.856, 342.734, 52677.776 23/11/07,06:14:57,13,10,1, 11.9,1,1, 1.751, 10635.819, 342.873, 52677.816 23/11/07,06:14:57,14,10,1, 11.9,1,1, 1.751, 10635.849, 342.996, 52677.668 23/11/07,06:14:57,15,10,1, 11.9,1,1, 1.751, 10635.842, 343.157, 52677.798 23/11/07,06:14:57,16,10,1, 11.9,1,1, 1.751, 10635.847, 343.289, 52677.775 23/11/07,06:14:57,17,10,1, 11.9,1,1, 1.751, 10635.844, 343.419, 52677.803 23/11/07,06:14:57,18,10,1, 11.9,1,1, 1.751, 10635.830, 343.537, 52677.815 23/11/07,06:14:57,19,10,1, 11.9,1,1, 1.751, 10635.819, 343.687, 52677.862 23/11/07,06:14:58,00,08,1, 11.9,1,1, 1.751, 10635.816, 343.687, 52677.862 23/11/07,06:14:58,01,08,1, 11.9,1,1, 1.751, 10635.804, 343.966, 52677.861 23/11/07,06:14:58,02,08,1, 11.9,1,1, 1.751, 10635.828, 344.111, 52677.892 23/11/07,06:14:58,03,08,1, 11.9,1,1, 1.751, 10635.828, 344.261, 52677.840 23/11/07,06:14:58,04,08,1, 11.9,1,1, 1.751, 10635.792, 344.367, 52677.870 23/11/07,06:14:58,05,08,1, 11.9,1,1, 1.751, 10635.851, 344.508, 52677.853 23/11/07,06:14:58,06,08,1, 11.9,1,1, 1.751, 10635.824, 344.649, 52677.893 23/11/07,06:14:58,07,08,1, 11.9,1,1, 1.751, 10635.838, 344.755, 52677.886 23/11/07,06:14:58,08,08,1, 11.9,1,1, 1.751, 10635.861, 344.879, 52677.908 23/11/07,06:14:58,09,08,1, 11.9,1,1, 1.751, 10635.865, 345.023, 52677.944 23/11/07,06:14:58,10,08,1, 11.9,1,1, 1.751, 10635.865, 345.137, 52677.937 23/11/07,06:14:58,11,08,1, 11.9,1,1, 1.751, 10635.850, 345.279, 52677.968 23/11/07,06:14:58,12,08,1, 11.9,1,1, 1.751, 10635.828, 345.395, 52677.816 23/11/07,06:14:58,13,08,1, 11.9,1,1, 1.751, 10635.905, 345.518, 52677.996 23/11/07,06:14:58,14,08,1, 11.9,1,1, 1.751, 10635.890, 345.656, 52677.935 23/11/07,06:14:58,15,08,1, 11.9,1,1, 1.751, 10635.886, 345.755, 52677.943 23/11/07,06:14:58,16,08,1, 11.9,1,1, 1.751, 10635.885, 345.871, 52677.987 23/11/07,06:14:58,17,08,1, 11.9,1,1, 1.751, 10635.883, 345.973, 52677.962 23/11/07,06:14:58,18,08,1, 11.9,1,1, 1.751, 10635.889, 346.070, 52677.938 23/11/07,06:14:58,19,08,1, 11.9,1,1, 1.751, 10635.880, 346.185, 52677.980 23/11/07,06:14:59,00,08,1, 11.9,1,1, 1.752, 10635.874, 346.185, 52677.980 23/11/07,06:14:59,01,08,1, 11.9,1,1, 1.752, 10635.882, 346.369, 52677.954 23/11/07,06:14:59,02,08,1, 11.9,1,1, 1.752, 10635.884, 346.490, 52677.966 23/11/07,06:14:59,03,08,1, 11.9,1,1, 1.752, 10635.880, 346.548, 52677.959 23/11/07,06:14:59,04,08,1, 11.9,1,1, 1.752, 10635.879, 346.668, 52678.040 23/11/07,06:14:59,05,08,1, 11.9,1,1, 1.752, 10635.883, 346.746, 52677.993 23/11/07,06:14:59,06,08,1, 11.9,1,1, 1.752, 10635.895, 346.810, 52677.939 23/11/07,06:14:59,07,08,1, 11.9,1,1, 1.752, 10635.899, 346.903, 52677.931 23/11/07,06:14:59,08,08,1, 11.9,1,1, 1.752, 10635.892, 346.964, 52677.929 23/11/07,06:14:59,09,08,1, 11.9,1,1, 1.752, 10635.887, 347.048, 52677.956 23/11/07,06:14:59,10,08,1, 11.9,1,1, 1.752, 10635.891, 347.151, 52677.938 23/11/07,06:14:59,11,08,1, 11.9,1,1, 1.752, 10635.874, 347.211, 52677.933 23/11/07,06:14:59,12,08,1, 11.9,1,1, 1.752, 10635.877, 347.283, 52677.921 23/11/07,06:14:59,13,08,1, 11.9,1,1, 1.752, 10635.880, 347.383, 52677.961 23/11/07,06:14:59,14,08,1, 11.9,1,1, 1.752, 10635.864, 347.430, 52677.924 23/11/07,06:14:59,15,08,1, 11.9,1,1, 1.752, 10635.857, 347.524, 52677.931 23/11/07,06:14:59,16,08,1, 11.9,1,1, 1.752, 10635.850, 347.603, 52677.899 23/11/07,06:14:59,17,08,1, 11.9,1,1, 1.752, 10635.859, 347.673, 52677.900 23/11/07,06:14:59,18,08,1, 11.9,1,1, 1.752, 10635.866, 347.749, 52677.975 23/11/07,06:14:59,19,08,1, 11.9,1,1, 1.752, 10635.792, 347.825, 52677.818 23/11/07,06:15:00,00,08,1, 11.8,1,1, 1.749, 10635.791, 347.825, 52677.818 23/11/07,06:15:00,01,08,1, 11.8,1,1, 1.749, 10635.838, 347.963, 52677.899 23/11/07,06:15:00,02,08,1, 11.8,1,1, 1.749, 10635.824, 347.992, 52677.723 23/11/07,06:15:00,03,08,1, 11.8,1,1, 1.749, 10635.841, 348.082, 52677.757 23/11/07,06:15:00,04,08,1, 11.8,1,1, 1.749, 10635.863, 348.138, 52677.717 23/11/07,06:15:00,05,08,1, 11.8,1,1, 1.749, 10635.874, 348.208, 52677.711 23/11/07,06:15:00,06,08,1, 11.8,1,1, 1.749, 10635.859, 348.255, 52677.710 23/11/07,06:15:00,07,08,1, 11.8,1,1, 1.749, 10635.859, 348.326, 52677.699 23/11/07,06:15:00,08,08,1, 11.8,1,1, 1.749, 10635.905, 348.390, 52677.682 23/11/07,06:15:00,09,08,1, 11.8,1,1, 1.749, 10635.918, 348.449, 52677.754 23/11/07,06:15:00,10,08,1, 11.8,1,1, 1.749, 10635.950, 348.511, 52677.734 23/11/07,06:15:00,11,08,1, 11.8,1,1, 1.749, 10635.976, 348.523, 52677.753 23/11/07,06:15:00,12,08,1, 11.8,1,1, 1.749, 10635.977, 348.626, 52677.733 23/11/07,06:15:00,13,08,1, 11.8,1,1, 1.749, 10636.002, 348.696, 52677.755 23/11/07,06:15:00,14,08,1, 11.8,1,1, 1.749, 10636.027, 348.731, 52677.758 23/11/07,06:15:00,15,08,1, 11.8,1,1, 1.749, 10636.058, 348.784, 52677.764 23/11/07,06:15:00,16,08,1, 11.8,1,1, 1.749, 10636.103, 348.823, 52677.759 23/11/07,06:15:00,17,08,1, 11.8,1,1, 1.749, 10636.121, 348.896, 52677.767 23/11/07,06:15:00,18,08,1, 11.8,1,1, 1.749, 10636.139, 348.934, 52677.765 23/11/07,06:15:00,19,08,1, 11.8,1,1, 1.749, 10636.176, 348.994, 52677.791 23/11/07,06:15:01,00,08,1, 11.9,1,1, 1.751, 10636.175, 348.994, 52677.791 23/11/07,06:15:01,01,08,1, 11.9,1,1, 1.751, 10636.229, 349.111, 52677.813 23/11/07,06:15:01,02,08,1, 11.9,1,1, 1.751, 10636.277, 349.198, 52677.868 23/11/07,06:15:01,03,08,1, 11.9,1,1, 1.751, 10636.305, 349.248, 52677.832 23/11/07,06:15:01,04,08,1, 11.9,1,1, 1.751, 10636.326, 349.303, 52677.864 23/11/07,06:15:01,05,08,1, 11.9,1,1, 1.751, 10636.361, 349.388, 52677.884 23/11/07,06:15:01,06,08,1, 11.9,1,1, 1.751, 10636.389, 349.470, 52677.923 23/11/07,06:15:01,07,08,1, 11.9,1,1, 1.751, 10636.444, 349.543, 52677.920 23/11/07,06:15:01,08,08,1, 11.9,1,1, 1.751, 10636.473, 349.599, 52677.920 23/11/07,06:15:01,09,08,1, 11.9,1,1, 1.751, 10636.516, 349.692, 52677.839 23/11/07,06:15:01,10,08,1, 11.9,1,1, 1.751, 10636.504, 349.797, 52677.999 23/11/07,06:15:01,11,08,1, 11.9,1,1, 1.751, 10636.541, 349.886, 52677.954 23/11/07,06:15:01,12,08,1, 11.9,1,1, 1.751, 10636.606, 349.970, 52678.003 23/11/07,06:15:01,13,08,1, 11.9,1,1, 1.751, 10636.621, 350.062, 52677.994 23/11/07,06:15:01,14,08,1, 11.9,1,1, 1.751, 10636.663, 350.151, 52678.023 23/11/07,06:15:01,15,08,1, 11.9,1,1, 1.751, 10636.708, 350.246, 52678.081 23/11/07,06:15:01,16,08,1, 11.9,1,1, 1.751, 10636.731, 350.329, 52678.085 23/11/07,06:15:01,17,08,1, 11.9,1,1, 1.751, 10636.768, 350.424, 52678.103 23/11/07,06:15:01,18,08,1, 11.9,1,1, 1.751, 10636.803, 350.519, 52678.142 23/11/07,06:15:01,19,08,1, 11.9,1,1, 1.751, 10636.858, 350.616, 52678.137 23/11/07,06:15:02,00,09,1, 11.9,1,1, 1.751, 10636.851, 350.616, 52678.137 23/11/07,06:15:02,01,09,1, 11.9,1,1, 1.751, 10636.895, 350.811, 52678.191 23/11/07,06:15:02,02,09,1, 11.9,1,1, 1.751, 10636.927, 350.898, 52678.185 23/11/07,06:15:02,03,09,1, 11.9,1,1, 1.751, 10636.955, 350.994, 52678.228 23/11/07,06:15:02,04,09,1, 11.9,1,1, 1.751, 10637.004, 351.106, 52678.222 23/11/07,06:15:02,05,09,1, 11.9,1,1, 1.751, 10637.057, 351.212, 52678.276 23/11/07,06:15:02,06,09,1, 11.9,1,1, 1.751, 10637.090, 351.278, 52678.312 23/11/07,06:15:02,07,09,1, 11.9,1,1, 1.751, 10637.121, 351.373, 52678.305 23/11/07,06:15:02,08,09,1, 11.9,1,1, 1.751, 10637.137, 351.469, 52678.316 23/11/07,06:15:02,09,09,1, 11.9,1,1, 1.751, 10637.153, 351.581, 52678.331 23/11/07,06:15:02,10,09,1, 11.9,1,1, 1.751, 10637.228, 351.667, 52678.373 23/11/07,06:15:02,11,09,1, 11.9,1,1, 1.751, 10637.255, 351.728, 52678.358 23/11/07,06:15:02,12,09,1, 11.9,1,1, 1.751, 10637.323, 351.817, 52678.414 23/11/07,06:15:02,13,09,1, 11.9,1,1, 1.751, 10637.325, 351.925, 52678.451 23/11/07,06:15:02,14,09,1, 11.9,1,1, 1.751, 10637.414, 352.025, 52678.422 23/11/07,06:15:02,15,09,1, 11.9,1,1, 1.751, 10637.426, 352.072, 52678.416 23/11/07,06:15:02,16,09,1, 11.9,1,1, 1.751, 10637.453, 352.177, 52678.433 23/11/07,06:15:02,17,09,1, 11.9,1,1, 1.751, 10637.512, 352.277, 52678.483 23/11/07,06:15:02,18,09,1, 11.9,1,1, 1.751, 10637.557, 352.364, 52678.452 23/11/07,06:15:02,19,09,1, 11.9,1,1, 1.751, 10637.587, 352.416, 52678.497 23/11/07,06:15:03,00,11,1, 11.9,1,1, 1.754, 10637.585, 352.416, 52678.497 23/11/07,06:15:03,01,11,1, 11.9,1,1, 1.754, 10637.710, 352.593, 52678.531 23/11/07,06:15:03,02,11,1, 11.9,1,1, 1.754, 10637.729, 352.664, 52678.550 23/11/07,06:15:03,03,11,1, 11.9,1,1, 1.754, 10637.765, 352.782, 52678.566 23/11/07,06:15:03,04,11,1, 11.9,1,1, 1.754, 10637.818, 352.857, 52678.576 23/11/07,06:15:03,05,11,1, 11.9,1,1, 1.754, 10637.852, 352.928, 52678.539 23/11/07,06:15:03,06,11,1, 11.9,1,1, 1.754, 10637.938, 353.025, 52678.408 23/11/07,06:15:03,07,11,1, 11.9,1,1, 1.754, 10637.982, 353.093, 52678.591 23/11/07,06:15:03,08,11,1, 11.9,1,1, 1.754, 10638.030, 353.182, 52678.572 23/11/07,06:15:03,09,11,1, 11.9,1,1, 1.754, 10638.067, 353.261, 52678.592 23/11/07,06:15:03,10,11,1, 11.9,1,1, 1.754, 10638.100, 353.390, 52678.649 23/11/07,06:15:03,11,11,1, 11.9,1,1, 1.754, 10638.158, 353.468, 52678.647 23/11/07,06:15:03,12,11,1, 11.9,1,1, 1.754, 10638.182, 353.562, 52678.746 23/11/07,06:15:03,13,11,1, 11.9,1,1, 1.754, 10638.215, 353.636, 52678.541 23/11/07,06:15:03,14,11,1, 11.9,1,1, 1.754, 10638.275, 353.734, 52678.604 23/11/07,06:15:03,15,11,1, 11.9,1,1, 1.754, 10638.323, 353.828, 52678.633 23/11/07,06:15:03,16,11,1, 11.9,1,1, 1.754, 10638.365, 353.925, 52678.635 23/11/07,06:15:03,17,11,1, 11.9,1,1, 1.754, 10638.434, 353.994, 52678.671 23/11/07,06:15:03,18,11,1, 11.9,1,1, 1.754, 10638.447, 354.074, 52678.694 23/11/07,06:15:03,19,11,1, 11.9,1,1, 1.754, 10638.469, 354.154, 52678.691 23/11/07,06:15:04,00,11,1, 12.0,1,1, 1.752, 10638.461, 354.154, 52678.691 23/11/07,06:15:04,01,11,1, 12.0,1,1, 1.752, 10638.575, 354.320, 52678.700 23/11/07,06:15:04,02,11,1, 12.0,1,1, 1.752, 10638.610, 354.368, 52678.671 23/11/07,06:15:04,03,11,1, 12.0,1,1, 1.752, 10638.643, 354.463, 52678.672 23/11/07,06:15:04,04,11,1, 12.0,1,1, 1.752, 10638.691, 354.536, 52678.475 23/11/07,06:15:04,05,11,1, 12.0,1,1, 1.752, 10638.730, 354.607, 52678.678 23/11/07,06:15:04,06,11,1, 12.0,1,1, 1.752, 10638.748, 354.685, 52678.734 23/11/07,06:15:04,07,11,1, 12.0,1,1, 1.752, 10638.803, 354.740, 52678.675 23/11/07,06:15:04,08,11,1, 12.0,1,1, 1.752, 10638.853, 354.823, 52678.659 23/11/07,06:15:04,09,11,1, 12.0,1,1, 1.752, 10638.919, 354.893, 52678.663 23/11/07,06:15:04,10,11,1, 12.0,1,1, 1.752, 10638.965, 354.981, 52678.672 23/11/07,06:15:04,11,11,1, 12.0,1,1, 1.752, 10638.974, 355.032, 52678.614 23/11/07,06:15:04,12,11,1, 12.0,1,1, 1.752, 10639.024, 355.098, 52678.625 23/11/07,06:15:04,13,11,1, 12.0,1,1, 1.752, 10639.081, 355.161, 52678.653 23/11/07,06:15:04,14,11,1, 12.0,1,1, 1.752, 10639.109, 355.231, 52678.652 23/11/07,06:15:04,15,11,1, 12.0,1,1, 1.752, 10639.178, 355.263, 52678.670 23/11/07,06:15:04,16,11,1, 12.0,1,1, 1.752, 10639.185, 355.323, 52678.659 23/11/07,06:15:04,17,11,1, 12.0,1,1, 1.752, 10639.230, 355.403, 52678.671 23/11/07,06:15:04,18,11,1, 12.0,1,1, 1.752, 10639.287, 355.493, 52678.665 23/11/07,06:15:04,19,11,1, 12.0,1,1, 1.752, 10639.339, 355.506, 52678.605 23/11/07,06:15:05,00,11,1, 11.9,1,1, 1.753, 10639.337, 355.506, 52678.605 23/11/07,06:15:05,01,11,1, 11.9,1,1, 1.753, 10639.396, 355.642, 52678.623 23/11/07,06:15:05,02,11,1, 11.9,1,1, 1.753, 10639.457, 355.705, 52678.658 23/11/07,06:15:05,03,11,1, 11.9,1,1, 1.753, 10639.498, 355.760, 52678.662 23/11/07,06:15:05,04,11,1, 11.9,1,1, 1.753, 10639.530, 355.822, 52678.602 23/11/07,06:15:05,05,11,1, 11.9,1,1, 1.753, 10639.548, 355.873, 52678.630 23/11/07,06:15:05,06,11,1, 11.9,1,1, 1.753, 10639.603, 355.951, 52678.615 23/11/07,06:15:05,07,11,1, 11.9,1,1, 1.753, 10639.653, 356.013, 52678.600 23/11/07,06:15:05,08,11,1, 11.9,1,1, 1.753, 10639.699, 356.060, 52678.593 23/11/07,06:15:05,09,11,1, 11.9,1,1, 1.753, 10639.750, 356.107, 52678.627 23/11/07,06:15:05,10,11,1, 11.9,1,1, 1.753, 10639.787, 356.165, 52678.651 23/11/07,06:15:05,11,11,1, 11.9,1,1, 1.753, 10639.818, 356.243, 52678.655 23/11/07,06:15:05,12,11,1, 11.9,1,1, 1.753, 10639.881, 356.306, 52678.628 23/11/07,06:15:05,13,11,1, 11.9,1,1, 1.753, 10639.920, 356.364, 52678.620 23/11/07,06:15:05,14,11,1, 11.9,1,1, 1.753, 10639.965, 356.411, 52678.603 23/11/07,06:15:05,15,11,1, 11.9,1,1, 1.753, 10639.977, 356.510, 52678.592 23/11/07,06:15:05,16,11,1, 11.9,1,1, 1.753, 10640.029, 356.572, 52678.613 23/11/07,06:15:05,17,11,1, 11.9,1,1, 1.753, 10640.080, 356.645, 52678.571 23/11/07,06:15:05,18,11,1, 11.9,1,1, 1.753, 10640.147, 356.691, 52678.598 23/11/07,06:15:05,19,11,1, 11.9,1,1, 1.753, 10640.168, 356.782, 52678.638 23/11/07,06:15:06,00,11,1, 11.8,1,1, 1.750, 10640.163, 356.782, 52678.638 23/11/07,06:15:06,01,11,1, 11.8,1,1, 1.750, 10640.258, 356.880, 52678.644 23/11/07,06:15:06,02,11,1, 11.8,1,1, 1.750, 10640.309, 356.946, 52678.625 23/11/07,06:15:06,03,11,1, 11.8,1,1, 1.750, 10640.349, 357.024, 52678.587 23/11/07,06:15:06,04,11,1, 11.8,1,1, 1.750, 10640.408, 357.075, 52678.657 23/11/07,06:15:06,05,11,1, 11.8,1,1, 1.750, 10640.452, 357.110, 52678.646 23/11/07,06:15:06,06,11,1, 11.8,1,1, 1.750, 10640.493, 357.190, 52678.683 23/11/07,06:15:06,07,11,1, 11.8,1,1, 1.750, 10640.549, 357.248, 52678.689 23/11/07,06:15:06,08,11,1, 11.8,1,1, 1.750, 10640.604, 357.342, 52678.688 23/11/07,06:15:06,09,11,1, 11.8,1,1, 1.750, 10640.636, 357.390, 52678.660 23/11/07,06:15:06,10,11,1, 11.8,1,1, 1.750, 10640.690, 357.462, 52678.680 23/11/07,06:15:06,11,11,1, 11.8,1,1, 1.750, 10640.712, 357.527, 52678.633 23/11/07,06:15:06,12,11,1, 11.8,1,1, 1.750, 10640.738, 357.604, 52678.913 23/11/07,06:15:06,13,11,1, 11.8,1,1, 1.750, 10640.834, 357.641, 52678.693 23/11/07,06:15:06,14,11,1, 11.8,1,1, 1.750, 10640.846, 357.721, 52678.683 23/11/07,06:15:06,15,11,1, 11.8,1,1, 1.750, 10640.901, 357.772, 52678.664 23/11/07,06:15:06,16,11,1, 11.8,1,1, 1.750, 10640.933, 357.821, 52678.690 23/11/07,06:15:06,17,11,1, 11.8,1,1, 1.750, 10640.978, 357.868, 52678.654 23/11/07,06:15:06,18,11,1, 11.8,1,1, 1.750, 10641.040, 357.943, 52678.688 23/11/07,06:15:06,19,11,1, 11.8,1,1, 1.750, 10641.066, 357.978, 52678.620 23/11/07,06:15:07,00,11,1, 12.0,1,1, 1.753, 10641.065, 357.978, 52678.620 23/11/07,06:15:07,01,11,1, 12.0,1,1, 1.753, 10641.139, 358.077, 52678.651 23/11/07,06:15:07,02,11,1, 12.0,1,1, 1.753, 10641.198, 358.133, 52678.648 23/11/07,06:15:07,03,11,1, 12.0,1,1, 1.753, 10641.249, 358.200, 52678.703 23/11/07,06:15:07,04,11,1, 12.0,1,1, 1.753, 10641.281, 358.204, 52678.671 23/11/07,06:15:07,05,11,1, 12.0,1,1, 1.753, 10641.328, 358.235, 52678.672 23/11/07,06:15:07,06,11,1, 12.0,1,1, 1.753, 10641.346, 358.287, 52678.620 23/11/07,06:15:07,07,11,1, 12.0,1,1, 1.753, 10641.401, 358.315, 52678.611 23/11/07,06:15:07,08,11,1, 12.0,1,1, 1.753, 10641.458, 358.329, 52678.568 23/11/07,06:15:07,09,11,1, 12.0,1,1, 1.753, 10641.477, 358.335, 52678.562 23/11/07,06:15:07,10,11,1, 12.0,1,1, 1.753, 10641.533, 358.343, 52678.574 23/11/07,06:15:07,11,11,1, 12.0,1,1, 1.753, 10641.542, 358.412, 52678.825 23/11/07,06:15:07,12,11,1, 12.0,1,1, 1.753, 10641.629, 358.391, 52678.554 23/11/07,06:15:07,13,11,1, 12.0,1,1, 1.753, 10641.653, 358.374, 52678.509 23/11/07,06:15:07,14,11,1, 12.0,1,1, 1.753, 10641.685, 358.390, 52678.474 23/11/07,06:15:07,15,11,1, 12.0,1,1, 1.753, 10641.717, 358.385, 52678.482 23/11/07,06:15:07,16,11,1, 12.0,1,1, 1.753, 10641.751, 358.399, 52678.410 23/11/07,06:15:07,17,11,1, 12.0,1,1, 1.753, 10641.785, 358.390, 52678.372 23/11/07,06:15:07,18,11,1, 12.0,1,1, 1.753, 10641.830, 358.390, 52678.333 23/11/07,06:15:07,19,11,1, 12.0,1,1, 1.753, 10641.856, 358.385, 52678.347 23/11/07,06:15:08,00,11,1, 11.9,1,1, 1.754, 10641.849, 358.385, 52678.347 23/11/07,06:15:08,01,11,1, 11.9,1,1, 1.754, 10641.943, 358.404, 52678.306 23/11/07,06:15:08,02,11,1, 11.9,1,1, 1.754, 10641.992, 358.371, 52678.250 23/11/07,06:15:08,03,11,1, 11.9,1,1, 1.754, 10642.044, 358.366, 52678.194 23/11/07,06:15:08,04,11,1, 11.9,1,1, 1.754, 10642.093, 358.350, 52678.154 23/11/07,06:15:08,05,11,1, 11.9,1,1, 1.754, 10642.124, 358.325, 52678.132 23/11/07,06:15:08,06,11,1, 11.9,1,1, 1.754, 10642.148, 358.289, 52678.118 23/11/07,06:15:08,07,11,1, 11.9,1,1, 1.754, 10642.243, 358.269, 52678.083 23/11/07,06:15:08,08,11,1, 11.9,1,1, 1.754, 10642.280, 358.227, 52677.982 23/11/07,06:15:08,09,11,1, 11.9,1,1, 1.754, 10642.319, 358.193, 52677.985 23/11/07,06:15:08,10,11,1, 11.9,1,1, 1.754, 10642.389, 358.152, 52677.955 23/11/07,06:15:08,11,11,1, 11.9,1,1, 1.754, 10642.424, 358.089, 52677.878 23/11/07,06:15:08,12,11,1, 11.9,1,1, 1.754, 10642.492, 358.065, 52677.822 23/11/07,06:15:08,13,11,1, 11.9,1,1, 1.754, 10642.573, 358.046, 52677.766 23/11/07,06:15:08,14,11,1, 11.9,1,1, 1.754, 10642.639, 357.976, 52677.745 23/11/07,06:15:08,15,11,1, 11.9,1,1, 1.754, 10642.657, 357.937, 52677.676 23/11/07,06:15:08,16,11,1, 11.9,1,1, 1.754, 10642.749, 357.913, 52677.657 23/11/07,06:15:08,17,11,1, 11.9,1,1, 1.754, 10642.823, 357.851, 52677.676 23/11/07,06:15:08,18,11,1, 11.9,1,1, 1.754, 10642.853, 357.835, 52677.579 23/11/07,06:15:08,19,11,1, 11.9,1,1, 1.754, 10642.933, 357.787, 52677.503 23/11/07,06:15:09,00,11,1, 11.9,1,1, 1.752, 10642.926, 357.787, 52677.503 23/11/07,06:15:09,01,11,1, 11.9,1,1, 1.752, 10643.035, 357.678, 52677.417 23/11/07,06:15:09,02,11,1, 11.9,1,1, 1.752, 10643.123, 357.656, 52677.413 23/11/07,06:15:09,03,11,1, 11.9,1,1, 1.752, 10643.199, 357.595, 52677.380 23/11/07,06:15:09,04,11,1, 11.9,1,1, 1.752, 10643.236, 357.546, 52677.329 23/11/07,06:15:09,05,11,1, 11.9,1,1, 1.752, 10643.302, 357.484, 52677.278 23/11/07,06:15:09,06,11,1, 11.9,1,1, 1.752, 10643.367, 357.424, 52677.244 23/11/07,06:15:09,07,11,1, 11.9,1,1, 1.752, 10643.440, 357.349, 52677.195 23/11/07,06:15:09,08,11,1, 11.9,1,1, 1.752, 10643.460, 357.317, 52677.143 23/11/07,06:15:09,09,11,1, 11.9,1,1, 1.752, 10643.539, 357.231, 52677.147 23/11/07,06:15:09,10,11,1, 11.9,1,1, 1.752, 10643.535, 357.176, 52677.044 23/11/07,06:15:09,11,11,1, 11.9,1,1, 1.752, 10643.654, 357.132, 52677.029 23/11/07,06:15:09,12,11,1, 11.9,1,1, 1.752, 10643.708, 357.038, 52676.966 23/11/07,06:15:09,13,11,1, 11.9,1,1, 1.752, 10643.774, 356.943, 52676.873 23/11/07,06:15:09,14,11,1, 11.9,1,1, 1.752, 10643.802, 356.865, 52676.810 23/11/07,06:15:09,15,11,1, 11.9,1,1, 1.752, 10643.894, 356.793, 52676.733 23/11/07,06:15:09,16,11,1, 11.9,1,1, 1.752, 10643.948, 356.737, 52676.744 23/11/07,06:15:09,17,11,1, 11.9,1,1, 1.752, 10643.994, 356.625, 52676.639 23/11/07,06:15:09,18,11,1, 11.9,1,1, 1.752, 10644.050, 356.552, 52676.585 23/11/07,06:15:09,19,11,1, 11.9,1,1, 1.752, 10644.099, 356.460, 52676.539 23/11/07,06:15:10,00,11,1, 12.0,1,1, 1.752, 10644.094, 356.460, 52676.539 23/11/07,06:15:10,01,11,1, 12.0,1,1, 1.752, 10644.235, 356.281, 52676.414 23/11/07,06:15:10,02,11,1, 12.0,1,1, 1.752, 10644.301, 356.196, 52676.361 23/11/07,06:15:10,03,11,1, 12.0,1,1, 1.752, 10644.319, 356.083, 52676.303 23/11/07,06:15:10,04,11,1, 12.0,1,1, 1.752, 10644.404, 356.034, 52676.254 23/11/07,06:15:10,05,11,1, 12.0,1,1, 1.752, 10644.466, 355.931, 52676.181 23/11/07,06:15:10,06,11,1, 12.0,1,1, 1.752, 10644.509, 355.824, 52676.126 23/11/07,06:15:10,07,11,1, 12.0,1,1, 1.752, 10644.578, 355.709, 52676.071 23/11/07,06:15:10,08,11,1, 12.0,1,1, 1.752, 10644.662, 355.652, 52676.076 23/11/07,06:15:10,09,11,1, 12.0,1,1, 1.752, 10644.700, 355.552, 52675.985 23/11/07,06:15:10,10,11,1, 12.0,1,1, 1.752, 10644.741, 355.444, 52675.929 23/11/07,06:15:10,11,11,1, 12.0,1,1, 1.752, 10644.809, 355.358, 52675.865 23/11/07,06:15:10,12,11,1, 12.0,1,1, 1.752, 10644.855, 355.264, 52675.821 23/11/07,06:15:10,13,11,1, 12.0,1,1, 1.752, 10644.953, 355.187, 52675.793 23/11/07,06:15:10,14,11,1, 12.0,1,1, 1.752, 10644.987, 355.085, 52675.727 23/11/07,06:15:10,15,11,1, 12.0,1,1, 1.752, 10645.037, 354.987, 52675.668 23/11/07,06:15:10,16,11,1, 12.0,1,1, 1.752, 10645.102, 354.886, 52675.597 23/11/07,06:15:10,17,11,1, 12.0,1,1, 1.752, 10645.168, 354.808, 52675.603 23/11/07,06:15:10,18,11,1, 12.0,1,1, 1.752, 10645.232, 354.746, 52675.578 23/11/07,06:15:10,19,11,1, 12.0,1,1, 1.752, 10645.313, 354.627, 52675.526 23/11/07,06:15:11,00,11,1, 11.9,1,1, 1.751, 10645.312, 354.627, 52675.526 23/11/07,06:15:11,01,11,1, 11.9,1,1, 1.751, 10645.407, 354.433, 52675.438 23/11/07,06:15:11,02,11,1, 11.9,1,1, 1.751, 10645.494, 354.331, 52675.392 23/11/07,06:15:11,03,11,1, 11.9,1,1, 1.751, 10645.562, 354.229, 52675.388 23/11/07,06:15:11,04,11,1, 11.9,1,1, 1.751, 10645.617, 354.094, 52675.316 23/11/07,06:15:11,05,11,1, 11.9,1,1, 1.751, 10645.681, 353.990, 52675.288 23/11/07,06:15:11,06,11,1, 11.9,1,1, 1.751, 10645.762, 353.926, 52675.263 23/11/07,06:15:11,07,11,1, 11.9,1,1, 1.751, 10645.838, 353.795, 52675.248 23/11/07,06:15:11,08,11,1, 11.9,1,1, 1.751, 10645.893, 353.686, 52675.173 23/11/07,06:15:11,09,11,1, 11.9,1,1, 1.751, 10645.963, 353.558, 52675.123 23/11/07,06:15:11,10,11,1, 11.9,1,1, 1.751, 10646.012, 353.444, 52675.100 23/11/07,06:15:11,11,11,1, 11.9,1,1, 1.751, 10646.098, 353.364, 52675.044 23/11/07,06:15:11,12,11,1, 11.9,1,1, 1.751, 10646.164, 353.200, 52675.031 23/11/07,06:15:11,13,11,1, 11.9,1,1, 1.751, 10646.202, 353.087, 52674.949 23/11/07,06:15:11,14,11,1, 11.9,1,1, 1.751, 10646.312, 352.994, 52674.911 23/11/07,06:15:11,15,11,1, 11.9,1,1, 1.751, 10646.351, 352.882, 52674.906 23/11/07,06:15:11,16,11,1, 11.9,1,1, 1.751, 10646.428, 352.784, 52674.908 23/11/07,06:15:11,17,11,1, 11.9,1,1, 1.751, 10646.497, 352.646, 52674.828 23/11/07,06:15:11,18,11,1, 11.9,1,1, 1.751, 10646.578, 352.513, 52674.799 23/11/07,06:15:11,19,11,1, 11.9,1,1, 1.751, 10646.667, 352.423, 52674.745 23/11/07,06:15:12,00,11,1, 11.9,1,1, 1.750, 10646.664, 352.423, 52674.745 23/11/07,06:15:12,01,11,1, 11.9,1,1, 1.750, 10646.800, 352.160, 52674.728 23/11/07,06:15:12,02,11,1, 11.9,1,1, 1.750, 10646.856, 352.062, 52674.656 23/11/07,06:15:12,03,11,1, 11.9,1,1, 1.750, 10646.939, 351.944, 52674.645 23/11/07,06:15:12,04,11,1, 11.9,1,1, 1.750, 10647.037, 351.820, 52674.634 23/11/07,06:15:12,05,11,1, 11.9,1,1, 1.750, 10647.130, 351.700, 52674.573 23/11/07,06:15:12,06,11,1, 11.9,1,1, 1.750, 10647.166, 351.571, 52674.579 23/11/07,06:15:12,07,11,1, 11.9,1,1, 1.750, 10647.226, 351.486, 52674.498 23/11/07,06:15:12,08,11,1, 11.9,1,1, 1.750, 10647.334, 351.349, 52674.412 23/11/07,06:15:12,09,11,1, 11.9,1,1, 1.750, 10647.390, 351.254, 52674.420 23/11/07,06:15:12,10,11,1, 11.9,1,1, 1.750, 10647.473, 351.114, 52674.427 23/11/07,06:15:12,11,11,1, 11.9,1,1, 1.750, 10647.539, 351.031, 52674.382 23/11/07,06:15:12,12,11,1, 11.9,1,1, 1.750, 10647.589, 350.896, 52674.382 23/11/07,06:15:12,13,11,1, 11.9,1,1, 1.750, 10647.681, 350.806, 52674.324 23/11/07,06:15:12,14,11,1, 11.9,1,1, 1.750, 10647.762, 350.690, 52674.295 23/11/07,06:15:12,15,11,1, 11.9,1,1, 1.750, 10647.823, 350.598, 52674.261 23/11/07,06:15:12,16,11,1, 11.9,1,1, 1.750, 10647.893, 350.469, 52674.218 23/11/07,06:15:12,17,11,1, 11.9,1,1, 1.750, 10647.974, 350.392, 52674.201 23/11/07,06:15:12,18,11,1, 11.9,1,1, 1.750, 10648.054, 350.283, 52674.217 23/11/07,06:15:12,19,11,1, 11.9,1,1, 1.750, 10648.135, 350.174, 52674.194 23/11/07,06:15:13,00,10,1, 11.9,1,1, 1.749, 10648.133, 350.174, 52674.194 23/11/07,06:15:13,01,10,1, 11.9,1,1, 1.749, 10648.245, 349.982, 52674.146 23/11/07,06:15:13,02,10,1, 11.9,1,1, 1.749, 10648.327, 349.870, 52674.097 23/11/07,06:15:13,03,10,1, 11.9,1,1, 1.749, 10648.424, 349.774, 52674.069 23/11/07,06:15:13,04,10,1, 11.9,1,1, 1.749, 10648.479, 349.622, 52674.025 23/11/07,06:15:13,05,10,1, 11.9,1,1, 1.749, 10648.573, 349.535, 52674.005 23/11/07,06:15:13,06,10,1, 11.9,1,1, 1.749, 10648.642, 349.447, 52673.988 23/11/07,06:15:13,07,10,1, 11.9,1,1, 1.749, 10648.723, 349.309, 52673.978 23/11/07,06:15:13,08,10,1, 11.9,1,1, 1.749, 10648.807, 349.213, 52673.956 23/11/07,06:15:13,09,10,1, 11.9,1,1, 1.749, 10648.862, 349.082, 52673.897 23/11/07,06:15:13,10,10,1, 11.9,1,1, 1.749, 10648.950, 348.958, 52673.888 23/11/07,06:15:13,11,10,1, 11.9,1,1, 1.749, 10649.008, 348.821, 52673.827 23/11/07,06:15:13,12,10,1, 11.9,1,1, 1.749, 10649.101, 348.714, 52673.860 23/11/07,06:15:13,13,10,1, 11.9,1,1, 1.749, 10649.191, 348.614, 52673.830 23/11/07,06:15:13,14,10,1, 11.9,1,1, 1.749, 10649.282, 348.507, 52673.835 23/11/07,06:15:13,15,10,1, 11.9,1,1, 1.749, 10649.362, 348.354, 52673.790 23/11/07,06:15:13,16,10,1, 11.9,1,1, 1.749, 10649.414, 348.210, 52673.738 23/11/07,06:15:13,17,10,1, 11.9,1,1, 1.749, 10649.517, 348.097, 52673.684 23/11/07,06:15:13,18,10,1, 11.9,1,1, 1.749, 10649.579, 347.963, 52673.676 23/11/07,06:15:13,19,10,1, 11.9,1,1, 1.749, 10649.682, 347.843, 52673.658 23/11/07,06:15:14,00,10,1, 11.9,1,1, 1.747, 10649.676, 347.843, 52673.658 23/11/07,06:15:14,01,10,1, 11.9,1,1, 1.747, 10649.853, 347.561, 52673.570 23/11/07,06:15:14,02,10,1, 11.9,1,1, 1.747, 10649.889, 347.436, 52673.558 23/11/07,06:15:14,03,10,1, 11.9,1,1, 1.747, 10650.014, 347.317, 52673.538 23/11/07,06:15:14,04,10,1, 11.9,1,1, 1.747, 10650.121, 347.192, 52673.529 23/11/07,06:15:14,05,10,1, 11.9,1,1, 1.747, 10650.178, 347.034, 52673.480 23/11/07,06:15:14,06,10,1, 11.9,1,1, 1.747, 10650.297, 346.915, 52673.443 23/11/07,06:15:14,07,10,1, 11.9,1,1, 1.747, 10650.381, 346.804, 52673.404 23/11/07,06:15:14,08,10,1, 11.9,1,1, 1.747, 10650.445, 346.673, 52673.380 23/11/07,06:15:14,09,10,1, 11.9,1,1, 1.747, 10650.543, 346.538, 52673.351 23/11/07,06:15:14,10,10,1, 11.9,1,1, 1.747, 10650.648, 346.433, 52673.339 23/11/07,06:15:14,11,10,1, 11.9,1,1, 1.747, 10650.738, 346.301, 52673.305 23/11/07,06:15:14,12,10,1, 11.9,1,1, 1.747, 10650.832, 346.213, 52673.283 23/11/07,06:15:14,13,10,1, 11.9,1,1, 1.747, 10650.928, 346.083, 52673.288 23/11/07,06:15:14,14,10,1, 11.9,1,1, 1.747, 10651.020, 345.960, 52673.244 23/11/07,06:15:14,15,10,1, 11.9,1,1, 1.747, 10651.086, 345.845, 52673.233 23/11/07,06:15:14,16,10,1, 11.9,1,1, 1.747, 10651.179, 345.746, 52673.133 23/11/07,06:15:14,17,10,1, 11.9,1,1, 1.747, 10651.298, 345.643, 52673.133 23/11/07,06:15:14,18,10,1, 11.9,1,1, 1.747, 10651.376, 345.517, 52673.119 23/11/07,06:15:14,19,10,1, 11.9,1,1, 1.747, 10651.480, 345.409, 52673.085 23/11/07,06:15:15,00,10,1, 11.9,1,1, 1.752, 10651.479, 345.409, 52673.085 23/11/07,06:15:15,01,10,1, 11.9,1,1, 1.752, 10651.669, 345.192, 52673.084 23/11/07,06:15:15,02,10,1, 11.9,1,1, 1.752, 10651.761, 345.083, 52673.074 23/11/07,06:15:15,03,10,1, 11.9,1,1, 1.752, 10651.835, 344.988, 52673.076 23/11/07,06:15:15,04,10,1, 11.9,1,1, 1.752, 10651.925, 344.853, 52673.044 23/11/07,06:15:15,05,10,1, 11.9,1,1, 1.752, 10652.030, 344.747, 52672.981 23/11/07,06:15:15,06,10,1, 11.9,1,1, 1.752, 10652.111, 344.634, 52672.946 23/11/07,06:15:15,07,10,1, 11.9,1,1, 1.752, 10652.212, 344.527, 52672.896 23/11/07,06:15:15,08,10,1, 11.9,1,1, 1.752, 10652.338, 344.382, 52672.768 23/11/07,06:15:15,09,10,1, 11.9,1,1, 1.752, 10652.430, 344.272, 52672.876 23/11/07,06:15:15,10,10,1, 11.9,1,1, 1.752, 10652.504, 344.188, 52672.883 23/11/07,06:15:15,11,10,1, 11.9,1,1, 1.752, 10652.587, 344.084, 52672.867 23/11/07,06:15:15,12,10,1, 11.9,1,1, 1.752, 10652.672, 343.968, 52672.860 23/11/07,06:15:15,13,10,1, 11.9,1,1, 1.752, 10652.786, 343.846, 52672.852 23/11/07,06:15:15,14,10,1, 11.9,1,1, 1.752, 10652.896, 343.754, 52672.851 23/11/07,06:15:15,15,10,1, 11.9,1,1, 1.752, 10652.971, 343.649, 52672.810 23/11/07,06:15:15,16,10,1, 11.9,1,1, 1.752, 10653.085, 343.531, 52672.824 23/11/07,06:15:15,17,10,1, 11.9,1,1, 1.752, 10653.180, 343.425, 52672.800 23/11/07,06:15:15,18,10,1, 11.9,1,1, 1.752, 10653.259, 343.296, 52672.750 23/11/07,06:15:15,19,10,1, 11.9,1,1, 1.752, 10653.341, 343.196, 52672.760 23/11/07,06:15:16,00,10,1, 11.9,1,1, 1.750, 10653.340, 343.196, 52672.760 23/11/07,06:15:16,01,10,1, 11.9,1,1, 1.750, 10653.519, 342.966, 52672.698 23/11/07,06:15:16,02,10,1, 11.9,1,1, 1.750, 10653.612, 342.858, 52672.676 23/11/07,06:15:16,03,10,1, 11.9,1,1, 1.750, 10653.681, 342.746, 52672.662 23/11/07,06:15:16,04,10,1, 11.9,1,1, 1.750, 10653.791, 342.611, 52672.638 23/11/07,06:15:16,05,10,1, 11.9,1,1, 1.750, 10653.861, 342.459, 52672.601 23/11/07,06:15:16,06,10,1, 11.9,1,1, 1.750, 10653.932, 342.350, 52672.630 23/11/07,06:15:16,07,10,1, 11.9,1,1, 1.750, 10654.041, 342.264, 52672.642 23/11/07,06:15:16,08,10,1, 11.9,1,1, 1.750, 10654.123, 342.165, 52672.597 23/11/07,06:15:16,09,10,1, 11.9,1,1, 1.750, 10654.210, 342.006, 52672.577 23/11/07,06:15:16,10,10,1, 11.9,1,1, 1.750, 10654.262, 341.882, 52672.558 23/11/07,06:15:16,11,10,1, 11.9,1,1, 1.750, 10654.351, 341.792, 52672.570 23/11/07,06:15:16,12,10,1, 11.9,1,1, 1.750, 10654.454, 341.660, 52672.575 23/11/07,06:15:16,13,10,1, 11.9,1,1, 1.750, 10654.512, 341.562, 52672.545 23/11/07,06:15:16,14,10,1, 11.9,1,1, 1.750, 10654.597, 341.456, 52672.535 23/11/07,06:15:16,15,10,1, 11.9,1,1, 1.750, 10654.667, 341.341, 52672.531 23/11/07,06:15:16,16,10,1, 11.9,1,1, 1.750, 10654.748, 341.246, 52672.536 23/11/07,06:15:16,17,10,1, 11.9,1,1, 1.750, 10654.838, 341.126, 52672.501 23/11/07,06:15:16,18,10,1, 11.9,1,1, 1.750, 10654.885, 341.006, 52672.469 23/11/07,06:15:16,19,10,1, 11.9,1,1, 1.750, 10654.975, 340.910, 52672.498 23/11/07,06:15:17,00,10,1, 11.9,1,1, 1.751, 10654.967, 340.910, 52672.498 23/11/07,06:15:17,01,10,1, 11.9,1,1, 1.751, 10655.119, 340.682, 52672.489 23/11/07,06:15:17,02,10,1, 11.9,1,1, 1.751, 10655.171, 340.587, 52672.516 23/11/07,06:15:17,03,10,1, 11.9,1,1, 1.751, 10655.257, 340.489, 52672.530 23/11/07,06:15:17,04,10,1, 11.9,1,1, 1.751, 10655.328, 340.391, 52672.492 23/11/07,06:15:17,05,10,1, 11.9,1,1, 1.751, 10655.391, 340.272, 52672.498 23/11/07,06:15:17,06,10,1, 11.9,1,1, 1.751, 10655.484, 340.178, 52672.483 23/11/07,06:15:17,07,10,1, 11.9,1,1, 1.751, 10655.532, 340.061, 52672.468 23/11/07,06:15:17,08,10,1, 11.9,1,1, 1.751, 10655.612, 339.926, 52672.424 23/11/07,06:15:17,09,10,1, 11.9,1,1, 1.751, 10655.683, 339.833, 52672.439 23/11/07,06:15:17,10,10,1, 11.9,1,1, 1.751, 10655.754, 339.751, 52672.475 23/11/07,06:15:17,11,10,1, 11.9,1,1, 1.751, 10655.800, 339.615, 52672.450 23/11/07,06:15:17,12,10,1, 11.9,1,1, 1.751, 10655.860, 339.482, 52672.441 23/11/07,06:15:17,13,10,1, 11.9,1,1, 1.751, 10655.978, 339.381, 52672.441 23/11/07,06:15:17,14,10,1, 11.9,1,1, 1.751, 10656.023, 339.267, 52672.430 23/11/07,06:15:17,15,10,1, 11.9,1,1, 1.751, 10656.090, 339.164, 52672.403 23/11/07,06:15:17,16,10,1, 11.9,1,1, 1.751, 10656.153, 339.051, 52672.385 23/11/07,06:15:17,17,10,1, 11.9,1,1, 1.751, 10656.214, 338.945, 52672.400 23/11/07,06:15:17,18,10,1, 11.9,1,1, 1.751, 10656.314, 338.842, 52672.364 23/11/07,06:15:17,19,10,1, 11.9,1,1, 1.751, 10656.359, 338.729, 52672.372 23/11/07,06:15:18,00,10,1, 11.9,1,1, 1.751, 10656.352, 338.729, 52672.372 23/11/07,06:15:18,01,10,1, 11.9,1,1, 1.751, 10656.499, 338.540, 52672.363 23/11/07,06:15:18,02,10,1, 11.9,1,1, 1.751, 10656.552, 338.422, 52672.383 23/11/07,06:15:18,03,10,1, 11.9,1,1, 1.751, 10656.612, 338.341, 52672.369 23/11/07,06:15:18,04,10,1, 11.9,1,1, 1.751, 10656.691, 338.238, 52672.335 23/11/07,06:15:18,05,10,1, 11.9,1,1, 1.751, 10656.772, 338.147, 52672.357 23/11/07,06:15:18,06,10,1, 11.9,1,1, 1.751, 10656.838, 338.059, 52672.404 23/11/07,06:15:18,07,10,1, 11.9,1,1, 1.751, 10656.904, 337.965, 52672.401 23/11/07,06:15:18,08,10,1, 11.9,1,1, 1.751, 10656.973, 337.844, 52672.394 23/11/07,06:15:18,09,10,1, 11.9,1,1, 1.751, 10657.040, 337.771, 52672.412 23/11/07,06:15:18,10,10,1, 11.9,1,1, 1.751, 10657.094, 337.649, 52672.420 23/11/07,06:15:18,11,10,1, 11.9,1,1, 1.751, 10657.182, 337.591, 52672.453 23/11/07,06:15:18,12,10,1, 11.9,1,1, 1.751, 10657.234, 337.506, 52672.432 23/11/07,06:15:18,13,10,1, 11.9,1,1, 1.751, 10657.317, 337.397, 52672.410 23/11/07,06:15:18,14,10,1, 11.9,1,1, 1.751, 10657.362, 337.310, 52672.443 23/11/07,06:15:18,15,10,1, 11.9,1,1, 1.751, 10657.435, 337.262, 52672.474 23/11/07,06:15:18,16,10,1, 11.9,1,1, 1.751, 10657.530, 337.184, 52672.470 23/11/07,06:15:18,17,10,1, 11.9,1,1, 1.751, 10657.558, 337.093, 52672.450 23/11/07,06:15:18,18,10,1, 11.9,1,1, 1.751, 10657.632, 337.030, 52672.454 23/11/07,06:15:18,19,10,1, 11.9,1,1, 1.751, 10657.690, 336.963, 52672.474 23/11/07,06:15:19,00,10,1, 11.9,1,1, 1.750, 10657.687, 336.963, 52672.474 23/11/07,06:15:19,01,10,1, 11.9,1,1, 1.750, 10657.844, 336.816, 52672.511 23/11/07,06:15:19,02,10,1, 11.9,1,1, 1.750, 10657.892, 336.767, 52672.550 23/11/07,06:15:19,03,10,1, 11.9,1,1, 1.750, 10657.970, 336.683, 52672.598 23/11/07,06:15:19,04,10,1, 11.9,1,1, 1.750, 10658.038, 336.650, 52672.578 23/11/07,06:15:19,05,10,1, 11.9,1,1, 1.750, 10658.115, 336.563, 52672.424 23/11/07,06:15:19,06,10,1, 11.9,1,1, 1.750, 10658.151, 336.536, 52672.636 23/11/07,06:15:19,07,10,1, 11.9,1,1, 1.750, 10658.219, 336.488, 52672.666 23/11/07,06:15:19,08,10,1, 11.9,1,1, 1.750, 10658.303, 336.431, 52672.685 23/11/07,06:15:19,09,10,1, 11.9,1,1, 1.750, 10658.353, 336.366, 52672.637 23/11/07,06:15:19,10,10,1, 11.9,1,1, 1.750, 10658.445, 336.320, 52672.699 23/11/07,06:15:19,11,10,1, 11.9,1,1, 1.750, 10658.516, 336.264, 52672.741 23/11/07,06:15:19,12,10,1, 11.9,1,1, 1.750, 10658.542, 336.245, 52672.819 23/11/07,06:15:19,13,10,1, 11.9,1,1, 1.750, 10658.613, 336.179, 52672.817 23/11/07,06:15:19,14,10,1, 11.9,1,1, 1.750, 10658.660, 336.121, 52672.804 23/11/07,06:15:19,15,10,1, 11.9,1,1, 1.750, 10658.754, 336.087, 52672.855 23/11/07,06:15:19,16,10,1, 11.9,1,1, 1.750, 10658.813, 336.043, 52672.917 23/11/07,06:15:19,17,10,1, 11.9,1,1, 1.750, 10658.862, 336.021, 52672.923 23/11/07,06:15:19,18,10,1, 11.9,1,1, 1.750, 10658.908, 335.953, 52672.954 23/11/07,06:15:19,19,10,1, 11.9,1,1, 1.750, 10658.960, 335.892, 52672.988 23/11/07,06:15:20,00,10,1, 11.8,1,1, 1.754, 10658.956, 335.892, 52672.988 23/11/07,06:15:20,01,10,1, 11.8,1,1, 1.754, 10659.086, 335.786, 52673.040 23/11/07,06:15:20,02,10,1, 11.8,1,1, 1.754, 10659.137, 335.745, 52673.090 23/11/07,06:15:20,03,10,1, 11.8,1,1, 1.754, 10659.179, 335.663, 52673.096 23/11/07,06:15:20,04,10,1, 11.8,1,1, 1.754, 10659.203, 335.578, 52673.112 23/11/07,06:15:20,05,10,1, 11.8,1,1, 1.754, 10659.250, 335.550, 52673.155 23/11/07,06:15:20,06,10,1, 11.8,1,1, 1.754, 10659.291, 335.477, 52673.156 23/11/07,06:15:20,07,10,1, 11.8,1,1, 1.754, 10659.346, 335.412, 52673.220 23/11/07,06:15:20,08,10,1, 11.8,1,1, 1.754, 10659.396, 335.348, 52673.195 23/11/07,06:15:20,09,10,1, 11.8,1,1, 1.754, 10659.429, 335.306, 52673.244 23/11/07,06:15:20,10,10,1, 11.8,1,1, 1.754, 10659.501, 335.241, 52673.267 23/11/07,06:15:20,11,10,1, 11.8,1,1, 1.754, 10659.525, 335.186, 52673.288 23/11/07,06:15:20,12,10,1, 11.8,1,1, 1.754, 10659.532, 335.093, 52673.307 23/11/07,06:15:20,13,10,1, 11.8,1,1, 1.754, 10659.581, 335.034, 52673.320 23/11/07,06:15:20,14,10,1, 11.8,1,1, 1.754, 10659.633, 334.993, 52673.338 23/11/07,06:15:20,15,10,1, 11.8,1,1, 1.754, 10659.660, 334.907, 52673.372 23/11/07,06:15:20,16,10,1, 11.8,1,1, 1.754, 10659.702, 334.844, 52673.350 23/11/07,06:15:20,17,10,1, 11.8,1,1, 1.754, 10659.750, 334.754, 52673.405 23/11/07,06:15:20,18,10,1, 11.8,1,1, 1.754, 10659.804, 334.699, 52673.438 23/11/07,06:15:20,19,10,1, 11.8,1,1, 1.754, 10659.818, 334.654, 52673.441 23/11/07,06:15:21,00,10,1, 11.9,1,1, 1.752, 10659.815, 334.654, 52673.441 23/11/07,06:15:21,01,10,1, 11.9,1,1, 1.752, 10659.926, 334.514, 52673.517 23/11/07,06:15:21,02,10,1, 11.9,1,1, 1.752, 10659.967, 334.484, 52673.512 23/11/07,06:15:21,03,10,1, 11.9,1,1, 1.752, 10659.993, 334.435, 52673.534 23/11/07,06:15:21,04,10,1, 11.9,1,1, 1.752, 10660.049, 334.389, 52673.620 23/11/07,06:15:21,05,10,1, 11.9,1,1, 1.752, 10660.089, 334.340, 52673.616 23/11/07,06:15:21,06,10,1, 11.9,1,1, 1.752, 10660.121, 334.313, 52673.621 23/11/07,06:15:21,07,10,1, 11.9,1,1, 1.752, 10660.176, 334.279, 52673.681 23/11/07,06:15:21,08,10,1, 11.9,1,1, 1.752, 10660.228, 334.251, 52673.731 23/11/07,06:15:21,09,10,1, 11.9,1,1, 1.752, 10660.276, 334.221, 52673.720 23/11/07,06:15:21,10,10,1, 11.9,1,1, 1.752, 10660.306, 334.194, 52673.785 23/11/07,06:15:21,11,10,1, 11.9,1,1, 1.752, 10660.339, 334.179, 52673.826 23/11/07,06:15:21,12,10,1, 11.9,1,1, 1.752, 10660.367, 334.185, 52673.886 23/11/07,06:15:21,13,10,1, 11.9,1,1, 1.752, 10660.433, 334.150, 52673.916 23/11/07,06:15:21,14,10,1, 11.9,1,1, 1.752, 10660.443, 334.168, 52673.964 23/11/07,06:15:21,15,10,1, 11.9,1,1, 1.752, 10660.505, 334.157, 52674.041 23/11/07,06:15:21,16,10,1, 11.9,1,1, 1.752, 10660.524, 334.163, 52674.106 23/11/07,06:15:21,17,10,1, 11.9,1,1, 1.752, 10660.572, 334.163, 52674.137 23/11/07,06:15:21,18,10,1, 11.9,1,1, 1.752, 10660.585, 334.177, 52674.169 23/11/07,06:15:21,19,10,1, 11.9,1,1, 1.752, 10660.620, 334.184, 52674.223 23/11/07,06:15:22,00,10,1, 11.9,1,1, 1.754, 10660.616, 334.184, 52674.223 23/11/07,06:15:22,01,10,1, 11.9,1,1, 1.754, 10660.685, 334.203, 52674.329 23/11/07,06:15:22,02,10,1, 11.9,1,1, 1.754, 10660.708, 334.180, 52674.400 23/11/07,06:15:22,03,10,1, 11.9,1,1, 1.754, 10660.741, 334.177, 52674.500 23/11/07,06:15:22,04,10,1, 11.9,1,1, 1.754, 10660.763, 334.206, 52674.588 23/11/07,06:15:22,05,10,1, 11.9,1,1, 1.754, 10660.803, 334.210, 52674.592 23/11/07,06:15:22,06,10,1, 11.9,1,1, 1.754, 10660.820, 334.180, 52674.662 23/11/07,06:15:22,07,10,1, 11.9,1,1, 1.754, 10660.874, 334.211, 52674.730 23/11/07,06:15:22,08,10,1, 11.9,1,1, 1.754, 10660.905, 334.200, 52674.793 23/11/07,06:15:22,09,10,1, 11.9,1,1, 1.754, 10660.931, 334.235, 52674.877 23/11/07,06:15:22,10,10,1, 11.9,1,1, 1.754, 10660.944, 334.251, 52674.950 23/11/07,06:15:22,11,10,1, 11.9,1,1, 1.754, 10660.983, 334.248, 52674.974 23/11/07,06:15:22,12,10,1, 11.9,1,1, 1.754, 10660.996, 334.237, 52675.028 23/11/07,06:15:22,13,10,1, 11.9,1,1, 1.754, 10661.012, 334.270, 52675.258 23/11/07,06:15:22,14,10,1, 11.9,1,1, 1.754, 10661.065, 334.289, 52675.129 23/11/07,06:15:22,15,10,1, 11.9,1,1, 1.754, 10661.063, 334.271, 52675.182 23/11/07,06:15:22,16,10,1, 11.9,1,1, 1.754, 10661.090, 334.315, 52675.243 23/11/07,06:15:22,17,10,1, 11.9,1,1, 1.754, 10661.122, 334.314, 52675.319 23/11/07,06:15:22,18,10,1, 11.9,1,1, 1.754, 10661.118, 334.340, 52675.338 23/11/07,06:15:22,19,10,1, 11.9,1,1, 1.754, 10661.113, 334.351, 52675.457 23/11/07,06:15:23,00,10,1, 11.9,1,1, 1.750, 10661.108, 334.351, 52675.457 23/11/07,06:15:23,01,10,1, 11.9,1,1, 1.750, 10661.113, 334.365, 52675.534 23/11/07,06:15:23,02,10,1, 11.9,1,1, 1.750, 10661.159, 334.405, 52675.604 23/11/07,06:15:23,03,10,1, 11.9,1,1, 1.750, 10661.143, 334.396, 52675.611 23/11/07,06:15:23,04,10,1, 11.9,1,1, 1.750, 10661.129, 334.420, 52675.643 23/11/07,06:15:23,05,10,1, 11.9,1,1, 1.750, 10661.151, 334.427, 52675.675 23/11/07,06:15:23,06,10,1, 11.9,1,1, 1.750, 10661.121, 334.444, 52675.722 23/11/07,06:15:23,07,10,1, 11.9,1,1, 1.750, 10661.128, 334.428, 52675.794 23/11/07,06:15:23,08,10,1, 11.9,1,1, 1.750, 10661.131, 334.428, 52675.803 23/11/07,06:15:23,09,10,1, 11.9,1,1, 1.750, 10661.114, 334.453, 52675.851 23/11/07,06:15:23,10,10,1, 11.9,1,1, 1.750, 10661.105, 334.462, 52675.796 23/11/07,06:15:23,11,10,1, 11.9,1,1, 1.750, 10661.148, 334.454, 52675.949 23/11/07,06:15:23,12,10,1, 11.9,1,1, 1.750, 10661.139, 334.461, 52675.942 23/11/07,06:15:23,13,10,1, 11.9,1,1, 1.750, 10661.149, 334.438, 52675.977 23/11/07,06:15:23,14,10,1, 11.9,1,1, 1.750, 10661.156, 334.470, 52676.054 23/11/07,06:15:23,15,10,1, 11.9,1,1, 1.750, 10661.167, 334.448, 52676.087 23/11/07,06:15:23,16,10,1, 11.9,1,1, 1.750, 10661.167, 334.450, 52676.142 23/11/07,06:15:23,17,10,1, 11.9,1,1, 1.750, 10661.175, 334.415, 52676.175 23/11/07,06:15:23,18,10,1, 11.9,1,1, 1.750, 10661.190, 334.427, 52676.181 23/11/07,06:15:23,19,10,1, 11.9,1,1, 1.750, 10661.197, 334.411, 52676.200 23/11/07,06:15:24,00,10,1, 11.9,1,1, 1.751, 10661.192, 334.411, 52676.200 23/11/07,06:15:24,01,10,1, 11.9,1,1, 1.751, 10661.216, 334.397, 52676.279 23/11/07,06:15:24,02,10,1, 11.9,1,1, 1.751, 10661.251, 334.404, 52676.323 23/11/07,06:15:24,03,10,1, 11.9,1,1, 1.751, 10661.257, 334.369, 52676.340 23/11/07,06:15:24,04,10,1, 11.9,1,1, 1.751, 10661.296, 334.388, 52676.396 23/11/07,06:15:24,05,10,1, 11.9,1,1, 1.751, 10661.287, 334.340, 52676.409 23/11/07,06:15:24,06,10,1, 11.9,1,1, 1.751, 10661.298, 334.349, 52676.458 23/11/07,06:15:24,07,10,1, 11.9,1,1, 1.751, 10661.335, 334.365, 52676.462 23/11/07,06:15:24,08,10,1, 11.9,1,1, 1.751, 10661.337, 334.363, 52676.517 23/11/07,06:15:24,09,10,1, 11.9,1,1, 1.751, 10661.360, 334.335, 52676.558 23/11/07,06:15:24,10,10,1, 11.9,1,1, 1.751, 10661.395, 334.311, 52676.595 23/11/07,06:15:24,11,10,1, 11.9,1,1, 1.751, 10661.393, 334.334, 52676.670 23/11/07,06:15:24,12,10,1, 11.9,1,1, 1.751, 10661.426, 334.326, 52676.698 23/11/07,06:15:24,13,10,1, 11.9,1,1, 1.751, 10661.444, 334.337, 52676.718 23/11/07,06:15:24,14,10,1, 11.9,1,1, 1.751, 10661.470, 334.318, 52676.783 23/11/07,06:15:24,15,10,1, 11.9,1,1, 1.751, 10661.463, 334.310, 52676.822 23/11/07,06:15:24,16,10,1, 11.9,1,1, 1.751, 10661.483, 334.337, 52676.902 23/11/07,06:15:24,17,10,1, 11.9,1,1, 1.751, 10661.514, 334.340, 52676.884 23/11/07,06:15:24,18,10,1, 11.9,1,1, 1.751, 10661.534, 334.342, 52676.938 23/11/07,06:15:24,19,10,1, 11.9,1,1, 1.751, 10661.533, 334.328, 52677.027 23/11/07,06:15:25,00,10,1, 11.9,1,1, 1.750, 10661.526, 334.328, 52677.027 23/11/07,06:15:25,01,10,1, 11.9,1,1, 1.750, 10661.575, 334.372, 52677.120 23/11/07,06:15:25,02,10,1, 11.9,1,1, 1.750, 10661.550, 334.376, 52677.190 23/11/07,06:15:25,03,10,1, 11.9,1,1, 1.750, 10661.558, 334.390, 52677.205 23/11/07,06:15:25,04,10,1, 11.9,1,1, 1.750, 10661.572, 334.408, 52677.252 23/11/07,06:15:25,05,10,1, 11.9,1,1, 1.750, 10661.591, 334.456, 52677.350 23/11/07,06:15:25,06,10,1, 11.9,1,1, 1.750, 10661.614, 334.498, 52677.445 23/11/07,06:15:25,07,10,1, 11.9,1,1, 1.750, 10661.621, 334.497, 52677.465 23/11/07,06:15:25,08,10,1, 11.9,1,1, 1.750, 10661.634, 334.508, 52677.530 23/11/07,06:15:25,09,10,1, 11.9,1,1, 1.750, 10661.642, 334.568, 52677.576 23/11/07,06:15:25,10,10,1, 11.9,1,1, 1.750, 10661.647, 334.605, 52677.663 23/11/07,06:15:25,11,10,1, 11.9,1,1, 1.750, 10661.649, 334.609, 52677.640 23/11/07,06:15:25,12,10,1, 11.9,1,1, 1.750, 10661.639, 334.637, 52677.733 23/11/07,06:15:25,13,10,1, 11.9,1,1, 1.750, 10661.645, 334.695, 52677.741 23/11/07,06:15:25,14,10,1, 11.9,1,1, 1.750, 10661.661, 334.713, 52677.825 23/11/07,06:15:25,15,10,1, 11.9,1,1, 1.750, 10661.639, 334.764, 52677.886 23/11/07,06:15:25,16,10,1, 11.9,1,1, 1.750, 10661.637, 334.767, 52677.947 23/11/07,06:15:25,17,10,1, 11.9,1,1, 1.750, 10661.641, 334.831, 52677.999 23/11/07,06:15:25,18,10,1, 11.9,1,1, 1.750, 10661.649, 334.901, 52678.084 23/11/07,06:15:25,19,10,1, 11.9,1,1, 1.750, 10661.624, 334.923, 52678.127 23/11/07,06:15:26,00,10,1, 11.9,1,1, 1.755, 10661.618, 334.923, 52678.127 23/11/07,06:15:26,01,10,1, 11.9,1,1, 1.755, 10661.611, 335.005, 52678.212 23/11/07,06:15:26,02,10,1, 11.9,1,1, 1.755, 10661.597, 335.042, 52678.267 23/11/07,06:15:26,03,10,1, 11.9,1,1, 1.755, 10661.612, 335.083, 52678.299 23/11/07,06:15:26,04,10,1, 11.9,1,1, 1.755, 10661.578, 335.118, 52678.407 23/11/07,06:15:26,05,10,1, 11.9,1,1, 1.755, 10661.520, 335.163, 52678.433 23/11/07,06:15:26,06,10,1, 11.9,1,1, 1.755, 10661.527, 335.210, 52678.453 23/11/07,06:15:26,07,10,1, 11.9,1,1, 1.755, 10661.494, 335.280, 52678.533 23/11/07,06:15:26,08,10,1, 11.9,1,1, 1.755, 10661.480, 335.314, 52678.601 23/11/07,06:15:26,09,10,1, 11.9,1,1, 1.755, 10661.426, 335.353, 52678.624 23/11/07,06:15:26,10,10,1, 11.9,1,1, 1.755, 10661.396, 335.384, 52678.712 23/11/07,06:15:26,11,10,1, 11.9,1,1, 1.755, 10661.371, 335.470, 52678.749 23/11/07,06:15:26,12,10,1, 11.9,1,1, 1.755, 10661.327, 335.512, 52678.812 23/11/07,06:15:26,13,10,1, 11.9,1,1, 1.755, 10661.331, 335.554, 52678.893 23/11/07,06:15:26,14,10,1, 11.9,1,1, 1.755, 10661.277, 335.623, 52678.928 23/11/07,06:15:26,15,10,1, 11.9,1,1, 1.755, 10661.233, 335.675, 52678.964 23/11/07,06:15:26,16,10,1, 11.9,1,1, 1.755, 10661.192, 335.720, 52679.014 23/11/07,06:15:26,17,10,1, 11.9,1,1, 1.755, 10661.135, 335.733, 52678.928 23/11/07,06:15:26,18,10,1, 11.9,1,1, 1.755, 10661.107, 335.830, 52679.192 23/11/07,06:15:26,19,10,1, 11.9,1,1, 1.755, 10661.086, 335.869, 52679.218 23/11/07,06:15:27,00,10,1, 12.0,1,1, 1.750, 10661.083, 335.869, 52679.218 23/11/07,06:15:27,01,10,1, 12.0,1,1, 1.750, 10661.010, 335.922, 52679.307 23/11/07,06:15:27,02,10,1, 12.0,1,1, 1.750, 10660.967, 335.962, 52679.369 23/11/07,06:15:27,03,10,1, 12.0,1,1, 1.750, 10660.926, 336.028, 52679.413 23/11/07,06:15:27,04,10,1, 12.0,1,1, 1.750, 10660.865, 336.086, 52679.460 23/11/07,06:15:27,05,10,1, 12.0,1,1, 1.750, 10660.834, 336.113, 52679.491 23/11/07,06:15:27,06,10,1, 12.0,1,1, 1.750, 10660.784, 336.162, 52679.526 23/11/07,06:15:27,07,10,1, 12.0,1,1, 1.750, 10660.731, 336.226, 52679.622 23/11/07,06:15:27,08,10,1, 12.0,1,1, 1.750, 10660.695, 336.264, 52679.606 23/11/07,06:15:27,09,10,1, 12.0,1,1, 1.750, 10660.654, 336.300, 52679.670 23/11/07,06:15:27,10,10,1, 12.0,1,1, 1.750, 10660.591, 336.341, 52679.681 23/11/07,06:15:27,11,10,1, 12.0,1,1, 1.750, 10660.533, 336.362, 52679.719 23/11/07,06:15:27,12,10,1, 12.0,1,1, 1.750, 10660.477, 336.461, 52679.905 23/11/07,06:15:27,13,10,1, 12.0,1,1, 1.750, 10660.416, 336.489, 52679.809 23/11/07,06:15:27,14,10,1, 12.0,1,1, 1.750, 10660.421, 336.535, 52679.900 23/11/07,06:15:27,15,10,1, 12.0,1,1, 1.750, 10660.334, 336.580, 52679.909 23/11/07,06:15:27,16,10,1, 12.0,1,1, 1.750, 10660.296, 336.636, 52679.969 23/11/07,06:15:27,17,10,1, 12.0,1,1, 1.750, 10660.257, 336.688, 52680.017 23/11/07,06:15:27,18,10,1, 12.0,1,1, 1.750, 10660.220, 336.722, 52680.057 23/11/07,06:15:27,19,10,1, 12.0,1,1, 1.750, 10660.136, 336.754, 52680.086 23/11/07,06:15:28,00,10,1, 11.8,1,1, 1.751, 10660.132, 336.754, 52680.086 23/11/07,06:15:28,01,10,1, 11.8,1,1, 1.751, 10660.058, 336.906, 52680.196 23/11/07,06:15:28,02,10,1, 11.8,1,1, 1.751, 10659.996, 336.943, 52680.233 23/11/07,06:15:28,03,10,1, 11.8,1,1, 1.751, 10659.951, 336.980, 52680.271 23/11/07,06:15:28,04,10,1, 11.8,1,1, 1.751, 10659.890, 337.016, 52680.314 23/11/07,06:15:28,05,10,1, 11.8,1,1, 1.751, 10659.848, 337.095, 52680.383 23/11/07,06:15:28,06,10,1, 11.8,1,1, 1.751, 10659.801, 337.129, 52680.451 23/11/07,06:15:28,07,10,1, 11.8,1,1, 1.751, 10659.746, 337.146, 52680.478 23/11/07,06:15:28,08,10,1, 11.8,1,1, 1.751, 10659.703, 337.186, 52680.521 23/11/07,06:15:28,09,10,1, 11.8,1,1, 1.751, 10659.671, 337.236, 52680.581 23/11/07,06:15:28,10,10,1, 11.8,1,1, 1.751, 10659.609, 337.241, 52680.594 23/11/07,06:15:28,11,10,1, 11.8,1,1, 1.751, 10659.541, 337.291, 52680.640 23/11/07,06:15:28,12,10,1, 11.8,1,1, 1.751, 10659.499, 337.313, 52680.663 23/11/07,06:15:28,13,10,1, 11.8,1,1, 1.751, 10659.455, 337.374, 52680.718 23/11/07,06:15:28,14,10,1, 11.8,1,1, 1.751, 10659.384, 337.406, 52680.755 23/11/07,06:15:28,15,10,1, 11.8,1,1, 1.751, 10659.320, 337.427, 52680.820 23/11/07,06:15:28,16,10,1, 11.8,1,1, 1.751, 10659.251, 337.441, 52680.860 23/11/07,06:15:28,17,10,1, 11.8,1,1, 1.751, 10659.205, 337.489, 52680.866 23/11/07,06:15:28,18,10,1, 11.8,1,1, 1.751, 10659.143, 337.524, 52680.877 23/11/07,06:15:28,19,10,1, 11.8,1,1, 1.751, 10659.091, 337.555, 52680.922 23/11/07,06:15:29,00,10,1, 11.8,1,1, 1.751, 10659.089, 337.555, 52680.922 23/11/07,06:15:29,01,10,1, 11.8,1,1, 1.751, 10658.958, 337.625, 52680.990 23/11/07,06:15:29,02,10,1, 11.8,1,1, 1.751, 10658.910, 337.674, 52681.094 23/11/07,06:15:29,03,10,1, 11.8,1,1, 1.751, 10658.844, 337.702, 52681.126 23/11/07,06:15:29,04,10,1, 11.8,1,1, 1.751, 10658.790, 337.742, 52681.177 23/11/07,06:15:29,05,10,1, 11.8,1,1, 1.751, 10658.700, 337.793, 52681.214 23/11/07,06:15:29,06,10,1, 11.8,1,1, 1.751, 10658.683, 337.825, 52681.226 23/11/07,06:15:29,07,10,1, 11.8,1,1, 1.751, 10658.595, 337.879, 52681.273 23/11/07,06:15:29,08,10,1, 11.8,1,1, 1.751, 10658.540, 337.927, 52681.325 23/11/07,06:15:29,09,10,1, 11.8,1,1, 1.751, 10658.454, 337.933, 52681.345 23/11/07,06:15:29,10,10,1, 11.8,1,1, 1.751, 10658.377, 337.988, 52681.424 23/11/07,06:15:29,11,10,1, 11.8,1,1, 1.751, 10658.309, 337.988, 52681.451 23/11/07,06:15:29,12,10,1, 11.8,1,1, 1.751, 10658.272, 338.025, 52681.497 23/11/07,06:15:29,13,10,1, 11.8,1,1, 1.751, 10658.159, 338.041, 52681.525 23/11/07,06:15:29,14,10,1, 11.8,1,1, 1.751, 10658.081, 338.076, 52681.535 23/11/07,06:15:29,15,10,1, 11.8,1,1, 1.751, 10658.037, 338.100, 52681.606 23/11/07,06:15:29,16,10,1, 11.8,1,1, 1.751, 10657.952, 338.119, 52681.617 23/11/07,06:15:29,17,10,1, 11.8,1,1, 1.751, 10657.867, 338.104, 52681.610 23/11/07,06:15:29,18,10,1, 11.8,1,1, 1.751, 10657.801, 338.144, 52681.657 23/11/07,06:15:29,19,10,1, 11.8,1,1, 1.751, 10657.723, 338.155, 52681.655 23/11/07,06:15:30,00,10,1, 12.0,1,1, 1.752, 10657.721, 338.155, 52681.655 23/11/07,06:15:30,01,10,1, 12.0,1,1, 1.752, 10657.555, 338.167, 52681.748 23/11/07,06:15:30,02,10,1, 12.0,1,1, 1.752, 10657.471, 338.179, 52681.735 23/11/07,06:15:30,03,10,1, 12.0,1,1, 1.752, 10657.389, 338.204, 52681.764 23/11/07,06:15:30,04,10,1, 12.0,1,1, 1.752, 10657.296, 338.248, 52681.778 23/11/07,06:15:30,05,10,1, 12.0,1,1, 1.752, 10657.228, 338.231, 52681.797 23/11/07,06:15:30,06,10,1, 12.0,1,1, 1.752, 10657.130, 338.259, 52681.812 23/11/07,06:15:30,07,10,1, 12.0,1,1, 1.752, 10657.037, 338.304, 52681.845 23/11/07,06:15:30,08,10,1, 12.0,1,1, 1.752, 10656.963, 338.327, 52681.897 23/11/07,06:15:30,09,10,1, 12.0,1,1, 1.752, 10656.895, 338.357, 52681.941 23/11/07,06:15:30,10,10,1, 12.0,1,1, 1.752, 10656.772, 338.361, 52681.948 23/11/07,06:15:30,11,10,1, 12.0,1,1, 1.752, 10656.714, 338.397, 52681.949 23/11/07,06:15:30,12,10,1, 12.0,1,1, 1.752, 10656.609, 338.437, 52681.962 23/11/07,06:15:30,13,10,1, 12.0,1,1, 1.752, 10656.540, 338.443, 52682.016 23/11/07,06:15:30,14,10,1, 12.0,1,1, 1.752, 10656.451, 338.476, 52682.047 23/11/07,06:15:30,15,10,1, 12.0,1,1, 1.752, 10656.340, 338.509, 52682.074 23/11/07,06:15:30,16,10,1, 12.0,1,1, 1.752, 10656.287, 338.531, 52682.095 23/11/07,06:15:30,17,10,1, 12.0,1,1, 1.752, 10656.185, 338.577, 52682.112 23/11/07,06:15:30,18,10,1, 12.0,1,1, 1.752, 10656.098, 338.585, 52682.026 23/11/07,06:15:30,19,10,1, 12.0,1,1, 1.752, 10655.995, 338.605, 52682.106 23/11/07,06:15:31,00,10,1, 11.9,1,1, 1.754, 10655.993, 338.605, 52682.106 23/11/07,06:15:31,01,10,1, 11.9,1,1, 1.754, 10655.794, 338.655, 52682.184 23/11/07,06:15:31,02,10,1, 11.9,1,1, 1.754, 10655.706, 338.662, 52682.227 23/11/07,06:15:31,03,10,1, 11.9,1,1, 1.754, 10655.627, 338.670, 52682.240 23/11/07,06:15:31,04,10,1, 11.9,1,1, 1.754, 10655.538, 338.704, 52682.285 23/11/07,06:15:31,05,10,1, 11.9,1,1, 1.754, 10655.443, 338.715, 52682.300 23/11/07,06:15:31,06,10,1, 11.9,1,1, 1.754, 10655.320, 338.731, 52682.341 23/11/07,06:15:31,07,10,1, 11.9,1,1, 1.754, 10655.229, 338.714, 52682.342 23/11/07,06:15:31,08,10,1, 11.9,1,1, 1.754, 10655.153, 338.703, 52682.354 23/11/07,06:15:31,09,10,1, 11.9,1,1, 1.754, 10655.065, 338.747, 52682.379 23/11/07,06:15:31,10,10,1, 11.9,1,1, 1.754, 10654.973, 338.739, 52682.433 23/11/07,06:15:31,11,10,1, 11.9,1,1, 1.754, 10654.861, 338.729, 52682.427 23/11/07,06:15:31,12,10,1, 11.9,1,1, 1.754, 10654.747, 338.732, 52682.452 23/11/07,06:15:31,13,10,1, 11.9,1,1, 1.754, 10654.694, 338.721, 52682.499 23/11/07,06:15:31,14,10,1, 11.9,1,1, 1.754, 10654.564, 338.713, 52682.427 23/11/07,06:15:31,15,10,1, 11.9,1,1, 1.754, 10654.515, 338.690, 52682.443 23/11/07,06:15:31,16,10,1, 11.9,1,1, 1.754, 10654.380, 338.695, 52682.576 23/11/07,06:15:31,17,10,1, 11.9,1,1, 1.754, 10654.322, 338.649, 52682.554 23/11/07,06:15:31,18,10,1, 11.9,1,1, 1.754, 10654.244, 338.636, 52682.604 23/11/07,06:15:31,19,10,1, 11.9,1,1, 1.754, 10654.180, 338.602, 52682.627 23/11/07,06:15:32,00,10,1, 11.9,1,1, 1.753, 10654.174, 338.602, 52682.627 23/11/07,06:15:32,01,10,1, 11.9,1,1, 1.753, 10654.014, 338.509, 52682.616 23/11/07,06:15:32,02,10,1, 11.9,1,1, 1.753, 10653.954, 338.485, 52682.653 23/11/07,06:15:32,03,10,1, 11.9,1,1, 1.753, 10653.895, 338.455, 52682.669 23/11/07,06:15:32,04,10,1, 11.9,1,1, 1.753, 10653.791, 338.391, 52682.691 23/11/07,06:15:32,05,10,1, 11.9,1,1, 1.753, 10653.721, 338.339, 52682.674 23/11/07,06:15:32,06,10,1, 11.9,1,1, 1.753, 10653.600, 338.301, 52682.753 23/11/07,06:15:32,07,10,1, 11.9,1,1, 1.753, 10653.551, 338.268, 52682.756 23/11/07,06:15:32,08,10,1, 11.9,1,1, 1.753, 10653.467, 338.254, 52682.922 23/11/07,06:15:32,09,10,1, 11.9,1,1, 1.753, 10653.365, 338.188, 52682.873 23/11/07,06:15:32,10,10,1, 11.9,1,1, 1.753, 10653.309, 338.135, 52682.614 23/11/07,06:15:32,11,10,1, 11.9,1,1, 1.753, 10653.205, 338.115, 52682.810 23/11/07,06:15:32,12,10,1, 11.9,1,1, 1.753, 10653.115, 338.089, 52682.860 23/11/07,06:15:32,13,10,1, 11.9,1,1, 1.753, 10653.006, 338.038, 52682.839 23/11/07,06:15:32,14,10,1, 11.9,1,1, 1.753, 10652.946, 337.993, 52682.869 23/11/07,06:15:32,15,10,1, 11.9,1,1, 1.753, 10652.849, 337.971, 52682.864 23/11/07,06:15:32,16,10,1, 11.9,1,1, 1.753, 10652.767, 337.939, 52682.922 23/11/07,06:15:32,17,10,1, 11.9,1,1, 1.753, 10652.692, 337.916, 52682.920 23/11/07,06:15:32,18,10,1, 11.9,1,1, 1.753, 10652.603, 337.892, 52682.936 23/11/07,06:15:32,19,10,1, 11.9,1,1, 1.753, 10652.476, 337.825, 52682.953 23/11/07,06:15:33,00,10,1, 11.8,1,1, 1.752, 10652.472, 337.825, 52682.953 23/11/07,06:15:33,01,10,1, 11.8,1,1, 1.752, 10652.290, 337.784, 52682.964 23/11/07,06:15:33,02,10,1, 11.8,1,1, 1.752, 10652.209, 337.738, 52682.998 23/11/07,06:15:33,03,10,1, 11.8,1,1, 1.752, 10652.112, 337.683, 52683.007 23/11/07,06:15:33,04,10,1, 11.8,1,1, 1.752, 10652.016, 337.649, 52683.023 23/11/07,06:15:33,05,10,1, 11.8,1,1, 1.752, 10651.934, 337.615, 52683.059 23/11/07,06:15:33,06,10,1, 11.8,1,1, 1.752, 10651.837, 337.549, 52683.047 23/11/07,06:15:33,07,10,1, 11.8,1,1, 1.752, 10651.760, 337.521, 52683.076 23/11/07,06:15:33,08,10,1, 11.8,1,1, 1.752, 10651.686, 337.432, 52683.120 23/11/07,06:15:33,09,10,1, 11.8,1,1, 1.752, 10651.600, 337.400, 52683.112 23/11/07,06:15:33,10,10,1, 11.8,1,1, 1.752, 10651.507, 337.349, 52683.087 23/11/07,06:15:33,11,10,1, 11.8,1,1, 1.752, 10651.479, 337.281, 52683.276 23/11/07,06:15:33,12,10,1, 11.8,1,1, 1.752, 10651.370, 337.204, 52683.063 23/11/07,06:15:33,13,10,1, 11.8,1,1, 1.752, 10651.294, 337.140, 52683.162 23/11/07,06:15:33,14,10,1, 11.8,1,1, 1.752, 10651.175, 337.100, 52683.233 23/11/07,06:15:33,15,10,1, 11.8,1,1, 1.752, 10651.169, 336.998, 52683.180 23/11/07,06:15:33,16,10,1, 11.8,1,1, 1.752, 10651.068, 336.925, 52683.160 23/11/07,06:15:33,17,10,1, 11.8,1,1, 1.752, 10650.987, 336.877, 52683.207 23/11/07,06:15:33,18,10,1, 11.8,1,1, 1.752, 10650.910, 336.792, 52683.208 23/11/07,06:15:33,19,10,1, 11.8,1,1, 1.752, 10650.834, 336.730, 52683.216 23/11/07,06:15:34,00,10,1, 11.9,1,1, 1.749, 10650.828, 336.730, 52683.216 23/11/07,06:15:34,01,10,1, 11.9,1,1, 1.749, 10650.674, 336.634, 52683.257 23/11/07,06:15:34,02,10,1, 11.9,1,1, 1.749, 10650.641, 336.559, 52683.147 23/11/07,06:15:34,03,10,1, 11.9,1,1, 1.749, 10650.596, 336.532, 52683.322 23/11/07,06:15:34,04,10,1, 11.9,1,1, 1.749, 10650.494, 336.460, 52683.321 23/11/07,06:15:34,05,10,1, 11.9,1,1, 1.749, 10650.400, 336.430, 52683.333 23/11/07,06:15:34,06,10,1, 11.9,1,1, 1.749, 10650.341, 336.408, 52683.383 23/11/07,06:15:34,07,10,1, 11.9,1,1, 1.749, 10650.263, 336.375, 52683.461 23/11/07,06:15:34,08,10,1, 11.9,1,1, 1.749, 10650.181, 336.313, 52683.471 23/11/07,06:15:34,09,10,1, 11.9,1,1, 1.749, 10650.121, 336.284, 52683.486 23/11/07,06:15:34,10,10,1, 11.9,1,1, 1.749, 10650.040, 336.259, 52683.542 23/11/07,06:15:34,11,10,1, 11.9,1,1, 1.749, 10649.952, 336.227, 52683.557 23/11/07,06:15:34,12,10,1, 11.9,1,1, 1.749, 10649.893, 336.221, 52683.618 23/11/07,06:15:34,13,10,1, 11.9,1,1, 1.749, 10649.812, 336.163, 52683.651 23/11/07,06:15:34,14,10,1, 11.9,1,1, 1.749, 10649.754, 336.179, 52683.683 23/11/07,06:15:34,15,10,1, 11.9,1,1, 1.749, 10649.692, 336.140, 52683.725 23/11/07,06:15:34,16,10,1, 11.9,1,1, 1.749, 10649.625, 336.164, 52683.758 23/11/07,06:15:34,17,10,1, 11.9,1,1, 1.749, 10649.541, 336.113, 52683.810 23/11/07,06:15:34,18,10,1, 11.9,1,1, 1.749, 10649.460, 336.096, 52683.823 23/11/07,06:15:34,19,10,1, 11.9,1,1, 1.749, 10649.371, 336.088, 52683.880 23/11/07,06:15:35,00,10,1, 11.9,1,1, 1.749, 10649.368, 336.088, 52683.880 23/11/07,06:15:35,01,10,1, 11.9,1,1, 1.749, 10649.243, 336.032, 52683.924 23/11/07,06:15:35,02,10,1, 11.9,1,1, 1.749, 10649.160, 336.010, 52683.939 23/11/07,06:15:35,03,10,1, 11.9,1,1, 1.749, 10649.065, 336.027, 52683.991 23/11/07,06:15:35,04,10,1, 11.9,1,1, 1.749, 10649.016, 336.024, 52684.007 23/11/07,06:15:35,05,10,1, 11.9,1,1, 1.749, 10648.954, 335.987, 52684.032 23/11/07,06:15:35,06,10,1, 11.9,1,1, 1.749, 10648.853, 335.945, 52684.152 23/11/07,06:15:35,07,10,1, 11.9,1,1, 1.749, 10648.775, 335.933, 52684.064 23/11/07,06:15:35,08,10,1, 11.9,1,1, 1.749, 10648.705, 335.912, 52684.121 23/11/07,06:15:35,09,10,1, 11.9,1,1, 1.749, 10648.629, 335.894, 52684.080 23/11/07,06:15:35,10,10,1, 11.9,1,1, 1.749, 10648.561, 335.871, 52684.083 23/11/07,06:15:35,11,10,1, 11.9,1,1, 1.749, 10648.472, 335.856, 52684.094 23/11/07,06:15:35,12,10,1, 11.9,1,1, 1.749, 10648.393, 335.852, 52684.163 23/11/07,06:15:35,13,10,1, 11.9,1,1, 1.749, 10648.327, 335.867, 52684.174 23/11/07,06:15:35,14,10,1, 11.9,1,1, 1.749, 10648.246, 335.820, 52684.163 23/11/07,06:15:35,15,10,1, 11.9,1,1, 1.749, 10648.154, 335.804, 52684.234 23/11/07,06:15:35,16,10,1, 11.9,1,1, 1.749, 10648.060, 335.810, 52684.208 23/11/07,06:15:35,17,10,1, 11.9,1,1, 1.749, 10647.975, 335.778, 52684.202 23/11/07,06:15:35,18,10,1, 11.9,1,1, 1.749, 10647.904, 335.763, 52684.232 23/11/07,06:15:35,19,10,1, 11.9,1,1, 1.749, 10647.816, 335.743, 52684.224 23/11/07,06:15:36,00,10,1, 11.9,1,1, 1.749, 10647.815, 335.743, 52684.224 23/11/07,06:15:36,01,10,1, 11.9,1,1, 1.749, 10647.661, 335.704, 52684.280 23/11/07,06:15:36,02,10,1, 11.9,1,1, 1.749, 10647.568, 335.674, 52684.310 23/11/07,06:15:36,03,10,1, 11.9,1,1, 1.749, 10647.503, 335.638, 52684.324 23/11/07,06:15:36,04,10,1, 11.9,1,1, 1.749, 10647.407, 335.589, 52684.320 23/11/07,06:15:36,05,10,1, 11.9,1,1, 1.749, 10647.324, 335.599, 52684.325 23/11/07,06:15:36,06,10,1, 11.9,1,1, 1.749, 10647.246, 335.568, 52684.309 23/11/07,06:15:36,07,10,1, 11.9,1,1, 1.749, 10647.182, 335.511, 52684.320 23/11/07,06:15:36,08,10,1, 11.9,1,1, 1.749, 10647.067, 335.495, 52684.299 23/11/07,06:15:36,09,10,1, 11.9,1,1, 1.749, 10646.978, 335.449, 52684.284 23/11/07,06:15:36,10,10,1, 11.9,1,1, 1.749, 10646.926, 335.456, 52684.343 23/11/07,06:15:36,11,10,1, 11.9,1,1, 1.749, 10646.843, 335.403, 52684.332 23/11/07,06:15:36,12,10,1, 11.9,1,1, 1.749, 10646.771, 335.353, 52684.360 23/11/07,06:15:36,13,10,1, 11.9,1,1, 1.749, 10646.698, 335.302, 52684.317 23/11/07,06:15:36,14,10,1, 11.9,1,1, 1.749, 10646.597, 335.321, 52684.333 23/11/07,06:15:36,15,10,1, 11.9,1,1, 1.749, 10646.527, 335.281, 52684.236 23/11/07,06:15:36,16,10,1, 11.9,1,1, 1.749, 10646.494, 335.234, 52684.319 23/11/07,06:15:36,17,10,1, 11.9,1,1, 1.749, 10646.402, 335.175, 52684.228 23/11/07,06:15:36,18,10,1, 11.9,1,1, 1.749, 10646.367, 335.156, 52684.307 23/11/07,06:15:36,19,10,1, 11.9,1,1, 1.749, 10646.278, 335.148, 52684.309 23/11/07,06:15:37,00,10,1, 11.9,1,1, 1.753, 10646.272, 335.148, 52684.309 23/11/07,06:15:37,01,10,1, 11.9,1,1, 1.753, 10646.138, 335.091, 52684.348 23/11/07,06:15:37,02,10,1, 11.9,1,1, 1.753, 10646.072, 335.081, 52684.321 23/11/07,06:15:37,03,10,1, 11.9,1,1, 1.753, 10646.028, 335.065, 52684.294 23/11/07,06:15:37,04,10,1, 11.9,1,1, 1.753, 10645.960, 335.055, 52684.306 23/11/07,06:15:37,05,10,1, 11.9,1,1, 1.753, 10645.884, 335.021, 52684.304 23/11/07,06:15:37,06,10,1, 11.9,1,1, 1.753, 10645.848, 335.028, 52684.352 23/11/07,06:15:37,07,10,1, 11.9,1,1, 1.753, 10645.765, 335.028, 52684.326 23/11/07,06:15:37,08,10,1, 11.9,1,1, 1.753, 10645.716, 334.998, 52684.350 23/11/07,06:15:37,09,10,1, 11.9,1,1, 1.753, 10645.655, 334.993, 52684.370 23/11/07,06:15:37,10,10,1, 11.9,1,1, 1.753, 10645.572, 334.995, 52684.332 23/11/07,06:15:37,11,10,1, 11.9,1,1, 1.753, 10645.538, 334.956, 52684.323 23/11/07,06:15:37,12,10,1, 11.9,1,1, 1.753, 10645.480, 334.967, 52684.321 23/11/07,06:15:37,13,10,1, 11.9,1,1, 1.753, 10645.403, 334.951, 52684.327 23/11/07,06:15:37,14,10,1, 11.9,1,1, 1.753, 10645.362, 334.946, 52684.318 23/11/07,06:15:37,15,10,1, 11.9,1,1, 1.753, 10645.293, 334.904, 52684.316 23/11/07,06:15:37,16,10,1, 11.9,1,1, 1.753, 10645.257, 334.918, 52684.363 23/11/07,06:15:37,17,10,1, 11.9,1,1, 1.753, 10645.202, 334.917, 52684.386 23/11/07,06:15:37,18,10,1, 11.9,1,1, 1.753, 10645.144, 334.896, 52684.358 23/11/07,06:15:37,19,10,1, 11.9,1,1, 1.753, 10645.100, 334.867, 52684.358 23/11/07,06:15:38,00,10,1, 11.9,1,1, 1.750, 10645.095, 334.867, 52684.358 23/11/07,06:15:38,01,10,1, 11.9,1,1, 1.750, 10644.976, 334.883, 52684.335 23/11/07,06:15:38,02,10,1, 11.9,1,1, 1.750, 10644.911, 334.837, 52684.334 23/11/07,06:15:38,03,10,1, 11.9,1,1, 1.750, 10644.860, 334.813, 52684.321 23/11/07,06:15:38,04,10,1, 11.9,1,1, 1.750, 10644.793, 334.806, 52684.306 23/11/07,06:15:38,05,10,1, 11.9,1,1, 1.750, 10644.745, 334.814, 52684.348 23/11/07,06:15:38,06,10,1, 11.9,1,1, 1.750, 10644.679, 334.798, 52684.392 23/11/07,06:15:38,07,10,1, 11.9,1,1, 1.750, 10644.659, 334.742, 52684.277 23/11/07,06:15:38,08,10,1, 11.9,1,1, 1.750, 10644.592, 334.728, 52684.257 23/11/07,06:15:38,09,10,1, 11.9,1,1, 1.750, 10644.556, 334.742, 52684.234 23/11/07,06:15:38,10,10,1, 11.9,1,1, 1.750, 10644.471, 334.704, 52684.211 23/11/07,06:15:38,11,10,1, 11.9,1,1, 1.750, 10644.427, 334.659, 52684.190 23/11/07,06:15:38,12,10,1, 11.9,1,1, 1.750, 10644.390, 334.630, 52684.192 23/11/07,06:15:38,13,10,1, 11.9,1,1, 1.750, 10644.356, 334.631, 52684.152 23/11/07,06:15:38,14,10,1, 11.9,1,1, 1.750, 10644.290, 334.588, 52684.128 23/11/07,06:15:38,15,10,1, 11.9,1,1, 1.750, 10644.252, 334.557, 52684.066 23/11/07,06:15:38,16,10,1, 11.9,1,1, 1.750, 10644.182, 334.554, 52684.083 23/11/07,06:15:38,17,10,1, 11.9,1,1, 1.750, 10644.166, 334.526, 52684.052 23/11/07,06:15:38,18,10,1, 11.9,1,1, 1.750, 10644.110, 334.520, 52684.041 23/11/07,06:15:38,19,10,1, 11.9,1,1, 1.750, 10644.064, 334.516, 52684.049 23/11/07,06:15:39,00,10,1, 11.9,1,1, 1.749, 10644.060, 334.516, 52684.049 23/11/07,06:15:39,01,10,1, 11.9,1,1, 1.749, 10643.979, 334.479, 52684.012 23/11/07,06:15:39,02,10,1, 11.9,1,1, 1.749, 10643.941, 334.466, 52684.012 23/11/07,06:15:39,03,10,1, 11.9,1,1, 1.749, 10643.888, 334.457, 52683.990 23/11/07,06:15:39,04,10,1, 11.9,1,1, 1.749, 10643.849, 334.444, 52684.024 23/11/07,06:15:39,05,10,1, 11.9,1,1, 1.749, 10643.819, 334.439, 52683.961 23/11/07,06:15:39,06,10,1, 11.9,1,1, 1.749, 10643.750, 334.441, 52683.890 23/11/07,06:15:39,07,10,1, 11.9,1,1, 1.749, 10643.746, 334.454, 52683.965 23/11/07,06:15:39,08,10,1, 11.9,1,1, 1.749, 10643.703, 334.413, 52683.953 23/11/07,06:15:39,09,10,1, 11.9,1,1, 1.749, 10643.652, 334.408, 52683.937 23/11/07,06:15:39,10,10,1, 11.9,1,1, 1.749, 10643.571, 334.413, 52683.921 23/11/07,06:15:39,11,10,1, 11.9,1,1, 1.749, 10643.564, 334.421, 52683.900 23/11/07,06:15:39,12,10,1, 11.9,1,1, 1.749, 10643.547, 334.402, 52683.947 23/11/07,06:15:39,13,10,1, 11.9,1,1, 1.749, 10643.511, 334.409, 52683.873 23/11/07,06:15:39,14,10,1, 11.9,1,1, 1.749, 10643.458, 334.415, 52684.000 23/11/07,06:15:39,15,10,1, 11.9,1,1, 1.749, 10643.463, 334.407, 52683.822 23/11/07,06:15:39,16,10,1, 11.9,1,1, 1.749, 10643.422, 334.401, 52683.856 23/11/07,06:15:39,17,10,1, 11.9,1,1, 1.749, 10643.378, 334.386, 52683.870 23/11/07,06:15:39,18,10,1, 11.9,1,1, 1.749, 10643.335, 334.388, 52683.894 23/11/07,06:15:39,19,10,1, 11.9,1,1, 1.749, 10643.312, 334.411, 52683.934 23/11/07,06:15:40,00,10,1, 11.9,1,1, 1.753, 10643.309, 334.411, 52683.934 23/11/07,06:15:40,01,10,1, 11.9,1,1, 1.753, 10643.237, 334.403, 52683.887 23/11/07,06:15:40,02,10,1, 11.9,1,1, 1.753, 10643.221, 334.410, 52683.904 23/11/07,06:15:40,03,10,1, 11.9,1,1, 1.753, 10643.189, 334.418, 52683.884 23/11/07,06:15:40,04,10,1, 11.9,1,1, 1.753, 10643.172, 334.440, 52683.893 23/11/07,06:15:40,05,10,1, 11.9,1,1, 1.753, 10643.142, 334.444, 52683.913 23/11/07,06:15:40,06,10,1, 11.9,1,1, 1.753, 10643.116, 334.481, 52683.890 23/11/07,06:15:40,07,10,1, 11.9,1,1, 1.753, 10643.102, 334.489, 52683.996 23/11/07,06:15:40,08,10,1, 11.9,1,1, 1.753, 10643.023, 334.512, 52683.995 23/11/07,06:15:40,09,10,1, 11.9,1,1, 1.753, 10643.071, 334.529, 52683.992 23/11/07,06:15:40,10,10,1, 11.9,1,1, 1.753, 10643.023, 334.539, 52683.967 23/11/07,06:15:40,11,10,1, 11.9,1,1, 1.753, 10642.993, 334.556, 52684.008 23/11/07,06:15:40,12,10,1, 11.9,1,1, 1.753, 10643.014, 334.563, 52684.036 23/11/07,06:15:40,13,10,1, 11.9,1,1, 1.753, 10642.990, 334.607, 52684.003 23/11/07,06:15:40,14,10,1, 11.9,1,1, 1.753, 10642.973, 334.604, 52684.067 23/11/07,06:15:40,15,10,1, 11.9,1,1, 1.753, 10642.998, 334.619, 52684.041 23/11/07,06:15:40,16,10,1, 11.9,1,1, 1.753, 10642.987, 334.632, 52684.090 23/11/07,06:15:40,17,10,1, 11.9,1,1, 1.753, 10642.954, 334.666, 52684.087 23/11/07,06:15:40,18,10,1, 11.9,1,1, 1.753, 10642.948, 334.678, 52684.077 23/11/07,06:15:40,19,10,1, 11.9,1,1, 1.753, 10642.954, 334.700, 52684.128 23/11/07,06:15:41,00,10,1, 11.9,1,1, 1.752, 10642.951, 334.700, 52684.128 23/11/07,06:15:41,01,10,1, 11.9,1,1, 1.752, 10642.942, 334.720, 52684.145 23/11/07,06:15:41,02,10,1, 11.9,1,1, 1.752, 10642.954, 334.746, 52684.187 23/11/07,06:15:41,03,10,1, 11.9,1,1, 1.752, 10642.933, 334.780, 52684.243 23/11/07,06:15:41,04,10,1, 11.9,1,1, 1.752, 10642.932, 334.774, 52684.247 23/11/07,06:15:41,05,10,1, 11.9,1,1, 1.752, 10642.941, 334.781, 52684.286 23/11/07,06:15:41,06,10,1, 11.9,1,1, 1.752, 10642.932, 334.805, 52684.311 23/11/07,06:15:41,07,10,1, 11.9,1,1, 1.752, 10642.933, 334.829, 52684.333 23/11/07,06:15:41,08,10,1, 11.9,1,1, 1.752, 10642.892, 334.846, 52684.250 23/11/07,06:15:41,09,10,1, 11.9,1,1, 1.752, 10642.945, 334.870, 52684.444 23/11/07,06:15:41,10,10,1, 11.9,1,1, 1.752, 10642.962, 334.905, 52684.401 23/11/07,06:15:41,11,10,1, 11.9,1,1, 1.752, 10642.960, 334.933, 52684.463 23/11/07,06:15:41,12,10,1, 11.9,1,1, 1.752, 10642.933, 334.939, 52684.488 23/11/07,06:15:41,13,10,1, 11.9,1,1, 1.752, 10642.918, 334.931, 52684.533 23/11/07,06:15:41,14,10,1, 11.9,1,1, 1.752, 10642.928, 334.958, 52684.569 23/11/07,06:15:41,15,10,1, 11.9,1,1, 1.752, 10642.942, 334.996, 52684.606 23/11/07,06:15:41,16,10,1, 11.9,1,1, 1.752, 10642.923, 335.038, 52684.657 23/11/07,06:15:41,17,10,1, 11.9,1,1, 1.752, 10642.949, 335.022, 52684.709 23/11/07,06:15:41,18,10,1, 11.9,1,1, 1.752, 10642.930, 335.050, 52684.706 23/11/07,06:15:41,19,10,1, 11.9,1,1, 1.752, 10642.954, 335.072, 52684.760 23/11/07,06:15:42,00,10,1, 11.9,1,1, 1.752, 10642.951, 335.072, 52684.760 23/11/07,06:15:42,01,10,1, 11.9,1,1, 1.752, 10642.949, 335.107, 52684.845 23/11/07,06:15:42,02,10,1, 11.9,1,1, 1.752, 10642.961, 335.115, 52684.874 23/11/07,06:15:42,03,10,1, 11.9,1,1, 1.752, 10642.990, 335.139, 52684.910 23/11/07,06:15:42,04,10,1, 11.9,1,1, 1.752, 10642.982, 335.156, 52684.947 23/11/07,06:15:42,05,10,1, 11.9,1,1, 1.752, 10642.980, 335.182, 52685.014 23/11/07,06:15:42,06,10,1, 11.9,1,1, 1.752, 10643.002, 335.167, 52685.042 23/11/07,06:15:42,07,10,1, 11.9,1,1, 1.752, 10643.018, 335.170, 52685.083 23/11/07,06:15:42,08,10,1, 11.9,1,1, 1.752, 10642.995, 335.210, 52685.131 23/11/07,06:15:42,09,10,1, 11.9,1,1, 1.752, 10643.032, 335.230, 52685.183 23/11/07,06:15:42,10,10,1, 11.9,1,1, 1.752, 10643.044, 335.244, 52685.214 23/11/07,06:15:42,11,10,1, 11.9,1,1, 1.752, 10643.025, 335.250, 52685.240 23/11/07,06:15:42,12,10,1, 11.9,1,1, 1.752, 10643.058, 335.283, 52685.296 23/11/07,06:15:42,13,10,1, 11.9,1,1, 1.752, 10643.074, 335.322, 52685.319 23/11/07,06:15:42,14,10,1, 11.9,1,1, 1.752, 10643.052, 335.355, 52685.379 23/11/07,06:15:42,15,10,1, 11.9,1,1, 1.752, 10643.080, 335.373, 52685.426 23/11/07,06:15:42,16,10,1, 11.9,1,1, 1.752, 10643.085, 335.394, 52685.454 23/11/07,06:15:42,17,10,1, 11.9,1,1, 1.752, 10643.108, 335.421, 52685.497 23/11/07,06:15:42,18,10,1, 11.9,1,1, 1.752, 10643.097, 335.462, 52685.610 23/11/07,06:15:42,19,10,1, 11.9,1,1, 1.752, 10643.114, 335.465, 52685.593 23/11/07,06:15:43,00,10,1, 11.9,1,1, 1.751, 10643.109, 335.465, 52685.593 23/11/07,06:15:43,01,10,1, 11.9,1,1, 1.751, 10643.123, 335.528, 52685.700 23/11/07,06:15:43,02,10,1, 11.9,1,1, 1.751, 10643.142, 335.573, 52685.737 23/11/07,06:15:43,03,10,1, 11.9,1,1, 1.751, 10643.129, 335.586, 52685.794 23/11/07,06:15:43,04,10,1, 11.9,1,1, 1.751, 10643.118, 335.583, 52685.832 23/11/07,06:15:43,05,10,1, 11.9,1,1, 1.751, 10643.150, 335.619, 52685.910 23/11/07,06:15:43,06,10,1, 11.9,1,1, 1.751, 10643.147, 335.660, 52685.886 23/11/07,06:15:43,07,10,1, 11.9,1,1, 1.751, 10643.141, 335.658, 52685.936 23/11/07,06:15:43,08,10,1, 11.9,1,1, 1.751, 10643.133, 335.671, 52685.981 23/11/07,06:15:43,09,10,1, 11.9,1,1, 1.751, 10643.132, 335.691, 52685.992 23/11/07,06:15:43,10,10,1, 11.9,1,1, 1.751, 10643.154, 335.732, 52686.022 23/11/07,06:15:43,11,10,1, 11.9,1,1, 1.751, 10643.157, 335.737, 52686.101 23/11/07,06:15:43,12,10,1, 11.9,1,1, 1.751, 10643.139, 335.723, 52686.141 23/11/07,06:15:43,13,10,1, 11.9,1,1, 1.751, 10643.156, 335.736, 52686.160 23/11/07,06:15:43,14,10,1, 11.9,1,1, 1.751, 10643.146, 335.777, 52686.184 23/11/07,06:15:43,15,10,1, 11.9,1,1, 1.751, 10643.146, 335.790, 52686.215 23/11/07,06:15:43,16,10,1, 11.9,1,1, 1.751, 10643.143, 335.786, 52686.220 23/11/07,06:15:43,17,10,1, 11.9,1,1, 1.751, 10643.163, 335.798, 52686.242 23/11/07,06:15:43,18,10,1, 11.9,1,1, 1.751, 10643.142, 335.789, 52686.283 23/11/07,06:15:43,19,10,1, 11.9,1,1, 1.751, 10643.163, 335.838, 52686.314 23/11/07,06:15:44,00,10,1, 11.9,1,1, 1.748, 10643.159, 335.838, 52686.314 23/11/07,06:15:44,01,10,1, 11.9,1,1, 1.748, 10643.163, 335.824, 52686.382 23/11/07,06:15:44,02,10,1, 11.9,1,1, 1.748, 10643.158, 335.883, 52686.459 23/11/07,06:15:44,03,10,1, 11.9,1,1, 1.748, 10643.171, 335.881, 52686.456 23/11/07,06:15:44,04,10,1, 11.9,1,1, 1.748, 10643.200, 335.907, 52686.491 23/11/07,06:15:44,05,10,1, 11.9,1,1, 1.748, 10643.166, 335.892, 52686.501 23/11/07,06:15:44,06,10,1, 11.9,1,1, 1.748, 10643.165, 335.929, 52686.552 23/11/07,06:15:44,07,10,1, 11.9,1,1, 1.748, 10643.184, 335.922, 52686.581 23/11/07,06:15:44,08,10,1, 11.9,1,1, 1.748, 10643.189, 335.955, 52686.655 23/11/07,06:15:44,09,10,1, 11.9,1,1, 1.748, 10643.182, 335.983, 52686.704 23/11/07,06:15:44,10,10,1, 11.9,1,1, 1.748, 10643.190, 335.967, 52686.707 23/11/07,06:15:44,11,10,1, 11.9,1,1, 1.748, 10643.184, 336.024, 52686.718 23/11/07,06:15:44,12,10,1, 11.9,1,1, 1.748, 10643.192, 336.030, 52686.724 23/11/07,06:15:44,13,10,1, 11.9,1,1, 1.748, 10643.208, 336.059, 52686.800 23/11/07,06:15:44,14,10,1, 11.9,1,1, 1.748, 10643.226, 336.053, 52686.861 23/11/07,06:15:44,15,10,1, 11.9,1,1, 1.748, 10643.193, 336.075, 52686.892 23/11/07,06:15:44,16,10,1, 11.9,1,1, 1.748, 10643.223, 336.101, 52686.974 23/11/07,06:15:44,17,10,1, 11.9,1,1, 1.748, 10643.236, 336.121, 52686.984 23/11/07,06:15:44,18,10,1, 11.9,1,1, 1.748, 10643.242, 336.107, 52686.997 23/11/07,06:15:44,19,10,1, 11.9,1,1, 1.748, 10643.229, 336.133, 52687.072 23/11/07,06:15:45,00,10,1, 11.9,1,1, 1.752, 10643.226, 336.133, 52687.072 23/11/07,06:15:45,01,10,1, 11.9,1,1, 1.752, 10643.221, 336.169, 52687.104 23/11/07,06:15:45,02,10,1, 11.9,1,1, 1.752, 10643.223, 336.169, 52687.133 23/11/07,06:15:45,03,10,1, 11.9,1,1, 1.752, 10643.228, 336.167, 52687.211 23/11/07,06:15:45,04,10,1, 11.9,1,1, 1.752, 10643.246, 336.179, 52687.252 23/11/07,06:15:45,05,10,1, 11.9,1,1, 1.752, 10643.222, 336.179, 52687.295 23/11/07,06:15:45,06,10,1, 11.9,1,1, 1.752, 10643.211, 336.177, 52687.324 23/11/07,06:15:45,07,10,1, 11.9,1,1, 1.752, 10643.226, 336.188, 52687.369 23/11/07,06:15:45,08,10,1, 11.9,1,1, 1.752, 10643.193, 336.157, 52687.379 23/11/07,06:15:45,09,10,1, 11.9,1,1, 1.752, 10643.193, 336.182, 52687.395 23/11/07,06:15:45,10,10,1, 11.9,1,1, 1.752, 10643.192, 336.152, 52687.443 23/11/07,06:15:45,11,10,1, 11.9,1,1, 1.752, 10643.153, 336.130, 52687.480 23/11/07,06:15:45,12,10,1, 11.9,1,1, 1.752, 10643.169, 336.104, 52687.529 23/11/07,06:15:45,13,10,1, 11.9,1,1, 1.752, 10643.140, 336.110, 52687.539 23/11/07,06:15:45,14,10,1, 11.9,1,1, 1.752, 10643.140, 336.077, 52687.554 23/11/07,06:15:45,15,10,1, 11.9,1,1, 1.752, 10643.120, 336.059, 52687.567 23/11/07,06:15:45,16,10,1, 11.9,1,1, 1.752, 10643.109, 336.036, 52687.564 23/11/07,06:15:45,17,10,1, 11.9,1,1, 1.752, 10643.098, 336.013, 52687.588 23/11/07,06:15:45,18,10,1, 11.9,1,1, 1.752, 10643.078, 336.005, 52687.597 23/11/07,06:15:45,19,10,1, 11.9,1,1, 1.752, 10643.061, 335.964, 52687.620 23/11/07,06:15:46,00,09,1, 11.9,1,1, 1.752, 10643.059, 335.964, 52687.620 23/11/07,06:15:46,01,09,1, 11.9,1,1, 1.752, 10643.035, 335.923, 52687.640 23/11/07,06:15:46,02,09,1, 11.9,1,1, 1.752, 10643.036, 335.904, 52687.693 23/11/07,06:15:46,03,09,1, 11.9,1,1, 1.752, 10643.008, 335.862, 52687.694 23/11/07,06:15:46,04,09,1, 11.9,1,1, 1.752, 10642.980, 335.822, 52687.706 23/11/07,06:15:46,05,09,1, 11.9,1,1, 1.752, 10642.985, 335.782, 52687.709 23/11/07,06:15:46,06,09,1, 11.9,1,1, 1.752, 10642.938, 335.757, 52687.707 23/11/07,06:15:46,07,09,1, 11.9,1,1, 1.752, 10642.951, 335.722, 52687.748 23/11/07,06:15:46,08,09,1, 11.9,1,1, 1.752, 10642.919, 335.668, 52687.734 23/11/07,06:15:46,09,09,1, 11.9,1,1, 1.752, 10642.903, 335.621, 52687.753 23/11/07,06:15:46,10,09,1, 11.9,1,1, 1.752, 10642.891, 335.553, 52687.754 23/11/07,06:15:46,11,09,1, 11.9,1,1, 1.752, 10642.871, 335.500, 52687.800 23/11/07,06:15:46,12,09,1, 11.9,1,1, 1.752, 10642.870, 335.456, 52687.797 23/11/07,06:15:46,13,09,1, 11.9,1,1, 1.752, 10642.853, 335.381, 52687.817 23/11/07,06:15:46,14,09,1, 11.9,1,1, 1.752, 10642.814, 335.367, 52687.826 23/11/07,06:15:46,15,09,1, 11.9,1,1, 1.752, 10642.832, 335.318, 52687.864 23/11/07,06:15:46,16,09,1, 11.9,1,1, 1.752, 10642.835, 335.262, 52687.840 23/11/07,06:15:46,17,09,1, 11.9,1,1, 1.752, 10642.803, 335.187, 52687.877 23/11/07,06:15:46,18,09,1, 11.9,1,1, 1.752, 10642.791, 335.110, 52687.909 23/11/07,06:15:46,19,09,1, 11.9,1,1, 1.752, 10642.747, 335.072, 52687.903 23/11/07,06:15:47,00,09,1, 11.9,1,1, 1.752, 10642.742, 335.072, 52687.903 23/11/07,06:15:47,01,09,1, 11.9,1,1, 1.752, 10642.697, 334.934, 52687.927 23/11/07,06:15:47,02,09,1, 11.9,1,1, 1.752, 10642.678, 334.854, 52687.902 23/11/07,06:15:47,03,09,1, 11.9,1,1, 1.752, 10642.657, 334.794, 52687.953 23/11/07,06:15:47,04,09,1, 11.9,1,1, 1.752, 10642.626, 334.761, 52687.954 23/11/07,06:15:47,05,09,1, 11.9,1,1, 1.752, 10642.593, 334.679, 52687.978 23/11/07,06:15:47,06,09,1, 11.9,1,1, 1.752, 10642.551, 334.602, 52687.964 23/11/07,06:15:47,07,09,1, 11.9,1,1, 1.752, 10642.538, 334.522, 52687.981 23/11/07,06:15:47,08,09,1, 11.9,1,1, 1.752, 10642.491, 334.460, 52687.986 23/11/07,06:15:47,09,09,1, 11.9,1,1, 1.752, 10642.478, 334.384, 52687.999 23/11/07,06:15:47,10,09,1, 11.9,1,1, 1.752, 10642.422, 334.285, 52687.979 23/11/07,06:15:47,11,09,1, 11.9,1,1, 1.752, 10642.366, 334.216, 52687.989 23/11/07,06:15:47,12,09,1, 11.9,1,1, 1.752, 10642.350, 334.127, 52687.996 23/11/07,06:15:47,13,09,1, 11.9,1,1, 1.752, 10642.316, 334.045, 52688.000 23/11/07,06:15:47,14,09,1, 11.9,1,1, 1.752, 10642.297, 333.953, 52688.018 23/11/07,06:15:47,15,09,1, 11.9,1,1, 1.752, 10642.240, 333.877, 52687.993 23/11/07,06:15:47,16,09,1, 11.9,1,1, 1.752, 10642.211, 333.822, 52688.032 23/11/07,06:15:47,17,09,1, 11.9,1,1, 1.752, 10642.180, 333.747, 52688.002 23/11/07,06:15:47,18,09,1, 11.9,1,1, 1.752, 10642.106, 333.661, 52687.998 23/11/07,06:15:47,19,09,1, 11.9,1,1, 1.752, 10642.069, 333.586, 52688.009 23/11/07,06:15:48,00,09,1, 11.9,1,1, 1.752, 10642.066, 333.586, 52688.009 23/11/07,06:15:48,01,09,1, 11.9,1,1, 1.752, 10641.981, 333.441, 52688.006 23/11/07,06:15:48,02,09,1, 11.9,1,1, 1.752, 10641.940, 333.380, 52688.042 23/11/07,06:15:48,03,09,1, 11.9,1,1, 1.752, 10641.896, 333.296, 52688.077 23/11/07,06:15:48,04,09,1, 11.9,1,1, 1.752, 10641.816, 333.243, 52688.106 23/11/07,06:15:48,05,09,1, 11.9,1,1, 1.752, 10641.786, 333.202, 52688.109 23/11/07,06:15:48,06,09,1, 11.9,1,1, 1.752, 10641.751, 333.141, 52688.074 23/11/07,06:15:48,07,09,1, 11.9,1,1, 1.752, 10641.692, 333.091, 52688.118 23/11/07,06:15:48,08,09,1, 11.9,1,1, 1.752, 10641.646, 333.045, 52688.104 23/11/07,06:15:48,09,09,1, 11.9,1,1, 1.752, 10641.618, 333.008, 52688.157 23/11/07,06:15:48,10,09,1, 11.9,1,1, 1.752, 10641.604, 332.965, 52688.207 23/11/07,06:15:48,11,09,1, 11.9,1,1, 1.752, 10641.533, 332.917, 52688.224 23/11/07,06:15:48,12,09,1, 11.9,1,1, 1.752, 10641.492, 332.878, 52688.271 23/11/07,06:15:48,13,09,1, 11.9,1,1, 1.752, 10641.438, 332.847, 52688.319 23/11/07,06:15:48,14,09,1, 11.9,1,1, 1.752, 10641.376, 332.820, 52688.294 23/11/07,06:15:48,15,09,1, 11.9,1,1, 1.752, 10641.370, 332.777, 52688.404 23/11/07,06:15:48,16,09,1, 11.9,1,1, 1.752, 10641.320, 332.754, 52688.404 23/11/07,06:15:48,17,09,1, 11.9,1,1, 1.752, 10641.283, 332.715, 52688.507 23/11/07,06:15:48,18,09,1, 11.9,1,1, 1.752, 10641.228, 332.708, 52688.530 23/11/07,06:15:48,19,09,1, 11.9,1,1, 1.752, 10641.169, 332.672, 52688.644 23/11/07,06:15:49,00,09,1, 11.9,1,1, 1.754, 10641.165, 332.672, 52688.644 23/11/07,06:15:49,01,09,1, 11.9,1,1, 1.754, 10641.081, 332.615, 52688.739 23/11/07,06:15:49,02,09,1, 11.9,1,1, 1.754, 10641.046, 332.596, 52688.803 23/11/07,06:15:49,03,09,1, 11.9,1,1, 1.754, 10641.008, 332.563, 52688.861 23/11/07,06:15:49,04,09,1, 11.9,1,1, 1.754, 10640.939, 332.532, 52688.902 23/11/07,06:15:49,05,09,1, 11.9,1,1, 1.754, 10640.905, 332.503, 52688.948 23/11/07,06:15:49,06,09,1, 11.9,1,1, 1.754, 10640.840, 332.492, 52689.049 23/11/07,06:15:49,07,09,1, 11.9,1,1, 1.754, 10640.811, 332.465, 52689.110 23/11/07,06:15:49,08,09,1, 11.9,1,1, 1.754, 10640.745, 332.441, 52689.172 23/11/07,06:15:49,09,09,1, 11.9,1,1, 1.754, 10640.676, 332.430, 52689.231 23/11/07,06:15:49,10,09,1, 11.9,1,1, 1.754, 10640.625, 332.428, 52689.306 23/11/07,06:15:49,11,09,1, 11.9,1,1, 1.754, 10640.600, 332.439, 52689.380 23/11/07,06:15:49,12,09,1, 11.9,1,1, 1.754, 10640.553, 332.376, 52689.444 23/11/07,06:15:49,13,09,1, 11.9,1,1, 1.754, 10640.473, 332.377, 52689.552 23/11/07,06:15:49,14,09,1, 11.9,1,1, 1.754, 10640.426, 332.393, 52689.604 23/11/07,06:15:49,15,09,1, 11.9,1,1, 1.754, 10640.369, 332.397, 52689.720 23/11/07,06:15:49,16,09,1, 11.9,1,1, 1.754, 10640.316, 332.380, 52689.780 23/11/07,06:15:49,17,09,1, 11.9,1,1, 1.754, 10640.277, 332.358, 52689.882 23/11/07,06:15:49,18,09,1, 11.9,1,1, 1.754, 10640.215, 332.346, 52689.979 23/11/07,06:15:49,19,09,1, 11.9,1,1, 1.754, 10640.157, 332.381, 52690.034 23/11/07,06:15:50,00,09,1, 11.9,1,1, 1.752, 10640.155, 332.381, 52690.034 23/11/07,06:15:50,01,09,1, 11.9,1,1, 1.752, 10640.055, 332.332, 52690.221 23/11/07,06:15:50,02,09,1, 11.9,1,1, 1.752, 10639.995, 332.333, 52690.308 23/11/07,06:15:50,03,09,1, 11.9,1,1, 1.752, 10639.948, 332.345, 52690.396 23/11/07,06:15:50,04,09,1, 11.9,1,1, 1.752, 10639.890, 332.371, 52690.531 23/11/07,06:15:50,05,09,1, 11.9,1,1, 1.752, 10639.818, 332.365, 52690.604 23/11/07,06:15:50,06,09,1, 11.9,1,1, 1.752, 10639.775, 332.386, 52690.705 23/11/07,06:15:50,07,09,1, 11.9,1,1, 1.752, 10639.734, 332.365, 52690.774 23/11/07,06:15:50,08,09,1, 11.9,1,1, 1.752, 10639.656, 332.382, 52690.888 23/11/07,06:15:50,09,09,1, 11.9,1,1, 1.752, 10639.617, 332.400, 52690.992 23/11/07,06:15:50,10,09,1, 11.9,1,1, 1.752, 10639.551, 332.419, 52691.083 23/11/07,06:15:50,11,09,1, 11.9,1,1, 1.752, 10639.503, 332.442, 52691.194 23/11/07,06:15:50,12,09,1, 11.9,1,1, 1.752, 10639.469, 332.477, 52691.346 23/11/07,06:15:50,13,09,1, 11.9,1,1, 1.752, 10639.397, 332.480, 52691.440 23/11/07,06:15:50,14,09,1, 11.9,1,1, 1.752, 10639.370, 332.505, 52691.603 23/11/07,06:15:50,15,09,1, 11.9,1,1, 1.752, 10639.274, 332.505, 52691.709 23/11/07,06:15:50,16,09,1, 11.9,1,1, 1.752, 10639.225, 332.535, 52691.774 23/11/07,06:15:50,17,09,1, 11.9,1,1, 1.752, 10639.176, 332.575, 52691.927 23/11/07,06:15:50,18,09,1, 11.9,1,1, 1.752, 10639.124, 332.607, 52692.041 23/11/07,06:15:50,19,09,1, 11.9,1,1, 1.752, 10639.083, 332.627, 52692.134 23/11/07,06:15:51,00,09,1, 11.9,1,1, 1.752, 10639.079, 332.627, 52692.134 23/11/07,06:15:51,01,09,1, 11.9,1,1, 1.752, 10638.987, 332.688, 52692.417 23/11/07,06:15:51,02,09,1, 11.9,1,1, 1.752, 10638.923, 332.722, 52692.545 23/11/07,06:15:51,03,09,1, 11.9,1,1, 1.752, 10638.871, 332.742, 52692.626 23/11/07,06:15:51,04,09,1, 11.9,1,1, 1.752, 10638.804, 332.783, 52692.783 23/11/07,06:15:51,05,09,1, 11.9,1,1, 1.752, 10638.750, 332.812, 52692.924 23/11/07,06:15:51,06,09,1, 11.9,1,1, 1.752, 10638.704, 332.847, 52692.896 23/11/07,06:15:51,07,09,1, 11.9,1,1, 1.752, 10638.638, 332.882, 52693.146 23/11/07,06:15:51,08,09,1, 11.9,1,1, 1.752, 10638.623, 332.948, 52693.271 23/11/07,06:15:51,09,09,1, 11.9,1,1, 1.752, 10638.518, 332.987, 52693.420 23/11/07,06:15:51,10,09,1, 11.9,1,1, 1.752, 10638.494, 333.056, 52693.539 23/11/07,06:15:51,11,09,1, 11.9,1,1, 1.752, 10638.426, 333.079, 52693.646 23/11/07,06:15:51,12,09,1, 11.9,1,1, 1.752, 10638.376, 333.141, 52693.766 23/11/07,06:15:51,13,09,1, 11.9,1,1, 1.752, 10638.319, 333.216, 52693.910 23/11/07,06:15:51,14,09,1, 11.9,1,1, 1.752, 10638.263, 333.266, 52694.026 23/11/07,06:15:51,15,09,1, 11.9,1,1, 1.752, 10638.211, 333.319, 52694.152 23/11/07,06:15:51,16,09,1, 11.9,1,1, 1.752, 10638.161, 333.396, 52694.275 23/11/07,06:15:51,17,09,1, 11.9,1,1, 1.752, 10638.085, 333.468, 52694.499 23/11/07,06:15:51,18,09,1, 11.9,1,1, 1.752, 10638.075, 333.556, 52694.557 23/11/07,06:15:51,19,09,1, 11.9,1,1, 1.752, 10638.016, 333.614, 52694.700 23/11/07,06:15:52,00,10,1, 11.8,1,1, 1.755, 10638.011, 333.614, 52694.700 23/11/07,06:15:52,01,10,1, 11.8,1,1, 1.755, 10637.879, 333.765, 52694.968 23/11/07,06:15:52,02,10,1, 11.8,1,1, 1.755, 10637.830, 333.856, 52695.148 23/11/07,06:15:52,03,10,1, 11.8,1,1, 1.755, 10637.771, 333.941, 52695.288 23/11/07,06:15:52,04,10,1, 11.8,1,1, 1.755, 10637.720, 333.998, 52695.414 23/11/07,06:15:52,05,10,1, 11.8,1,1, 1.755, 10637.668, 334.088, 52695.562 23/11/07,06:15:52,06,10,1, 11.8,1,1, 1.755, 10637.619, 334.192, 52695.725 23/11/07,06:15:52,07,10,1, 11.8,1,1, 1.755, 10637.576, 334.257, 52695.890 23/11/07,06:15:52,08,10,1, 11.8,1,1, 1.755, 10637.492, 334.344, 52695.989 23/11/07,06:15:52,09,10,1, 11.8,1,1, 1.755, 10637.455, 334.401, 52696.176 23/11/07,06:15:52,10,10,1, 11.8,1,1, 1.755, 10637.396, 334.487, 52696.289 23/11/07,06:15:52,11,10,1, 11.8,1,1, 1.755, 10637.344, 334.600, 52696.422 23/11/07,06:15:52,12,10,1, 11.8,1,1, 1.755, 10637.309, 334.699, 52696.610 23/11/07,06:15:52,13,10,1, 11.8,1,1, 1.755, 10637.258, 334.765, 52696.775 23/11/07,06:15:52,14,10,1, 11.8,1,1, 1.755, 10637.203, 334.883, 52696.920 23/11/07,06:15:52,15,10,1, 11.8,1,1, 1.755, 10637.147, 334.975, 52697.094 23/11/07,06:15:52,16,10,1, 11.8,1,1, 1.755, 10637.084, 335.083, 52697.248 23/11/07,06:15:52,17,10,1, 11.8,1,1, 1.755, 10637.013, 335.206, 52697.376 23/11/07,06:15:52,18,10,1, 11.8,1,1, 1.755, 10636.986, 335.310, 52697.562 23/11/07,06:15:52,19,10,1, 11.8,1,1, 1.755, 10636.911, 335.452, 52697.710 23/11/07,06:15:53,00,10,1, 11.9,1,1, 1.748, 10636.909, 335.452, 52697.710 23/11/07,06:15:53,01,10,1, 11.9,1,1, 1.748, 10636.818, 335.695, 52697.986 23/11/07,06:15:53,02,10,1, 11.9,1,1, 1.748, 10636.768, 335.813, 52698.197 23/11/07,06:15:53,03,10,1, 11.9,1,1, 1.748, 10636.692, 335.957, 52698.332 23/11/07,06:15:53,04,10,1, 11.9,1,1, 1.748, 10636.655, 336.091, 52698.568 23/11/07,06:15:53,05,10,1, 11.9,1,1, 1.748, 10636.577, 336.212, 52698.661 23/11/07,06:15:53,06,10,1, 11.9,1,1, 1.748, 10636.524, 336.343, 52698.880 23/11/07,06:15:53,07,10,1, 11.9,1,1, 1.748, 10636.472, 336.492, 52699.028 23/11/07,06:15:53,08,10,1, 11.9,1,1, 1.748, 10636.417, 336.656, 52699.235 23/11/07,06:15:53,09,10,1, 11.9,1,1, 1.748, 10636.339, 336.796, 52699.378 23/11/07,06:15:53,10,10,1, 11.9,1,1, 1.748, 10636.292, 336.907, 52699.561 23/11/07,06:15:53,11,10,1, 11.9,1,1, 1.748, 10636.196, 337.084, 52699.703 23/11/07,06:15:53,12,10,1, 11.9,1,1, 1.748, 10636.138, 337.225, 52699.912 23/11/07,06:15:53,13,10,1, 11.9,1,1, 1.748, 10636.084, 337.384, 52700.096 23/11/07,06:15:53,14,10,1, 11.9,1,1, 1.748, 10636.005, 337.510, 52700.255 23/11/07,06:15:53,15,10,1, 11.9,1,1, 1.748, 10635.951, 337.684, 52700.429 23/11/07,06:15:53,16,10,1, 11.9,1,1, 1.748, 10635.876, 337.845, 52700.621 23/11/07,06:15:53,17,10,1, 11.9,1,1, 1.748, 10635.794, 338.014, 52700.797 23/11/07,06:15:53,18,10,1, 11.9,1,1, 1.748, 10635.731, 338.178, 52700.948 23/11/07,06:15:53,19,10,1, 11.9,1,1, 1.748, 10635.633, 338.313, 52701.147 23/11/07,06:15:54,00,10,1, 12.0,1,1, 1.752, 10635.632, 338.313, 52701.147 23/11/07,06:15:54,01,10,1, 12.0,1,1, 1.752, 10635.503, 338.662, 52701.510 23/11/07,06:15:54,02,10,1, 12.0,1,1, 1.752, 10635.437, 338.803, 52701.666 23/11/07,06:15:54,03,10,1, 12.0,1,1, 1.752, 10635.354, 338.965, 52701.861 23/11/07,06:15:54,04,10,1, 12.0,1,1, 1.752, 10635.287, 339.151, 52702.040 23/11/07,06:15:54,05,10,1, 12.0,1,1, 1.752, 10635.212, 339.304, 52702.268 23/11/07,06:15:54,06,10,1, 12.0,1,1, 1.752, 10635.147, 339.443, 52702.422 23/11/07,06:15:54,07,10,1, 12.0,1,1, 1.752, 10635.035, 339.625, 52702.625 23/11/07,06:15:54,08,10,1, 12.0,1,1, 1.752, 10634.981, 339.792, 52702.775 23/11/07,06:15:54,09,10,1, 12.0,1,1, 1.752, 10634.919, 339.931, 52702.952 23/11/07,06:15:54,10,10,1, 12.0,1,1, 1.752, 10634.826, 340.108, 52703.140 23/11/07,06:15:54,11,10,1, 12.0,1,1, 1.752, 10634.749, 340.265, 52703.275 23/11/07,06:15:54,12,10,1, 12.0,1,1, 1.752, 10634.667, 340.451, 52703.479 23/11/07,06:15:54,13,10,1, 12.0,1,1, 1.752, 10634.568, 340.615, 52703.672 23/11/07,06:15:54,14,10,1, 12.0,1,1, 1.752, 10634.513, 340.814, 52703.866 23/11/07,06:15:54,15,10,1, 12.0,1,1, 1.752, 10634.424, 340.970, 52704.057 23/11/07,06:15:54,16,10,1, 12.0,1,1, 1.752, 10634.344, 341.140, 52704.203 23/11/07,06:15:54,17,10,1, 12.0,1,1, 1.752, 10634.260, 341.310, 52704.459 23/11/07,06:15:54,18,10,1, 12.0,1,1, 1.752, 10634.190, 341.482, 52704.611 23/11/07,06:15:54,19,10,1, 12.0,1,1, 1.752, 10634.101, 341.664, 52704.759 23/11/07,06:15:55,00,10,1, 11.9,1,1, 1.752, 10634.097, 341.664, 52704.759 23/11/07,06:15:55,01,10,1, 11.9,1,1, 1.752, 10633.927, 342.011, 52705.121 23/11/07,06:15:55,02,10,1, 11.9,1,1, 1.752, 10633.863, 342.193, 52705.319 23/11/07,06:15:55,03,10,1, 11.9,1,1, 1.752, 10633.770, 342.398, 52705.504 23/11/07,06:15:55,04,10,1, 11.9,1,1, 1.752, 10633.697, 342.540, 52705.721 23/11/07,06:15:55,05,10,1, 11.9,1,1, 1.752, 10633.607, 342.734, 52705.891 23/11/07,06:15:55,06,10,1, 11.9,1,1, 1.752, 10633.522, 342.959, 52706.103 23/11/07,06:15:55,07,10,1, 11.9,1,1, 1.752, 10633.436, 343.099, 52706.276 23/11/07,06:15:55,08,10,1, 11.9,1,1, 1.752, 10633.368, 343.307, 52706.457 23/11/07,06:15:55,09,10,1, 11.9,1,1, 1.752, 10633.268, 343.506, 52706.634 23/11/07,06:15:55,10,10,1, 11.9,1,1, 1.752, 10633.166, 343.682, 52706.797 23/11/07,06:15:55,11,10,1, 11.9,1,1, 1.752, 10633.080, 343.849, 52706.978 23/11/07,06:15:55,12,10,1, 11.9,1,1, 1.752, 10632.988, 344.038, 52707.212 23/11/07,06:15:55,13,10,1, 11.9,1,1, 1.752, 10632.910, 344.203, 52707.361 23/11/07,06:15:55,14,10,1, 11.9,1,1, 1.752, 10632.850, 344.382, 52707.572 23/11/07,06:15:55,15,10,1, 11.9,1,1, 1.752, 10632.734, 344.569, 52707.752 23/11/07,06:15:55,16,10,1, 11.9,1,1, 1.752, 10632.664, 344.753, 52707.925 23/11/07,06:15:55,17,10,1, 11.9,1,1, 1.752, 10632.583, 344.927, 52707.954 23/11/07,06:15:55,18,10,1, 11.9,1,1, 1.752, 10632.481, 345.096, 52708.204 23/11/07,06:15:55,19,10,1, 11.9,1,1, 1.752, 10632.393, 345.314, 52708.441 23/11/07,06:15:56,00,10,1, 11.9,1,1, 1.751, 10632.386, 345.314, 52708.441 23/11/07,06:15:56,01,10,1, 11.9,1,1, 1.751, 10632.210, 345.660, 52708.829 23/11/07,06:15:56,02,10,1, 11.9,1,1, 1.751, 10632.106, 345.819, 52709.004 23/11/07,06:15:56,03,10,1, 11.9,1,1, 1.751, 10632.046, 346.031, 52709.224 23/11/07,06:15:56,04,10,1, 11.9,1,1, 1.751, 10631.922, 346.221, 52709.422 23/11/07,06:15:56,05,10,1, 11.9,1,1, 1.751, 10631.832, 346.398, 52709.569 23/11/07,06:15:56,06,10,1, 11.9,1,1, 1.751, 10631.746, 346.577, 52709.736 23/11/07,06:15:56,07,10,1, 11.9,1,1, 1.751, 10631.669, 346.774, 52709.934 23/11/07,06:15:56,08,10,1, 11.9,1,1, 1.751, 10631.572, 346.971, 52710.177 23/11/07,06:15:56,09,10,1, 11.9,1,1, 1.751, 10631.470, 347.160, 52710.307 23/11/07,06:15:56,10,10,1, 11.9,1,1, 1.751, 10631.366, 347.318, 52710.494 23/11/07,06:15:56,11,10,1, 11.9,1,1, 1.751, 10631.280, 347.540, 52710.678 23/11/07,06:15:56,12,10,1, 11.9,1,1, 1.751, 10631.191, 347.729, 52710.872 23/11/07,06:15:56,13,10,1, 11.9,1,1, 1.751, 10631.105, 347.936, 52711.049 23/11/07,06:15:56,14,10,1, 11.9,1,1, 1.751, 10630.999, 348.113, 52711.215 23/11/07,06:15:56,15,10,1, 11.9,1,1, 1.751, 10630.897, 348.340, 52711.381 23/11/07,06:15:56,16,10,1, 11.9,1,1, 1.751, 10630.796, 348.510, 52711.562 23/11/07,06:15:56,17,10,1, 11.9,1,1, 1.751, 10630.685, 348.722, 52711.748 23/11/07,06:15:56,18,10,1, 11.9,1,1, 1.751, 10630.618, 348.911, 52711.957 23/11/07,06:15:56,19,10,1, 11.9,1,1, 1.751, 10630.525, 349.082, 52712.111 23/11/07,06:15:57,00,10,1, 11.9,1,1, 1.755, 10630.517, 349.082, 52712.111 23/11/07,06:15:57,01,10,1, 11.9,1,1, 1.755, 10630.338, 349.524, 52712.536 23/11/07,06:15:57,02,10,1, 11.9,1,1, 1.755, 10630.257, 349.734, 52712.819 23/11/07,06:15:57,03,10,1, 11.9,1,1, 1.755, 10630.177, 349.928, 52713.029 23/11/07,06:15:57,04,10,1, 11.9,1,1, 1.755, 10630.109, 350.162, 52713.168 23/11/07,06:15:57,05,10,1, 11.9,1,1, 1.755, 10629.991, 350.358, 52713.401 23/11/07,06:15:57,06,10,1, 11.9,1,1, 1.755, 10629.896, 350.563, 52713.589 23/11/07,06:15:57,07,10,1, 11.9,1,1, 1.755, 10629.799, 350.747, 52713.752 23/11/07,06:15:57,08,10,1, 11.9,1,1, 1.755, 10629.699, 350.953, 52713.977 23/11/07,06:15:57,09,10,1, 11.9,1,1, 1.755, 10629.617, 351.168, 52714.159 23/11/07,06:15:57,10,10,1, 11.9,1,1, 1.755, 10629.542, 351.362, 52714.336 23/11/07,06:15:57,11,10,1, 11.9,1,1, 1.755, 10629.473, 351.547, 52714.502 23/11/07,06:15:57,12,10,1, 11.9,1,1, 1.755, 10629.361, 351.752, 52714.702 23/11/07,06:15:57,13,10,1, 11.9,1,1, 1.755, 10629.293, 351.965, 52714.897 23/11/07,06:15:57,14,10,1, 11.9,1,1, 1.755, 10629.171, 352.197, 52715.086 23/11/07,06:15:57,15,10,1, 11.9,1,1, 1.755, 10629.076, 352.388, 52715.261 23/11/07,06:15:57,16,10,1, 11.9,1,1, 1.755, 10629.012, 352.568, 52715.456 23/11/07,06:15:57,17,10,1, 11.9,1,1, 1.755, 10628.904, 352.788, 52715.615 23/11/07,06:15:57,18,10,1, 11.9,1,1, 1.755, 10628.792, 353.000, 52715.805 23/11/07,06:15:57,19,10,1, 11.9,1,1, 1.755, 10628.741, 353.190, 52716.019 23/11/07,06:15:58,00,10,1, 11.9,1,1, 1.752, 10628.740, 353.190, 52716.019 23/11/07,06:15:58,01,10,1, 11.9,1,1, 1.752, 10628.523, 353.604, 52716.427 23/11/07,06:15:58,02,10,1, 11.9,1,1, 1.752, 10628.449, 353.819, 52716.564 23/11/07,06:15:58,03,10,1, 11.9,1,1, 1.752, 10628.364, 354.014, 52716.742 23/11/07,06:15:58,04,10,1, 11.9,1,1, 1.752, 10628.243, 354.228, 52716.929 23/11/07,06:15:58,05,10,1, 11.9,1,1, 1.752, 10628.154, 354.453, 52717.124 23/11/07,06:15:58,06,10,1, 11.9,1,1, 1.752, 10628.074, 354.648, 52717.295 23/11/07,06:15:58,07,10,1, 11.9,1,1, 1.752, 10627.975, 354.854, 52717.504 23/11/07,06:15:58,08,10,1, 11.9,1,1, 1.752, 10627.839, 355.054, 52717.729 23/11/07,06:15:58,09,10,1, 11.9,1,1, 1.752, 10627.781, 355.261, 52717.848 23/11/07,06:15:58,10,10,1, 11.9,1,1, 1.752, 10627.691, 355.457, 52718.073 23/11/07,06:15:58,11,10,1, 11.9,1,1, 1.752, 10627.575, 355.691, 52718.254 23/11/07,06:15:58,12,10,1, 11.9,1,1, 1.752, 10627.521, 355.911, 52718.461 23/11/07,06:15:58,13,10,1, 11.9,1,1, 1.752, 10627.412, 356.116, 52718.643 23/11/07,06:15:58,14,10,1, 11.9,1,1, 1.752, 10627.291, 356.319, 52718.835 23/11/07,06:15:58,15,10,1, 11.9,1,1, 1.752, 10627.191, 356.536, 52719.034 23/11/07,06:15:58,16,10,1, 11.9,1,1, 1.752, 10627.107, 356.736, 52719.177 23/11/07,06:15:58,17,10,1, 11.9,1,1, 1.752, 10627.013, 356.953, 52719.380 23/11/07,06:15:58,18,10,1, 11.9,1,1, 1.752, 10626.908, 357.176, 52719.565 23/11/07,06:15:58,19,10,1, 11.9,1,1, 1.752, 10626.823, 357.401, 52719.775 23/11/07,06:15:59,00,10,1, 11.9,1,1, 1.753, 10626.820, 357.401, 52719.775 23/11/07,06:15:59,01,10,1, 11.9,1,1, 1.753, 10626.617, 357.788, 52719.960 23/11/07,06:15:59,02,10,1, 11.9,1,1, 1.753, 10626.479, 358.044, 52720.268 23/11/07,06:15:59,03,10,1, 11.9,1,1, 1.753, 10626.367, 358.238, 52720.474 23/11/07,06:15:59,04,10,1, 11.9,1,1, 1.753, 10626.283, 358.463, 52720.679 23/11/07,06:15:59,05,10,1, 11.9,1,1, 1.753, 10626.201, 358.677, 52720.873 23/11/07,06:15:59,06,10,1, 11.9,1,1, 1.753, 10626.089, 358.890, 52721.063 23/11/07,06:15:59,07,10,1, 11.9,1,1, 1.753, 10625.970, 359.088, 52721.245 23/11/07,06:15:59,08,10,1, 11.9,1,1, 1.753, 10625.893, 359.295, 52721.461 23/11/07,06:15:59,09,10,1, 11.9,1,1, 1.753, 10625.770, 359.496, 52721.637 23/11/07,06:15:59,10,10,1, 11.9,1,1, 1.753, 10625.683, 359.714, 52721.821 23/11/07,06:15:59,11,10,1, 11.9,1,1, 1.753, 10625.585, 359.942, 52722.015 23/11/07,06:15:59,12,10,1, 11.9,1,1, 1.753, 10625.472, 360.158, 52722.207 23/11/07,06:15:59,13,10,1, 11.9,1,1, 1.753, 10625.365, 360.365, 52722.378 23/11/07,06:15:59,14,10,1, 11.9,1,1, 1.753, 10625.264, 360.596, 52722.530 23/11/07,06:15:59,15,10,1, 11.9,1,1, 1.753, 10625.187, 360.811, 52722.912 23/11/07,06:15:59,16,10,1, 11.9,1,1, 1.753, 10625.039, 361.010, 52722.858 23/11/07,06:15:59,17,10,1, 11.9,1,1, 1.753, 10624.923, 361.210, 52723.157 23/11/07,06:15:59,18,10,1, 11.9,1,1, 1.753, 10624.807, 361.461, 52723.320 23/11/07,06:15:59,19,10,1, 11.9,1,1, 1.753, 10624.731, 361.650, 52723.439 23/11/07,06:16:00,00,10,1, 11.9,1,1, 1.751, 10624.726, 361.650, 52723.439 23/11/07,06:16:00,01,10,1, 11.9,1,1, 1.751, 10624.525, 362.064, 52723.815 23/11/07,06:16:00,02,10,1, 11.9,1,1, 1.751, 10624.401, 362.234, 52723.849 23/11/07,06:16:00,03,10,1, 11.9,1,1, 1.751, 10624.285, 362.455, 52724.099 23/11/07,06:16:00,04,10,1, 11.9,1,1, 1.751, 10624.158, 362.653, 52724.239 23/11/07,06:16:00,05,10,1, 11.9,1,1, 1.751, 10624.085, 362.861, 52724.441 23/11/07,06:16:00,06,10,1, 11.9,1,1, 1.751, 10623.992, 363.074, 52724.613 23/11/07,06:16:00,07,10,1, 11.9,1,1, 1.751, 10623.863, 363.274, 52724.772 23/11/07,06:16:00,08,10,1, 11.9,1,1, 1.751, 10623.783, 363.474, 52724.938 23/11/07,06:16:00,09,10,1, 11.9,1,1, 1.751, 10623.647, 363.682, 52725.131 23/11/07,06:16:00,10,10,1, 11.9,1,1, 1.751, 10623.546, 363.882, 52725.331 23/11/07,06:16:00,11,10,1, 11.9,1,1, 1.751, 10623.394, 364.082, 52725.495 23/11/07,06:16:00,12,10,1, 11.9,1,1, 1.751, 10623.291, 364.331, 52725.710 23/11/07,06:16:00,13,10,1, 11.9,1,1, 1.751, 10623.196, 364.503, 52725.876 23/11/07,06:16:00,14,10,1, 11.9,1,1, 1.751, 10623.070, 364.711, 52726.156 23/11/07,06:16:00,15,10,1, 11.9,1,1, 1.751, 10622.964, 364.911, 52726.209 23/11/07,06:16:00,16,10,1, 11.9,1,1, 1.751, 10622.860, 365.130, 52726.379 23/11/07,06:16:00,17,10,1, 11.9,1,1, 1.751, 10622.731, 365.342, 52726.537 23/11/07,06:16:00,18,10,1, 11.9,1,1, 1.751, 10622.632, 365.545, 52726.731 23/11/07,06:16:00,19,10,1, 11.9,1,1, 1.751, 10622.528, 365.753, 52726.915 23/11/07,06:16:01,00,10,1, 11.9,1,1, 1.752, 10622.523, 365.753, 52726.915 23/11/07,06:16:01,01,10,1, 11.9,1,1, 1.752, 10622.329, 366.174, 52727.287 23/11/07,06:16:01,02,10,1, 11.9,1,1, 1.752, 10622.202, 366.384, 52727.456 23/11/07,06:16:01,03,10,1, 11.9,1,1, 1.752, 10622.084, 366.579, 52727.629 23/11/07,06:16:01,04,10,1, 11.9,1,1, 1.752, 10621.997, 366.801, 52727.786 23/11/07,06:16:01,05,10,1, 11.9,1,1, 1.752, 10621.890, 367.008, 52727.987 23/11/07,06:16:01,06,10,1, 11.9,1,1, 1.752, 10621.779, 367.205, 52728.132 23/11/07,06:16:01,07,10,1, 11.9,1,1, 1.752, 10621.674, 367.435, 52728.330 23/11/07,06:16:01,08,10,1, 11.9,1,1, 1.752, 10621.553, 367.632, 52728.487 23/11/07,06:16:01,09,10,1, 11.9,1,1, 1.752, 10621.491, 367.842, 52728.678 23/11/07,06:16:01,10,10,1, 11.9,1,1, 1.752, 10621.357, 368.034, 52728.830 23/11/07,06:16:01,11,10,1, 11.9,1,1, 1.752, 10621.243, 368.235, 52729.000 23/11/07,06:16:01,12,10,1, 11.9,1,1, 1.752, 10621.160, 368.457, 52729.181 23/11/07,06:16:01,13,10,1, 11.9,1,1, 1.752, 10621.054, 368.658, 52729.339 23/11/07,06:16:01,14,10,1, 11.9,1,1, 1.752, 10620.957, 368.854, 52729.521 23/11/07,06:16:01,15,10,1, 11.9,1,1, 1.752, 10620.828, 369.050, 52729.694 23/11/07,06:16:01,16,10,1, 11.9,1,1, 1.752, 10620.770, 369.274, 52729.907 23/11/07,06:16:01,17,10,1, 11.9,1,1, 1.752, 10620.657, 369.469, 52730.050 23/11/07,06:16:01,18,10,1, 11.9,1,1, 1.752, 10620.546, 369.669, 52730.218 23/11/07,06:16:01,19,10,1, 11.9,1,1, 1.752, 10620.468, 369.871, 52730.393 23/11/07,06:16:02,00,10,1, 12.0,1,1, 1.754, 10620.462, 369.871, 52730.393 23/11/07,06:16:02,01,10,1, 12.0,1,1, 1.754, 10620.245, 370.264, 52730.741 23/11/07,06:16:02,02,10,1, 12.0,1,1, 1.754, 10620.148, 370.465, 52730.893 23/11/07,06:16:02,03,10,1, 12.0,1,1, 1.754, 10620.030, 370.663, 52731.102 23/11/07,06:16:02,04,10,1, 12.0,1,1, 1.754, 10619.909, 370.833, 52731.198 23/11/07,06:16:02,05,10,1, 12.0,1,1, 1.754, 10619.829, 371.061, 52731.390 23/11/07,06:16:02,06,10,1, 12.0,1,1, 1.754, 10619.710, 371.249, 52731.556 23/11/07,06:16:02,07,10,1, 12.0,1,1, 1.754, 10619.615, 371.449, 52731.703 23/11/07,06:16:02,08,10,1, 12.0,1,1, 1.754, 10619.504, 371.629, 52731.894 23/11/07,06:16:02,09,10,1, 12.0,1,1, 1.754, 10619.397, 371.831, 52731.989 23/11/07,06:16:02,10,10,1, 12.0,1,1, 1.754, 10619.281, 372.048, 52732.213 23/11/07,06:16:02,11,10,1, 12.0,1,1, 1.754, 10619.201, 372.236, 52732.347 23/11/07,06:16:02,12,10,1, 12.0,1,1, 1.754, 10619.097, 372.412, 52732.498 23/11/07,06:16:02,13,10,1, 12.0,1,1, 1.754, 10618.971, 372.599, 52732.664 23/11/07,06:16:02,14,10,1, 12.0,1,1, 1.754, 10618.869, 372.812, 52732.816 23/11/07,06:16:02,15,10,1, 12.0,1,1, 1.754, 10618.762, 372.994, 52733.024 23/11/07,06:16:02,16,10,1, 12.0,1,1, 1.754, 10618.680, 373.179, 52733.139 23/11/07,06:16:02,17,10,1, 12.0,1,1, 1.754, 10618.554, 373.350, 52733.288 23/11/07,06:16:02,18,10,1, 12.0,1,1, 1.754, 10618.443, 373.562, 52733.441 23/11/07,06:16:02,19,10,1, 12.0,1,1, 1.754, 10618.357, 373.762, 52733.603 23/11/07,06:16:03,00,10,1, 11.9,1,1, 1.751, 10618.351, 373.762, 52733.603 23/11/07,06:16:03,01,10,1, 11.9,1,1, 1.751, 10618.172, 374.115, 52733.924 23/11/07,06:16:03,02,10,1, 11.9,1,1, 1.751, 10618.042, 374.308, 52734.090 23/11/07,06:16:03,03,10,1, 11.9,1,1, 1.751, 10617.940, 374.510, 52734.261 23/11/07,06:16:03,04,10,1, 11.9,1,1, 1.751, 10617.850, 374.671, 52734.409 23/11/07,06:16:03,05,10,1, 11.9,1,1, 1.751, 10617.738, 374.870, 52734.541 23/11/07,06:16:03,06,10,1, 11.9,1,1, 1.751, 10617.627, 375.024, 52734.686 23/11/07,06:16:03,07,10,1, 11.9,1,1, 1.751, 10617.544, 375.223, 52734.851 23/11/07,06:16:03,08,10,1, 11.9,1,1, 1.751, 10617.436, 375.411, 52735.027 23/11/07,06:16:03,09,10,1, 11.9,1,1, 1.751, 10617.363, 375.584, 52735.187 23/11/07,06:16:03,10,10,1, 11.9,1,1, 1.751, 10617.264, 375.779, 52735.329 23/11/07,06:16:03,11,10,1, 11.9,1,1, 1.751, 10617.168, 375.959, 52735.503 23/11/07,06:16:03,12,10,1, 11.9,1,1, 1.751, 10617.074, 376.133, 52735.624 23/11/07,06:16:03,13,10,1, 11.9,1,1, 1.751, 10616.949, 376.303, 52735.754 23/11/07,06:16:03,14,10,1, 11.9,1,1, 1.751, 10616.854, 376.497, 52735.880 23/11/07,06:16:03,15,10,1, 11.9,1,1, 1.751, 10616.771, 376.665, 52736.031 23/11/07,06:16:03,16,10,1, 11.9,1,1, 1.751, 10616.691, 376.861, 52736.208 23/11/07,06:16:03,17,10,1, 11.9,1,1, 1.751, 10616.589, 377.039, 52736.378 23/11/07,06:16:03,18,10,1, 11.9,1,1, 1.751, 10616.478, 377.198, 52736.514 23/11/07,06:16:03,19,10,1, 11.9,1,1, 1.751, 10616.423, 377.374, 52736.686 23/11/07,06:16:04,00,10,1, 11.9,1,1, 1.755, 10616.423, 377.374, 52736.686 23/11/07,06:16:04,01,10,1, 11.9,1,1, 1.755, 10616.217, 377.723, 52736.986 23/11/07,06:16:04,02,10,1, 11.9,1,1, 1.755, 10616.122, 377.899, 52737.101 23/11/07,06:16:04,03,10,1, 11.9,1,1, 1.755, 10616.014, 378.093, 52737.240 23/11/07,06:16:04,04,10,1, 11.9,1,1, 1.755, 10615.927, 378.287, 52737.390 23/11/07,06:16:04,05,10,1, 11.9,1,1, 1.755, 10615.840, 378.464, 52737.538 23/11/07,06:16:04,06,10,1, 11.9,1,1, 1.755, 10615.738, 378.610, 52737.578 23/11/07,06:16:04,07,10,1, 11.9,1,1, 1.755, 10615.663, 378.778, 52737.806 23/11/07,06:16:04,08,10,1, 11.9,1,1, 1.755, 10615.578, 378.955, 52737.943 23/11/07,06:16:04,09,10,1, 11.9,1,1, 1.755, 10615.460, 379.114, 52738.122 23/11/07,06:16:04,10,10,1, 11.9,1,1, 1.755, 10615.383, 379.287, 52738.225 23/11/07,06:16:04,11,10,1, 11.9,1,1, 1.755, 10615.280, 379.474, 52738.369 23/11/07,06:16:04,12,10,1, 11.9,1,1, 1.755, 10615.204, 379.654, 52738.492 23/11/07,06:16:04,13,10,1, 11.9,1,1, 1.755, 10615.100, 379.825, 52738.670 23/11/07,06:16:04,14,10,1, 11.9,1,1, 1.755, 10615.007, 379.997, 52738.779 23/11/07,06:16:04,15,10,1, 11.9,1,1, 1.755, 10614.929, 380.166, 52738.946 23/11/07,06:16:04,16,10,1, 11.9,1,1, 1.755, 10614.845, 380.339, 52739.055 23/11/07,06:16:04,17,10,1, 11.9,1,1, 1.755, 10614.768, 380.520, 52739.232 23/11/07,06:16:04,18,10,1, 11.9,1,1, 1.755, 10614.672, 380.691, 52739.266 23/11/07,06:16:04,19,10,1, 11.9,1,1, 1.755, 10614.629, 380.844, 52739.395 23/11/07,06:16:05,00,10,1, 11.8,1,1, 1.755, 10614.629, 380.844, 52739.395 23/11/07,06:16:05,01,10,1, 11.8,1,1, 1.755, 10614.446, 381.177, 52739.560 23/11/07,06:16:05,02,10,1, 11.8,1,1, 1.755, 10614.311, 381.369, 52739.773 23/11/07,06:16:05,03,10,1, 11.8,1,1, 1.755, 10614.276, 381.516, 52740.075 23/11/07,06:16:05,04,10,1, 11.8,1,1, 1.755, 10614.193, 381.693, 52740.192 23/11/07,06:16:05,05,10,1, 11.8,1,1, 1.755, 10614.103, 381.895, 52740.309 23/11/07,06:16:05,06,10,1, 11.8,1,1, 1.755, 10614.032, 382.052, 52740.491 23/11/07,06:16:05,07,10,1, 11.8,1,1, 1.755, 10613.940, 382.194, 52740.523 23/11/07,06:16:05,08,10,1, 11.8,1,1, 1.755, 10613.875, 382.390, 52740.699 23/11/07,06:16:05,09,10,1, 11.8,1,1, 1.755, 10613.795, 382.567, 52740.797 23/11/07,06:16:05,10,10,1, 11.8,1,1, 1.755, 10613.679, 382.732, 52740.896 23/11/07,06:16:05,11,10,1, 11.8,1,1, 1.755, 10613.595, 382.889, 52741.122 23/11/07,06:16:05,12,10,1, 11.8,1,1, 1.755, 10613.506, 383.044, 52741.257 23/11/07,06:16:05,13,10,1, 11.8,1,1, 1.755, 10613.445, 383.225, 52741.344 23/11/07,06:16:05,14,10,1, 11.8,1,1, 1.755, 10613.362, 383.417, 52741.518 23/11/07,06:16:05,15,10,1, 11.8,1,1, 1.755, 10613.268, 383.600, 52741.645 23/11/07,06:16:05,16,10,1, 11.8,1,1, 1.755, 10613.194, 383.750, 52741.704 23/11/07,06:16:05,17,10,1, 11.8,1,1, 1.755, 10613.129, 383.925, 52741.846 23/11/07,06:16:05,18,10,1, 11.8,1,1, 1.755, 10613.020, 384.093, 52742.031 23/11/07,06:16:05,19,10,1, 11.8,1,1, 1.755, 10612.950, 384.255, 52742.177 23/11/07,06:16:06,00,10,1, 11.9,1,1, 1.751, 10612.943, 384.255, 52742.177 23/11/07,06:16:06,01,10,1, 11.9,1,1, 1.751, 10612.809, 384.601, 52742.431 23/11/07,06:16:06,02,10,1, 11.9,1,1, 1.751, 10612.728, 384.779, 52742.519 23/11/07,06:16:06,03,10,1, 11.9,1,1, 1.751, 10612.629, 384.939, 52742.637 23/11/07,06:16:06,04,10,1, 11.9,1,1, 1.751, 10612.558, 385.107, 52742.743 23/11/07,06:16:06,05,10,1, 11.9,1,1, 1.751, 10612.503, 385.250, 52742.889 23/11/07,06:16:06,06,10,1, 11.9,1,1, 1.751, 10612.418, 385.402, 52743.016 23/11/07,06:16:06,07,10,1, 11.9,1,1, 1.751, 10612.329, 385.596, 52743.168 23/11/07,06:16:06,08,10,1, 11.9,1,1, 1.751, 10612.244, 385.758, 52743.263 23/11/07,06:16:06,09,10,1, 11.9,1,1, 1.751, 10612.171, 385.899, 52743.357 23/11/07,06:16:06,10,10,1, 11.9,1,1, 1.751, 10612.083, 386.091, 52743.527 23/11/07,06:16:06,11,10,1, 11.9,1,1, 1.751, 10612.020, 386.229, 52743.620 23/11/07,06:16:06,12,10,1, 11.9,1,1, 1.751, 10611.929, 386.384, 52743.757 23/11/07,06:16:06,13,10,1, 11.9,1,1, 1.751, 10611.855, 386.540, 52743.873 23/11/07,06:16:06,14,10,1, 11.9,1,1, 1.751, 10611.793, 386.715, 52743.991 23/11/07,06:16:06,15,10,1, 11.9,1,1, 1.751, 10611.704, 386.878, 52744.124 23/11/07,06:16:06,16,10,1, 11.9,1,1, 1.751, 10611.621, 387.037, 52744.277 23/11/07,06:16:06,17,10,1, 11.9,1,1, 1.751, 10611.561, 387.191, 52744.343 23/11/07,06:16:06,18,10,1, 11.9,1,1, 1.751, 10611.454, 387.338, 52744.457 23/11/07,06:16:06,19,10,1, 11.9,1,1, 1.751, 10611.384, 387.510, 52744.584 23/11/07,06:16:07,00,10,1, 11.9,1,1, 1.752, 10611.383, 387.510, 52744.584 23/11/07,06:16:07,01,10,1, 11.9,1,1, 1.752, 10611.225, 387.806, 52744.796 23/11/07,06:16:07,02,10,1, 11.9,1,1, 1.752, 10611.182, 387.953, 52744.932 23/11/07,06:16:07,03,10,1, 11.9,1,1, 1.752, 10611.083, 388.135, 52745.022 23/11/07,06:16:07,04,10,1, 11.9,1,1, 1.752, 10611.001, 388.283, 52745.160 23/11/07,06:16:07,05,10,1, 11.9,1,1, 1.752, 10610.876, 388.429, 52745.354 23/11/07,06:16:07,06,10,1, 11.9,1,1, 1.752, 10610.851, 388.589, 52745.403 23/11/07,06:16:07,07,10,1, 11.9,1,1, 1.752, 10610.779, 388.740, 52745.504 23/11/07,06:16:07,08,10,1, 11.9,1,1, 1.752, 10610.701, 388.892, 52745.635 23/11/07,06:16:07,09,10,1, 11.9,1,1, 1.752, 10610.629, 389.032, 52745.758 23/11/07,06:16:07,10,10,1, 11.9,1,1, 1.752, 10610.520, 389.175, 52745.998 23/11/07,06:16:07,11,10,1, 11.9,1,1, 1.752, 10610.443, 389.319, 52746.009 23/11/07,06:16:07,12,10,1, 11.9,1,1, 1.752, 10610.402, 389.489, 52746.106 23/11/07,06:16:07,13,10,1, 11.9,1,1, 1.752, 10610.297, 389.615, 52746.104 23/11/07,06:16:07,14,10,1, 11.9,1,1, 1.752, 10610.255, 389.752, 52746.347 23/11/07,06:16:07,15,10,1, 11.9,1,1, 1.752, 10610.200, 389.886, 52746.325 23/11/07,06:16:07,16,10,1, 11.9,1,1, 1.752, 10610.124, 390.036, 52746.467 23/11/07,06:16:07,17,10,1, 11.9,1,1, 1.752, 10610.076, 390.185, 52746.596 23/11/07,06:16:07,18,10,1, 11.9,1,1, 1.752, 10609.946, 390.352, 52746.710 23/11/07,06:16:07,19,10,1, 11.9,1,1, 1.752, 10609.893, 390.497, 52746.964 23/11/07,06:16:08,00,10,1, 11.9,1,1, 1.753, 10609.889, 390.497, 52746.964 23/11/07,06:16:08,01,10,1, 11.9,1,1, 1.753, 10609.738, 390.795, 52747.059 23/11/07,06:16:08,02,10,1, 11.9,1,1, 1.753, 10609.702, 390.934, 52747.145 23/11/07,06:16:08,03,10,1, 11.9,1,1, 1.753, 10609.598, 391.077, 52747.284 23/11/07,06:16:08,04,10,1, 11.9,1,1, 1.753, 10609.537, 391.213, 52747.410 23/11/07,06:16:08,05,10,1, 11.9,1,1, 1.753, 10609.481, 391.368, 52747.475 23/11/07,06:16:08,06,10,1, 11.9,1,1, 1.753, 10609.406, 391.494, 52747.617 23/11/07,06:16:08,07,10,1, 11.9,1,1, 1.753, 10609.333, 391.621, 52747.703 23/11/07,06:16:08,08,10,1, 11.9,1,1, 1.753, 10609.267, 391.780, 52747.843 23/11/07,06:16:08,09,10,1, 11.9,1,1, 1.753, 10609.180, 391.929, 52747.911 23/11/07,06:16:08,10,10,1, 11.9,1,1, 1.753, 10609.133, 392.045, 52748.008 23/11/07,06:16:08,11,10,1, 11.9,1,1, 1.753, 10609.042, 392.171, 52748.121 23/11/07,06:16:08,12,10,1, 11.9,1,1, 1.753, 10609.010, 392.310, 52748.207 23/11/07,06:16:08,13,10,1, 11.9,1,1, 1.753, 10608.934, 392.433, 52748.305 23/11/07,06:16:08,14,10,1, 11.9,1,1, 1.753, 10608.880, 392.567, 52748.410 23/11/07,06:16:08,15,10,1, 11.9,1,1, 1.753, 10608.776, 392.692, 52748.547 23/11/07,06:16:08,16,10,1, 11.9,1,1, 1.753, 10608.722, 392.802, 52748.650 23/11/07,06:16:08,17,10,1, 11.9,1,1, 1.753, 10608.676, 392.939, 52748.751 23/11/07,06:16:08,18,10,1, 11.9,1,1, 1.753, 10608.605, 393.065, 52748.871 23/11/07,06:16:08,19,10,1, 11.9,1,1, 1.753, 10608.539, 393.222, 52748.935 23/11/07,06:16:09,00,10,1, 11.9,1,1, 1.751, 10608.537, 393.222, 52748.935 23/11/07,06:16:09,01,10,1, 11.9,1,1, 1.751, 10608.392, 393.452, 52749.147 23/11/07,06:16:09,02,10,1, 11.9,1,1, 1.751, 10608.327, 393.581, 52749.279 23/11/07,06:16:09,03,10,1, 11.9,1,1, 1.751, 10608.273, 393.674, 52749.370 23/11/07,06:16:09,04,10,1, 11.9,1,1, 1.751, 10608.216, 393.788, 52749.455 23/11/07,06:16:09,05,10,1, 11.9,1,1, 1.751, 10608.149, 393.923, 52749.563 23/11/07,06:16:09,06,10,1, 11.9,1,1, 1.751, 10608.079, 394.061, 52749.621 23/11/07,06:16:09,07,10,1, 11.9,1,1, 1.751, 10607.997, 394.175, 52749.732 23/11/07,06:16:09,08,10,1, 11.9,1,1, 1.751, 10607.963, 394.270, 52749.816 23/11/07,06:16:09,09,10,1, 11.9,1,1, 1.751, 10607.885, 394.388, 52749.923 23/11/07,06:16:09,10,10,1, 11.9,1,1, 1.751, 10607.823, 394.508, 52750.002 23/11/07,06:16:09,11,10,1, 11.9,1,1, 1.751, 10607.760, 394.628, 52749.940 23/11/07,06:16:09,12,10,1, 11.9,1,1, 1.751, 10607.699, 394.744, 52750.243 23/11/07,06:16:09,13,10,1, 11.9,1,1, 1.751, 10607.642, 394.839, 52750.334 23/11/07,06:16:09,14,10,1, 11.9,1,1, 1.751, 10607.556, 395.004, 52750.430 23/11/07,06:16:09,15,10,1, 11.9,1,1, 1.751, 10607.541, 395.114, 52750.528 23/11/07,06:16:09,16,10,1, 11.9,1,1, 1.751, 10607.444, 395.210, 52750.575 23/11/07,06:16:09,17,10,1, 11.9,1,1, 1.751, 10607.393, 395.306, 52750.690 23/11/07,06:16:09,18,10,1, 11.9,1,1, 1.751, 10607.318, 395.435, 52750.778 23/11/07,06:16:09,19,10,1, 11.9,1,1, 1.751, 10607.259, 395.566, 52750.851 23/11/07,06:16:10,00,12,1, 11.9,1,1, 1.752, 10607.252, 395.566, 52750.851 23/11/07,06:16:10,01,12,1, 11.9,1,1, 1.752, 10607.126, 395.742, 52751.033 23/11/07,06:16:10,02,12,1, 11.9,1,1, 1.752, 10607.086, 395.817, 52751.160 23/11/07,06:16:10,03,12,1, 11.9,1,1, 1.752, 10607.030, 395.953, 52751.209 23/11/07,06:16:10,04,12,1, 11.9,1,1, 1.752, 10606.956, 396.108, 52751.299 23/11/07,06:16:10,05,12,1, 11.9,1,1, 1.752, 10606.904, 396.151, 52751.393 23/11/07,06:16:10,06,12,1, 11.9,1,1, 1.752, 10606.838, 396.272, 52751.492 23/11/07,06:16:10,07,12,1, 11.9,1,1, 1.752, 10606.782, 396.380, 52751.598 23/11/07,06:16:10,08,12,1, 11.9,1,1, 1.752, 10606.724, 396.482, 52751.658 23/11/07,06:16:10,09,12,1, 11.9,1,1, 1.752, 10606.675, 396.581, 52751.755 23/11/07,06:16:10,10,12,1, 11.9,1,1, 1.752, 10606.600, 396.664, 52751.843 23/11/07,06:16:10,11,12,1, 11.9,1,1, 1.752, 10606.553, 396.768, 52751.931 23/11/07,06:16:10,12,12,1, 11.9,1,1, 1.752, 10606.515, 396.888, 52752.020 23/11/07,06:16:10,13,12,1, 11.9,1,1, 1.752, 10606.426, 397.001, 52752.096 23/11/07,06:16:10,14,12,1, 11.9,1,1, 1.752, 10606.371, 397.073, 52752.181 23/11/07,06:16:10,15,12,1, 11.9,1,1, 1.752, 10606.326, 397.178, 52752.253 23/11/07,06:16:10,16,12,1, 11.9,1,1, 1.752, 10606.269, 397.291, 52752.357 23/11/07,06:16:10,17,12,1, 11.9,1,1, 1.752, 10606.215, 397.365, 52752.391 23/11/07,06:16:10,18,12,1, 11.9,1,1, 1.752, 10606.139, 397.467, 52752.534 23/11/07,06:16:10,19,12,1, 11.9,1,1, 1.752, 10606.110, 397.573, 52752.626 23/11/07,06:16:11,00,10,1, 11.8,1,1, 1.751, 10606.109, 397.573, 52752.626 23/11/07,06:16:11,01,10,1, 11.8,1,1, 1.751, 10606.023, 397.732, 52752.820 23/11/07,06:16:11,02,10,1, 11.8,1,1, 1.751, 10605.922, 397.859, 52753.090 23/11/07,06:16:11,03,10,1, 11.8,1,1, 1.751, 10605.911, 397.916, 52752.948 23/11/07,06:16:11,04,10,1, 11.8,1,1, 1.751, 10605.851, 398.057, 52752.998 23/11/07,06:16:11,05,10,1, 11.8,1,1, 1.751, 10605.784, 398.117, 52753.089 23/11/07,06:16:11,06,10,1, 11.8,1,1, 1.751, 10605.704, 398.211, 52753.168 23/11/07,06:16:11,07,10,1, 11.8,1,1, 1.751, 10605.661, 398.318, 52753.305 23/11/07,06:16:11,08,10,1, 11.8,1,1, 1.751, 10605.587, 398.400, 52753.383 23/11/07,06:16:11,09,10,1, 11.8,1,1, 1.751, 10605.557, 398.495, 52753.482 23/11/07,06:16:11,10,10,1, 11.8,1,1, 1.751, 10605.494, 398.586, 52753.477 23/11/07,06:16:11,11,10,1, 11.8,1,1, 1.751, 10605.441, 398.650, 52753.565 23/11/07,06:16:11,12,10,1, 11.8,1,1, 1.751, 10605.388, 398.755, 52753.662 23/11/07,06:16:11,13,10,1, 11.8,1,1, 1.751, 10605.348, 398.853, 52753.713 23/11/07,06:16:11,14,10,1, 11.8,1,1, 1.751, 10605.304, 398.921, 52753.819 23/11/07,06:16:11,15,10,1, 11.8,1,1, 1.751, 10605.253, 399.010, 52753.917 23/11/07,06:16:11,16,10,1, 11.8,1,1, 1.751, 10605.204, 399.078, 52754.029 23/11/07,06:16:11,17,10,1, 11.8,1,1, 1.751, 10605.117, 399.178, 52754.094 23/11/07,06:16:11,18,10,1, 11.8,1,1, 1.751, 10605.100, 399.252, 52754.172 23/11/07,06:16:11,19,10,1, 11.8,1,1, 1.751, 10605.033, 399.311, 52754.249 23/11/07,06:16:12,00,10,1, 11.9,1,1, 1.751, 10605.032, 399.311, 52754.249 23/11/07,06:16:12,01,10,1, 11.9,1,1, 1.751, 10604.929, 399.490, 52754.396 23/11/07,06:16:12,02,10,1, 11.9,1,1, 1.751, 10604.902, 399.562, 52754.490 23/11/07,06:16:12,03,10,1, 11.9,1,1, 1.751, 10604.821, 399.646, 52754.557 23/11/07,06:16:12,04,10,1, 11.9,1,1, 1.751, 10604.782, 399.722, 52754.627 23/11/07,06:16:12,05,10,1, 11.9,1,1, 1.751, 10604.757, 399.818, 52754.742 23/11/07,06:16:12,06,10,1, 11.9,1,1, 1.751, 10604.703, 399.890, 52754.811 23/11/07,06:16:12,07,10,1, 11.9,1,1, 1.751, 10604.653, 399.992, 52754.822 23/11/07,06:16:12,08,10,1, 11.9,1,1, 1.751, 10604.606, 400.049, 52754.926 23/11/07,06:16:12,09,10,1, 11.9,1,1, 1.751, 10604.581, 400.115, 52755.011 23/11/07,06:16:12,10,10,1, 11.9,1,1, 1.751, 10604.519, 400.194, 52755.076 23/11/07,06:16:12,11,10,1, 11.9,1,1, 1.751, 10604.465, 400.277, 52755.170 23/11/07,06:16:12,12,10,1, 11.9,1,1, 1.751, 10604.401, 400.328, 52755.236 23/11/07,06:16:12,13,10,1, 11.9,1,1, 1.751, 10604.373, 400.422, 52755.296 23/11/07,06:16:12,14,10,1, 11.9,1,1, 1.751, 10604.327, 400.484, 52755.371 23/11/07,06:16:12,15,10,1, 11.9,1,1, 1.751, 10604.284, 400.558, 52755.424 23/11/07,06:16:12,16,10,1, 11.9,1,1, 1.751, 10604.255, 400.636, 52755.697 23/11/07,06:16:12,17,10,1, 11.9,1,1, 1.751, 10604.207, 400.694, 52755.488 23/11/07,06:16:12,18,10,1, 11.9,1,1, 1.751, 10604.129, 400.774, 52755.652 23/11/07,06:16:12,19,10,1, 11.9,1,1, 1.751, 10604.116, 400.834, 52755.721 23/11/07,06:16:13,00,10,1, 11.8,1,1, 1.755, 10604.115, 400.834, 52755.721 23/11/07,06:16:13,01,10,1, 11.8,1,1, 1.755, 10604.054, 400.988, 52755.840 23/11/07,06:16:13,02,10,1, 11.8,1,1, 1.755, 10603.988, 401.045, 52755.966 23/11/07,06:16:13,03,10,1, 11.8,1,1, 1.755, 10603.941, 401.151, 52756.010 23/11/07,06:16:13,04,10,1, 11.8,1,1, 1.755, 10603.907, 401.192, 52756.062 23/11/07,06:16:13,05,10,1, 11.8,1,1, 1.755, 10603.848, 401.249, 52756.133 23/11/07,06:16:13,06,10,1, 11.8,1,1, 1.755, 10603.800, 401.334, 52756.213 23/11/07,06:16:13,07,10,1, 11.8,1,1, 1.755, 10603.769, 401.413, 52756.309 23/11/07,06:16:13,08,10,1, 11.8,1,1, 1.755, 10603.755, 401.444, 52756.379 23/11/07,06:16:13,09,10,1, 11.8,1,1, 1.755, 10603.704, 401.519, 52756.468 23/11/07,06:16:13,10,10,1, 11.8,1,1, 1.755, 10603.665, 401.585, 52756.546 23/11/07,06:16:13,11,10,1, 11.8,1,1, 1.755, 10603.631, 401.668, 52756.581 23/11/07,06:16:13,12,10,1, 11.8,1,1, 1.755, 10603.577, 401.720, 52756.625 23/11/07,06:16:13,13,10,1, 11.8,1,1, 1.755, 10603.552, 401.795, 52756.688 23/11/07,06:16:13,14,10,1, 11.8,1,1, 1.755, 10603.490, 401.852, 52756.806 23/11/07,06:16:13,15,10,1, 11.8,1,1, 1.755, 10603.457, 401.937, 52756.851 23/11/07,06:16:13,16,10,1, 11.8,1,1, 1.755, 10603.437, 401.978, 52756.919 23/11/07,06:16:13,17,10,1, 11.8,1,1, 1.755, 10603.377, 402.039, 52756.979 23/11/07,06:16:13,18,10,1, 11.8,1,1, 1.755, 10603.342, 402.100, 52757.066 23/11/07,06:16:13,19,10,1, 11.8,1,1, 1.755, 10603.324, 402.172, 52757.109 23/11/07,06:16:14,00,10,1, 11.9,1,1, 1.753, 10603.322, 402.172, 52757.109 23/11/07,06:16:14,01,10,1, 11.9,1,1, 1.753, 10603.222, 402.278, 52757.245 23/11/07,06:16:14,02,10,1, 11.9,1,1, 1.753, 10603.206, 402.346, 52757.323 23/11/07,06:16:14,03,10,1, 11.9,1,1, 1.753, 10603.165, 402.429, 52757.386 23/11/07,06:16:14,04,10,1, 11.9,1,1, 1.753, 10603.138, 402.460, 52757.453 23/11/07,06:16:14,05,10,1, 11.9,1,1, 1.753, 10603.104, 402.504, 52757.501 23/11/07,06:16:14,06,10,1, 11.9,1,1, 1.753, 10603.056, 402.582, 52757.581 23/11/07,06:16:14,07,10,1, 11.9,1,1, 1.753, 10603.020, 402.629, 52757.635 23/11/07,06:16:14,08,10,1, 11.9,1,1, 1.753, 10603.005, 402.688, 52757.710 23/11/07,06:16:14,09,10,1, 11.9,1,1, 1.753, 10602.952, 402.746, 52757.752 23/11/07,06:16:14,10,10,1, 11.9,1,1, 1.753, 10602.888, 402.787, 52757.820 23/11/07,06:16:14,11,10,1, 11.9,1,1, 1.753, 10602.892, 402.876, 52757.892 23/11/07,06:16:14,12,10,1, 11.9,1,1, 1.753, 10602.872, 402.903, 52758.006 23/11/07,06:16:14,13,10,1, 11.9,1,1, 1.753, 10602.821, 402.941, 52758.024 23/11/07,06:16:14,14,10,1, 11.9,1,1, 1.753, 10602.796, 402.998, 52758.049 23/11/07,06:16:14,15,10,1, 11.9,1,1, 1.753, 10602.767, 403.092, 52758.162 23/11/07,06:16:14,16,10,1, 11.9,1,1, 1.753, 10602.728, 403.129, 52758.214 23/11/07,06:16:14,17,10,1, 11.9,1,1, 1.753, 10602.690, 403.204, 52758.295 23/11/07,06:16:14,18,10,1, 11.9,1,1, 1.753, 10602.670, 403.256, 52758.380 23/11/07,06:16:14,19,10,1, 11.9,1,1, 1.753, 10602.629, 403.305, 52758.414 23/11/07,06:16:15,00,10,1, 12.0,1,1, 1.752, 10602.629, 403.305, 52758.414 23/11/07,06:16:15,01,10,1, 12.0,1,1, 1.752, 10602.549, 403.439, 52758.567 23/11/07,06:16:15,02,10,1, 12.0,1,1, 1.752, 10602.534, 403.474, 52758.609 23/11/07,06:16:15,03,10,1, 12.0,1,1, 1.752, 10602.482, 403.530, 52758.646 23/11/07,06:16:15,04,10,1, 12.0,1,1, 1.752, 10602.471, 403.575, 52758.730 23/11/07,06:16:15,05,10,1, 12.0,1,1, 1.752, 10602.453, 403.649, 52758.815 23/11/07,06:16:15,06,10,1, 12.0,1,1, 1.752, 10602.427, 403.694, 52758.852 23/11/07,06:16:15,07,10,1, 12.0,1,1, 1.752, 10602.393, 403.765, 52758.900 23/11/07,06:16:15,08,10,1, 12.0,1,1, 1.752, 10602.346, 403.790, 52758.990 23/11/07,06:16:15,09,10,1, 12.0,1,1, 1.752, 10602.313, 403.860, 52759.044 23/11/07,06:16:15,10,10,1, 12.0,1,1, 1.752, 10602.288, 403.926, 52759.103 23/11/07,06:16:15,11,10,1, 12.0,1,1, 1.752, 10602.236, 403.980, 52759.174 23/11/07,06:16:15,12,10,1, 12.0,1,1, 1.752, 10602.209, 404.016, 52759.234 23/11/07,06:16:15,13,10,1, 12.0,1,1, 1.752, 10602.202, 404.080, 52759.246 23/11/07,06:16:15,14,10,1, 12.0,1,1, 1.752, 10602.146, 404.139, 52759.329 23/11/07,06:16:15,15,10,1, 12.0,1,1, 1.752, 10602.143, 404.207, 52759.378 23/11/07,06:16:15,16,10,1, 12.0,1,1, 1.752, 10602.129, 404.245, 52759.455 23/11/07,06:16:15,17,10,1, 12.0,1,1, 1.752, 10602.088, 404.316, 52759.542 23/11/07,06:16:15,18,10,1, 12.0,1,1, 1.752, 10602.052, 404.348, 52759.584 23/11/07,06:16:15,19,10,1, 12.0,1,1, 1.752, 10602.060, 404.396, 52759.658 23/11/07,06:16:16,00,10,1, 11.9,1,1, 1.750, 10602.053, 404.396, 52759.658 23/11/07,06:16:16,01,10,1, 11.9,1,1, 1.750, 10601.976, 404.519, 52759.761 23/11/07,06:16:16,02,10,1, 11.9,1,1, 1.750, 10601.964, 404.546, 52759.835 23/11/07,06:16:16,03,10,1, 11.9,1,1, 1.750, 10601.921, 404.589, 52759.880 23/11/07,06:16:16,04,10,1, 11.9,1,1, 1.750, 10601.863, 404.662, 52759.899 23/11/07,06:16:16,05,10,1, 11.9,1,1, 1.750, 10601.892, 404.706, 52760.013 23/11/07,06:16:16,06,10,1, 11.9,1,1, 1.750, 10601.864, 404.804, 52760.094 23/11/07,06:16:16,07,10,1, 11.9,1,1, 1.750, 10601.830, 404.829, 52760.143 23/11/07,06:16:16,08,10,1, 11.9,1,1, 1.750, 10601.780, 404.871, 52760.191 23/11/07,06:16:16,09,10,1, 11.9,1,1, 1.750, 10601.768, 404.927, 52760.265 23/11/07,06:16:16,10,10,1, 11.9,1,1, 1.750, 10601.734, 404.983, 52760.309 23/11/07,06:16:16,11,10,1, 11.9,1,1, 1.750, 10601.711, 405.031, 52760.385 23/11/07,06:16:16,12,10,1, 11.9,1,1, 1.750, 10601.669, 405.073, 52760.430 23/11/07,06:16:16,13,10,1, 11.9,1,1, 1.750, 10601.629, 405.125, 52760.510 23/11/07,06:16:16,14,10,1, 11.9,1,1, 1.750, 10601.650, 405.189, 52760.579 23/11/07,06:16:16,15,10,1, 11.9,1,1, 1.750, 10601.592, 405.235, 52760.661 23/11/07,06:16:16,16,10,1, 11.9,1,1, 1.750, 10601.558, 405.288, 52760.681 23/11/07,06:16:16,17,10,1, 11.9,1,1, 1.750, 10601.539, 405.345, 52760.744 23/11/07,06:16:16,18,10,1, 11.9,1,1, 1.750, 10601.510, 405.400, 52760.796 23/11/07,06:16:16,19,10,1, 11.9,1,1, 1.750, 10601.491, 405.453, 52760.886 23/11/07,06:16:17,00,10,1, 11.9,1,1, 1.751, 10601.486, 405.453, 52760.886 23/11/07,06:16:17,01,10,1, 11.9,1,1, 1.751, 10601.430, 405.514, 52760.956 23/11/07,06:16:17,02,10,1, 11.9,1,1, 1.751, 10601.406, 405.591, 52761.063 23/11/07,06:16:17,03,10,1, 11.9,1,1, 1.751, 10601.386, 405.670, 52761.106 23/11/07,06:16:17,04,10,1, 11.9,1,1, 1.751, 10601.340, 405.682, 52761.179 23/11/07,06:16:17,05,10,1, 11.9,1,1, 1.751, 10601.316, 405.720, 52761.217 23/11/07,06:16:17,06,10,1, 11.9,1,1, 1.751, 10601.291, 405.786, 52761.273 23/11/07,06:16:17,07,10,1, 11.9,1,1, 1.751, 10601.263, 405.846, 52761.315 23/11/07,06:16:17,08,10,1, 11.9,1,1, 1.751, 10601.236, 405.881, 52761.366 23/11/07,06:16:17,09,10,1, 11.9,1,1, 1.751, 10601.199, 405.922, 52761.436 23/11/07,06:16:17,10,10,1, 11.9,1,1, 1.751, 10601.200, 405.973, 52761.484 23/11/07,06:16:17,11,10,1, 11.9,1,1, 1.751, 10601.144, 406.039, 52761.591 23/11/07,06:16:17,12,10,1, 11.9,1,1, 1.751, 10601.135, 406.096, 52761.608 23/11/07,06:16:17,13,10,1, 11.9,1,1, 1.751, 10601.090, 406.135, 52761.690 23/11/07,06:16:17,14,10,1, 11.9,1,1, 1.751, 10601.074, 406.176, 52761.746 23/11/07,06:16:17,15,10,1, 11.9,1,1, 1.751, 10601.071, 406.232, 52761.799 23/11/07,06:16:17,16,10,1, 11.9,1,1, 1.751, 10601.025, 406.276, 52761.867 23/11/07,06:16:17,17,10,1, 11.9,1,1, 1.751, 10601.008, 406.337, 52761.898 23/11/07,06:16:17,18,10,1, 11.9,1,1, 1.751, 10600.986, 406.389, 52761.997 23/11/07,06:16:17,19,10,1, 11.9,1,1, 1.751, 10600.961, 406.454, 52762.058 23/11/07,06:16:18,00,10,1, 11.9,1,1, 1.751, 10600.960, 406.454, 52762.058 23/11/07,06:16:18,01,10,1, 11.9,1,1, 1.751, 10600.903, 406.534, 52762.148 23/11/07,06:16:18,02,10,1, 11.9,1,1, 1.751, 10600.890, 406.587, 52762.182 23/11/07,06:16:18,03,10,1, 11.9,1,1, 1.751, 10600.870, 406.637, 52762.240 23/11/07,06:16:18,04,10,1, 11.9,1,1, 1.751, 10600.860, 406.672, 52762.317 23/11/07,06:16:18,05,10,1, 11.9,1,1, 1.751, 10600.809, 406.716, 52762.374 23/11/07,06:16:18,06,10,1, 11.9,1,1, 1.751, 10600.783, 406.737, 52762.423 23/11/07,06:16:18,07,10,1, 11.9,1,1, 1.751, 10600.762, 406.831, 52762.504 23/11/07,06:16:18,08,10,1, 11.9,1,1, 1.751, 10600.751, 406.876, 52762.581 23/11/07,06:16:18,09,10,1, 11.9,1,1, 1.751, 10600.696, 406.911, 52762.635 23/11/07,06:16:18,10,10,1, 11.9,1,1, 1.751, 10600.677, 406.939, 52762.662 23/11/07,06:16:18,11,10,1, 11.9,1,1, 1.751, 10600.666, 407.016, 52762.729 23/11/07,06:16:18,12,10,1, 11.9,1,1, 1.751, 10600.634, 407.064, 52762.772 23/11/07,06:16:18,13,10,1, 11.9,1,1, 1.751, 10600.611, 407.098, 52762.875 23/11/07,06:16:18,14,10,1, 11.9,1,1, 1.751, 10600.603, 407.138, 52762.925 23/11/07,06:16:18,15,10,1, 11.9,1,1, 1.751, 10600.580, 407.197, 52762.956 23/11/07,06:16:18,16,10,1, 11.9,1,1, 1.751, 10600.565, 407.244, 52763.047 23/11/07,06:16:18,17,10,1, 11.9,1,1, 1.751, 10600.528, 407.278, 52763.078 23/11/07,06:16:18,18,10,1, 11.9,1,1, 1.751, 10600.476, 407.316, 52763.116 23/11/07,06:16:18,19,10,1, 11.9,1,1, 1.751, 10600.453, 407.381, 52763.149 23/11/07,06:16:19,00,10,1, 11.8,1,1, 1.754, 10600.451, 407.381, 52763.149 23/11/07,06:16:19,01,10,1, 11.8,1,1, 1.754, 10600.407, 407.456, 52763.311 23/11/07,06:16:19,02,10,1, 11.8,1,1, 1.754, 10600.385, 407.489, 52763.318 23/11/07,06:16:19,03,10,1, 11.8,1,1, 1.754, 10600.354, 407.529, 52763.406 23/11/07,06:16:19,04,10,1, 11.8,1,1, 1.754, 10600.345, 407.560, 52763.493 23/11/07,06:16:19,05,10,1, 11.8,1,1, 1.754, 10600.307, 407.638, 52763.541 23/11/07,06:16:19,06,10,1, 11.8,1,1, 1.754, 10600.274, 407.676, 52763.573 23/11/07,06:16:19,07,10,1, 11.8,1,1, 1.754, 10600.265, 407.720, 52763.617 23/11/07,06:16:19,08,10,1, 11.8,1,1, 1.754, 10600.222, 407.772, 52763.686 23/11/07,06:16:19,09,10,1, 11.8,1,1, 1.754, 10600.207, 407.805, 52763.765 23/11/07,06:16:19,10,10,1, 11.8,1,1, 1.754, 10600.198, 407.858, 52763.818 23/11/07,06:16:19,11,10,1, 11.8,1,1, 1.754, 10600.168, 407.884, 52763.863 23/11/07,06:16:19,12,10,1, 11.8,1,1, 1.754, 10600.127, 407.968, 52763.943 23/11/07,06:16:19,13,10,1, 11.8,1,1, 1.754, 10600.119, 407.981, 52764.008 23/11/07,06:16:19,14,10,1, 11.8,1,1, 1.754, 10600.082, 408.021, 52764.081 23/11/07,06:16:19,15,10,1, 11.8,1,1, 1.754, 10600.054, 408.048, 52764.092 23/11/07,06:16:19,16,10,1, 11.8,1,1, 1.754, 10600.045, 408.108, 52764.139 23/11/07,06:16:19,17,10,1, 11.8,1,1, 1.754, 10599.998, 408.147, 52764.198 23/11/07,06:16:19,18,10,1, 11.8,1,1, 1.754, 10599.976, 408.185, 52764.274 23/11/07,06:16:19,19,10,1, 11.8,1,1, 1.754, 10599.983, 408.230, 52764.210 23/11/07,06:16:20,00,10,1, 11.9,1,1, 1.752, 10599.976, 408.230, 52764.210 23/11/07,06:16:20,01,10,1, 11.9,1,1, 1.752, 10599.925, 408.333, 52764.454 23/11/07,06:16:20,02,10,1, 11.9,1,1, 1.752, 10599.878, 408.382, 52764.536 23/11/07,06:16:20,03,10,1, 11.9,1,1, 1.752, 10599.852, 408.426, 52764.562 23/11/07,06:16:20,04,10,1, 11.9,1,1, 1.752, 10599.806, 408.457, 52764.622 23/11/07,06:16:20,05,10,1, 11.9,1,1, 1.752, 10599.808, 408.531, 52764.667 23/11/07,06:16:20,06,10,1, 11.9,1,1, 1.752, 10599.764, 408.588, 52764.721 23/11/07,06:16:20,07,10,1, 11.9,1,1, 1.752, 10599.745, 408.621, 52764.741 23/11/07,06:16:20,08,10,1, 11.9,1,1, 1.752, 10599.734, 408.640, 52764.821 23/11/07,06:16:20,09,10,1, 11.9,1,1, 1.752, 10599.695, 408.700, 52764.875 23/11/07,06:16:20,10,10,1, 11.9,1,1, 1.752, 10599.674, 408.770, 52764.948 23/11/07,06:16:20,11,10,1, 11.9,1,1, 1.752, 10599.663, 408.777, 52764.977 23/11/07,06:16:20,12,10,1, 11.9,1,1, 1.752, 10599.604, 408.812, 52765.040 23/11/07,06:16:20,13,10,1, 11.9,1,1, 1.752, 10599.606, 408.884, 52765.067 23/11/07,06:16:20,14,10,1, 11.9,1,1, 1.752, 10599.576, 408.916, 52765.114 23/11/07,06:16:20,15,10,1, 11.9,1,1, 1.752, 10599.574, 408.960, 52765.210 23/11/07,06:16:20,16,10,1, 11.9,1,1, 1.752, 10599.556, 409.007, 52765.275 23/11/07,06:16:20,17,10,1, 11.9,1,1, 1.752, 10599.530, 409.042, 52765.327 23/11/07,06:16:20,18,10,1, 11.9,1,1, 1.752, 10599.521, 409.085, 52765.363 23/11/07,06:16:20,19,10,1, 11.9,1,1, 1.752, 10599.483, 409.133, 52765.429 23/11/07,06:16:21,00,10,1, 11.9,1,1, 1.751, 10599.475, 409.133, 52765.429 23/11/07,06:16:21,01,10,1, 11.9,1,1, 1.751, 10599.443, 409.200, 52765.500 23/11/07,06:16:21,02,10,1, 11.9,1,1, 1.751, 10599.400, 409.236, 52765.535 23/11/07,06:16:21,03,10,1, 11.9,1,1, 1.751, 10599.402, 409.264, 52765.602 23/11/07,06:16:21,04,10,1, 11.9,1,1, 1.751, 10599.393, 409.319, 52765.656 23/11/07,06:16:21,05,10,1, 11.9,1,1, 1.751, 10599.341, 409.370, 52765.725 23/11/07,06:16:21,06,10,1, 11.9,1,1, 1.751, 10599.359, 409.395, 52765.794 23/11/07,06:16:21,07,10,1, 11.9,1,1, 1.751, 10599.316, 409.453, 52765.827 23/11/07,06:16:21,08,10,1, 11.9,1,1, 1.751, 10599.316, 409.477, 52765.868 23/11/07,06:16:21,09,10,1, 11.9,1,1, 1.751, 10599.278, 409.502, 52765.923 23/11/07,06:16:21,10,10,1, 11.9,1,1, 1.751, 10599.273, 409.563, 52765.975 23/11/07,06:16:21,11,10,1, 11.9,1,1, 1.751, 10599.244, 409.605, 52766.052 23/11/07,06:16:21,12,10,1, 11.9,1,1, 1.751, 10599.206, 409.624, 52766.073 23/11/07,06:16:21,13,10,1, 11.9,1,1, 1.751, 10599.218, 409.636, 52766.142 23/11/07,06:16:21,14,10,1, 11.9,1,1, 1.751, 10599.167, 409.709, 52766.226 23/11/07,06:16:21,15,10,1, 11.9,1,1, 1.751, 10599.132, 409.743, 52766.269 23/11/07,06:16:21,16,10,1, 11.9,1,1, 1.751, 10599.140, 409.776, 52766.326 23/11/07,06:16:21,17,10,1, 11.9,1,1, 1.751, 10599.093, 409.812, 52766.386 23/11/07,06:16:21,18,10,1, 11.9,1,1, 1.751, 10599.068, 409.829, 52766.420 23/11/07,06:16:21,19,10,1, 11.9,1,1, 1.751, 10599.090, 409.895, 52766.470 23/11/07,06:16:22,00,10,1, 11.9,1,1, 1.755, 10599.083, 409.895, 52766.470 23/11/07,06:16:22,01,10,1, 11.9,1,1, 1.755, 10599.031, 409.932, 52766.585 23/11/07,06:16:22,02,10,1, 11.9,1,1, 1.755, 10599.010, 410.000, 52766.679 23/11/07,06:16:22,03,10,1, 11.9,1,1, 1.755, 10598.966, 410.043, 52766.710 23/11/07,06:16:22,04,10,1, 11.9,1,1, 1.755, 10598.936, 410.049, 52766.759 23/11/07,06:16:22,05,10,1, 11.9,1,1, 1.755, 10598.937, 410.080, 52766.766 23/11/07,06:16:22,06,10,1, 11.9,1,1, 1.755, 10598.927, 410.099, 52766.838 23/11/07,06:16:22,07,10,1, 11.9,1,1, 1.755, 10598.881, 410.166, 52766.904 23/11/07,06:16:22,08,10,1, 11.9,1,1, 1.755, 10598.884, 410.230, 52766.945 23/11/07,06:16:22,09,10,1, 11.9,1,1, 1.755, 10598.849, 410.224, 52767.003 23/11/07,06:16:22,10,10,1, 11.9,1,1, 1.755, 10598.819, 410.277, 52767.085 23/11/07,06:16:22,11,10,1, 11.9,1,1, 1.755, 10598.812, 410.311, 52767.091 23/11/07,06:16:22,12,10,1, 11.9,1,1, 1.755, 10598.797, 410.356, 52767.203 23/11/07,06:16:22,13,10,1, 11.9,1,1, 1.755, 10598.768, 410.361, 52767.181 23/11/07,06:16:22,14,10,1, 11.9,1,1, 1.755, 10598.744, 410.375, 52767.239 23/11/07,06:16:22,15,10,1, 11.9,1,1, 1.755, 10598.726, 410.429, 52767.296 23/11/07,06:16:22,16,10,1, 11.9,1,1, 1.755, 10598.710, 410.470, 52767.380 23/11/07,06:16:22,17,10,1, 11.9,1,1, 1.755, 10598.700, 410.494, 52767.446 23/11/07,06:16:22,18,10,1, 11.9,1,1, 1.755, 10598.662, 410.530, 52767.450 23/11/07,06:16:22,19,10,1, 11.9,1,1, 1.755, 10598.639, 410.568, 52767.514 23/11/07,06:16:23,00,10,1, 12.0,1,1, 1.749, 10598.632, 410.568, 52767.514 23/11/07,06:16:23,01,10,1, 12.0,1,1, 1.749, 10598.638, 410.632, 52767.612 23/11/07,06:16:23,02,10,1, 12.0,1,1, 1.749, 10598.577, 410.634, 52767.638 23/11/07,06:16:23,03,10,1, 12.0,1,1, 1.749, 10598.576, 410.686, 52767.705 23/11/07,06:16:23,04,10,1, 12.0,1,1, 1.749, 10598.558, 410.727, 52767.813 23/11/07,06:16:23,05,10,1, 12.0,1,1, 1.749, 10598.505, 410.761, 52767.824 23/11/07,06:16:23,06,10,1, 12.0,1,1, 1.749, 10598.498, 410.769, 52767.876 23/11/07,06:16:23,07,10,1, 12.0,1,1, 1.749, 10598.479, 410.774, 52767.913 23/11/07,06:16:23,08,10,1, 12.0,1,1, 1.749, 10598.458, 410.823, 52768.000 23/11/07,06:16:23,09,10,1, 12.0,1,1, 1.749, 10598.457, 410.891, 52768.046 23/11/07,06:16:23,10,10,1, 12.0,1,1, 1.749, 10598.430, 410.895, 52768.111 23/11/07,06:16:23,11,10,1, 12.0,1,1, 1.749, 10598.404, 410.914, 52768.100 23/11/07,06:16:23,12,10,1, 12.0,1,1, 1.749, 10598.387, 410.965, 52768.154 23/11/07,06:16:23,13,10,1, 12.0,1,1, 1.749, 10598.365, 410.997, 52768.250 23/11/07,06:16:23,14,10,1, 12.0,1,1, 1.749, 10598.334, 411.016, 52768.256 23/11/07,06:16:23,15,10,1, 12.0,1,1, 1.749, 10598.329, 411.037, 52768.328 23/11/07,06:16:23,16,10,1, 12.0,1,1, 1.749, 10598.345, 411.083, 52768.379 23/11/07,06:16:23,17,10,1, 12.0,1,1, 1.749, 10598.294, 411.099, 52768.417 23/11/07,06:16:23,18,10,1, 12.0,1,1, 1.749, 10598.257, 411.129, 52768.458 23/11/07,06:16:23,19,10,1, 12.0,1,1, 1.749, 10598.243, 411.157, 52768.509 23/11/07,06:16:24,00,10,1, 11.9,1,1, 1.751, 10598.240, 411.157, 52768.509 23/11/07,06:16:24,01,10,1, 11.9,1,1, 1.751, 10598.201, 411.215, 52768.623 23/11/07,06:16:24,02,10,1, 11.9,1,1, 1.751, 10598.175, 411.237, 52768.654 23/11/07,06:16:24,03,10,1, 11.9,1,1, 1.751, 10598.149, 411.262, 52768.694 23/11/07,06:16:24,04,10,1, 11.9,1,1, 1.751, 10598.111, 411.296, 52768.751 23/11/07,06:16:24,05,10,1, 11.9,1,1, 1.751, 10598.113, 411.326, 52768.835 23/11/07,06:16:24,06,10,1, 11.9,1,1, 1.751, 10598.108, 411.376, 52768.877 23/11/07,06:16:24,07,10,1, 11.9,1,1, 1.751, 10598.082, 411.366, 52768.920 23/11/07,06:16:24,08,10,1, 11.9,1,1, 1.751, 10598.068, 411.411, 52768.959 23/11/07,06:16:24,09,10,1, 11.9,1,1, 1.751, 10598.050, 411.459, 52769.039 23/11/07,06:16:24,10,10,1, 11.9,1,1, 1.751, 10598.038, 411.504, 52769.087 23/11/07,06:16:24,11,10,1, 11.9,1,1, 1.751, 10598.021, 411.507, 52769.137 23/11/07,06:16:24,12,10,1, 11.9,1,1, 1.751, 10598.009, 411.541, 52769.174 23/11/07,06:16:24,13,10,1, 11.9,1,1, 1.751, 10597.982, 411.588, 52769.235 23/11/07,06:16:24,14,10,1, 11.9,1,1, 1.751, 10597.988, 411.578, 52769.292 23/11/07,06:16:24,15,10,1, 11.9,1,1, 1.751, 10597.960, 411.613, 52769.322 23/11/07,06:16:24,16,10,1, 11.9,1,1, 1.751, 10597.933, 411.648, 52769.357 23/11/07,06:16:24,17,10,1, 11.9,1,1, 1.751, 10597.937, 411.668, 52769.418 23/11/07,06:16:24,18,10,1, 11.9,1,1, 1.751, 10597.900, 411.719, 52769.466 23/11/07,06:16:24,19,10,1, 11.9,1,1, 1.751, 10597.887, 411.723, 52769.504 23/11/07,06:16:25,00,10,1, 12.0,1,1, 1.753, 10597.881, 411.723, 52769.504 23/11/07,06:16:25,01,10,1, 12.0,1,1, 1.753, 10597.866, 411.809, 52769.645 23/11/07,06:16:25,02,10,1, 12.0,1,1, 1.753, 10597.845, 411.829, 52769.685 23/11/07,06:16:25,03,10,1, 12.0,1,1, 1.753, 10597.851, 411.822, 52769.724 23/11/07,06:16:25,04,10,1, 12.0,1,1, 1.753, 10597.836, 411.851, 52769.750 23/11/07,06:16:25,05,10,1, 12.0,1,1, 1.753, 10597.817, 411.888, 52769.815 23/11/07,06:16:25,06,10,1, 12.0,1,1, 1.753, 10597.788, 411.926, 52769.834 23/11/07,06:16:25,07,10,1, 12.0,1,1, 1.753, 10597.800, 411.949, 52769.883 23/11/07,06:16:25,08,10,1, 12.0,1,1, 1.753, 10597.790, 411.953, 52769.923 23/11/07,06:16:25,09,10,1, 12.0,1,1, 1.753, 10597.768, 411.960, 52769.984 23/11/07,06:16:25,10,10,1, 12.0,1,1, 1.753, 10597.772, 411.996, 52770.038 23/11/07,06:16:25,11,10,1, 12.0,1,1, 1.753, 10597.744, 412.025, 52770.037 23/11/07,06:16:25,12,10,1, 12.0,1,1, 1.753, 10597.728, 412.039, 52770.126 23/11/07,06:16:25,13,10,1, 12.0,1,1, 1.753, 10597.718, 412.067, 52770.138 23/11/07,06:16:25,14,10,1, 12.0,1,1, 1.753, 10597.690, 412.119, 52770.335 23/11/07,06:16:25,15,10,1, 12.0,1,1, 1.753, 10597.678, 412.139, 52770.334 23/11/07,06:16:25,16,10,1, 12.0,1,1, 1.753, 10597.687, 412.149, 52770.368 23/11/07,06:16:25,17,10,1, 12.0,1,1, 1.753, 10597.672, 412.185, 52770.409 23/11/07,06:16:25,18,10,1, 12.0,1,1, 1.753, 10597.684, 412.196, 52770.455 23/11/07,06:16:25,19,10,1, 12.0,1,1, 1.753, 10597.667, 412.239, 52770.583 23/11/07,06:16:26,00,10,1, 12.0,1,1, 1.754, 10597.664, 412.239, 52770.583 23/11/07,06:16:26,01,10,1, 12.0,1,1, 1.754, 10597.655, 412.254, 52770.520 23/11/07,06:16:26,02,10,1, 12.0,1,1, 1.754, 10597.634, 412.302, 52770.601 23/11/07,06:16:26,03,10,1, 12.0,1,1, 1.754, 10597.639, 412.336, 52770.663 23/11/07,06:16:26,04,10,1, 12.0,1,1, 1.754, 10597.605, 412.353, 52770.728 23/11/07,06:16:26,05,10,1, 12.0,1,1, 1.754, 10597.609, 412.384, 52770.790 23/11/07,06:16:26,06,10,1, 12.0,1,1, 1.754, 10597.588, 412.419, 52770.833 23/11/07,06:16:26,07,10,1, 12.0,1,1, 1.754, 10597.557, 412.436, 52770.967 23/11/07,06:16:26,08,10,1, 12.0,1,1, 1.754, 10597.602, 412.444, 52770.865 23/11/07,06:16:26,09,10,1, 12.0,1,1, 1.754, 10597.578, 412.468, 52770.916 23/11/07,06:16:26,10,10,1, 12.0,1,1, 1.754, 10597.549, 412.501, 52770.984 23/11/07,06:16:26,11,10,1, 12.0,1,1, 1.754, 10597.552, 412.532, 52771.053 23/11/07,06:16:26,12,10,1, 12.0,1,1, 1.754, 10597.543, 412.560, 52771.109 23/11/07,06:16:26,13,10,1, 12.0,1,1, 1.754, 10597.540, 412.586, 52771.151 23/11/07,06:16:26,14,10,1, 12.0,1,1, 1.754, 10597.536, 412.602, 52771.173 23/11/07,06:16:26,15,10,1, 12.0,1,1, 1.754, 10597.523, 412.633, 52771.213 23/11/07,06:16:26,16,10,1, 12.0,1,1, 1.754, 10597.525, 412.644, 52771.284 23/11/07,06:16:26,17,10,1, 12.0,1,1, 1.754, 10597.516, 412.656, 52771.302 23/11/07,06:16:26,18,10,1, 12.0,1,1, 1.754, 10597.498, 412.689, 52771.394 23/11/07,06:16:26,19,10,1, 12.0,1,1, 1.754, 10597.493, 412.702, 52771.442 23/11/07,06:16:27,00,10,1, 11.9,1,1, 1.753, 10597.489, 412.702, 52771.442 23/11/07,06:16:27,01,10,1, 11.9,1,1, 1.753, 10597.488, 412.779, 52771.544 23/11/07,06:16:27,02,10,1, 11.9,1,1, 1.753, 10597.501, 412.808, 52771.589 23/11/07,06:16:27,03,10,1, 11.9,1,1, 1.753, 10597.486, 412.814, 52771.634 23/11/07,06:16:27,04,10,1, 11.9,1,1, 1.753, 10597.499, 412.866, 52771.695 23/11/07,06:16:27,05,10,1, 11.9,1,1, 1.753, 10597.476, 412.859, 52771.708 23/11/07,06:16:27,06,10,1, 11.9,1,1, 1.753, 10597.480, 412.903, 52771.727 23/11/07,06:16:27,07,10,1, 11.9,1,1, 1.753, 10597.487, 412.945, 52771.799 23/11/07,06:16:27,08,10,1, 11.9,1,1, 1.753, 10597.509, 412.978, 52771.858 23/11/07,06:16:27,09,10,1, 11.9,1,1, 1.753, 10597.481, 413.006, 52771.904 23/11/07,06:16:27,10,10,1, 11.9,1,1, 1.753, 10597.490, 413.008, 52771.935 23/11/07,06:16:27,11,10,1, 11.9,1,1, 1.753, 10597.500, 413.064, 52772.003 23/11/07,06:16:27,12,10,1, 11.9,1,1, 1.753, 10597.531, 413.076, 52772.041 23/11/07,06:16:27,13,10,1, 11.9,1,1, 1.753, 10597.503, 413.115, 52772.064 23/11/07,06:16:27,14,10,1, 11.9,1,1, 1.753, 10597.482, 413.128, 52772.086 23/11/07,06:16:27,15,10,1, 11.9,1,1, 1.753, 10597.517, 413.172, 52772.114 23/11/07,06:16:27,16,10,1, 11.9,1,1, 1.753, 10597.512, 413.202, 52772.203 23/11/07,06:16:27,17,10,1, 11.9,1,1, 1.753, 10597.531, 413.233, 52772.269 23/11/07,06:16:27,18,10,1, 11.9,1,1, 1.753, 10597.541, 413.246, 52772.283 23/11/07,06:16:27,19,10,1, 11.9,1,1, 1.753, 10597.554, 413.283, 52772.361 23/11/07,06:16:28,00,10,1, 11.9,1,1, 1.748, 10597.547, 413.283, 52772.361 23/11/07,06:16:28,01,10,1, 11.9,1,1, 1.748, 10597.576, 413.365, 52772.424 23/11/07,06:16:28,02,10,1, 11.9,1,1, 1.748, 10597.577, 413.368, 52772.489 23/11/07,06:16:28,03,10,1, 11.9,1,1, 1.748, 10597.610, 413.392, 52772.328 23/11/07,06:16:28,04,10,1, 11.9,1,1, 1.748, 10597.577, 413.458, 52772.560 23/11/07,06:16:28,05,10,1, 11.9,1,1, 1.748, 10597.601, 413.477, 52772.598 23/11/07,06:16:28,06,10,1, 11.9,1,1, 1.748, 10597.628, 413.471, 52772.598 23/11/07,06:16:28,07,10,1, 11.9,1,1, 1.748, 10597.636, 413.535, 52772.639 23/11/07,06:16:28,08,10,1, 11.9,1,1, 1.748, 10597.663, 413.548, 52772.679 23/11/07,06:16:28,09,10,1, 11.9,1,1, 1.748, 10597.686, 413.561, 52772.729 23/11/07,06:16:28,10,10,1, 11.9,1,1, 1.748, 10597.692, 413.595, 52772.739 23/11/07,06:16:28,11,10,1, 11.9,1,1, 1.748, 10597.709, 413.615, 52772.803 23/11/07,06:16:28,12,10,1, 11.9,1,1, 1.748, 10597.740, 413.631, 52772.825 23/11/07,06:16:28,13,10,1, 11.9,1,1, 1.748, 10597.774, 413.667, 52772.910 23/11/07,06:16:28,14,10,1, 11.9,1,1, 1.748, 10597.786, 413.690, 52772.903 23/11/07,06:16:28,15,10,1, 11.9,1,1, 1.748, 10597.800, 413.720, 52772.945 23/11/07,06:16:28,16,10,1, 11.9,1,1, 1.748, 10597.828, 413.726, 52772.985 23/11/07,06:16:28,17,10,1, 11.9,1,1, 1.748, 10597.836, 413.770, 52773.054 23/11/07,06:16:28,18,10,1, 11.9,1,1, 1.748, 10597.883, 413.789, 52773.059 23/11/07,06:16:28,19,10,1, 11.9,1,1, 1.748, 10597.908, 413.763, 52773.044 23/11/07,06:16:29,00,11,1, 11.9,1,1, 1.753, 10597.906, 413.763, 52773.044 23/11/07,06:16:29,01,11,1, 11.9,1,1, 1.753, 10597.927, 413.835, 52773.171 23/11/07,06:16:29,02,11,1, 11.9,1,1, 1.753, 10597.961, 413.828, 52773.203 23/11/07,06:16:29,03,11,1, 11.9,1,1, 1.753, 10597.971, 413.877, 52773.217 23/11/07,06:16:29,04,11,1, 11.9,1,1, 1.753, 10597.987, 413.889, 52773.242 23/11/07,06:16:29,05,11,1, 11.9,1,1, 1.753, 10597.993, 413.924, 52773.301 23/11/07,06:16:29,06,11,1, 11.9,1,1, 1.753, 10598.032, 413.927, 52773.316 23/11/07,06:16:29,07,11,1, 11.9,1,1, 1.753, 10598.063, 413.940, 52773.328 23/11/07,06:16:29,08,11,1, 11.9,1,1, 1.753, 10598.056, 413.976, 52773.359 23/11/07,06:16:29,09,11,1, 11.9,1,1, 1.753, 10598.121, 413.998, 52773.413 23/11/07,06:16:29,10,11,1, 11.9,1,1, 1.753, 10598.129, 414.001, 52773.469 23/11/07,06:16:29,11,11,1, 11.9,1,1, 1.753, 10598.139, 414.019, 52773.474 23/11/07,06:16:29,12,11,1, 11.9,1,1, 1.753, 10598.186, 414.035, 52773.510 23/11/07,06:16:29,13,11,1, 11.9,1,1, 1.753, 10598.196, 414.056, 52773.560 23/11/07,06:16:29,14,11,1, 11.9,1,1, 1.753, 10598.210, 414.092, 52773.585 23/11/07,06:16:29,15,11,1, 11.9,1,1, 1.753, 10598.243, 414.108, 52773.580 23/11/07,06:16:29,16,11,1, 11.9,1,1, 1.753, 10598.227, 414.115, 52773.601 23/11/07,06:16:29,17,11,1, 11.9,1,1, 1.753, 10598.294, 414.166, 52773.673 23/11/07,06:16:29,18,11,1, 11.9,1,1, 1.753, 10598.282, 414.175, 52773.700 23/11/07,06:16:29,19,11,1, 11.9,1,1, 1.753, 10598.301, 414.183, 52773.698 23/11/07,06:16:30,00,11,1, 11.9,1,1, 1.754, 10598.298, 414.183, 52773.698 23/11/07,06:16:30,01,11,1, 11.9,1,1, 1.754, 10598.332, 414.232, 52773.819 23/11/07,06:16:30,02,11,1, 11.9,1,1, 1.754, 10598.366, 414.239, 52773.842 23/11/07,06:16:30,03,11,1, 11.9,1,1, 1.754, 10598.349, 414.236, 52773.817 23/11/07,06:16:30,04,11,1, 11.9,1,1, 1.754, 10598.396, 414.250, 52773.827 23/11/07,06:16:30,05,11,1, 11.9,1,1, 1.754, 10598.428, 414.285, 52773.871 23/11/07,06:16:30,06,11,1, 11.9,1,1, 1.754, 10598.457, 414.292, 52773.921 23/11/07,06:16:30,07,11,1, 11.9,1,1, 1.754, 10598.474, 414.298, 52773.926 23/11/07,06:16:30,08,11,1, 11.9,1,1, 1.754, 10598.508, 414.308, 52773.969 23/11/07,06:16:30,09,11,1, 11.9,1,1, 1.754, 10598.529, 414.320, 52774.029 23/11/07,06:16:30,10,11,1, 11.9,1,1, 1.754, 10598.548, 414.341, 52774.063 23/11/07,06:16:30,11,11,1, 11.9,1,1, 1.754, 10598.584, 414.324, 52774.057 23/11/07,06:16:30,12,11,1, 11.9,1,1, 1.754, 10598.602, 414.344, 52774.033 23/11/07,06:16:30,13,11,1, 11.9,1,1, 1.754, 10598.629, 414.349, 52774.048 23/11/07,06:16:30,14,11,1, 11.9,1,1, 1.754, 10598.648, 414.369, 52774.092 23/11/07,06:16:30,15,11,1, 11.9,1,1, 1.754, 10598.685, 414.376, 52774.138 23/11/07,06:16:30,16,11,1, 11.9,1,1, 1.754, 10598.728, 414.365, 52774.136 23/11/07,06:16:30,17,11,1, 11.9,1,1, 1.754, 10598.756, 414.394, 52774.166 23/11/07,06:16:30,18,11,1, 11.9,1,1, 1.754, 10598.785, 414.404, 52774.226 23/11/07,06:16:30,19,11,1, 11.9,1,1, 1.754, 10598.807, 414.401, 52774.219 23/11/07,06:16:31,00,11,1, 11.9,1,1, 1.751, 10598.799, 414.401, 52774.219 23/11/07,06:16:31,01,11,1, 11.9,1,1, 1.751, 10598.852, 414.401, 52774.267 23/11/07,06:16:31,02,11,1, 11.9,1,1, 1.751, 10598.887, 414.412, 52774.309 23/11/07,06:16:31,03,11,1, 11.9,1,1, 1.751, 10598.918, 414.428, 52774.324 23/11/07,06:16:31,04,11,1, 11.9,1,1, 1.751, 10598.962, 414.444, 52774.386 23/11/07,06:16:31,05,11,1, 11.9,1,1, 1.751, 10598.996, 414.403, 52774.320 23/11/07,06:16:31,06,11,1, 11.9,1,1, 1.751, 10599.023, 414.415, 52774.484 23/11/07,06:16:31,07,11,1, 11.9,1,1, 1.751, 10599.076, 414.416, 52774.389 23/11/07,06:16:31,08,11,1, 11.9,1,1, 1.751, 10599.074, 414.403, 52774.402 23/11/07,06:16:31,09,11,1, 11.9,1,1, 1.751, 10599.134, 414.386, 52774.439 23/11/07,06:16:31,10,11,1, 11.9,1,1, 1.751, 10599.158, 414.373, 52774.465 23/11/07,06:16:31,11,11,1, 11.9,1,1, 1.751, 10599.176, 414.385, 52774.474 23/11/07,06:16:31,12,11,1, 11.9,1,1, 1.751, 10599.242, 414.386, 52774.504 23/11/07,06:16:31,13,11,1, 11.9,1,1, 1.751, 10599.277, 414.368, 52774.524 23/11/07,06:16:31,14,11,1, 11.9,1,1, 1.751, 10599.308, 414.327, 52774.561 23/11/07,06:16:31,15,11,1, 11.9,1,1, 1.751, 10599.368, 414.332, 52774.522 23/11/07,06:16:31,16,11,1, 11.9,1,1, 1.751, 10599.425, 414.325, 52774.563 23/11/07,06:16:31,17,11,1, 11.9,1,1, 1.751, 10599.456, 414.296, 52774.579 23/11/07,06:16:31,18,11,1, 11.9,1,1, 1.751, 10599.499, 414.295, 52774.597 23/11/07,06:16:31,19,11,1, 11.9,1,1, 1.751, 10599.558, 414.332, 52774.639 23/11/07,06:16:32,00,10,1, 11.8,1,1, 1.750, 10599.550, 414.332, 52774.639 23/11/07,06:16:32,01,10,1, 11.8,1,1, 1.750, 10599.642, 414.282, 52774.659 23/11/07,06:16:32,02,10,1, 11.8,1,1, 1.750, 10599.679, 414.249, 52774.691 23/11/07,06:16:32,03,10,1, 11.8,1,1, 1.750, 10599.700, 414.290, 52774.704 23/11/07,06:16:32,04,10,1, 11.8,1,1, 1.750, 10599.757, 414.281, 52774.707 23/11/07,06:16:32,05,10,1, 11.8,1,1, 1.750, 10599.796, 414.261, 52774.694 23/11/07,06:16:32,06,10,1, 11.8,1,1, 1.750, 10599.817, 414.273, 52774.755 23/11/07,06:16:32,07,10,1, 11.8,1,1, 1.750, 10599.847, 414.279, 52774.759 23/11/07,06:16:32,08,10,1, 11.8,1,1, 1.750, 10599.912, 414.288, 52774.806 23/11/07,06:16:32,09,10,1, 11.8,1,1, 1.750, 10599.937, 414.286, 52774.957 23/11/07,06:16:32,10,10,1, 11.8,1,1, 1.750, 10599.968, 414.285, 52774.776 23/11/07,06:16:32,11,10,1, 11.8,1,1, 1.750, 10599.997, 414.292, 52774.837 23/11/07,06:16:32,12,10,1, 11.8,1,1, 1.750, 10600.057, 414.286, 52774.898 23/11/07,06:16:32,13,10,1, 11.8,1,1, 1.750, 10600.054, 414.281, 52774.917 23/11/07,06:16:32,14,10,1, 11.8,1,1, 1.750, 10600.099, 414.318, 52774.948 23/11/07,06:16:32,15,10,1, 11.8,1,1, 1.750, 10600.126, 414.313, 52774.977 23/11/07,06:16:32,16,10,1, 11.8,1,1, 1.750, 10600.175, 414.295, 52775.043 23/11/07,06:16:32,17,10,1, 11.8,1,1, 1.750, 10600.217, 414.314, 52775.046 23/11/07,06:16:32,18,10,1, 11.8,1,1, 1.750, 10600.212, 414.315, 52775.060 23/11/07,06:16:32,19,10,1, 11.8,1,1, 1.750, 10600.273, 414.304, 52775.092 23/11/07,06:16:33,00,10,1, 11.9,1,1, 1.750, 10600.268, 414.304, 52775.092 23/11/07,06:16:33,01,10,1, 11.9,1,1, 1.750, 10600.363, 414.310, 52775.126 23/11/07,06:16:33,02,10,1, 11.9,1,1, 1.750, 10600.392, 414.314, 52775.143 23/11/07,06:16:33,03,10,1, 11.9,1,1, 1.750, 10600.466, 414.318, 52775.152 23/11/07,06:16:33,04,10,1, 11.9,1,1, 1.750, 10600.482, 414.305, 52775.188 23/11/07,06:16:33,05,10,1, 11.9,1,1, 1.750, 10600.519, 414.325, 52775.178 23/11/07,06:16:33,06,10,1, 11.9,1,1, 1.750, 10600.538, 414.327, 52775.256 23/11/07,06:16:33,07,10,1, 11.9,1,1, 1.750, 10600.591, 414.327, 52775.308 23/11/07,06:16:33,08,10,1, 11.9,1,1, 1.750, 10600.625, 414.310, 52775.346 23/11/07,06:16:33,09,10,1, 11.9,1,1, 1.750, 10600.669, 414.345, 52775.363 23/11/07,06:16:33,10,10,1, 11.9,1,1, 1.750, 10600.718, 414.307, 52775.379 23/11/07,06:16:33,11,10,1, 11.9,1,1, 1.750, 10600.759, 414.331, 52775.403 23/11/07,06:16:33,12,10,1, 11.9,1,1, 1.750, 10600.789, 414.329, 52775.398 23/11/07,06:16:33,13,10,1, 11.9,1,1, 1.750, 10600.846, 414.343, 52775.448 23/11/07,06:16:33,14,10,1, 11.9,1,1, 1.750, 10600.887, 414.320, 52775.466 23/11/07,06:16:33,15,10,1, 11.9,1,1, 1.750, 10600.932, 414.331, 52775.504 23/11/07,06:16:33,16,10,1, 11.9,1,1, 1.750, 10600.983, 414.350, 52775.562 23/11/07,06:16:33,17,10,1, 11.9,1,1, 1.750, 10601.009, 414.323, 52775.575 23/11/07,06:16:33,18,10,1, 11.9,1,1, 1.750, 10601.091, 414.297, 52775.383 23/11/07,06:16:33,19,10,1, 11.9,1,1, 1.750, 10601.127, 414.308, 52775.552 23/11/07,06:16:34,00,11,1, 11.9,1,1, 1.754, 10601.119, 414.308, 52775.552 23/11/07,06:16:34,01,11,1, 11.9,1,1, 1.754, 10601.185, 414.327, 52775.668 23/11/07,06:16:34,02,11,1, 11.9,1,1, 1.754, 10601.213, 414.325, 52775.720 23/11/07,06:16:34,03,11,1, 11.9,1,1, 1.754, 10601.244, 414.330, 52775.762 23/11/07,06:16:34,04,11,1, 11.9,1,1, 1.754, 10601.282, 414.337, 52775.817 23/11/07,06:16:34,05,11,1, 11.9,1,1, 1.754, 10601.324, 414.337, 52775.850 23/11/07,06:16:34,06,11,1, 11.9,1,1, 1.754, 10601.353, 414.355, 52775.878 23/11/07,06:16:34,07,11,1, 11.9,1,1, 1.754, 10601.400, 414.318, 52775.865 23/11/07,06:16:34,08,11,1, 11.9,1,1, 1.754, 10601.447, 414.365, 52775.887 23/11/07,06:16:34,09,11,1, 11.9,1,1, 1.754, 10601.501, 414.348, 52775.941 23/11/07,06:16:34,10,11,1, 11.9,1,1, 1.754, 10601.563, 414.354, 52775.958 23/11/07,06:16:34,11,11,1, 11.9,1,1, 1.754, 10601.588, 414.341, 52776.017 23/11/07,06:16:34,12,11,1, 11.9,1,1, 1.754, 10601.624, 414.344, 52776.021 23/11/07,06:16:34,13,11,1, 11.9,1,1, 1.754, 10601.679, 414.358, 52776.068 23/11/07,06:16:34,14,11,1, 11.9,1,1, 1.754, 10601.716, 414.363, 52776.062 23/11/07,06:16:34,15,11,1, 11.9,1,1, 1.754, 10601.754, 414.327, 52776.096 23/11/07,06:16:34,16,11,1, 11.9,1,1, 1.754, 10601.801, 414.338, 52776.134 23/11/07,06:16:34,17,11,1, 11.9,1,1, 1.754, 10601.851, 414.360, 52776.191 23/11/07,06:16:34,18,11,1, 11.9,1,1, 1.754, 10601.923, 414.337, 52776.238 23/11/07,06:16:34,19,11,1, 11.9,1,1, 1.754, 10601.951, 414.324, 52776.244 23/11/07,06:16:35,00,11,1, 11.9,1,1, 1.754, 10601.945, 414.324, 52776.244 23/11/07,06:16:35,01,11,1, 11.9,1,1, 1.754, 10602.050, 414.354, 52776.263 23/11/07,06:16:35,02,11,1, 11.9,1,1, 1.754, 10602.061, 414.358, 52776.327 23/11/07,06:16:35,03,11,1, 11.9,1,1, 1.754, 10602.111, 414.369, 52776.351 23/11/07,06:16:35,04,11,1, 11.9,1,1, 1.754, 10602.161, 414.363, 52776.383 23/11/07,06:16:35,05,11,1, 11.9,1,1, 1.754, 10602.185, 414.380, 52776.438 23/11/07,06:16:35,06,11,1, 11.9,1,1, 1.754, 10602.255, 414.386, 52776.457 23/11/07,06:16:35,07,11,1, 11.9,1,1, 1.754, 10602.295, 414.384, 52776.507 23/11/07,06:16:35,08,11,1, 11.9,1,1, 1.754, 10602.323, 414.403, 52776.533 23/11/07,06:16:35,09,11,1, 11.9,1,1, 1.754, 10602.368, 414.453, 52776.572 23/11/07,06:16:35,10,11,1, 11.9,1,1, 1.754, 10602.414, 414.451, 52776.628 23/11/07,06:16:35,11,11,1, 11.9,1,1, 1.754, 10602.444, 414.475, 52776.618 23/11/07,06:16:35,12,11,1, 11.9,1,1, 1.754, 10602.492, 414.480, 52776.631 23/11/07,06:16:35,13,11,1, 11.9,1,1, 1.754, 10602.527, 414.511, 52776.707 23/11/07,06:16:35,14,11,1, 11.9,1,1, 1.754, 10602.558, 414.506, 52776.783 23/11/07,06:16:35,15,11,1, 11.9,1,1, 1.754, 10602.645, 414.521, 52776.693 23/11/07,06:16:35,16,11,1, 11.9,1,1, 1.754, 10602.641, 414.555, 52776.928 23/11/07,06:16:35,17,11,1, 11.9,1,1, 1.754, 10602.674, 414.565, 52776.932 23/11/07,06:16:35,18,11,1, 11.9,1,1, 1.754, 10602.741, 414.593, 52776.992 23/11/07,06:16:35,19,11,1, 11.9,1,1, 1.754, 10602.757, 414.606, 52776.968 23/11/07,06:16:36,00,10,1, 11.9,1,1, 1.755, 10602.754, 414.606, 52776.968 23/11/07,06:16:36,01,10,1, 11.9,1,1, 1.755, 10602.857, 414.628, 52776.881 23/11/07,06:16:36,02,10,1, 11.9,1,1, 1.755, 10602.879, 414.666, 52777.124 23/11/07,06:16:36,03,10,1, 11.9,1,1, 1.755, 10602.894, 414.697, 52777.230 23/11/07,06:16:36,04,10,1, 11.9,1,1, 1.755, 10602.956, 414.677, 52777.236 23/11/07,06:16:36,05,10,1, 11.9,1,1, 1.755, 10602.977, 414.721, 52777.265 23/11/07,06:16:36,06,10,1, 11.9,1,1, 1.755, 10602.986, 414.714, 52777.325 23/11/07,06:16:36,07,10,1, 11.9,1,1, 1.755, 10603.066, 414.722, 52777.347 23/11/07,06:16:36,08,10,1, 11.9,1,1, 1.755, 10603.097, 414.728, 52777.363 23/11/07,06:16:36,09,10,1, 11.9,1,1, 1.755, 10603.122, 414.722, 52777.426 23/11/07,06:16:36,10,10,1, 11.9,1,1, 1.755, 10603.201, 414.768, 52777.439 23/11/07,06:16:36,11,10,1, 11.9,1,1, 1.755, 10603.207, 414.782, 52777.526 23/11/07,06:16:36,12,10,1, 11.9,1,1, 1.755, 10603.236, 414.774, 52777.531 23/11/07,06:16:36,13,10,1, 11.9,1,1, 1.755, 10603.275, 414.777, 52777.611 23/11/07,06:16:36,14,10,1, 11.9,1,1, 1.755, 10603.323, 414.825, 52777.656 23/11/07,06:16:36,15,10,1, 11.9,1,1, 1.755, 10603.339, 414.812, 52777.705 23/11/07,06:16:36,16,10,1, 11.9,1,1, 1.755, 10603.380, 414.826, 52777.717 23/11/07,06:16:36,17,10,1, 11.9,1,1, 1.755, 10603.398, 414.835, 52777.750 23/11/07,06:16:36,18,10,1, 11.9,1,1, 1.755, 10603.447, 414.871, 52777.798 23/11/07,06:16:36,19,10,1, 11.9,1,1, 1.755, 10603.462, 414.888, 52777.860 23/11/07,06:16:37,00,10,1, 11.9,1,1, 1.752, 10603.455, 414.888, 52777.860 23/11/07,06:16:37,01,10,1, 11.9,1,1, 1.752, 10603.501, 414.911, 52777.957 23/11/07,06:16:37,02,10,1, 11.9,1,1, 1.752, 10603.513, 414.939, 52778.039 23/11/07,06:16:37,03,10,1, 11.9,1,1, 1.752, 10603.525, 414.953, 52778.071 23/11/07,06:16:37,04,10,1, 11.9,1,1, 1.752, 10603.541, 414.934, 52778.105 23/11/07,06:16:37,05,10,1, 11.9,1,1, 1.752, 10603.549, 414.946, 52778.135 23/11/07,06:16:37,06,10,1, 11.9,1,1, 1.752, 10603.580, 415.011, 52778.183 23/11/07,06:16:37,07,10,1, 11.9,1,1, 1.752, 10603.585, 415.008, 52778.265 23/11/07,06:16:37,08,10,1, 11.9,1,1, 1.752, 10603.585, 415.031, 52778.309 23/11/07,06:16:37,09,10,1, 11.9,1,1, 1.752, 10603.616, 415.033, 52778.361 23/11/07,06:16:37,10,10,1, 11.9,1,1, 1.752, 10603.610, 415.069, 52778.397 23/11/07,06:16:37,11,10,1, 11.9,1,1, 1.752, 10603.610, 415.088, 52778.464 23/11/07,06:16:37,12,10,1, 11.9,1,1, 1.752, 10603.624, 415.109, 52778.453 23/11/07,06:16:37,13,10,1, 11.9,1,1, 1.752, 10603.600, 415.111, 52778.549 23/11/07,06:16:37,14,10,1, 11.9,1,1, 1.752, 10603.603, 415.145, 52778.607 23/11/07,06:16:37,15,10,1, 11.9,1,1, 1.752, 10603.587, 415.186, 52778.666 23/11/07,06:16:37,16,10,1, 11.9,1,1, 1.752, 10603.620, 415.205, 52778.713 23/11/07,06:16:37,17,10,1, 11.9,1,1, 1.752, 10603.605, 415.239, 52778.745 23/11/07,06:16:37,18,10,1, 11.9,1,1, 1.752, 10603.590, 415.283, 52778.817 23/11/07,06:16:37,19,10,1, 11.9,1,1, 1.752, 10603.600, 415.343, 52778.926 23/11/07,06:16:38,00,10,1, 11.9,1,1, 1.751, 10603.597, 415.343, 52778.926 23/11/07,06:16:38,01,10,1, 11.9,1,1, 1.751, 10603.572, 415.369, 52778.998 23/11/07,06:16:38,02,10,1, 11.9,1,1, 1.751, 10603.525, 415.381, 52778.959 23/11/07,06:16:38,03,10,1, 11.9,1,1, 1.751, 10603.521, 415.439, 52779.060 23/11/07,06:16:38,04,10,1, 11.9,1,1, 1.751, 10603.514, 415.494, 52779.268 23/11/07,06:16:38,05,10,1, 11.9,1,1, 1.751, 10603.473, 415.549, 52779.218 23/11/07,06:16:38,06,10,1, 11.9,1,1, 1.751, 10603.460, 415.589, 52779.257 23/11/07,06:16:38,07,10,1, 11.9,1,1, 1.751, 10603.459, 415.638, 52779.358 23/11/07,06:16:38,08,10,1, 11.9,1,1, 1.751, 10603.426, 415.668, 52779.399 23/11/07,06:16:38,09,10,1, 11.9,1,1, 1.751, 10603.376, 415.714, 52779.407 23/11/07,06:16:38,10,10,1, 11.9,1,1, 1.751, 10603.370, 415.766, 52779.509 23/11/07,06:16:38,11,10,1, 11.9,1,1, 1.751, 10603.335, 415.816, 52779.584 23/11/07,06:16:38,12,10,1, 11.9,1,1, 1.751, 10603.323, 415.822, 52779.672 23/11/07,06:16:38,13,10,1, 11.9,1,1, 1.751, 10603.303, 415.894, 52779.700 23/11/07,06:16:38,14,10,1, 11.9,1,1, 1.751, 10603.265, 415.918, 52779.789 23/11/07,06:16:38,15,10,1, 11.9,1,1, 1.751, 10603.244, 415.958, 52779.842 23/11/07,06:16:38,16,10,1, 11.9,1,1, 1.751, 10603.223, 415.959, 52779.886 23/11/07,06:16:38,17,10,1, 11.9,1,1, 1.751, 10603.185, 416.007, 52779.915 23/11/07,06:16:38,18,10,1, 11.9,1,1, 1.751, 10603.162, 416.062, 52779.977 23/11/07,06:16:38,19,10,1, 11.9,1,1, 1.751, 10603.112, 416.117, 52780.028 23/11/07,06:16:39,00,10,1, 11.9,1,1, 1.752, 10603.105, 416.117, 52780.028 23/11/07,06:16:39,01,10,1, 11.9,1,1, 1.752, 10603.076, 416.178, 52780.185 23/11/07,06:16:39,02,10,1, 11.9,1,1, 1.752, 10603.038, 416.189, 52780.220 23/11/07,06:16:39,03,10,1, 11.9,1,1, 1.752, 10602.989, 416.239, 52780.274 23/11/07,06:16:39,04,10,1, 11.9,1,1, 1.752, 10602.965, 416.281, 52780.335 23/11/07,06:16:39,05,10,1, 11.9,1,1, 1.752, 10602.929, 416.330, 52780.405 23/11/07,06:16:39,06,10,1, 11.9,1,1, 1.752, 10602.916, 416.348, 52780.418 23/11/07,06:16:39,07,10,1, 11.9,1,1, 1.752, 10602.888, 416.384, 52780.514 23/11/07,06:16:39,08,10,1, 11.9,1,1, 1.752, 10602.851, 416.389, 52780.574 23/11/07,06:16:39,09,10,1, 11.9,1,1, 1.752, 10602.799, 416.428, 52780.600 23/11/07,06:16:39,10,10,1, 11.9,1,1, 1.752, 10602.765, 416.413, 52780.669 23/11/07,06:16:39,11,10,1, 11.9,1,1, 1.752, 10602.774, 416.459, 52780.866 23/11/07,06:16:39,12,10,1, 11.9,1,1, 1.752, 10602.705, 416.512, 52780.810 23/11/07,06:16:39,13,10,1, 11.9,1,1, 1.752, 10602.642, 416.521, 52780.860 23/11/07,06:16:39,14,10,1, 11.9,1,1, 1.752, 10602.624, 416.527, 52780.925 23/11/07,06:16:39,15,10,1, 11.9,1,1, 1.752, 10602.555, 416.547, 52780.957 23/11/07,06:16:39,16,10,1, 11.9,1,1, 1.752, 10602.529, 416.559, 52781.038 23/11/07,06:16:39,17,10,1, 11.9,1,1, 1.752, 10602.486, 416.595, 52781.087 23/11/07,06:16:39,18,10,1, 11.9,1,1, 1.752, 10602.418, 416.628, 52781.074 23/11/07,06:16:39,19,10,1, 11.9,1,1, 1.752, 10602.379, 416.627, 52781.154 23/11/07,06:16:40,00,10,1, 11.8,1,1, 1.753, 10602.379, 416.627, 52781.154 23/11/07,06:16:40,01,10,1, 11.8,1,1, 1.753, 10602.285, 416.678, 52781.121 23/11/07,06:16:40,02,10,1, 11.8,1,1, 1.753, 10602.259, 416.664, 52781.260 23/11/07,06:16:40,03,10,1, 11.8,1,1, 1.753, 10602.214, 416.709, 52781.315 23/11/07,06:16:40,04,10,1, 11.8,1,1, 1.753, 10602.176, 416.722, 52781.404 23/11/07,06:16:40,05,10,1, 11.8,1,1, 1.753, 10602.111, 416.762, 52781.472 23/11/07,06:16:40,06,10,1, 11.8,1,1, 1.753, 10602.060, 416.762, 52781.532 23/11/07,06:16:40,07,10,1, 11.8,1,1, 1.753, 10602.015, 416.769, 52781.595 23/11/07,06:16:40,08,10,1, 11.8,1,1, 1.753, 10601.974, 416.795, 52781.633 23/11/07,06:16:40,09,10,1, 11.8,1,1, 1.753, 10601.919, 416.811, 52781.692 23/11/07,06:16:40,10,10,1, 11.8,1,1, 1.753, 10601.864, 416.819, 52781.711 23/11/07,06:16:40,11,10,1, 11.8,1,1, 1.753, 10601.819, 416.816, 52781.721 23/11/07,06:16:40,12,10,1, 11.8,1,1, 1.753, 10601.799, 416.867, 52781.813 23/11/07,06:16:40,13,10,1, 11.8,1,1, 1.753, 10601.734, 416.850, 52781.932 23/11/07,06:16:40,14,10,1, 11.8,1,1, 1.753, 10601.705, 416.884, 52781.867 23/11/07,06:16:40,15,10,1, 11.8,1,1, 1.753, 10601.645, 416.878, 52781.918 23/11/07,06:16:40,16,10,1, 11.8,1,1, 1.753, 10601.594, 416.935, 52781.993 23/11/07,06:16:40,17,10,1, 11.8,1,1, 1.753, 10601.538, 416.929, 52782.101 23/11/07,06:16:40,18,10,1, 11.8,1,1, 1.753, 10601.472, 416.933, 52782.141 23/11/07,06:16:40,19,10,1, 11.8,1,1, 1.753, 10601.422, 416.945, 52782.171 23/11/07,06:16:41,00,10,1, 11.9,1,1, 1.755, 10601.419, 416.945, 52782.171 23/11/07,06:16:41,01,10,1, 11.9,1,1, 1.755, 10601.345, 417.000, 52782.263 23/11/07,06:16:41,02,10,1, 11.9,1,1, 1.755, 10601.255, 416.996, 52782.260 23/11/07,06:16:41,03,10,1, 11.9,1,1, 1.755, 10601.216, 416.992, 52782.359 23/11/07,06:16:41,04,10,1, 11.9,1,1, 1.755, 10601.166, 417.027, 52782.412 23/11/07,06:16:41,05,10,1, 11.9,1,1, 1.755, 10601.130, 417.065, 52782.461 23/11/07,06:16:41,06,10,1, 11.9,1,1, 1.755, 10601.047, 417.071, 52782.524 23/11/07,06:16:41,07,10,1, 11.9,1,1, 1.755, 10600.975, 417.055, 52782.523 23/11/07,06:16:41,08,10,1, 11.9,1,1, 1.755, 10600.967, 417.091, 52782.601 23/11/07,06:16:41,09,10,1, 11.9,1,1, 1.755, 10600.879, 417.126, 52782.659 23/11/07,06:16:41,10,10,1, 11.9,1,1, 1.755, 10600.874, 417.110, 52782.698 23/11/07,06:16:41,11,10,1, 11.9,1,1, 1.755, 10600.788, 417.123, 52782.675 23/11/07,06:16:41,12,10,1, 11.9,1,1, 1.755, 10600.744, 417.152, 52782.775 23/11/07,06:16:41,13,10,1, 11.9,1,1, 1.755, 10600.700, 417.162, 52782.782 23/11/07,06:16:41,14,10,1, 11.9,1,1, 1.755, 10600.643, 417.199, 52782.868 23/11/07,06:16:41,15,10,1, 11.9,1,1, 1.755, 10600.580, 417.199, 52782.871 23/11/07,06:16:41,16,10,1, 11.9,1,1, 1.755, 10600.533, 417.237, 52782.895 23/11/07,06:16:41,17,10,1, 11.9,1,1, 1.755, 10600.487, 417.277, 52782.953 23/11/07,06:16:41,18,10,1, 11.9,1,1, 1.755, 10600.460, 417.280, 52782.991 23/11/07,06:16:41,19,10,1, 11.9,1,1, 1.755, 10600.407, 417.323, 52783.252 23/11/07,06:16:42,00,10,1, 11.9,1,1, 1.751, 10600.401, 417.323, 52783.252 23/11/07,06:16:42,01,10,1, 11.9,1,1, 1.751, 10600.372, 417.348, 52783.090 23/11/07,06:16:42,02,10,1, 11.9,1,1, 1.751, 10600.295, 417.400, 52783.143 23/11/07,06:16:42,03,10,1, 11.9,1,1, 1.751, 10600.246, 417.381, 52783.026 23/11/07,06:16:42,04,10,1, 11.9,1,1, 1.751, 10600.189, 417.456, 52783.204 23/11/07,06:16:42,05,10,1, 11.9,1,1, 1.751, 10600.125, 417.470, 52783.299 23/11/07,06:16:42,06,10,1, 11.9,1,1, 1.751, 10600.107, 417.522, 52783.354 23/11/07,06:16:42,07,10,1, 11.9,1,1, 1.751, 10600.061, 417.556, 52783.352 23/11/07,06:16:42,08,10,1, 11.9,1,1, 1.751, 10600.006, 417.559, 52783.386 23/11/07,06:16:42,09,10,1, 11.9,1,1, 1.751, 10599.965, 417.618, 52783.463 23/11/07,06:16:42,10,10,1, 11.9,1,1, 1.751, 10599.904, 417.671, 52783.520 23/11/07,06:16:42,11,10,1, 11.9,1,1, 1.751, 10599.855, 417.688, 52783.544 23/11/07,06:16:42,12,10,1, 11.9,1,1, 1.751, 10599.833, 417.741, 52783.587 23/11/07,06:16:42,13,10,1, 11.9,1,1, 1.751, 10599.795, 417.773, 52783.611 23/11/07,06:16:42,14,10,1, 11.9,1,1, 1.751, 10599.753, 417.793, 52783.683 23/11/07,06:16:42,15,10,1, 11.9,1,1, 1.751, 10599.693, 417.843, 52783.737 23/11/07,06:16:42,16,10,1, 11.9,1,1, 1.751, 10599.696, 417.842, 52783.792 23/11/07,06:16:42,17,10,1, 11.9,1,1, 1.751, 10599.635, 417.914, 52783.838 23/11/07,06:16:42,18,10,1, 11.9,1,1, 1.751, 10599.589, 417.963, 52783.870 23/11/07,06:16:42,19,10,1, 11.9,1,1, 1.751, 10599.559, 418.026, 52783.930 23/11/07,06:16:43,00,10,1, 12.0,1,1, 1.753, 10599.558, 418.026, 52783.930 23/11/07,06:16:43,01,10,1, 12.0,1,1, 1.753, 10599.488, 418.077, 52783.978 23/11/07,06:16:43,02,10,1, 12.0,1,1, 1.753, 10599.458, 418.104, 52784.049 23/11/07,06:16:43,03,10,1, 12.0,1,1, 1.753, 10599.412, 418.142, 52784.079 23/11/07,06:16:43,04,10,1, 12.0,1,1, 1.753, 10599.394, 418.195, 52784.161 23/11/07,06:16:43,05,10,1, 12.0,1,1, 1.753, 10599.343, 418.214, 52784.175 23/11/07,06:16:43,06,10,1, 12.0,1,1, 1.753, 10599.335, 418.288, 52784.212 23/11/07,06:16:43,07,10,1, 12.0,1,1, 1.753, 10599.299, 418.335, 52784.247 23/11/07,06:16:43,08,10,1, 12.0,1,1, 1.753, 10599.258, 418.376, 52784.308 23/11/07,06:16:43,09,10,1, 12.0,1,1, 1.753, 10599.252, 418.438, 52784.323 23/11/07,06:16:43,10,10,1, 12.0,1,1, 1.753, 10599.207, 418.464, 52784.378 23/11/07,06:16:43,11,10,1, 12.0,1,1, 1.753, 10599.178, 418.535, 52784.395 23/11/07,06:16:43,12,10,1, 12.0,1,1, 1.753, 10599.172, 418.569, 52784.479 23/11/07,06:16:43,13,10,1, 12.0,1,1, 1.753, 10599.151, 418.627, 52784.506 23/11/07,06:16:43,14,10,1, 12.0,1,1, 1.753, 10599.114, 418.673, 52784.545 23/11/07,06:16:43,15,10,1, 12.0,1,1, 1.753, 10599.113, 418.721, 52784.613 23/11/07,06:16:43,16,10,1, 12.0,1,1, 1.753, 10599.087, 418.794, 52784.614 23/11/07,06:16:43,17,10,1, 12.0,1,1, 1.753, 10599.054, 418.823, 52784.629 23/11/07,06:16:43,18,10,1, 12.0,1,1, 1.753, 10599.031, 418.881, 52784.711 23/11/07,06:16:43,19,10,1, 12.0,1,1, 1.753, 10599.021, 418.937, 52784.778 23/11/07,06:16:44,00,10,1, 11.9,1,1, 1.752, 10599.016, 418.937, 52784.778 23/11/07,06:16:44,01,10,1, 11.9,1,1, 1.752, 10598.988, 419.027, 52784.838 23/11/07,06:16:44,02,10,1, 11.9,1,1, 1.752, 10598.968, 419.054, 52784.861 23/11/07,06:16:44,03,10,1, 11.9,1,1, 1.752, 10598.972, 419.129, 52784.940 23/11/07,06:16:44,04,10,1, 11.9,1,1, 1.752, 10598.956, 419.188, 52784.985 23/11/07,06:16:44,05,10,1, 11.9,1,1, 1.752, 10598.933, 419.236, 52784.982 23/11/07,06:16:44,06,10,1, 11.9,1,1, 1.752, 10598.933, 419.275, 52785.068 23/11/07,06:16:44,07,10,1, 11.9,1,1, 1.752, 10598.925, 419.347, 52785.056 23/11/07,06:16:44,08,10,1, 11.9,1,1, 1.752, 10598.939, 419.402, 52785.094 23/11/07,06:16:44,09,10,1, 11.9,1,1, 1.752, 10598.936, 419.437, 52785.141 23/11/07,06:16:44,10,10,1, 11.9,1,1, 1.752, 10598.926, 419.497, 52785.162 23/11/07,06:16:44,11,10,1, 11.9,1,1, 1.752, 10598.937, 419.581, 52785.181 23/11/07,06:16:44,12,10,1, 11.9,1,1, 1.752, 10598.962, 419.647, 52785.221 23/11/07,06:16:44,13,10,1, 11.9,1,1, 1.752, 10598.974, 419.709, 52785.248 23/11/07,06:16:44,14,10,1, 11.9,1,1, 1.752, 10598.969, 419.788, 52785.261 23/11/07,06:16:44,15,10,1, 11.9,1,1, 1.752, 10598.978, 419.862, 52785.294 23/11/07,06:16:44,16,10,1, 11.9,1,1, 1.752, 10599.024, 419.918, 52785.333 23/11/07,06:16:44,17,10,1, 11.9,1,1, 1.752, 10599.007, 419.976, 52785.340 23/11/07,06:16:44,18,10,1, 11.9,1,1, 1.752, 10599.010, 420.071, 52785.368 23/11/07,06:16:44,19,10,1, 11.9,1,1, 1.752, 10599.042, 420.158, 52785.410 23/11/07,06:16:45,00,10,1, 11.9,1,1, 1.755, 10599.041, 420.158, 52785.410 23/11/07,06:16:45,01,10,1, 11.9,1,1, 1.755, 10599.076, 420.314, 52785.464 23/11/07,06:16:45,02,10,1, 11.9,1,1, 1.755, 10599.092, 420.352, 52785.489 23/11/07,06:16:45,03,10,1, 11.9,1,1, 1.755, 10599.109, 420.444, 52785.517 23/11/07,06:16:45,04,10,1, 11.9,1,1, 1.755, 10599.133, 420.551, 52785.524 23/11/07,06:16:45,05,10,1, 11.9,1,1, 1.755, 10599.134, 420.616, 52785.518 23/11/07,06:16:45,06,10,1, 11.9,1,1, 1.755, 10599.153, 420.689, 52785.548 23/11/07,06:16:45,07,10,1, 11.9,1,1, 1.755, 10599.191, 420.776, 52785.554 23/11/07,06:16:45,08,10,1, 11.9,1,1, 1.755, 10599.218, 420.849, 52785.619 23/11/07,06:16:45,09,10,1, 11.9,1,1, 1.755, 10599.251, 420.924, 52785.621 23/11/07,06:16:45,10,10,1, 11.9,1,1, 1.755, 10599.267, 421.008, 52785.591 23/11/07,06:16:45,11,10,1, 11.9,1,1, 1.755, 10599.313, 421.110, 52785.608 23/11/07,06:16:45,12,10,1, 11.9,1,1, 1.755, 10599.346, 421.175, 52785.592 23/11/07,06:16:45,13,10,1, 11.9,1,1, 1.755, 10599.413, 421.262, 52785.619 23/11/07,06:16:45,14,10,1, 11.9,1,1, 1.755, 10599.403, 421.320, 52785.618 23/11/07,06:16:45,15,10,1, 11.9,1,1, 1.755, 10599.476, 421.391, 52785.619 23/11/07,06:16:45,16,10,1, 11.9,1,1, 1.755, 10599.510, 421.469, 52785.640 23/11/07,06:16:45,17,10,1, 11.9,1,1, 1.755, 10599.531, 421.561, 52785.603 23/11/07,06:16:45,18,10,1, 11.9,1,1, 1.755, 10599.592, 421.645, 52785.840 23/11/07,06:16:45,19,10,1, 11.9,1,1, 1.755, 10599.665, 421.687, 52785.542 23/11/07,06:16:46,00,09,1, 11.9,1,1, 1.749, 10599.658, 421.687, 52785.542 23/11/07,06:16:46,01,09,1, 11.9,1,1, 1.749, 10599.758, 421.836, 52785.512 23/11/07,06:16:46,02,09,1, 11.9,1,1, 1.749, 10599.812, 421.897, 52785.490 23/11/07,06:16:46,03,09,1, 11.9,1,1, 1.749, 10599.842, 421.953, 52785.523 23/11/07,06:16:46,04,09,1, 11.9,1,1, 1.749, 10599.894, 422.044, 52785.511 23/11/07,06:16:46,05,09,1, 11.9,1,1, 1.749, 10599.978, 422.094, 52785.522 23/11/07,06:16:46,06,09,1, 11.9,1,1, 1.749, 10600.055, 422.171, 52785.467 23/11/07,06:16:46,07,09,1, 11.9,1,1, 1.749, 10600.112, 422.195, 52785.414 23/11/07,06:16:46,08,09,1, 11.9,1,1, 1.749, 10600.187, 422.276, 52785.401 23/11/07,06:16:46,09,09,1, 11.9,1,1, 1.749, 10600.241, 422.303, 52785.356 23/11/07,06:16:46,10,09,1, 11.9,1,1, 1.749, 10600.298, 422.370, 52785.344 23/11/07,06:16:46,11,09,1, 11.9,1,1, 1.749, 10600.412, 422.414, 52785.276 23/11/07,06:16:46,12,09,1, 11.9,1,1, 1.749, 10600.446, 422.477, 52785.248 23/11/07,06:16:46,13,09,1, 11.9,1,1, 1.749, 10600.526, 422.508, 52785.231 23/11/07,06:16:46,14,09,1, 11.9,1,1, 1.749, 10600.600, 422.545, 52785.181 23/11/07,06:16:46,15,09,1, 11.9,1,1, 1.749, 10600.664, 422.582, 52785.095 23/11/07,06:16:46,16,09,1, 11.9,1,1, 1.749, 10600.760, 422.635, 52785.083 23/11/07,06:16:46,17,09,1, 11.9,1,1, 1.749, 10600.873, 422.645, 52785.035 23/11/07,06:16:46,18,09,1, 11.9,1,1, 1.749, 10600.949, 422.692, 52784.988 23/11/07,06:16:46,19,09,1, 11.9,1,1, 1.749, 10601.007, 422.704, 52784.863 23/11/07,06:16:47,00,10,1, 11.9,1,1, 1.753, 10601.002, 422.704, 52784.863 23/11/07,06:16:47,01,10,1, 11.9,1,1, 1.753, 10601.205, 422.754, 52784.843 23/11/07,06:16:47,02,10,1, 11.9,1,1, 1.753, 10601.313, 422.773, 52784.753 23/11/07,06:16:47,03,10,1, 11.9,1,1, 1.753, 10601.420, 422.769, 52784.695 23/11/07,06:16:47,04,10,1, 11.9,1,1, 1.753, 10601.495, 422.797, 52784.633 23/11/07,06:16:47,05,10,1, 11.9,1,1, 1.753, 10601.636, 422.834, 52784.579 23/11/07,06:16:47,06,10,1, 11.9,1,1, 1.753, 10601.731, 422.841, 52784.473 23/11/07,06:16:47,07,10,1, 11.9,1,1, 1.753, 10601.821, 422.816, 52784.383 23/11/07,06:16:47,08,10,1, 11.9,1,1, 1.753, 10601.927, 422.871, 52784.339 23/11/07,06:16:47,09,10,1, 11.9,1,1, 1.753, 10602.040, 422.879, 52784.286 23/11/07,06:16:47,10,10,1, 11.9,1,1, 1.753, 10602.129, 422.867, 52784.189 23/11/07,06:16:47,11,10,1, 11.9,1,1, 1.753, 10602.239, 422.843, 52784.096 23/11/07,06:16:47,12,10,1, 11.9,1,1, 1.753, 10602.377, 422.852, 52784.008 23/11/07,06:16:47,13,10,1, 11.9,1,1, 1.753, 10602.454, 422.854, 52783.914 23/11/07,06:16:47,14,10,1, 11.9,1,1, 1.753, 10602.601, 422.838, 52783.828 23/11/07,06:16:47,15,10,1, 11.9,1,1, 1.753, 10602.714, 422.798, 52783.728 23/11/07,06:16:47,16,10,1, 11.9,1,1, 1.753, 10602.845, 422.808, 52783.621 23/11/07,06:16:47,17,10,1, 11.9,1,1, 1.753, 10602.946, 422.779, 52783.592 23/11/07,06:16:47,18,10,1, 11.9,1,1, 1.753, 10603.074, 422.779, 52783.477 23/11/07,06:16:47,19,10,1, 11.9,1,1, 1.753, 10603.211, 422.734, 52783.386 23/11/07,06:16:48,00,10,1, 11.9,1,1, 1.748, 10603.205, 422.734, 52783.386 23/11/07,06:16:48,01,10,1, 11.9,1,1, 1.748, 10603.476, 422.685, 52783.121 23/11/07,06:16:48,02,10,1, 11.9,1,1, 1.748, 10603.626, 422.633, 52782.995 23/11/07,06:16:48,03,10,1, 11.9,1,1, 1.748, 10603.758, 422.584, 52782.912 23/11/07,06:16:48,04,10,1, 11.9,1,1, 1.748, 10603.909, 422.522, 52782.792 23/11/07,06:16:48,05,10,1, 11.9,1,1, 1.748, 10604.035, 422.477, 52782.678 23/11/07,06:16:48,06,10,1, 11.9,1,1, 1.748, 10604.204, 422.407, 52782.569 23/11/07,06:16:48,07,10,1, 11.9,1,1, 1.748, 10604.368, 422.339, 52782.458 23/11/07,06:16:48,08,10,1, 11.9,1,1, 1.748, 10604.510, 422.253, 52782.307 23/11/07,06:16:48,09,10,1, 11.9,1,1, 1.748, 10604.673, 422.194, 52782.194 23/11/07,06:16:48,10,10,1, 11.9,1,1, 1.748, 10604.835, 422.109, 52782.009 23/11/07,06:16:48,11,10,1, 11.9,1,1, 1.748, 10604.959, 422.008, 52781.912 23/11/07,06:16:48,12,10,1, 11.9,1,1, 1.748, 10605.145, 421.915, 52781.754 23/11/07,06:16:48,13,10,1, 11.9,1,1, 1.748, 10605.311, 421.848, 52781.641 23/11/07,06:16:48,14,10,1, 11.9,1,1, 1.748, 10605.468, 421.766, 52781.489 23/11/07,06:16:48,15,10,1, 11.9,1,1, 1.748, 10605.625, 421.642, 52781.372 23/11/07,06:16:48,16,10,1, 11.9,1,1, 1.748, 10605.802, 421.569, 52781.204 23/11/07,06:16:48,17,10,1, 11.9,1,1, 1.748, 10605.941, 421.456, 52781.047 23/11/07,06:16:48,18,10,1, 11.9,1,1, 1.748, 10606.104, 421.350, 52780.929 23/11/07,06:16:48,19,10,1, 11.9,1,1, 1.748, 10606.278, 421.249, 52780.749 23/11/07,06:16:49,00,10,1, 11.9,1,1, 1.753, 10606.276, 421.249, 52780.749 23/11/07,06:16:49,01,10,1, 11.9,1,1, 1.753, 10606.594, 421.030, 52780.446 23/11/07,06:16:49,02,10,1, 11.9,1,1, 1.753, 10606.745, 420.905, 52780.266 23/11/07,06:16:49,03,10,1, 11.9,1,1, 1.753, 10606.908, 420.784, 52780.158 23/11/07,06:16:49,04,10,1, 11.9,1,1, 1.753, 10607.075, 420.640, 52779.977 23/11/07,06:16:49,05,10,1, 11.9,1,1, 1.753, 10607.218, 420.513, 52779.815 23/11/07,06:16:49,06,10,1, 11.9,1,1, 1.753, 10607.391, 420.401, 52779.650 23/11/07,06:16:49,07,10,1, 11.9,1,1, 1.753, 10607.560, 420.263, 52779.528 23/11/07,06:16:49,08,10,1, 11.9,1,1, 1.753, 10607.698, 420.140, 52779.321 23/11/07,06:16:49,09,10,1, 11.9,1,1, 1.753, 10607.848, 419.997, 52779.181 23/11/07,06:16:49,10,10,1, 11.9,1,1, 1.753, 10608.011, 419.879, 52779.056 23/11/07,06:16:49,11,10,1, 11.9,1,1, 1.753, 10608.159, 419.732, 52778.877 23/11/07,06:16:49,12,10,1, 11.9,1,1, 1.753, 10608.313, 419.574, 52778.743 23/11/07,06:16:49,13,10,1, 11.9,1,1, 1.753, 10608.462, 419.420, 52778.571 23/11/07,06:16:49,14,10,1, 11.9,1,1, 1.753, 10608.634, 419.286, 52778.392 23/11/07,06:16:49,15,10,1, 11.9,1,1, 1.753, 10608.767, 419.170, 52778.257 23/11/07,06:16:49,16,10,1, 11.9,1,1, 1.753, 10608.924, 418.991, 52778.080 23/11/07,06:16:49,17,10,1, 11.9,1,1, 1.753, 10609.092, 418.816, 52777.890 23/11/07,06:16:49,18,10,1, 11.9,1,1, 1.753, 10609.283, 418.671, 52777.739 23/11/07,06:16:49,19,10,1, 11.9,1,1, 1.753, 10609.417, 418.521, 52777.618 23/11/07,06:16:50,00,10,1, 11.9,1,1, 1.753, 10609.413, 418.521, 52777.618 23/11/07,06:16:50,01,10,1, 11.9,1,1, 1.753, 10609.754, 418.152, 52777.223 23/11/07,06:16:50,02,10,1, 11.9,1,1, 1.753, 10609.931, 417.980, 52777.075 23/11/07,06:16:50,03,10,1, 11.9,1,1, 1.753, 10610.098, 417.800, 52776.871 23/11/07,06:16:50,04,10,1, 11.9,1,1, 1.753, 10610.293, 417.625, 52776.684 23/11/07,06:16:50,05,10,1, 11.9,1,1, 1.753, 10610.487, 417.410, 52776.509 23/11/07,06:16:50,06,10,1, 11.9,1,1, 1.753, 10610.671, 417.237, 52776.334 23/11/07,06:16:50,07,10,1, 11.9,1,1, 1.753, 10610.841, 417.039, 52776.205 23/11/07,06:16:50,08,10,1, 11.9,1,1, 1.753, 10611.049, 416.846, 52776.023 23/11/07,06:16:50,09,10,1, 11.9,1,1, 1.753, 10611.224, 416.630, 52775.838 23/11/07,06:16:50,10,10,1, 11.9,1,1, 1.753, 10611.391, 416.423, 52775.649 23/11/07,06:16:50,11,10,1, 11.9,1,1, 1.753, 10611.592, 416.203, 52775.482 23/11/07,06:16:50,12,10,1, 11.9,1,1, 1.753, 10611.769, 416.031, 52775.286 23/11/07,06:16:50,13,10,1, 11.9,1,1, 1.753, 10611.937, 415.791, 52775.100 23/11/07,06:16:50,14,10,1, 11.9,1,1, 1.753, 10612.118, 415.573, 52774.910 23/11/07,06:16:50,15,10,1, 11.9,1,1, 1.753, 10612.290, 415.367, 52774.735 23/11/07,06:16:50,16,10,1, 11.9,1,1, 1.753, 10612.482, 415.172, 52774.577 23/11/07,06:16:50,17,10,1, 11.9,1,1, 1.753, 10612.660, 414.976, 52774.387 23/11/07,06:16:50,18,10,1, 11.9,1,1, 1.753, 10612.816, 414.738, 52774.208 23/11/07,06:16:50,19,10,1, 11.9,1,1, 1.753, 10612.994, 414.521, 52774.021 23/11/07,06:16:51,00,10,1, 11.9,1,1, 1.752, 10612.993, 414.521, 52774.021 23/11/07,06:16:51,01,10,1, 11.9,1,1, 1.752, 10613.341, 414.074, 52773.686 23/11/07,06:16:51,02,10,1, 11.9,1,1, 1.752, 10613.528, 413.830, 52773.489 23/11/07,06:16:51,03,10,1, 11.9,1,1, 1.752, 10613.676, 413.640, 52773.307 23/11/07,06:16:51,04,10,1, 11.9,1,1, 1.752, 10613.844, 413.439, 52773.171 23/11/07,06:16:51,05,10,1, 11.9,1,1, 1.752, 10614.041, 413.173, 52773.007 23/11/07,06:16:51,06,10,1, 11.9,1,1, 1.752, 10614.207, 412.939, 52772.802 23/11/07,06:16:51,07,10,1, 11.9,1,1, 1.752, 10614.364, 412.709, 52772.588 23/11/07,06:16:51,08,10,1, 11.9,1,1, 1.752, 10614.550, 412.492, 52772.444 23/11/07,06:16:51,09,10,1, 11.9,1,1, 1.752, 10614.694, 412.269, 52772.253 23/11/07,06:16:51,10,10,1, 11.9,1,1, 1.752, 10614.845, 412.018, 52772.061 23/11/07,06:16:51,11,10,1, 11.9,1,1, 1.752, 10615.023, 411.781, 52771.912 23/11/07,06:16:51,12,10,1, 11.9,1,1, 1.752, 10615.189, 411.586, 52771.753 23/11/07,06:16:51,13,10,1, 11.9,1,1, 1.752, 10615.343, 411.344, 52771.601 23/11/07,06:16:51,14,10,1, 11.9,1,1, 1.752, 10615.542, 411.088, 52771.362 23/11/07,06:16:51,15,10,1, 11.9,1,1, 1.752, 10615.680, 410.850, 52771.193 23/11/07,06:16:51,16,10,1, 11.9,1,1, 1.752, 10615.843, 410.617, 52771.014 23/11/07,06:16:51,17,10,1, 11.9,1,1, 1.752, 10616.004, 410.369, 52770.811 23/11/07,06:16:51,18,10,1, 11.9,1,1, 1.752, 10616.165, 410.101, 52770.663 23/11/07,06:16:51,19,10,1, 11.9,1,1, 1.752, 10616.338, 409.849, 52770.535 23/11/07,06:16:52,00,10,1, 11.9,1,1, 1.751, 10616.331, 409.849, 52770.535 23/11/07,06:16:52,01,10,1, 11.9,1,1, 1.751, 10616.638, 409.348, 52770.303 23/11/07,06:16:52,02,10,1, 11.9,1,1, 1.751, 10616.762, 409.106, 52769.935 23/11/07,06:16:52,03,10,1, 11.9,1,1, 1.751, 10616.927, 408.853, 52769.811 23/11/07,06:16:52,04,10,1, 11.9,1,1, 1.751, 10617.107, 408.618, 52769.611 23/11/07,06:16:52,05,10,1, 11.9,1,1, 1.751, 10617.264, 408.328, 52769.456 23/11/07,06:16:52,06,10,1, 11.9,1,1, 1.751, 10617.437, 408.075, 52769.275 23/11/07,06:16:52,07,10,1, 11.9,1,1, 1.751, 10617.576, 407.802, 52769.119 23/11/07,06:16:52,08,10,1, 11.9,1,1, 1.751, 10617.738, 407.562, 52768.957 23/11/07,06:16:52,09,10,1, 11.9,1,1, 1.751, 10617.875, 407.308, 52768.801 23/11/07,06:16:52,10,10,1, 11.9,1,1, 1.751, 10618.022, 407.058, 52768.650 23/11/07,06:16:52,11,10,1, 11.9,1,1, 1.751, 10618.194, 406.827, 52768.480 23/11/07,06:16:52,12,10,1, 11.9,1,1, 1.751, 10618.343, 406.550, 52768.359 23/11/07,06:16:52,13,10,1, 11.9,1,1, 1.751, 10618.450, 406.297, 52768.136 23/11/07,06:16:52,14,10,1, 11.9,1,1, 1.751, 10618.626, 406.037, 52768.026 23/11/07,06:16:52,15,10,1, 11.9,1,1, 1.751, 10618.764, 405.751, 52767.843 23/11/07,06:16:52,16,10,1, 11.9,1,1, 1.751, 10618.885, 405.505, 52767.691 23/11/07,06:16:52,17,10,1, 11.9,1,1, 1.751, 10619.064, 405.247, 52767.600 23/11/07,06:16:52,18,10,1, 11.9,1,1, 1.751, 10619.190, 404.985, 52767.426 23/11/07,06:16:52,19,10,1, 11.9,1,1, 1.751, 10619.299, 404.709, 52767.243 23/11/07,06:16:53,00,10,1, 11.9,1,1, 1.754, 10619.293, 404.709, 52767.243 23/11/07,06:16:53,01,10,1, 11.9,1,1, 1.754, 10619.565, 404.205, 52766.973 23/11/07,06:16:53,02,10,1, 11.9,1,1, 1.754, 10619.703, 403.964, 52766.838 23/11/07,06:16:53,03,10,1, 11.9,1,1, 1.754, 10619.836, 403.677, 52766.720 23/11/07,06:16:53,04,10,1, 11.9,1,1, 1.754, 10619.957, 403.451, 52766.550 23/11/07,06:16:53,05,10,1, 11.9,1,1, 1.754, 10620.085, 403.192, 52766.459 23/11/07,06:16:53,06,10,1, 11.9,1,1, 1.754, 10620.195, 402.951, 52766.293 23/11/07,06:16:53,07,10,1, 11.9,1,1, 1.754, 10620.303, 402.690, 52766.161 23/11/07,06:16:53,08,10,1, 11.9,1,1, 1.754, 10620.442, 402.440, 52765.989 23/11/07,06:16:53,09,10,1, 11.9,1,1, 1.754, 10620.566, 402.182, 52765.855 23/11/07,06:16:53,10,10,1, 11.9,1,1, 1.754, 10620.651, 401.933, 52765.719 23/11/07,06:16:53,11,10,1, 11.9,1,1, 1.754, 10620.786, 401.670, 52765.624 23/11/07,06:16:53,12,10,1, 11.9,1,1, 1.754, 10620.867, 401.425, 52765.474 23/11/07,06:16:53,13,10,1, 11.9,1,1, 1.754, 10621.014, 401.192, 52765.363 23/11/07,06:16:53,14,10,1, 11.9,1,1, 1.754, 10621.136, 400.944, 52765.220 23/11/07,06:16:53,15,10,1, 11.9,1,1, 1.754, 10621.233, 400.709, 52765.113 23/11/07,06:16:53,16,10,1, 11.9,1,1, 1.754, 10621.339, 400.436, 52764.914 23/11/07,06:16:53,17,10,1, 11.9,1,1, 1.754, 10621.453, 400.200, 52764.843 23/11/07,06:16:53,18,10,1, 11.9,1,1, 1.754, 10621.579, 399.934, 52764.727 23/11/07,06:16:53,19,10,1, 11.9,1,1, 1.754, 10621.646, 399.704, 52764.607 23/11/07,06:16:54,00,11,1, 11.9,1,1, 1.753, 10621.638, 399.704, 52764.607 23/11/07,06:16:54,01,11,1, 11.9,1,1, 1.753, 10621.905, 399.200, 52764.359 23/11/07,06:16:54,02,11,1, 11.9,1,1, 1.753, 10622.035, 398.939, 52764.250 23/11/07,06:16:54,03,11,1, 11.9,1,1, 1.753, 10622.156, 398.672, 52764.076 23/11/07,06:16:54,04,11,1, 11.9,1,1, 1.753, 10622.249, 398.388, 52764.004 23/11/07,06:16:54,05,11,1, 11.9,1,1, 1.753, 10622.406, 398.117, 52763.858 23/11/07,06:16:54,06,11,1, 11.9,1,1, 1.753, 10622.508, 397.843, 52763.736 23/11/07,06:16:54,07,11,1, 11.9,1,1, 1.753, 10622.670, 397.563, 52763.612 23/11/07,06:16:54,08,11,1, 11.9,1,1, 1.753, 10622.809, 397.274, 52763.547 23/11/07,06:16:54,09,11,1, 11.9,1,1, 1.753, 10622.925, 396.978, 52763.414 23/11/07,06:16:54,10,11,1, 11.9,1,1, 1.753, 10623.081, 396.732, 52763.301 23/11/07,06:16:54,11,11,1, 11.9,1,1, 1.753, 10623.240, 396.444, 52763.202 23/11/07,06:16:54,12,11,1, 11.9,1,1, 1.753, 10623.378, 396.155, 52763.015 23/11/07,06:16:54,13,11,1, 11.9,1,1, 1.753, 10623.510, 395.860, 52762.882 23/11/07,06:16:54,14,11,1, 11.9,1,1, 1.753, 10623.682, 395.573, 52762.589 23/11/07,06:16:54,15,11,1, 11.9,1,1, 1.753, 10623.792, 395.316, 52762.632 23/11/07,06:16:54,16,11,1, 11.9,1,1, 1.753, 10623.937, 395.048, 52762.576 23/11/07,06:16:54,17,11,1, 11.9,1,1, 1.753, 10624.087, 394.782, 52762.484 23/11/07,06:16:54,18,11,1, 11.9,1,1, 1.753, 10624.230, 394.514, 52762.361 23/11/07,06:16:54,19,11,1, 11.9,1,1, 1.753, 10624.331, 394.263, 52762.256 23/11/07,06:16:55,00,11,1, 11.9,1,1, 1.751, 10624.325, 394.263, 52762.256 23/11/07,06:16:55,01,11,1, 11.9,1,1, 1.751, 10624.583, 393.716, 52762.039 23/11/07,06:16:55,02,11,1, 11.9,1,1, 1.751, 10624.750, 393.461, 52761.931 23/11/07,06:16:55,03,11,1, 11.9,1,1, 1.751, 10624.856, 393.211, 52761.848 23/11/07,06:16:55,04,11,1, 11.9,1,1, 1.751, 10625.009, 392.958, 52761.776 23/11/07,06:16:55,05,11,1, 11.9,1,1, 1.751, 10625.134, 392.680, 52761.646 23/11/07,06:16:55,06,11,1, 11.9,1,1, 1.751, 10625.266, 392.423, 52761.555 23/11/07,06:16:55,07,11,1, 11.9,1,1, 1.751, 10625.381, 392.207, 52761.490 23/11/07,06:16:55,08,11,1, 11.9,1,1, 1.751, 10625.508, 391.894, 52761.415 23/11/07,06:16:55,09,11,1, 11.9,1,1, 1.751, 10625.661, 391.635, 52761.287 23/11/07,06:16:55,10,11,1, 11.9,1,1, 1.751, 10625.753, 391.387, 52761.212 23/11/07,06:16:55,11,11,1, 11.9,1,1, 1.751, 10625.927, 391.136, 52761.154 23/11/07,06:16:55,12,11,1, 11.9,1,1, 1.751, 10626.055, 390.836, 52761.053 23/11/07,06:16:55,13,11,1, 11.9,1,1, 1.751, 10626.204, 390.563, 52760.989 23/11/07,06:16:55,14,11,1, 11.9,1,1, 1.751, 10626.342, 390.297, 52760.894 23/11/07,06:16:55,15,11,1, 11.9,1,1, 1.751, 10626.495, 390.048, 52760.825 23/11/07,06:16:55,16,11,1, 11.9,1,1, 1.751, 10626.645, 389.781, 52760.769 23/11/07,06:16:55,17,11,1, 11.9,1,1, 1.751, 10626.792, 389.502, 52760.676 23/11/07,06:16:55,18,11,1, 11.9,1,1, 1.751, 10626.934, 389.211, 52760.617 23/11/07,06:16:55,19,11,1, 11.9,1,1, 1.751, 10627.075, 388.981, 52760.520 23/11/07,06:16:56,00,11,1, 11.9,1,1, 1.751, 10627.071, 388.981, 52760.520 23/11/07,06:16:56,01,11,1, 11.9,1,1, 1.751, 10627.326, 388.451, 52760.389 23/11/07,06:16:56,02,11,1, 11.9,1,1, 1.751, 10627.464, 388.202, 52760.307 23/11/07,06:16:56,03,11,1, 11.9,1,1, 1.751, 10627.586, 387.960, 52760.273 23/11/07,06:16:56,04,11,1, 11.9,1,1, 1.751, 10627.710, 387.707, 52760.227 23/11/07,06:16:56,05,11,1, 11.9,1,1, 1.751, 10627.822, 387.449, 52760.148 23/11/07,06:16:56,06,11,1, 11.9,1,1, 1.751, 10627.903, 387.228, 52760.083 23/11/07,06:16:56,07,11,1, 11.9,1,1, 1.751, 10628.033, 386.977, 52760.004 23/11/07,06:16:56,08,11,1, 11.9,1,1, 1.751, 10628.135, 386.749, 52759.988 23/11/07,06:16:56,09,11,1, 11.9,1,1, 1.751, 10628.224, 386.515, 52759.937 23/11/07,06:16:56,10,11,1, 11.9,1,1, 1.751, 10628.330, 386.293, 52759.890 23/11/07,06:16:56,11,11,1, 11.9,1,1, 1.751, 10628.432, 386.054, 52759.830 23/11/07,06:16:56,12,11,1, 11.9,1,1, 1.751, 10628.526, 385.835, 52759.784 23/11/07,06:16:56,13,11,1, 11.9,1,1, 1.751, 10628.615, 385.577, 52759.741 23/11/07,06:16:56,14,11,1, 11.9,1,1, 1.751, 10628.703, 385.336, 52759.695 23/11/07,06:16:56,15,11,1, 11.9,1,1, 1.751, 10628.787, 385.108, 52759.620 23/11/07,06:16:56,16,11,1, 11.9,1,1, 1.751, 10628.910, 384.864, 52759.639 23/11/07,06:16:56,17,11,1, 11.9,1,1, 1.751, 10629.005, 384.611, 52759.546 23/11/07,06:16:56,18,11,1, 11.9,1,1, 1.751, 10629.093, 384.319, 52759.473 23/11/07,06:16:56,19,11,1, 11.9,1,1, 1.751, 10629.165, 384.095, 52759.458 23/11/07,06:16:57,00,11,1, 11.9,1,1, 1.752, 10629.157, 384.095, 52759.458 23/11/07,06:16:57,01,11,1, 11.9,1,1, 1.752, 10629.385, 383.631, 52759.370 23/11/07,06:16:57,02,11,1, 11.9,1,1, 1.752, 10629.491, 383.421, 52759.453 23/11/07,06:16:57,03,11,1, 11.9,1,1, 1.752, 10629.564, 383.161, 52759.444 23/11/07,06:16:57,04,11,1, 11.9,1,1, 1.752, 10629.678, 382.905, 52759.402 23/11/07,06:16:57,05,11,1, 11.9,1,1, 1.752, 10629.736, 382.675, 52759.378 23/11/07,06:16:57,06,11,1, 11.9,1,1, 1.752, 10629.849, 382.448, 52759.333 23/11/07,06:16:57,07,11,1, 11.9,1,1, 1.752, 10629.898, 382.217, 52759.289 23/11/07,06:16:57,08,11,1, 11.9,1,1, 1.752, 10629.984, 381.995, 52759.289 23/11/07,06:16:57,09,11,1, 11.9,1,1, 1.752, 10630.076, 381.786, 52759.259 23/11/07,06:16:57,10,11,1, 11.9,1,1, 1.752, 10630.154, 381.548, 52759.191 23/11/07,06:16:57,11,11,1, 11.9,1,1, 1.752, 10630.211, 381.337, 52759.229 23/11/07,06:16:57,12,11,1, 11.9,1,1, 1.752, 10630.276, 381.129, 52759.133 23/11/07,06:16:57,13,11,1, 11.9,1,1, 1.752, 10630.341, 380.898, 52759.120 23/11/07,06:16:57,14,11,1, 11.9,1,1, 1.752, 10630.412, 380.718, 52759.130 23/11/07,06:16:57,15,11,1, 11.9,1,1, 1.752, 10630.483, 380.510, 52759.092 23/11/07,06:16:57,16,11,1, 11.9,1,1, 1.752, 10630.519, 380.311, 52759.067 23/11/07,06:16:57,17,11,1, 11.9,1,1, 1.752, 10630.580, 380.098, 52759.048 23/11/07,06:16:57,18,11,1, 11.9,1,1, 1.752, 10630.625, 379.877, 52759.061 23/11/07,06:16:57,19,11,1, 11.9,1,1, 1.752, 10630.682, 379.686, 52759.055 23/11/07,06:16:58,00,10,1, 11.9,1,1, 1.753, 10630.676, 379.686, 52759.055 23/11/07,06:16:58,01,10,1, 11.9,1,1, 1.753, 10630.775, 379.286, 52759.016 23/11/07,06:16:58,02,10,1, 11.9,1,1, 1.753, 10630.801, 379.127, 52759.036 23/11/07,06:16:58,03,10,1, 11.9,1,1, 1.753, 10630.840, 378.925, 52759.062 23/11/07,06:16:58,04,10,1, 11.9,1,1, 1.753, 10630.876, 378.757, 52759.071 23/11/07,06:16:58,05,10,1, 11.9,1,1, 1.753, 10630.901, 378.556, 52759.057 23/11/07,06:16:58,06,10,1, 11.9,1,1, 1.753, 10630.933, 378.397, 52759.042 23/11/07,06:16:58,07,10,1, 11.9,1,1, 1.753, 10630.943, 378.205, 52759.075 23/11/07,06:16:58,08,10,1, 11.9,1,1, 1.753, 10630.971, 378.062, 52759.090 23/11/07,06:16:58,09,10,1, 11.9,1,1, 1.753, 10631.012, 377.857, 52759.113 23/11/07,06:16:58,10,10,1, 11.9,1,1, 1.753, 10631.016, 377.723, 52759.148 23/11/07,06:16:58,11,10,1, 11.9,1,1, 1.753, 10631.026, 377.564, 52759.141 23/11/07,06:16:58,12,10,1, 11.9,1,1, 1.753, 10631.069, 377.392, 52759.191 23/11/07,06:16:58,13,10,1, 11.9,1,1, 1.753, 10631.062, 377.222, 52759.203 23/11/07,06:16:58,14,10,1, 11.9,1,1, 1.753, 10631.095, 377.067, 52759.243 23/11/07,06:16:58,15,10,1, 11.9,1,1, 1.753, 10631.101, 376.917, 52759.259 23/11/07,06:16:58,16,10,1, 11.9,1,1, 1.753, 10631.113, 376.778, 52759.285 23/11/07,06:16:58,17,10,1, 11.9,1,1, 1.753, 10631.135, 376.647, 52759.354 23/11/07,06:16:58,18,10,1, 11.9,1,1, 1.753, 10631.119, 376.461, 52759.382 23/11/07,06:16:58,19,10,1, 11.9,1,1, 1.753, 10631.156, 376.327, 52759.427 23/11/07,06:16:59,00,10,1, 11.9,1,1, 1.750, 10631.151, 376.327, 52759.427 23/11/07,06:16:59,01,10,1, 11.9,1,1, 1.750, 10631.145, 376.034, 52759.537 23/11/07,06:16:59,02,10,1, 11.9,1,1, 1.750, 10631.134, 375.913, 52759.554 23/11/07,06:16:59,03,10,1, 11.9,1,1, 1.750, 10631.138, 375.789, 52759.564 23/11/07,06:16:59,04,10,1, 11.9,1,1, 1.750, 10631.090, 375.670, 52759.641 23/11/07,06:16:59,05,10,1, 11.9,1,1, 1.750, 10631.077, 375.543, 52759.690 23/11/07,06:16:59,06,10,1, 11.9,1,1, 1.750, 10631.085, 375.407, 52759.742 23/11/07,06:16:59,07,10,1, 11.9,1,1, 1.750, 10631.029, 375.317, 52759.815 23/11/07,06:16:59,08,10,1, 11.9,1,1, 1.750, 10631.011, 375.207, 52759.902 23/11/07,06:16:59,09,10,1, 11.9,1,1, 1.750, 10630.995, 375.099, 52759.907 23/11/07,06:16:59,10,10,1, 11.9,1,1, 1.750, 10630.974, 374.993, 52759.938 23/11/07,06:16:59,11,10,1, 11.9,1,1, 1.750, 10630.960, 374.886, 52760.053 23/11/07,06:16:59,12,10,1, 11.9,1,1, 1.750, 10630.916, 374.786, 52760.099 23/11/07,06:16:59,13,10,1, 11.9,1,1, 1.750, 10630.872, 374.691, 52760.136 23/11/07,06:16:59,14,10,1, 11.9,1,1, 1.750, 10630.849, 374.582, 52760.234 23/11/07,06:16:59,15,10,1, 11.9,1,1, 1.750, 10630.791, 374.489, 52760.277 23/11/07,06:16:59,16,10,1, 11.9,1,1, 1.750, 10630.768, 374.381, 52760.361 23/11/07,06:16:59,17,10,1, 11.9,1,1, 1.750, 10630.716, 374.305, 52760.429 23/11/07,06:16:59,18,10,1, 11.9,1,1, 1.750, 10630.660, 374.202, 52760.485 23/11/07,06:16:59,19,10,1, 11.9,1,1, 1.750, 10630.621, 374.110, 52760.583 23/11/07,06:17:00,00,11,1, 11.9,1,1, 1.755, 10630.617, 374.110, 52760.583 23/11/07,06:17:00,01,11,1, 11.9,1,1, 1.755, 10630.526, 373.908, 52760.567 23/11/07,06:17:00,02,11,1, 11.9,1,1, 1.755, 10630.443, 373.830, 52760.713 23/11/07,06:17:00,03,11,1, 11.9,1,1, 1.755, 10630.424, 373.711, 52760.760 23/11/07,06:17:00,04,11,1, 11.9,1,1, 1.755, 10630.382, 373.657, 52760.837 23/11/07,06:17:00,05,11,1, 11.9,1,1, 1.755, 10630.291, 373.591, 52760.930 23/11/07,06:17:00,06,11,1, 11.9,1,1, 1.755, 10630.239, 373.523, 52761.023 23/11/07,06:17:00,07,11,1, 11.9,1,1, 1.755, 10630.161, 373.440, 52761.074 23/11/07,06:17:00,08,11,1, 11.9,1,1, 1.755, 10630.096, 373.379, 52761.171 23/11/07,06:17:00,09,11,1, 11.9,1,1, 1.755, 10630.014, 373.337, 52761.243 23/11/07,06:17:00,10,11,1, 11.9,1,1, 1.755, 10629.980, 373.267, 52761.267 23/11/07,06:17:00,11,11,1, 11.9,1,1, 1.755, 10629.885, 373.237, 52761.454 23/11/07,06:17:00,12,11,1, 11.9,1,1, 1.755, 10629.809, 373.172, 52761.551 23/11/07,06:17:00,13,11,1, 11.9,1,1, 1.755, 10629.721, 373.137, 52761.660 23/11/07,06:17:00,14,11,1, 11.9,1,1, 1.755, 10629.646, 373.114, 52761.760 23/11/07,06:17:00,15,11,1, 11.9,1,1, 1.755, 10629.555, 373.064, 52761.822 23/11/07,06:17:00,16,11,1, 11.9,1,1, 1.755, 10629.482, 373.034, 52761.938 23/11/07,06:17:00,17,11,1, 11.9,1,1, 1.755, 10629.383, 373.034, 52762.002 23/11/07,06:17:00,18,11,1, 11.9,1,1, 1.755, 10629.294, 373.002, 52762.137 23/11/07,06:17:00,19,11,1, 11.9,1,1, 1.755, 10629.188, 372.963, 52762.253 23/11/07,06:17:01,00,11,1, 11.9,1,1, 1.754, 10629.182, 372.963, 52762.253 23/11/07,06:17:01,01,11,1, 11.9,1,1, 1.754, 10629.010, 372.943, 52762.462 23/11/07,06:17:01,02,11,1, 11.9,1,1, 1.754, 10628.912, 372.926, 52762.643 23/11/07,06:17:01,03,11,1, 11.9,1,1, 1.754, 10628.787, 372.881, 52762.739 23/11/07,06:17:01,04,11,1, 11.9,1,1, 1.754, 10628.695, 372.866, 52762.825 23/11/07,06:17:01,05,11,1, 11.9,1,1, 1.754, 10628.590, 372.885, 52762.943 23/11/07,06:17:01,06,11,1, 11.9,1,1, 1.754, 10628.514, 372.872, 52763.070 23/11/07,06:17:01,07,11,1, 11.9,1,1, 1.754, 10628.387, 372.843, 52763.163 23/11/07,06:17:01,08,11,1, 11.9,1,1, 1.754, 10628.294, 372.841, 52763.298 23/11/07,06:17:01,09,11,1, 11.9,1,1, 1.754, 10628.187, 372.815, 52763.420 23/11/07,06:17:01,10,11,1, 11.9,1,1, 1.754, 10628.073, 372.841, 52763.591 23/11/07,06:17:01,11,11,1, 11.9,1,1, 1.754, 10627.982, 372.827, 52763.684 23/11/07,06:17:01,12,11,1, 11.9,1,1, 1.754, 10627.868, 372.789, 52763.772 23/11/07,06:17:01,13,11,1, 11.9,1,1, 1.754, 10627.740, 372.797, 52763.901 23/11/07,06:17:01,14,11,1, 11.9,1,1, 1.754, 10627.651, 372.788, 52764.044 23/11/07,06:17:01,15,11,1, 11.9,1,1, 1.754, 10627.526, 372.788, 52764.234 23/11/07,06:17:01,16,11,1, 11.9,1,1, 1.754, 10627.419, 372.758, 52764.340 23/11/07,06:17:01,17,11,1, 11.9,1,1, 1.754, 10627.291, 372.759, 52764.501 23/11/07,06:17:01,18,11,1, 11.9,1,1, 1.754, 10627.189, 372.779, 52764.625 23/11/07,06:17:01,19,11,1, 11.9,1,1, 1.754, 10627.077, 372.782, 52764.732 23/11/07,06:17:02,00,10,1, 11.8,1,1, 1.752, 10627.071, 372.782, 52764.732 23/11/07,06:17:02,01,10,1, 11.8,1,1, 1.752, 10626.840, 372.771, 52764.991 23/11/07,06:17:02,02,10,1, 11.8,1,1, 1.752, 10626.715, 372.777, 52765.140 23/11/07,06:17:02,03,10,1, 11.8,1,1, 1.752, 10626.591, 372.789, 52765.253 23/11/07,06:17:02,04,10,1, 11.8,1,1, 1.752, 10626.461, 372.812, 52765.400 23/11/07,06:17:02,05,10,1, 11.8,1,1, 1.752, 10626.331, 372.826, 52765.590 23/11/07,06:17:02,06,10,1, 11.8,1,1, 1.752, 10626.205, 372.872, 52765.727 23/11/07,06:17:02,07,10,1, 11.8,1,1, 1.752, 10626.061, 372.882, 52765.913 23/11/07,06:17:02,08,10,1, 11.8,1,1, 1.752, 10625.903, 372.908, 52766.042 23/11/07,06:17:02,09,10,1, 11.8,1,1, 1.752, 10625.783, 372.949, 52766.184 23/11/07,06:17:02,10,10,1, 11.8,1,1, 1.752, 10625.654, 373.004, 52766.295 23/11/07,06:17:02,11,10,1, 11.8,1,1, 1.752, 10625.501, 373.058, 52766.488 23/11/07,06:17:02,12,10,1, 11.8,1,1, 1.752, 10625.358, 373.101, 52766.646 23/11/07,06:17:02,13,10,1, 11.8,1,1, 1.752, 10625.185, 373.117, 52766.762 23/11/07,06:17:02,14,10,1, 11.8,1,1, 1.752, 10625.048, 373.202, 52766.945 23/11/07,06:17:02,15,10,1, 11.8,1,1, 1.752, 10624.901, 373.254, 52767.072 23/11/07,06:17:02,16,10,1, 11.8,1,1, 1.752, 10624.744, 373.317, 52767.301 23/11/07,06:17:02,17,10,1, 11.8,1,1, 1.752, 10624.557, 373.373, 52767.403 23/11/07,06:17:02,18,10,1, 11.8,1,1, 1.752, 10624.408, 373.424, 52767.598 23/11/07,06:17:02,19,10,1, 11.8,1,1, 1.752, 10624.237, 373.487, 52767.725 23/11/07,06:17:03,00,10,1, 11.9,1,1, 1.754, 10624.233, 373.487, 52767.725 23/11/07,06:17:03,01,10,1, 11.9,1,1, 1.754, 10623.882, 373.611, 52768.041 23/11/07,06:17:03,02,10,1, 11.9,1,1, 1.754, 10623.705, 373.693, 52768.171 23/11/07,06:17:03,03,10,1, 11.9,1,1, 1.754, 10623.524, 373.787, 52768.388 23/11/07,06:17:03,04,10,1, 11.9,1,1, 1.754, 10623.336, 373.826, 52768.543 23/11/07,06:17:03,05,10,1, 11.9,1,1, 1.754, 10623.168, 373.868, 52768.656 23/11/07,06:17:03,06,10,1, 11.9,1,1, 1.754, 10622.976, 373.932, 52768.808 23/11/07,06:17:03,07,10,1, 11.9,1,1, 1.754, 10622.800, 374.018, 52768.964 23/11/07,06:17:03,08,10,1, 11.9,1,1, 1.754, 10622.612, 374.068, 52769.142 23/11/07,06:17:03,09,10,1, 11.9,1,1, 1.754, 10622.439, 374.129, 52769.172 23/11/07,06:17:03,10,10,1, 11.9,1,1, 1.754, 10622.234, 374.204, 52769.498 23/11/07,06:17:03,11,10,1, 11.9,1,1, 1.754, 10622.015, 374.277, 52769.591 23/11/07,06:17:03,12,10,1, 11.9,1,1, 1.754, 10621.843, 374.359, 52769.778 23/11/07,06:17:03,13,10,1, 11.9,1,1, 1.754, 10621.622, 374.413, 52769.931 23/11/07,06:17:03,14,10,1, 11.9,1,1, 1.754, 10621.410, 374.471, 52770.054 23/11/07,06:17:03,15,10,1, 11.9,1,1, 1.754, 10621.226, 374.573, 52770.215 23/11/07,06:17:03,16,10,1, 11.9,1,1, 1.754, 10621.023, 374.627, 52770.393 23/11/07,06:17:03,17,10,1, 11.9,1,1, 1.754, 10620.826, 374.685, 52770.512 23/11/07,06:17:03,18,10,1, 11.9,1,1, 1.754, 10620.608, 374.805, 52770.665 23/11/07,06:17:03,19,10,1, 11.9,1,1, 1.754, 10620.387, 374.868, 52770.841 23/11/07,06:17:04,00,08,1, 11.9,1,1, 1.752, 10620.387, 374.868, 52770.841 23/11/07,06:17:04,01,08,1, 11.9,1,1, 1.752, 10619.976, 375.030, 52771.123 23/11/07,06:17:04,02,08,1, 11.9,1,1, 1.752, 10619.732, 375.110, 52771.267 23/11/07,06:17:04,03,08,1, 11.9,1,1, 1.752, 10619.520, 375.243, 52771.425 23/11/07,06:17:04,04,08,1, 11.9,1,1, 1.752, 10619.310, 375.308, 52771.596 23/11/07,06:17:04,05,08,1, 11.9,1,1, 1.752, 10619.088, 375.379, 52771.731 23/11/07,06:17:04,06,08,1, 11.9,1,1, 1.752, 10618.862, 375.462, 52771.866 23/11/07,06:17:04,07,08,1, 11.9,1,1, 1.752, 10618.603, 375.561, 52772.023 23/11/07,06:17:04,08,08,1, 11.9,1,1, 1.752, 10618.371, 375.647, 52772.227 23/11/07,06:17:04,09,08,1, 11.9,1,1, 1.752, 10618.164, 375.722, 52772.350 23/11/07,06:17:04,10,08,1, 11.9,1,1, 1.752, 10617.922, 375.835, 52772.491 23/11/07,06:17:04,11,08,1, 11.9,1,1, 1.752, 10617.683, 375.940, 52772.804 23/11/07,06:17:04,12,08,1, 11.9,1,1, 1.752, 10617.463, 376.043, 52772.747 23/11/07,06:17:04,13,08,1, 11.9,1,1, 1.752, 10617.222, 376.106, 52772.903 23/11/07,06:17:04,14,08,1, 11.9,1,1, 1.752, 10616.991, 376.207, 52773.114 23/11/07,06:17:04,15,08,1, 11.9,1,1, 1.752, 10616.734, 376.347, 52773.264 23/11/07,06:17:04,16,08,1, 11.9,1,1, 1.752, 10616.481, 376.439, 52773.443 23/11/07,06:17:04,17,08,1, 11.9,1,1, 1.752, 10616.239, 376.549, 52773.587 23/11/07,06:17:04,18,08,1, 11.9,1,1, 1.752, 10615.998, 376.666, 52773.741 23/11/07,06:17:04,19,08,1, 11.9,1,1, 1.752, 10615.730, 376.778, 52773.995 23/11/07,06:17:05,00,09,1, 11.9,1,1, 1.751, 10615.730, 376.778, 52773.995 23/11/07,06:17:05,01,09,1, 11.9,1,1, 1.751, 10615.234, 376.979, 52774.188 23/11/07,06:17:05,02,09,1, 11.9,1,1, 1.751, 10614.994, 377.105, 52774.362 23/11/07,06:17:05,03,09,1, 11.9,1,1, 1.751, 10614.729, 377.229, 52774.537 23/11/07,06:17:05,04,09,1, 11.9,1,1, 1.751, 10614.478, 377.328, 52774.683 23/11/07,06:17:05,05,09,1, 11.9,1,1, 1.751, 10614.200, 377.444, 52774.846 23/11/07,06:17:05,06,09,1, 11.9,1,1, 1.751, 10613.943, 377.568, 52774.987 23/11/07,06:17:05,07,09,1, 11.9,1,1, 1.751, 10613.673, 377.692, 52775.139 23/11/07,06:17:05,08,09,1, 11.9,1,1, 1.751, 10613.422, 377.818, 52775.286 23/11/07,06:17:05,09,09,1, 11.9,1,1, 1.751, 10613.155, 377.946, 52775.471 23/11/07,06:17:05,10,09,1, 11.9,1,1, 1.751, 10612.900, 378.037, 52775.605 23/11/07,06:17:05,11,09,1, 11.9,1,1, 1.751, 10612.618, 378.189, 52775.810 23/11/07,06:17:05,12,09,1, 11.9,1,1, 1.751, 10612.363, 378.322, 52775.954 23/11/07,06:17:05,13,09,1, 11.9,1,1, 1.751, 10612.066, 378.437, 52776.121 23/11/07,06:17:05,14,09,1, 11.9,1,1, 1.751, 10611.790, 378.549, 52776.243 23/11/07,06:17:05,15,09,1, 11.9,1,1, 1.751, 10611.518, 378.672, 52776.389 23/11/07,06:17:05,16,09,1, 11.9,1,1, 1.751, 10611.276, 378.801, 52776.518 23/11/07,06:17:05,17,09,1, 11.9,1,1, 1.751, 10610.993, 378.951, 52776.680 23/11/07,06:17:05,18,09,1, 11.9,1,1, 1.751, 10610.688, 379.057, 52776.842 23/11/07,06:17:05,19,09,1, 11.9,1,1, 1.751, 10610.415, 379.196, 52777.014 23/11/07,06:17:06,00,09,1, 11.8,1,1, 1.752, 10610.406, 379.196, 52777.014 23/11/07,06:17:06,01,09,1, 11.8,1,1, 1.752, 10609.875, 379.444, 52777.328 23/11/07,06:17:06,02,09,1, 11.8,1,1, 1.752, 10609.593, 379.566, 52777.452 23/11/07,06:17:06,03,09,1, 11.8,1,1, 1.752, 10609.347, 379.715, 52777.606 23/11/07,06:17:06,04,09,1, 11.8,1,1, 1.752, 10609.022, 379.838, 52777.766 23/11/07,06:17:06,05,09,1, 11.8,1,1, 1.752, 10608.753, 379.991, 52777.915 23/11/07,06:17:06,06,09,1, 11.8,1,1, 1.752, 10608.475, 380.100, 52778.024 23/11/07,06:17:06,07,09,1, 11.8,1,1, 1.752, 10608.175, 380.219, 52778.197 23/11/07,06:17:06,08,09,1, 11.8,1,1, 1.752, 10607.898, 380.368, 52778.342 23/11/07,06:17:06,09,09,1, 11.8,1,1, 1.752, 10607.626, 380.513, 52778.498 23/11/07,06:17:06,10,09,1, 11.8,1,1, 1.752, 10607.323, 380.597, 52778.581 23/11/07,06:17:06,11,09,1, 11.8,1,1, 1.752, 10607.091, 380.733, 52778.673 23/11/07,06:17:06,12,09,1, 11.8,1,1, 1.752, 10606.760, 380.885, 52778.910 23/11/07,06:17:06,13,09,1, 11.8,1,1, 1.752, 10606.452, 381.023, 52779.031 23/11/07,06:17:06,14,09,1, 11.8,1,1, 1.752, 10606.191, 381.140, 52779.162 23/11/07,06:17:06,15,09,1, 11.8,1,1, 1.752, 10605.905, 381.292, 52779.341 23/11/07,06:17:06,16,09,1, 11.8,1,1, 1.752, 10605.621, 381.390, 52779.488 23/11/07,06:17:06,17,09,1, 11.8,1,1, 1.752, 10605.320, 381.540, 52779.659 23/11/07,06:17:06,18,09,1, 11.8,1,1, 1.752, 10605.049, 381.688, 52779.783 23/11/07,06:17:06,19,09,1, 11.8,1,1, 1.752, 10604.757, 381.803, 52779.880 23/11/07,06:17:07,00,08,1, 12.0,1,1, 1.752, 10604.749, 381.803, 52779.880 23/11/07,06:17:07,01,08,1, 12.0,1,1, 1.752, 10604.175, 382.084, 52780.182 23/11/07,06:17:07,02,08,1, 12.0,1,1, 1.752, 10603.880, 382.189, 52780.271 23/11/07,06:17:07,03,08,1, 12.0,1,1, 1.752, 10603.600, 382.318, 52780.433 23/11/07,06:17:07,04,08,1, 12.0,1,1, 1.752, 10603.297, 382.455, 52780.616 23/11/07,06:17:07,05,08,1, 12.0,1,1, 1.752, 10603.047, 382.585, 52780.666 23/11/07,06:17:07,06,08,1, 12.0,1,1, 1.752, 10602.747, 382.730, 52780.872 23/11/07,06:17:07,07,08,1, 12.0,1,1, 1.752, 10602.428, 382.834, 52781.029 23/11/07,06:17:07,08,08,1, 12.0,1,1, 1.752, 10602.194, 382.980, 52781.164 23/11/07,06:17:07,09,08,1, 12.0,1,1, 1.752, 10601.861, 383.097, 52781.278 23/11/07,06:17:07,10,08,1, 12.0,1,1, 1.752, 10601.562, 383.184, 52781.381 23/11/07,06:17:07,11,08,1, 12.0,1,1, 1.752, 10601.268, 383.324, 52781.499 23/11/07,06:17:07,12,08,1, 12.0,1,1, 1.752, 10600.990, 383.462, 52781.627 23/11/07,06:17:07,13,08,1, 12.0,1,1, 1.752, 10600.706, 383.599, 52781.801 23/11/07,06:17:07,14,08,1, 12.0,1,1, 1.752, 10600.413, 383.706, 52781.940 23/11/07,06:17:07,15,08,1, 12.0,1,1, 1.752, 10600.108, 383.810, 52782.055 23/11/07,06:17:07,16,08,1, 12.0,1,1, 1.752, 10599.828, 383.933, 52782.190 23/11/07,06:17:07,17,08,1, 12.0,1,1, 1.752, 10599.561, 384.066, 52782.328 23/11/07,06:17:07,18,08,1, 12.0,1,1, 1.752, 10599.242, 384.174, 52782.405 23/11/07,06:17:07,19,08,1, 12.0,1,1, 1.752, 10598.973, 384.296, 52782.510 23/11/07,06:17:08,00,09,1, 11.9,1,1, 1.753, 10598.966, 384.296, 52782.510 23/11/07,06:17:08,01,09,1, 11.9,1,1, 1.753, 10598.383, 384.559, 52782.841 23/11/07,06:17:08,02,09,1, 11.9,1,1, 1.753, 10598.110, 384.666, 52782.958 23/11/07,06:17:08,03,09,1, 11.9,1,1, 1.753, 10597.816, 384.770, 52783.046 23/11/07,06:17:08,04,09,1, 11.9,1,1, 1.753, 10597.512, 384.893, 52783.168 23/11/07,06:17:08,05,09,1, 11.9,1,1, 1.753, 10597.238, 385.029, 52783.288 23/11/07,06:17:08,06,09,1, 11.9,1,1, 1.753, 10596.941, 385.179, 52783.408 23/11/07,06:17:08,07,09,1, 11.9,1,1, 1.753, 10596.657, 385.279, 52783.512 23/11/07,06:17:08,08,09,1, 11.9,1,1, 1.753, 10596.358, 385.411, 52783.686 23/11/07,06:17:08,09,09,1, 11.9,1,1, 1.753, 10596.090, 385.548, 52783.789 23/11/07,06:17:08,10,09,1, 11.9,1,1, 1.753, 10595.790, 385.677, 52783.938 23/11/07,06:17:08,11,09,1, 11.9,1,1, 1.753, 10595.483, 385.770, 52784.069 23/11/07,06:17:08,12,09,1, 11.9,1,1, 1.753, 10595.210, 385.915, 52784.193 23/11/07,06:17:08,13,09,1, 11.9,1,1, 1.753, 10594.926, 386.051, 52784.294 23/11/07,06:17:08,14,09,1, 11.9,1,1, 1.753, 10594.625, 386.177, 52784.422 23/11/07,06:17:08,15,09,1, 11.9,1,1, 1.753, 10594.329, 386.274, 52784.544 23/11/07,06:17:08,16,09,1, 11.9,1,1, 1.753, 10594.051, 386.417, 52784.644 23/11/07,06:17:08,17,09,1, 11.9,1,1, 1.753, 10593.743, 386.532, 52784.800 23/11/07,06:17:08,18,09,1, 11.9,1,1, 1.753, 10593.472, 386.661, 52784.926 23/11/07,06:17:08,19,09,1, 11.9,1,1, 1.753, 10593.168, 386.784, 52785.073 23/11/07,06:17:09,00,10,1, 11.9,1,1, 1.754, 10593.166, 386.784, 52785.073 23/11/07,06:17:09,01,10,1, 11.9,1,1, 1.754, 10592.592, 387.021, 52785.285 23/11/07,06:17:09,02,10,1, 11.9,1,1, 1.754, 10592.286, 387.135, 52785.402 23/11/07,06:17:09,03,10,1, 11.9,1,1, 1.754, 10592.010, 387.249, 52785.503 23/11/07,06:17:09,04,10,1, 11.9,1,1, 1.754, 10591.701, 387.352, 52785.630 23/11/07,06:17:09,05,10,1, 11.9,1,1, 1.754, 10591.402, 387.507, 52785.775 23/11/07,06:17:09,06,10,1, 11.9,1,1, 1.754, 10591.127, 387.605, 52785.914 23/11/07,06:17:09,07,10,1, 11.9,1,1, 1.754, 10590.827, 387.731, 52786.018 23/11/07,06:17:09,08,10,1, 11.9,1,1, 1.754, 10590.542, 387.837, 52786.132 23/11/07,06:17:09,09,10,1, 11.9,1,1, 1.754, 10590.256, 387.953, 52786.281 23/11/07,06:17:09,10,10,1, 11.9,1,1, 1.754, 10589.965, 388.081, 52786.369 23/11/07,06:17:09,11,10,1, 11.9,1,1, 1.754, 10589.697, 388.179, 52786.489 23/11/07,06:17:09,12,10,1, 11.9,1,1, 1.754, 10589.375, 388.283, 52786.581 23/11/07,06:17:09,13,10,1, 11.9,1,1, 1.754, 10589.078, 388.412, 52786.697 23/11/07,06:17:09,14,10,1, 11.9,1,1, 1.754, 10588.806, 388.511, 52786.836 23/11/07,06:17:09,15,10,1, 11.9,1,1, 1.754, 10588.544, 388.623, 52786.974 23/11/07,06:17:09,16,10,1, 11.9,1,1, 1.754, 10588.214, 388.730, 52787.077 23/11/07,06:17:09,17,10,1, 11.9,1,1, 1.754, 10587.951, 388.818, 52787.223 23/11/07,06:17:09,18,10,1, 11.9,1,1, 1.754, 10587.659, 388.969, 52787.334 23/11/07,06:17:09,19,10,1, 11.9,1,1, 1.754, 10587.366, 389.053, 52787.422 23/11/07,06:17:10,00,10,1, 11.9,1,1, 1.752, 10587.358, 389.053, 52787.422 23/11/07,06:17:10,01,10,1, 11.9,1,1, 1.752, 10586.795, 389.297, 52787.639 23/11/07,06:17:10,02,10,1, 11.9,1,1, 1.752, 10586.512, 389.382, 52787.776 23/11/07,06:17:10,03,10,1, 11.9,1,1, 1.752, 10586.277, 389.488, 52787.877 23/11/07,06:17:10,04,10,1, 11.9,1,1, 1.752, 10585.948, 389.581, 52787.920 23/11/07,06:17:10,05,10,1, 11.9,1,1, 1.752, 10585.659, 389.688, 52788.087 23/11/07,06:17:10,06,10,1, 11.9,1,1, 1.752, 10585.383, 389.826, 52788.227 23/11/07,06:17:10,07,10,1, 11.9,1,1, 1.752, 10585.103, 389.937, 52788.301 23/11/07,06:17:10,08,10,1, 11.9,1,1, 1.752, 10584.796, 390.023, 52788.403 23/11/07,06:17:10,09,10,1, 11.9,1,1, 1.752, 10584.527, 390.133, 52788.506 23/11/07,06:17:10,10,10,1, 11.9,1,1, 1.752, 10584.237, 390.233, 52788.632 23/11/07,06:17:10,11,10,1, 11.9,1,1, 1.752, 10583.952, 390.345, 52788.738 23/11/07,06:17:10,12,10,1, 11.9,1,1, 1.752, 10583.675, 390.434, 52788.870 23/11/07,06:17:10,13,10,1, 11.9,1,1, 1.752, 10583.408, 390.543, 52788.979 23/11/07,06:17:10,14,10,1, 11.9,1,1, 1.752, 10583.119, 390.696, 52789.051 23/11/07,06:17:10,15,10,1, 11.9,1,1, 1.752, 10582.827, 390.753, 52788.995 23/11/07,06:17:10,16,10,1, 11.9,1,1, 1.752, 10582.537, 390.877, 52789.261 23/11/07,06:17:10,17,10,1, 11.9,1,1, 1.752, 10582.260, 390.964, 52789.367 23/11/07,06:17:10,18,10,1, 11.9,1,1, 1.752, 10582.002, 391.081, 52789.475 23/11/07,06:17:10,19,10,1, 11.9,1,1, 1.752, 10581.704, 391.191, 52789.582 23/11/07,06:17:11,00,10,1, 11.9,1,1, 1.752, 10581.701, 391.191, 52789.582 23/11/07,06:17:11,01,10,1, 11.9,1,1, 1.752, 10581.158, 391.380, 52789.825 23/11/07,06:17:11,02,10,1, 11.9,1,1, 1.752, 10580.890, 391.498, 52789.901 23/11/07,06:17:11,03,10,1, 11.9,1,1, 1.752, 10580.603, 391.602, 52789.990 23/11/07,06:17:11,04,10,1, 11.9,1,1, 1.752, 10580.311, 391.704, 52790.093 23/11/07,06:17:11,05,10,1, 11.9,1,1, 1.752, 10580.035, 391.772, 52790.177 23/11/07,06:17:11,06,10,1, 11.9,1,1, 1.752, 10579.787, 391.913, 52790.299 23/11/07,06:17:11,07,10,1, 11.9,1,1, 1.752, 10579.494, 391.987, 52790.398 23/11/07,06:17:11,08,10,1, 11.9,1,1, 1.752, 10579.204, 392.097, 52790.492 23/11/07,06:17:11,09,10,1, 11.9,1,1, 1.752, 10578.934, 392.208, 52790.677 23/11/07,06:17:11,10,10,1, 11.9,1,1, 1.752, 10578.724, 392.305, 52790.776 23/11/07,06:17:11,11,10,1, 11.9,1,1, 1.752, 10578.436, 392.416, 52790.796 23/11/07,06:17:11,12,10,1, 11.9,1,1, 1.752, 10578.157, 392.511, 52790.867 23/11/07,06:17:11,13,10,1, 11.9,1,1, 1.752, 10577.882, 392.584, 52790.991 23/11/07,06:17:11,14,10,1, 11.9,1,1, 1.752, 10577.618, 392.701, 52791.102 23/11/07,06:17:11,15,10,1, 11.9,1,1, 1.752, 10577.306, 392.796, 52791.227 23/11/07,06:17:11,16,10,1, 11.9,1,1, 1.752, 10577.055, 392.885, 52791.306 23/11/07,06:17:11,17,10,1, 11.9,1,1, 1.752, 10576.793, 392.977, 52791.431 23/11/07,06:17:11,18,10,1, 11.9,1,1, 1.752, 10576.520, 393.083, 52791.536 23/11/07,06:17:11,19,10,1, 11.9,1,1, 1.752, 10576.240, 393.177, 52791.640 23/11/07,06:17:12,00,10,1, 12.0,1,1, 1.754, 10576.235, 393.177, 52791.640 23/11/07,06:17:12,01,10,1, 12.0,1,1, 1.754, 10575.719, 393.365, 52791.789 23/11/07,06:17:12,02,10,1, 12.0,1,1, 1.754, 10575.462, 393.468, 52791.910 23/11/07,06:17:12,03,10,1, 12.0,1,1, 1.754, 10575.169, 393.543, 52791.998 23/11/07,06:17:12,04,10,1, 12.0,1,1, 1.754, 10574.919, 393.643, 52792.089 23/11/07,06:17:12,05,10,1, 12.0,1,1, 1.754, 10574.662, 393.718, 52792.210 23/11/07,06:17:12,06,10,1, 12.0,1,1, 1.754, 10574.411, 393.831, 52792.308 23/11/07,06:17:12,07,10,1, 12.0,1,1, 1.754, 10574.139, 393.911, 52792.394 23/11/07,06:17:12,08,10,1, 12.0,1,1, 1.754, 10573.864, 394.006, 52792.457 23/11/07,06:17:12,09,10,1, 12.0,1,1, 1.754, 10573.617, 394.078, 52792.548 23/11/07,06:17:12,10,10,1, 12.0,1,1, 1.754, 10573.347, 394.186, 52792.654 23/11/07,06:17:12,11,10,1, 12.0,1,1, 1.754, 10573.077, 394.287, 52792.732 23/11/07,06:17:12,12,10,1, 12.0,1,1, 1.754, 10572.855, 394.379, 52792.830 23/11/07,06:17:12,13,10,1, 12.0,1,1, 1.754, 10572.542, 394.448, 52792.936 23/11/07,06:17:12,14,10,1, 12.0,1,1, 1.754, 10572.298, 394.537, 52793.030 23/11/07,06:17:12,15,10,1, 12.0,1,1, 1.754, 10572.034, 394.675, 52793.111 23/11/07,06:17:12,16,10,1, 12.0,1,1, 1.754, 10571.773, 394.753, 52793.202 23/11/07,06:17:12,17,10,1, 12.0,1,1, 1.754, 10571.524, 394.855, 52793.300 23/11/07,06:17:12,18,10,1, 12.0,1,1, 1.754, 10571.218, 394.940, 52793.635 23/11/07,06:17:12,19,10,1, 12.0,1,1, 1.754, 10570.990, 395.042, 52793.511 23/11/07,06:17:13,00,10,1, 11.9,1,1, 1.756, 10570.986, 395.042, 52793.511 23/11/07,06:17:13,01,10,1, 11.9,1,1, 1.756, 10570.489, 395.218, 52793.680 23/11/07,06:17:13,02,10,1, 11.9,1,1, 1.756, 10570.210, 395.348, 52793.801 23/11/07,06:17:13,03,10,1, 11.9,1,1, 1.756, 10569.925, 395.429, 52793.862 23/11/07,06:17:13,04,10,1, 11.9,1,1, 1.756, 10569.692, 395.481, 52793.978 23/11/07,06:17:13,05,10,1, 11.9,1,1, 1.756, 10569.435, 395.597, 52794.048 23/11/07,06:17:13,06,10,1, 11.9,1,1, 1.756, 10569.190, 395.700, 52794.241 23/11/07,06:17:13,07,10,1, 11.9,1,1, 1.756, 10568.880, 395.803, 52794.224 23/11/07,06:17:13,08,10,1, 11.9,1,1, 1.756, 10568.645, 395.886, 52794.388 23/11/07,06:17:13,09,10,1, 11.9,1,1, 1.756, 10568.397, 395.998, 52794.468 23/11/07,06:17:13,10,10,1, 11.9,1,1, 1.756, 10568.145, 396.091, 52794.576 23/11/07,06:17:13,11,10,1, 11.9,1,1, 1.756, 10567.907, 396.203, 52794.631 23/11/07,06:17:13,12,10,1, 11.9,1,1, 1.756, 10567.631, 396.270, 52794.755 23/11/07,06:17:13,13,10,1, 11.9,1,1, 1.756, 10567.379, 396.361, 52794.794 23/11/07,06:17:13,14,10,1, 11.9,1,1, 1.756, 10567.111, 396.472, 52794.864 23/11/07,06:17:13,15,10,1, 11.9,1,1, 1.756, 10566.887, 396.562, 52794.996 23/11/07,06:17:13,16,10,1, 11.9,1,1, 1.756, 10566.629, 396.668, 52795.089 23/11/07,06:17:13,17,10,1, 11.9,1,1, 1.756, 10566.362, 396.747, 52795.161 23/11/07,06:17:13,18,10,1, 11.9,1,1, 1.756, 10566.133, 396.823, 52795.267 23/11/07,06:17:13,19,10,1, 11.9,1,1, 1.756, 10565.872, 396.931, 52795.324 23/11/07,06:17:14,00,10,1, 11.9,1,1, 1.754, 10565.871, 396.931, 52795.324 23/11/07,06:17:14,01,10,1, 11.9,1,1, 1.754, 10565.364, 397.120, 52795.578 23/11/07,06:17:14,02,10,1, 11.9,1,1, 1.754, 10565.151, 397.211, 52795.588 23/11/07,06:17:14,03,10,1, 11.9,1,1, 1.754, 10564.894, 397.314, 52795.701 23/11/07,06:17:14,04,10,1, 11.9,1,1, 1.754, 10564.647, 397.395, 52795.807 23/11/07,06:17:14,05,10,1, 11.9,1,1, 1.754, 10564.394, 397.469, 52795.877 23/11/07,06:17:14,06,10,1, 11.9,1,1, 1.754, 10564.135, 397.586, 52795.974 23/11/07,06:17:14,07,10,1, 11.9,1,1, 1.754, 10563.912, 397.686, 52796.066 23/11/07,06:17:14,08,10,1, 11.9,1,1, 1.754, 10563.681, 397.755, 52796.133 23/11/07,06:17:14,09,10,1, 11.9,1,1, 1.754, 10563.390, 397.860, 52796.157 23/11/07,06:17:14,10,10,1, 11.9,1,1, 1.754, 10563.182, 397.944, 52796.242 23/11/07,06:17:14,11,10,1, 11.9,1,1, 1.754, 10562.921, 398.034, 52796.332 23/11/07,06:17:14,12,10,1, 11.9,1,1, 1.754, 10562.729, 398.123, 52796.413 23/11/07,06:17:14,13,10,1, 11.9,1,1, 1.754, 10562.458, 398.233, 52796.540 23/11/07,06:17:14,14,10,1, 11.9,1,1, 1.754, 10562.229, 398.294, 52796.564 23/11/07,06:17:14,15,10,1, 11.9,1,1, 1.754, 10562.027, 398.446, 52796.731 23/11/07,06:17:14,16,10,1, 11.9,1,1, 1.754, 10561.783, 398.520, 52796.758 23/11/07,06:17:14,17,10,1, 11.9,1,1, 1.754, 10561.535, 398.595, 52796.888 23/11/07,06:17:14,18,10,1, 11.9,1,1, 1.754, 10561.317, 398.704, 52796.931 23/11/07,06:17:14,19,10,1, 11.9,1,1, 1.754, 10561.062, 398.786, 52797.080 23/11/07,06:17:15,00,10,1, 12.0,1,1, 1.754, 10561.056, 398.786, 52797.080 23/11/07,06:17:15,01,10,1, 12.0,1,1, 1.754, 10560.604, 398.948, 52797.266 23/11/07,06:17:15,02,10,1, 12.0,1,1, 1.754, 10560.356, 399.064, 52797.328 23/11/07,06:17:15,03,10,1, 12.0,1,1, 1.754, 10560.127, 399.154, 52797.411 23/11/07,06:17:15,04,10,1, 12.0,1,1, 1.754, 10559.918, 399.273, 52797.526 23/11/07,06:17:15,05,10,1, 12.0,1,1, 1.754, 10559.701, 399.348, 52797.570 23/11/07,06:17:15,06,10,1, 12.0,1,1, 1.754, 10559.495, 399.445, 52797.801 23/11/07,06:17:15,07,10,1, 12.0,1,1, 1.754, 10559.256, 399.501, 52797.633 23/11/07,06:17:15,08,10,1, 12.0,1,1, 1.754, 10559.002, 399.647, 52797.746 23/11/07,06:17:15,09,10,1, 12.0,1,1, 1.754, 10558.765, 399.738, 52797.855 23/11/07,06:17:15,10,10,1, 12.0,1,1, 1.754, 10558.568, 399.792, 52797.936 23/11/07,06:17:15,11,10,1, 12.0,1,1, 1.754, 10558.344, 399.875, 52798.023 23/11/07,06:17:15,12,10,1, 12.0,1,1, 1.754, 10558.123, 399.995, 52798.139 23/11/07,06:17:15,13,10,1, 12.0,1,1, 1.754, 10557.916, 400.080, 52798.206 23/11/07,06:17:15,14,10,1, 12.0,1,1, 1.754, 10557.716, 400.163, 52798.274 23/11/07,06:17:15,15,10,1, 12.0,1,1, 1.754, 10557.472, 400.262, 52798.327 23/11/07,06:17:15,16,10,1, 12.0,1,1, 1.754, 10557.263, 400.349, 52798.418 23/11/07,06:17:15,17,10,1, 12.0,1,1, 1.754, 10557.072, 400.423, 52798.517 23/11/07,06:17:15,18,10,1, 12.0,1,1, 1.754, 10556.840, 400.517, 52798.613 23/11/07,06:17:15,19,10,1, 12.0,1,1, 1.754, 10556.625, 400.605, 52798.675 23/11/07,06:17:16,00,10,1, 11.9,1,1, 1.755, 10556.617, 400.605, 52798.675 23/11/07,06:17:16,01,10,1, 11.9,1,1, 1.755, 10556.230, 400.794, 52798.812 23/11/07,06:17:16,02,10,1, 11.9,1,1, 1.755, 10556.001, 400.861, 52798.841 23/11/07,06:17:16,03,10,1, 11.9,1,1, 1.755, 10555.791, 400.967, 52798.921 23/11/07,06:17:16,04,10,1, 11.9,1,1, 1.755, 10555.598, 401.086, 52799.026 23/11/07,06:17:16,05,10,1, 11.9,1,1, 1.755, 10555.375, 401.136, 52799.047 23/11/07,06:17:16,06,10,1, 11.9,1,1, 1.755, 10555.170, 401.214, 52799.146 23/11/07,06:17:16,07,10,1, 11.9,1,1, 1.755, 10554.961, 401.300, 52799.229 23/11/07,06:17:16,08,10,1, 11.9,1,1, 1.755, 10554.749, 401.400, 52799.323 23/11/07,06:17:16,09,10,1, 11.9,1,1, 1.755, 10554.571, 401.490, 52799.422 23/11/07,06:17:16,10,10,1, 11.9,1,1, 1.755, 10554.351, 401.545, 52799.458 23/11/07,06:17:16,11,10,1, 11.9,1,1, 1.755, 10554.156, 401.642, 52799.532 23/11/07,06:17:16,12,10,1, 11.9,1,1, 1.755, 10553.955, 401.739, 52799.599 23/11/07,06:17:16,13,10,1, 11.9,1,1, 1.755, 10553.757, 401.830, 52799.676 23/11/07,06:17:16,14,10,1, 11.9,1,1, 1.755, 10553.542, 401.893, 52799.726 23/11/07,06:17:16,15,10,1, 11.9,1,1, 1.755, 10553.361, 401.985, 52799.769 23/11/07,06:17:16,16,10,1, 11.9,1,1, 1.755, 10553.175, 402.067, 52799.884 23/11/07,06:17:16,17,10,1, 11.9,1,1, 1.755, 10552.959, 402.149, 52799.924 23/11/07,06:17:16,18,10,1, 11.9,1,1, 1.755, 10552.761, 402.199, 52800.013 23/11/07,06:17:16,19,10,1, 11.9,1,1, 1.755, 10552.581, 402.282, 52800.111 23/11/07,06:17:17,00,10,1, 11.9,1,1, 1.757, 10552.578, 402.282, 52800.111 23/11/07,06:17:17,01,10,1, 11.9,1,1, 1.757, 10552.169, 402.452, 52800.229 23/11/07,06:17:17,02,10,1, 11.9,1,1, 1.757, 10551.992, 402.529, 52800.260 23/11/07,06:17:17,03,10,1, 11.9,1,1, 1.757, 10551.814, 402.635, 52800.359 23/11/07,06:17:17,04,10,1, 11.9,1,1, 1.757, 10551.621, 402.703, 52800.429 23/11/07,06:17:17,05,10,1, 11.9,1,1, 1.757, 10551.443, 402.796, 52800.485 23/11/07,06:17:17,06,10,1, 11.9,1,1, 1.757, 10551.247, 402.868, 52800.531 23/11/07,06:17:17,07,10,1, 11.9,1,1, 1.757, 10551.060, 402.947, 52800.589 23/11/07,06:17:17,08,10,1, 11.9,1,1, 1.757, 10550.910, 403.006, 52800.678 23/11/07,06:17:17,09,10,1, 11.9,1,1, 1.757, 10550.705, 403.119, 52800.722 23/11/07,06:17:17,10,10,1, 11.9,1,1, 1.757, 10550.529, 403.186, 52800.792 23/11/07,06:17:17,11,10,1, 11.9,1,1, 1.757, 10550.353, 403.240, 52800.839 23/11/07,06:17:17,12,10,1, 11.9,1,1, 1.757, 10550.188, 403.350, 52800.915 23/11/07,06:17:17,13,10,1, 11.9,1,1, 1.757, 10550.021, 403.458, 52801.005 23/11/07,06:17:17,14,10,1, 11.9,1,1, 1.757, 10549.854, 403.542, 52801.061 23/11/07,06:17:17,15,10,1, 11.9,1,1, 1.757, 10549.712, 403.619, 52801.114 23/11/07,06:17:17,16,10,1, 11.9,1,1, 1.757, 10549.503, 403.706, 52801.188 23/11/07,06:17:17,17,10,1, 11.9,1,1, 1.757, 10549.371, 403.808, 52801.232 23/11/07,06:17:17,18,10,1, 11.9,1,1, 1.757, 10549.168, 403.901, 52801.278 23/11/07,06:17:17,19,10,1, 11.9,1,1, 1.757, 10549.010, 403.973, 52801.338 23/11/07,06:17:18,00,10,1, 11.9,1,1, 1.756, 10549.006, 403.973, 52801.338 23/11/07,06:17:18,01,10,1, 11.9,1,1, 1.756, 10548.705, 404.201, 52801.504 23/11/07,06:17:18,02,10,1, 11.9,1,1, 1.756, 10548.533, 404.262, 52801.565 23/11/07,06:17:18,03,10,1, 11.9,1,1, 1.756, 10548.363, 404.373, 52801.645 23/11/07,06:17:18,04,10,1, 11.9,1,1, 1.756, 10548.200, 404.475, 52801.772 23/11/07,06:17:18,05,10,1, 11.9,1,1, 1.756, 10548.082, 404.564, 52801.663 23/11/07,06:17:18,06,10,1, 11.9,1,1, 1.756, 10547.913, 404.660, 52801.733 23/11/07,06:17:18,07,10,1, 11.9,1,1, 1.756, 10547.728, 404.756, 52801.826 23/11/07,06:17:18,08,10,1, 11.9,1,1, 1.756, 10547.572, 404.859, 52801.909 23/11/07,06:17:18,09,10,1, 11.9,1,1, 1.756, 10547.419, 404.974, 52801.997 23/11/07,06:17:18,10,10,1, 11.9,1,1, 1.756, 10547.287, 405.073, 52802.019 23/11/07,06:17:18,11,10,1, 11.9,1,1, 1.756, 10547.118, 405.164, 52802.079 23/11/07,06:17:18,12,10,1, 11.9,1,1, 1.756, 10546.952, 405.263, 52802.107 23/11/07,06:17:18,13,10,1, 11.9,1,1, 1.756, 10546.836, 405.377, 52802.184 23/11/07,06:17:18,14,10,1, 11.9,1,1, 1.756, 10546.682, 405.486, 52802.258 23/11/07,06:17:18,15,10,1, 11.9,1,1, 1.756, 10546.552, 405.581, 52802.290 23/11/07,06:17:18,16,10,1, 11.9,1,1, 1.756, 10546.392, 405.662, 52802.359 23/11/07,06:17:18,17,10,1, 11.9,1,1, 1.756, 10546.240, 405.769, 52802.472 23/11/07,06:17:18,18,10,1, 11.9,1,1, 1.756, 10546.118, 405.879, 52802.484 23/11/07,06:17:18,19,10,1, 11.9,1,1, 1.756, 10545.982, 405.945, 52802.539 23/11/07,06:17:19,00,09,1, 12.0,1,1, 1.753, 10545.977, 405.945, 52802.539 23/11/07,06:17:19,01,09,1, 12.0,1,1, 1.753, 10545.699, 406.167, 52802.635 23/11/07,06:17:19,02,09,1, 12.0,1,1, 1.753, 10545.551, 406.256, 52802.677 23/11/07,06:17:19,03,09,1, 12.0,1,1, 1.753, 10545.417, 406.337, 52802.708 23/11/07,06:17:19,04,09,1, 12.0,1,1, 1.753, 10545.317, 406.428, 52802.739 23/11/07,06:17:19,05,09,1, 12.0,1,1, 1.753, 10545.176, 406.527, 52802.859 23/11/07,06:17:19,06,09,1, 12.0,1,1, 1.753, 10545.066, 406.638, 52802.879 23/11/07,06:17:19,07,09,1, 12.0,1,1, 1.753, 10544.917, 406.695, 52802.954 23/11/07,06:17:19,08,09,1, 12.0,1,1, 1.753, 10544.769, 406.791, 52802.996 23/11/07,06:17:19,09,09,1, 12.0,1,1, 1.753, 10544.670, 406.900, 52803.004 23/11/07,06:17:19,10,09,1, 12.0,1,1, 1.753, 10544.545, 406.976, 52803.084 23/11/07,06:17:19,11,09,1, 12.0,1,1, 1.753, 10544.400, 407.051, 52803.085 23/11/07,06:17:19,12,09,1, 12.0,1,1, 1.753, 10544.295, 407.150, 52803.164 23/11/07,06:17:19,13,09,1, 12.0,1,1, 1.753, 10544.165, 407.229, 52803.181 23/11/07,06:17:19,14,09,1, 12.0,1,1, 1.753, 10544.048, 407.341, 52803.279 23/11/07,06:17:19,15,09,1, 12.0,1,1, 1.753, 10543.929, 407.419, 52803.306 23/11/07,06:17:19,16,09,1, 12.0,1,1, 1.753, 10543.793, 407.494, 52803.335 23/11/07,06:17:19,17,09,1, 12.0,1,1, 1.753, 10543.684, 407.589, 52803.393 23/11/07,06:17:19,18,09,1, 12.0,1,1, 1.753, 10543.555, 407.703, 52803.439 23/11/07,06:17:19,19,09,1, 12.0,1,1, 1.753, 10543.427, 407.765, 52803.439 23/11/07,06:17:20,00,09,1, 11.9,1,1, 1.750, 10543.424, 407.765, 52803.439 23/11/07,06:17:20,01,09,1, 11.9,1,1, 1.750, 10543.223, 407.937, 52803.520 23/11/07,06:17:20,02,09,1, 11.9,1,1, 1.750, 10543.119, 408.047, 52803.589 23/11/07,06:17:20,03,09,1, 11.9,1,1, 1.750, 10542.981, 408.104, 52803.621 23/11/07,06:17:20,04,09,1, 11.9,1,1, 1.750, 10542.885, 408.182, 52803.635 23/11/07,06:17:20,05,09,1, 11.9,1,1, 1.750, 10542.732, 408.280, 52803.653 23/11/07,06:17:20,06,09,1, 11.9,1,1, 1.750, 10542.652, 408.368, 52803.657 23/11/07,06:17:20,07,09,1, 11.9,1,1, 1.750, 10542.527, 408.435, 52803.703 23/11/07,06:17:20,08,09,1, 11.9,1,1, 1.750, 10542.440, 408.480, 52803.750 23/11/07,06:17:20,09,09,1, 11.9,1,1, 1.750, 10542.348, 408.584, 52803.842 23/11/07,06:17:20,10,09,1, 11.9,1,1, 1.750, 10542.271, 408.654, 52803.843 23/11/07,06:17:20,11,09,1, 11.9,1,1, 1.750, 10542.133, 408.728, 52803.876 23/11/07,06:17:20,12,09,1, 11.9,1,1, 1.750, 10542.079, 408.807, 52803.874 23/11/07,06:17:20,13,09,1, 11.9,1,1, 1.750, 10541.967, 408.888, 52803.904 23/11/07,06:17:20,14,09,1, 11.9,1,1, 1.750, 10541.882, 408.965, 52803.935 23/11/07,06:17:20,15,09,1, 11.9,1,1, 1.750, 10541.808, 409.017, 52803.976 23/11/07,06:17:20,16,09,1, 11.9,1,1, 1.750, 10541.716, 409.072, 52803.949 23/11/07,06:17:20,17,09,1, 11.9,1,1, 1.750, 10541.635, 409.150, 52803.982 23/11/07,06:17:20,18,09,1, 11.9,1,1, 1.750, 10541.545, 409.230, 52804.008 23/11/07,06:17:20,19,09,1, 11.9,1,1, 1.750, 10541.480, 409.286, 52804.061 23/11/07,06:17:21,00,10,1, 11.9,1,1, 1.749, 10541.480, 409.286, 52804.061 23/11/07,06:17:21,01,10,1, 11.9,1,1, 1.749, 10541.327, 409.395, 52804.089 23/11/07,06:17:21,02,10,1, 11.9,1,1, 1.749, 10541.257, 409.471, 52804.083 23/11/07,06:17:21,03,10,1, 11.9,1,1, 1.749, 10541.163, 409.531, 52804.097 23/11/07,06:17:21,04,10,1, 11.9,1,1, 1.749, 10541.101, 409.595, 52804.117 23/11/07,06:17:21,05,10,1, 11.9,1,1, 1.749, 10541.016, 409.648, 52804.119 23/11/07,06:17:21,06,10,1, 11.9,1,1, 1.749, 10540.980, 409.727, 52804.173 23/11/07,06:17:21,07,10,1, 11.9,1,1, 1.749, 10540.878, 409.778, 52804.174 23/11/07,06:17:21,08,10,1, 11.9,1,1, 1.749, 10540.830, 409.811, 52804.163 23/11/07,06:17:21,09,10,1, 11.9,1,1, 1.749, 10540.789, 409.894, 52804.165 23/11/07,06:17:21,10,10,1, 11.9,1,1, 1.749, 10540.714, 409.945, 52804.202 23/11/07,06:17:21,11,10,1, 11.9,1,1, 1.749, 10540.634, 410.017, 52804.219 23/11/07,06:17:21,12,10,1, 11.9,1,1, 1.749, 10540.604, 410.066, 52804.190 23/11/07,06:17:21,13,10,1, 11.9,1,1, 1.749, 10540.537, 410.100, 52804.208 23/11/07,06:17:21,14,10,1, 11.9,1,1, 1.749, 10540.502, 410.207, 52804.221 23/11/07,06:17:21,15,10,1, 11.9,1,1, 1.749, 10540.445, 410.272, 52804.224 23/11/07,06:17:21,16,10,1, 11.9,1,1, 1.749, 10540.379, 410.307, 52804.242 23/11/07,06:17:21,17,10,1, 11.9,1,1, 1.749, 10540.344, 410.385, 52804.227 23/11/07,06:17:21,18,10,1, 11.9,1,1, 1.749, 10540.300, 410.447, 52804.240 23/11/07,06:17:21,19,10,1, 11.9,1,1, 1.749, 10540.263, 410.497, 52804.217 23/11/07,06:17:22,00,11,1, 11.9,1,1, 1.756, 10540.261, 410.497, 52804.217 23/11/07,06:17:22,01,11,1, 11.9,1,1, 1.756, 10540.160, 410.648, 52804.295 23/11/07,06:17:22,02,11,1, 11.9,1,1, 1.756, 10540.099, 410.709, 52804.294 23/11/07,06:17:22,03,11,1, 11.9,1,1, 1.756, 10540.051, 410.798, 52804.321 23/11/07,06:17:22,04,11,1, 11.9,1,1, 1.756, 10539.995, 410.854, 52804.335 23/11/07,06:17:22,05,11,1, 11.9,1,1, 1.756, 10539.960, 410.939, 52804.324 23/11/07,06:17:22,06,11,1, 11.9,1,1, 1.756, 10539.904, 411.006, 52804.303 23/11/07,06:17:22,07,11,1, 11.9,1,1, 1.756, 10539.886, 411.092, 52804.326 23/11/07,06:17:22,08,11,1, 11.9,1,1, 1.756, 10539.827, 411.132, 52804.336 23/11/07,06:17:22,09,11,1, 11.9,1,1, 1.756, 10539.793, 411.198, 52804.286 23/11/07,06:17:22,10,11,1, 11.9,1,1, 1.756, 10539.762, 411.285, 52804.352 23/11/07,06:17:22,11,11,1, 11.9,1,1, 1.756, 10539.750, 411.364, 52804.369 23/11/07,06:17:22,12,11,1, 11.9,1,1, 1.756, 10539.707, 411.408, 52804.344 23/11/07,06:17:22,13,11,1, 11.9,1,1, 1.756, 10539.664, 411.447, 52804.340 23/11/07,06:17:22,14,11,1, 11.9,1,1, 1.756, 10539.623, 411.548, 52804.348 23/11/07,06:17:22,15,11,1, 11.9,1,1, 1.756, 10539.598, 411.602, 52804.379 23/11/07,06:17:22,16,11,1, 11.9,1,1, 1.756, 10539.579, 411.682, 52804.374 23/11/07,06:17:22,17,11,1, 11.9,1,1, 1.756, 10539.525, 411.735, 52804.360 23/11/07,06:17:22,18,11,1, 11.9,1,1, 1.756, 10539.509, 411.802, 52804.382 23/11/07,06:17:22,19,11,1, 11.9,1,1, 1.756, 10539.476, 411.880, 52804.413 23/11/07,06:17:23,00,11,1, 11.8,1,1, 1.753, 10539.469, 411.880, 52804.413 23/11/07,06:17:23,01,11,1, 11.8,1,1, 1.753, 10539.426, 411.976, 52804.406 23/11/07,06:17:23,02,11,1, 11.8,1,1, 1.753, 10539.366, 412.021, 52804.347 23/11/07,06:17:23,03,11,1, 11.8,1,1, 1.753, 10539.350, 412.092, 52804.370 23/11/07,06:17:23,04,11,1, 11.8,1,1, 1.753, 10539.345, 412.139, 52804.322 23/11/07,06:17:23,05,11,1, 11.8,1,1, 1.753, 10539.309, 412.186, 52804.347 23/11/07,06:17:23,06,11,1, 11.8,1,1, 1.753, 10539.272, 412.246, 52804.300 23/11/07,06:17:23,07,11,1, 11.8,1,1, 1.753, 10539.301, 412.297, 52804.266 23/11/07,06:17:23,08,11,1, 11.8,1,1, 1.753, 10539.253, 412.369, 52804.309 23/11/07,06:17:23,09,11,1, 11.8,1,1, 1.753, 10539.239, 412.363, 52804.284 23/11/07,06:17:23,10,11,1, 11.8,1,1, 1.753, 10539.234, 412.455, 52804.258 23/11/07,06:17:23,11,11,1, 11.8,1,1, 1.753, 10539.200, 412.503, 52804.286 23/11/07,06:17:23,12,11,1, 11.8,1,1, 1.753, 10539.168, 412.513, 52804.219 23/11/07,06:17:23,13,11,1, 11.8,1,1, 1.753, 10539.147, 412.548, 52804.213 23/11/07,06:17:23,14,11,1, 11.8,1,1, 1.753, 10539.143, 412.580, 52804.242 23/11/07,06:17:23,15,11,1, 11.8,1,1, 1.753, 10539.119, 412.614, 52804.227 23/11/07,06:17:23,16,11,1, 11.8,1,1, 1.753, 10539.108, 412.670, 52804.200 23/11/07,06:17:23,17,11,1, 11.8,1,1, 1.753, 10539.081, 412.695, 52804.192 23/11/07,06:17:23,18,11,1, 11.8,1,1, 1.753, 10539.043, 412.725, 52804.172 23/11/07,06:17:23,19,11,1, 11.8,1,1, 1.753, 10539.017, 412.742, 52804.178 23/11/07,06:17:24,00,11,1, 11.9,1,1, 1.753, 10539.010, 412.742, 52804.178 23/11/07,06:17:24,01,11,1, 11.9,1,1, 1.753, 10538.999, 412.811, 52804.114 23/11/07,06:17:24,02,11,1, 11.9,1,1, 1.753, 10538.994, 412.854, 52804.114 23/11/07,06:17:24,03,11,1, 11.9,1,1, 1.753, 10539.003, 412.870, 52804.082 23/11/07,06:17:24,04,11,1, 11.9,1,1, 1.753, 10538.991, 412.909, 52804.063 23/11/07,06:17:24,05,11,1, 11.9,1,1, 1.753, 10538.971, 412.916, 52804.052 23/11/07,06:17:24,06,11,1, 11.9,1,1, 1.753, 10538.956, 412.954, 52803.992 23/11/07,06:17:24,07,11,1, 11.9,1,1, 1.753, 10538.931, 412.973, 52803.999 23/11/07,06:17:24,08,11,1, 11.9,1,1, 1.753, 10538.938, 412.987, 52803.967 23/11/07,06:17:24,09,11,1, 11.9,1,1, 1.753, 10538.917, 413.020, 52803.910 23/11/07,06:17:24,10,11,1, 11.9,1,1, 1.753, 10538.916, 413.000, 52803.905 23/11/07,06:17:24,11,11,1, 11.9,1,1, 1.753, 10538.894, 413.045, 52803.917 23/11/07,06:17:24,12,11,1, 11.9,1,1, 1.753, 10538.934, 413.066, 52803.881 23/11/07,06:17:24,13,11,1, 11.9,1,1, 1.753, 10538.916, 413.056, 52803.891 23/11/07,06:17:24,14,11,1, 11.9,1,1, 1.753, 10538.887, 413.080, 52803.832 23/11/07,06:17:24,15,11,1, 11.9,1,1, 1.753, 10538.885, 413.101, 52803.829 23/11/07,06:17:24,16,11,1, 11.9,1,1, 1.753, 10538.910, 413.117, 52803.811 23/11/07,06:17:24,17,11,1, 11.9,1,1, 1.753, 10538.893, 413.099, 52803.754 23/11/07,06:17:24,18,11,1, 11.9,1,1, 1.753, 10538.869, 413.125, 52803.717 23/11/07,06:17:24,19,11,1, 11.9,1,1, 1.753, 10538.875, 413.139, 52803.648 23/11/07,06:17:25,00,10,1, 11.9,1,1, 1.748, 10538.868, 413.139, 52803.648 23/11/07,06:17:25,01,10,1, 11.9,1,1, 1.748, 10538.842, 413.170, 52803.613 23/11/07,06:17:25,02,10,1, 11.9,1,1, 1.748, 10538.833, 413.182, 52803.616 23/11/07,06:17:25,03,10,1, 11.9,1,1, 1.748, 10538.821, 413.173, 52803.549 23/11/07,06:17:25,04,10,1, 11.9,1,1, 1.748, 10538.827, 413.205, 52803.496 23/11/07,06:17:25,05,10,1, 11.9,1,1, 1.748, 10538.806, 413.216, 52803.469 23/11/07,06:17:25,06,10,1, 11.9,1,1, 1.748, 10538.794, 413.218, 52803.364 23/11/07,06:17:25,07,10,1, 11.9,1,1, 1.748, 10538.796, 413.214, 52803.386 23/11/07,06:17:25,08,10,1, 11.9,1,1, 1.748, 10538.796, 413.205, 52803.324 23/11/07,06:17:25,09,10,1, 11.9,1,1, 1.748, 10538.794, 413.239, 52803.310 23/11/07,06:17:25,10,10,1, 11.9,1,1, 1.748, 10538.811, 413.224, 52803.267 23/11/07,06:17:25,11,10,1, 11.9,1,1, 1.748, 10538.813, 413.232, 52803.247 23/11/07,06:17:25,12,10,1, 11.9,1,1, 1.748, 10538.836, 413.219, 52803.204 23/11/07,06:17:25,13,10,1, 11.9,1,1, 1.748, 10538.838, 413.225, 52803.150 23/11/07,06:17:25,14,10,1, 11.9,1,1, 1.748, 10538.849, 413.224, 52803.044 23/11/07,06:17:25,15,10,1, 11.9,1,1, 1.748, 10538.856, 413.194, 52803.038 23/11/07,06:17:25,16,10,1, 11.9,1,1, 1.748, 10538.883, 413.216, 52802.980 23/11/07,06:17:25,17,10,1, 11.9,1,1, 1.748, 10538.889, 413.154, 52802.952 23/11/07,06:17:25,18,10,1, 11.9,1,1, 1.748, 10538.910, 413.114, 52802.873 23/11/07,06:17:25,19,10,1, 11.9,1,1, 1.748, 10538.943, 413.135, 52802.858 23/11/07,06:17:26,00,11,1, 11.9,1,1, 1.750, 10538.943, 413.135, 52802.858 23/11/07,06:17:26,01,11,1, 11.9,1,1, 1.750, 10539.008, 413.057, 52802.789 23/11/07,06:17:26,02,11,1, 11.9,1,1, 1.750, 10539.039, 413.022, 52802.707 23/11/07,06:17:26,03,11,1, 11.9,1,1, 1.750, 10539.069, 412.983, 52802.676 23/11/07,06:17:26,04,11,1, 11.9,1,1, 1.750, 10539.116, 412.993, 52802.654 23/11/07,06:17:26,05,11,1, 11.9,1,1, 1.750, 10539.160, 412.907, 52802.410 23/11/07,06:17:26,06,11,1, 11.9,1,1, 1.750, 10539.223, 412.881, 52802.524 23/11/07,06:17:26,07,11,1, 11.9,1,1, 1.750, 10539.202, 412.840, 52802.471 23/11/07,06:17:26,08,11,1, 11.9,1,1, 1.750, 10539.230, 412.818, 52802.288 23/11/07,06:17:26,09,11,1, 11.9,1,1, 1.750, 10539.258, 412.805, 52802.450 23/11/07,06:17:26,10,11,1, 11.9,1,1, 1.750, 10539.302, 412.735, 52802.391 23/11/07,06:17:26,11,11,1, 11.9,1,1, 1.750, 10539.347, 412.688, 52802.280 23/11/07,06:17:26,12,11,1, 11.9,1,1, 1.750, 10539.401, 412.672, 52802.277 23/11/07,06:17:26,13,11,1, 11.9,1,1, 1.750, 10539.435, 412.614, 52802.193 23/11/07,06:17:26,14,11,1, 11.9,1,1, 1.750, 10539.448, 412.576, 52802.137 23/11/07,06:17:26,15,11,1, 11.9,1,1, 1.750, 10539.533, 412.506, 52802.067 23/11/07,06:17:26,16,11,1, 11.9,1,1, 1.750, 10539.564, 412.473, 52802.026 23/11/07,06:17:26,17,11,1, 11.9,1,1, 1.750, 10539.602, 412.418, 52801.957 23/11/07,06:17:26,18,11,1, 11.9,1,1, 1.750, 10539.645, 412.342, 52801.926 23/11/07,06:17:26,19,11,1, 11.9,1,1, 1.750, 10539.691, 412.277, 52801.826 23/11/07,06:17:27,00,11,1, 11.8,1,1, 1.754, 10539.685, 412.277, 52801.826 23/11/07,06:17:27,01,11,1, 11.8,1,1, 1.754, 10539.804, 412.169, 52801.747 23/11/07,06:17:27,02,11,1, 11.8,1,1, 1.754, 10539.851, 412.085, 52801.690 23/11/07,06:17:27,03,11,1, 11.8,1,1, 1.754, 10539.916, 411.986, 52801.624 23/11/07,06:17:27,04,11,1, 11.8,1,1, 1.754, 10539.970, 411.923, 52801.592 23/11/07,06:17:27,05,11,1, 11.8,1,1, 1.754, 10540.045, 411.855, 52801.516 23/11/07,06:17:27,06,11,1, 11.8,1,1, 1.754, 10540.075, 411.745, 52801.434 23/11/07,06:17:27,07,11,1, 11.8,1,1, 1.754, 10540.157, 411.679, 52801.357 23/11/07,06:17:27,08,11,1, 11.8,1,1, 1.754, 10540.226, 411.571, 52801.300 23/11/07,06:17:27,09,11,1, 11.8,1,1, 1.754, 10540.244, 411.474, 52801.226 23/11/07,06:17:27,10,11,1, 11.8,1,1, 1.754, 10540.296, 411.354, 52801.179 23/11/07,06:17:27,11,11,1, 11.8,1,1, 1.754, 10540.336, 411.267, 52801.197 23/11/07,06:17:27,12,11,1, 11.8,1,1, 1.754, 10540.396, 411.153, 52801.003 23/11/07,06:17:27,13,11,1, 11.8,1,1, 1.754, 10540.479, 411.100, 52800.966 23/11/07,06:17:27,14,11,1, 11.8,1,1, 1.754, 10540.508, 410.979, 52800.893 23/11/07,06:17:27,15,11,1, 11.8,1,1, 1.754, 10540.566, 410.855, 52800.813 23/11/07,06:17:27,16,11,1, 11.8,1,1, 1.754, 10540.599, 410.787, 52800.767 23/11/07,06:17:27,17,11,1, 11.8,1,1, 1.754, 10540.650, 410.700, 52800.728 23/11/07,06:17:27,18,11,1, 11.8,1,1, 1.754, 10540.693, 410.585, 52800.633 23/11/07,06:17:27,19,11,1, 11.8,1,1, 1.754, 10540.747, 410.462, 52800.590 23/11/07,06:17:28,00,11,1, 11.8,1,1, 1.754, 10540.745, 410.462, 52800.590 23/11/07,06:17:28,01,11,1, 11.8,1,1, 1.754, 10540.826, 410.279, 52800.489 23/11/07,06:17:28,02,11,1, 11.8,1,1, 1.754, 10540.885, 410.162, 52800.393 23/11/07,06:17:28,03,11,1, 11.8,1,1, 1.754, 10540.905, 410.075, 52800.312 23/11/07,06:17:28,04,11,1, 11.8,1,1, 1.754, 10540.958, 409.963, 52800.268 23/11/07,06:17:28,05,11,1, 11.8,1,1, 1.754, 10541.005, 409.894, 52800.188 23/11/07,06:17:28,06,11,1, 11.8,1,1, 1.754, 10541.020, 409.765, 52800.157 23/11/07,06:17:28,07,11,1, 11.8,1,1, 1.754, 10541.070, 409.648, 52800.102 23/11/07,06:17:28,08,11,1, 11.8,1,1, 1.754, 10541.101, 409.554, 52800.063 23/11/07,06:17:28,09,11,1, 11.8,1,1, 1.754, 10541.125, 409.462, 52800.006 23/11/07,06:17:28,10,11,1, 11.8,1,1, 1.754, 10541.149, 409.348, 52799.930 23/11/07,06:17:28,11,11,1, 11.8,1,1, 1.754, 10541.174, 409.255, 52799.846 23/11/07,06:17:28,12,11,1, 11.8,1,1, 1.754, 10541.230, 409.149, 52799.786 23/11/07,06:17:28,13,11,1, 11.8,1,1, 1.754, 10541.257, 409.062, 52799.773 23/11/07,06:17:28,14,11,1, 11.8,1,1, 1.754, 10541.311, 408.955, 52799.691 23/11/07,06:17:28,15,11,1, 11.8,1,1, 1.754, 10541.345, 408.811, 52799.631 23/11/07,06:17:28,16,11,1, 11.8,1,1, 1.754, 10541.360, 408.714, 52799.559 23/11/07,06:17:28,17,11,1, 11.8,1,1, 1.754, 10541.407, 408.599, 52799.559 23/11/07,06:17:28,18,11,1, 11.8,1,1, 1.754, 10541.472, 408.521, 52799.520 23/11/07,06:17:28,19,11,1, 11.8,1,1, 1.754, 10541.514, 408.395, 52799.401 23/11/07,06:17:29,00,11,1, 11.9,1,1, 1.755, 10541.513, 408.395, 52799.401 23/11/07,06:17:29,01,11,1, 11.9,1,1, 1.755, 10541.586, 408.168, 52799.341 23/11/07,06:17:29,02,11,1, 11.9,1,1, 1.755, 10541.643, 408.010, 52799.255 23/11/07,06:17:29,03,11,1, 11.9,1,1, 1.755, 10541.691, 407.891, 52799.230 23/11/07,06:17:29,04,11,1, 11.9,1,1, 1.755, 10541.759, 407.798, 52799.381 23/11/07,06:17:29,05,11,1, 11.9,1,1, 1.755, 10541.844, 407.679, 52799.143 23/11/07,06:17:29,06,11,1, 11.9,1,1, 1.755, 10541.893, 407.531, 52799.061 23/11/07,06:17:29,07,11,1, 11.9,1,1, 1.755, 10541.955, 407.393, 52799.005 23/11/07,06:17:29,08,11,1, 11.9,1,1, 1.755, 10541.998, 407.279, 52798.995 23/11/07,06:17:29,09,11,1, 11.9,1,1, 1.755, 10542.035, 407.185, 52798.970 23/11/07,06:17:29,10,11,1, 11.9,1,1, 1.755, 10542.096, 407.042, 52798.914 23/11/07,06:17:29,11,11,1, 11.9,1,1, 1.755, 10542.147, 406.898, 52798.849 23/11/07,06:17:29,12,11,1, 11.9,1,1, 1.755, 10542.192, 406.722, 52798.769 23/11/07,06:17:29,13,11,1, 11.9,1,1, 1.755, 10542.269, 406.641, 52798.773 23/11/07,06:17:29,14,11,1, 11.9,1,1, 1.755, 10542.345, 406.517, 52798.729 23/11/07,06:17:29,15,11,1, 11.9,1,1, 1.755, 10542.387, 406.376, 52798.678 23/11/07,06:17:29,16,11,1, 11.9,1,1, 1.755, 10542.466, 406.248, 52798.603 23/11/07,06:17:29,17,11,1, 11.9,1,1, 1.755, 10542.508, 406.124, 52798.587 23/11/07,06:17:29,18,11,1, 11.9,1,1, 1.755, 10542.559, 405.985, 52798.521 23/11/07,06:17:29,19,11,1, 11.9,1,1, 1.755, 10542.621, 405.855, 52798.465 23/11/07,06:17:30,00,11,1, 11.9,1,1, 1.755, 10542.614, 405.855, 52798.465 23/11/07,06:17:30,01,11,1, 11.9,1,1, 1.755, 10542.720, 405.601, 52798.367 23/11/07,06:17:30,02,11,1, 11.9,1,1, 1.755, 10542.788, 405.490, 52798.306 23/11/07,06:17:30,03,11,1, 11.9,1,1, 1.755, 10542.831, 405.354, 52798.273 23/11/07,06:17:30,04,11,1, 11.9,1,1, 1.755, 10542.919, 405.241, 52798.231 23/11/07,06:17:30,05,11,1, 11.9,1,1, 1.755, 10542.947, 405.112, 52798.210 23/11/07,06:17:30,06,11,1, 11.9,1,1, 1.755, 10543.029, 404.996, 52798.147 23/11/07,06:17:30,07,11,1, 11.9,1,1, 1.755, 10543.081, 404.869, 52798.131 23/11/07,06:17:30,08,11,1, 11.9,1,1, 1.755, 10543.142, 404.722, 52798.061 23/11/07,06:17:30,09,11,1, 11.9,1,1, 1.755, 10543.211, 404.637, 52798.056 23/11/07,06:17:30,10,11,1, 11.9,1,1, 1.755, 10543.258, 404.531, 52798.037 23/11/07,06:17:30,11,11,1, 11.9,1,1, 1.755, 10543.292, 404.385, 52798.000 23/11/07,06:17:30,12,11,1, 11.9,1,1, 1.755, 10543.361, 404.247, 52797.943 23/11/07,06:17:30,13,11,1, 11.9,1,1, 1.755, 10543.392, 404.118, 52797.930 23/11/07,06:17:30,14,11,1, 11.9,1,1, 1.755, 10543.457, 404.031, 52797.876 23/11/07,06:17:30,15,11,1, 11.9,1,1, 1.755, 10543.500, 403.875, 52797.817 23/11/07,06:17:30,16,11,1, 11.9,1,1, 1.755, 10543.555, 403.749, 52797.782 23/11/07,06:17:30,17,11,1, 11.9,1,1, 1.755, 10543.600, 403.625, 52797.760 23/11/07,06:17:30,18,11,1, 11.9,1,1, 1.755, 10543.661, 403.529, 52797.749 23/11/07,06:17:30,19,11,1, 11.9,1,1, 1.755, 10543.727, 403.384, 52797.709 23/11/07,06:17:31,00,10,1, 11.9,1,1, 1.753, 10543.724, 403.384, 52797.709 23/11/07,06:17:31,01,10,1, 11.9,1,1, 1.753, 10543.826, 403.172, 52797.652 23/11/07,06:17:31,02,10,1, 11.9,1,1, 1.753, 10543.835, 403.058, 52797.626 23/11/07,06:17:31,03,10,1, 11.9,1,1, 1.753, 10543.898, 402.930, 52797.526 23/11/07,06:17:31,04,10,1, 11.9,1,1, 1.753, 10543.930, 402.795, 52797.490 23/11/07,06:17:31,05,10,1, 11.9,1,1, 1.753, 10544.012, 402.721, 52797.496 23/11/07,06:17:31,06,10,1, 11.9,1,1, 1.753, 10544.045, 402.599, 52797.492 23/11/07,06:17:31,07,10,1, 11.9,1,1, 1.753, 10544.098, 402.459, 52797.450 23/11/07,06:17:31,08,10,1, 11.9,1,1, 1.753, 10544.118, 402.348, 52797.417 23/11/07,06:17:31,09,10,1, 11.9,1,1, 1.753, 10544.177, 402.249, 52797.412 23/11/07,06:17:31,10,10,1, 11.9,1,1, 1.753, 10544.224, 402.150, 52797.364 23/11/07,06:17:31,11,10,1, 11.9,1,1, 1.753, 10544.244, 402.047, 52797.297 23/11/07,06:17:31,12,10,1, 11.9,1,1, 1.753, 10544.297, 401.910, 52797.271 23/11/07,06:17:31,13,10,1, 11.9,1,1, 1.753, 10544.354, 401.816, 52797.253 23/11/07,06:17:31,14,10,1, 11.9,1,1, 1.753, 10544.398, 401.699, 52797.261 23/11/07,06:17:31,15,10,1, 11.9,1,1, 1.753, 10544.443, 401.592, 52797.218 23/11/07,06:17:31,16,10,1, 11.9,1,1, 1.753, 10544.466, 401.477, 52797.202 23/11/07,06:17:31,17,10,1, 11.9,1,1, 1.753, 10544.517, 401.376, 52797.165 23/11/07,06:17:31,18,10,1, 11.9,1,1, 1.753, 10544.542, 401.286, 52797.149 23/11/07,06:17:31,19,10,1, 11.9,1,1, 1.753, 10544.563, 401.145, 52797.095 23/11/07,06:17:32,00,11,1, 11.9,1,1, 1.751, 10544.559, 401.145, 52797.095 23/11/07,06:17:32,01,11,1, 11.9,1,1, 1.751, 10544.652, 400.960, 52797.064 23/11/07,06:17:32,02,11,1, 11.9,1,1, 1.751, 10544.683, 400.843, 52797.103 23/11/07,06:17:32,03,11,1, 11.9,1,1, 1.751, 10544.716, 400.723, 52797.039 23/11/07,06:17:32,04,11,1, 11.9,1,1, 1.751, 10544.740, 400.591, 52797.030 23/11/07,06:17:32,05,11,1, 11.9,1,1, 1.751, 10544.773, 400.528, 52796.991 23/11/07,06:17:32,06,11,1, 11.9,1,1, 1.751, 10544.789, 400.407, 52796.943 23/11/07,06:17:32,07,11,1, 11.9,1,1, 1.751, 10544.798, 400.319, 52796.918 23/11/07,06:17:32,08,11,1, 11.9,1,1, 1.751, 10544.864, 400.187, 52796.915 23/11/07,06:17:32,09,11,1, 11.9,1,1, 1.751, 10544.882, 400.081, 52796.923 23/11/07,06:17:32,10,11,1, 11.9,1,1, 1.751, 10544.887, 399.981, 52796.909 23/11/07,06:17:32,11,11,1, 11.9,1,1, 1.751, 10544.931, 399.870, 52796.903 23/11/07,06:17:32,12,11,1, 11.9,1,1, 1.751, 10544.954, 399.779, 52796.863 23/11/07,06:17:32,13,11,1, 11.9,1,1, 1.751, 10544.975, 399.675, 52796.898 23/11/07,06:17:32,14,11,1, 11.9,1,1, 1.751, 10544.998, 399.566, 52796.840 23/11/07,06:17:32,15,11,1, 11.9,1,1, 1.751, 10545.010, 399.479, 52796.805 23/11/07,06:17:32,16,11,1, 11.9,1,1, 1.751, 10545.043, 399.393, 52796.736 23/11/07,06:17:32,17,11,1, 11.9,1,1, 1.751, 10545.063, 399.284, 52796.832 23/11/07,06:17:32,18,11,1, 11.9,1,1, 1.751, 10545.086, 399.196, 52796.840 23/11/07,06:17:32,19,11,1, 11.9,1,1, 1.751, 10545.097, 399.100, 52796.791 23/11/07,06:17:33,00,10,1, 11.9,1,1, 1.757, 10545.093, 399.100, 52796.791 23/11/07,06:17:33,01,10,1, 11.9,1,1, 1.757, 10545.158, 398.901, 52796.812 23/11/07,06:17:33,02,10,1, 11.9,1,1, 1.757, 10545.191, 398.827, 52796.775 23/11/07,06:17:33,03,10,1, 11.9,1,1, 1.757, 10545.190, 398.718, 52796.739 23/11/07,06:17:33,04,10,1, 11.9,1,1, 1.757, 10545.194, 398.641, 52796.751 23/11/07,06:17:33,05,10,1, 11.9,1,1, 1.757, 10545.244, 398.536, 52796.772 23/11/07,06:17:33,06,10,1, 11.9,1,1, 1.757, 10545.239, 398.448, 52796.807 23/11/07,06:17:33,07,10,1, 11.9,1,1, 1.757, 10545.262, 398.348, 52796.737 23/11/07,06:17:33,08,10,1, 11.9,1,1, 1.757, 10545.281, 398.264, 52796.785 23/11/07,06:17:33,09,10,1, 11.9,1,1, 1.757, 10545.311, 398.172, 52796.802 23/11/07,06:17:33,10,10,1, 11.9,1,1, 1.757, 10545.354, 398.095, 52796.785 23/11/07,06:17:33,11,10,1, 11.9,1,1, 1.757, 10545.364, 397.978, 52796.807 23/11/07,06:17:33,12,10,1, 11.9,1,1, 1.757, 10545.375, 397.927, 52796.790 23/11/07,06:17:33,13,10,1, 11.9,1,1, 1.757, 10545.391, 397.839, 52796.770 23/11/07,06:17:33,14,10,1, 11.9,1,1, 1.757, 10545.418, 397.745, 52796.803 23/11/07,06:17:33,15,10,1, 11.9,1,1, 1.757, 10545.419, 397.634, 52796.832 23/11/07,06:17:33,16,10,1, 11.9,1,1, 1.757, 10545.448, 397.557, 52796.789 23/11/07,06:17:33,17,10,1, 11.9,1,1, 1.757, 10545.466, 397.454, 52796.841 23/11/07,06:17:33,18,10,1, 11.9,1,1, 1.757, 10545.476, 397.358, 52796.814 23/11/07,06:17:33,19,10,1, 11.9,1,1, 1.757, 10545.500, 397.260, 52796.840 23/11/07,06:17:34,00,10,1, 11.9,1,1, 1.755, 10545.493, 397.260, 52796.840 23/11/07,06:17:34,01,10,1, 11.9,1,1, 1.755, 10545.521, 397.073, 52796.797 23/11/07,06:17:34,02,10,1, 11.9,1,1, 1.755, 10545.534, 396.989, 52796.799 23/11/07,06:17:34,03,10,1, 11.9,1,1, 1.755, 10545.553, 396.907, 52796.829 23/11/07,06:17:34,04,10,1, 11.9,1,1, 1.755, 10545.537, 396.792, 52796.860 23/11/07,06:17:34,05,10,1, 11.9,1,1, 1.755, 10545.557, 396.736, 52796.831 23/11/07,06:17:34,06,10,1, 11.9,1,1, 1.755, 10545.573, 396.636, 52796.889 23/11/07,06:17:34,07,10,1, 11.9,1,1, 1.755, 10545.589, 396.560, 52796.894 23/11/07,06:17:34,08,10,1, 11.9,1,1, 1.755, 10545.577, 396.447, 52796.898 23/11/07,06:17:34,09,10,1, 11.9,1,1, 1.755, 10545.595, 396.355, 52796.917 23/11/07,06:17:34,10,10,1, 11.9,1,1, 1.755, 10545.598, 396.289, 52796.914 23/11/07,06:17:34,11,10,1, 11.9,1,1, 1.755, 10545.617, 396.186, 52796.897 23/11/07,06:17:34,12,10,1, 11.9,1,1, 1.755, 10545.630, 396.106, 52796.952 23/11/07,06:17:34,13,10,1, 11.9,1,1, 1.755, 10545.651, 396.042, 52796.957 23/11/07,06:17:34,14,10,1, 11.9,1,1, 1.755, 10545.656, 395.952, 52796.976 23/11/07,06:17:34,15,10,1, 11.9,1,1, 1.755, 10545.652, 395.870, 52796.984 23/11/07,06:17:34,16,10,1, 11.9,1,1, 1.755, 10545.681, 395.784, 52797.010 23/11/07,06:17:34,17,10,1, 11.9,1,1, 1.755, 10545.666, 395.691, 52797.024 23/11/07,06:17:34,18,10,1, 11.9,1,1, 1.755, 10545.691, 395.590, 52797.053 23/11/07,06:17:34,19,10,1, 11.9,1,1, 1.755, 10545.688, 395.536, 52797.028 23/11/07,06:17:35,00,10,1, 11.9,1,1, 1.751, 10545.685, 395.536, 52797.028 23/11/07,06:17:35,01,10,1, 11.9,1,1, 1.751, 10545.704, 395.363, 52797.120 23/11/07,06:17:35,02,10,1, 11.9,1,1, 1.751, 10545.704, 395.313, 52797.145 23/11/07,06:17:35,03,10,1, 11.9,1,1, 1.751, 10545.703, 395.213, 52797.156 23/11/07,06:17:35,04,10,1, 11.9,1,1, 1.751, 10545.709, 395.108, 52797.169 23/11/07,06:17:35,05,10,1, 11.9,1,1, 1.751, 10545.705, 395.031, 52797.226 23/11/07,06:17:35,06,10,1, 11.9,1,1, 1.751, 10545.695, 394.964, 52797.262 23/11/07,06:17:35,07,10,1, 11.9,1,1, 1.751, 10545.714, 394.902, 52797.282 23/11/07,06:17:35,08,10,1, 11.9,1,1, 1.751, 10545.723, 394.806, 52797.250 23/11/07,06:17:35,09,10,1, 11.9,1,1, 1.751, 10545.712, 394.737, 52797.338 23/11/07,06:17:35,10,10,1, 11.9,1,1, 1.751, 10545.739, 394.669, 52797.355 23/11/07,06:17:35,11,10,1, 11.9,1,1, 1.751, 10545.717, 394.600, 52797.407 23/11/07,06:17:35,12,10,1, 11.9,1,1, 1.751, 10545.712, 394.482, 52797.256 23/11/07,06:17:35,13,10,1, 11.9,1,1, 1.751, 10545.679, 394.453, 52797.446 23/11/07,06:17:35,14,10,1, 11.9,1,1, 1.751, 10545.696, 394.375, 52797.496 23/11/07,06:17:35,15,10,1, 11.9,1,1, 1.751, 10545.666, 394.316, 52797.491 23/11/07,06:17:35,16,10,1, 11.9,1,1, 1.751, 10545.695, 394.230, 52797.531 23/11/07,06:17:35,17,10,1, 11.9,1,1, 1.751, 10545.695, 394.155, 52797.549 23/11/07,06:17:35,18,10,1, 11.9,1,1, 1.751, 10545.663, 394.105, 52797.610 23/11/07,06:17:35,19,10,1, 11.9,1,1, 1.751, 10545.649, 394.046, 52797.622 23/11/07,06:17:36,00,10,1, 12.0,1,1, 1.754, 10545.644, 394.046, 52797.622 23/11/07,06:17:36,01,10,1, 12.0,1,1, 1.754, 10545.608, 393.907, 52797.704 23/11/07,06:17:36,02,10,1, 12.0,1,1, 1.754, 10545.615, 393.840, 52797.735 23/11/07,06:17:36,03,10,1, 12.0,1,1, 1.754, 10545.588, 393.774, 52797.736 23/11/07,06:17:36,04,10,1, 12.0,1,1, 1.754, 10545.546, 393.720, 52797.746 23/11/07,06:17:36,05,10,1, 12.0,1,1, 1.754, 10545.564, 393.638, 52797.828 23/11/07,06:17:36,06,10,1, 12.0,1,1, 1.754, 10545.515, 393.598, 52797.893 23/11/07,06:17:36,07,10,1, 12.0,1,1, 1.754, 10545.495, 393.526, 52797.911 23/11/07,06:17:36,08,10,1, 12.0,1,1, 1.754, 10545.466, 393.449, 52797.940 23/11/07,06:17:36,09,10,1, 12.0,1,1, 1.754, 10545.462, 393.410, 52797.972 23/11/07,06:17:36,10,10,1, 12.0,1,1, 1.754, 10545.407, 393.327, 52798.007 23/11/07,06:17:36,11,10,1, 12.0,1,1, 1.754, 10545.405, 393.285, 52798.012 23/11/07,06:17:36,12,10,1, 12.0,1,1, 1.754, 10545.379, 393.214, 52798.064 23/11/07,06:17:36,13,10,1, 12.0,1,1, 1.754, 10545.345, 393.170, 52798.104 23/11/07,06:17:36,14,10,1, 12.0,1,1, 1.754, 10545.316, 393.143, 52798.133 23/11/07,06:17:36,15,10,1, 12.0,1,1, 1.754, 10545.281, 393.059, 52798.203 23/11/07,06:17:36,16,10,1, 12.0,1,1, 1.754, 10545.261, 392.994, 52798.214 23/11/07,06:17:36,17,10,1, 12.0,1,1, 1.754, 10545.227, 392.928, 52798.265 23/11/07,06:17:36,18,10,1, 12.0,1,1, 1.754, 10545.185, 392.910, 52798.300 23/11/07,06:17:36,19,10,1, 12.0,1,1, 1.754, 10545.152, 392.868, 52798.306 23/11/07,06:17:37,00,10,1, 11.9,1,1, 1.755, 10545.151, 392.868, 52798.306 23/11/07,06:17:37,01,10,1, 11.9,1,1, 1.755, 10545.084, 392.723, 52798.393 23/11/07,06:17:37,02,10,1, 11.9,1,1, 1.755, 10545.036, 392.716, 52798.488 23/11/07,06:17:37,03,10,1, 11.9,1,1, 1.755, 10544.977, 392.670, 52798.481 23/11/07,06:17:37,04,10,1, 11.9,1,1, 1.755, 10544.961, 392.605, 52798.553 23/11/07,06:17:37,05,10,1, 11.9,1,1, 1.755, 10544.906, 392.569, 52798.611 23/11/07,06:17:37,06,10,1, 11.9,1,1, 1.755, 10544.859, 392.545, 52798.669 23/11/07,06:17:37,07,10,1, 11.9,1,1, 1.755, 10544.822, 392.498, 52798.672 23/11/07,06:17:37,08,10,1, 11.9,1,1, 1.755, 10544.777, 392.448, 52798.742 23/11/07,06:17:37,09,10,1, 11.9,1,1, 1.755, 10544.746, 392.405, 52798.740 23/11/07,06:17:37,10,10,1, 11.9,1,1, 1.755, 10544.696, 392.380, 52798.817 23/11/07,06:17:37,11,10,1, 11.9,1,1, 1.755, 10544.656, 392.353, 52798.874 23/11/07,06:17:37,12,10,1, 11.9,1,1, 1.755, 10544.579, 392.291, 52798.836 23/11/07,06:17:37,13,10,1, 11.9,1,1, 1.755, 10544.621, 392.260, 52798.943 23/11/07,06:17:37,14,10,1, 11.9,1,1, 1.755, 10544.507, 392.217, 52798.938 23/11/07,06:17:37,15,10,1, 11.9,1,1, 1.755, 10544.472, 392.204, 52798.987 23/11/07,06:17:37,16,10,1, 11.9,1,1, 1.755, 10544.413, 392.128, 52799.027 23/11/07,06:17:37,17,10,1, 11.9,1,1, 1.755, 10544.370, 392.114, 52799.144 23/11/07,06:17:37,18,10,1, 11.9,1,1, 1.755, 10544.294, 392.073, 52799.117 23/11/07,06:17:37,19,10,1, 11.9,1,1, 1.755, 10544.296, 392.077, 52799.226 23/11/07,06:17:38,00,10,1, 11.9,1,1, 1.752, 10544.292, 392.077, 52799.226 23/11/07,06:17:38,01,10,1, 11.9,1,1, 1.752, 10544.153, 391.979, 52799.281 23/11/07,06:17:38,02,10,1, 11.9,1,1, 1.752, 10544.108, 391.934, 52799.352 23/11/07,06:17:38,03,10,1, 11.9,1,1, 1.752, 10544.056, 391.952, 52799.382 23/11/07,06:17:38,04,10,1, 11.9,1,1, 1.752, 10543.982, 391.906, 52799.577 23/11/07,06:17:38,05,10,1, 11.9,1,1, 1.752, 10543.952, 391.877, 52799.399 23/11/07,06:17:38,06,10,1, 11.9,1,1, 1.752, 10543.856, 391.856, 52799.462 23/11/07,06:17:38,07,10,1, 11.9,1,1, 1.752, 10543.795, 391.824, 52799.526 23/11/07,06:17:38,08,10,1, 11.9,1,1, 1.752, 10543.743, 391.792, 52799.617 23/11/07,06:17:38,09,10,1, 11.9,1,1, 1.752, 10543.704, 391.785, 52799.679 23/11/07,06:17:38,10,10,1, 11.9,1,1, 1.752, 10543.634, 391.786, 52799.660 23/11/07,06:17:38,11,10,1, 11.9,1,1, 1.752, 10543.602, 391.756, 52799.773 23/11/07,06:17:38,12,10,1, 11.9,1,1, 1.752, 10543.518, 391.739, 52799.817 23/11/07,06:17:38,13,10,1, 11.9,1,1, 1.752, 10543.432, 391.713, 52799.837 23/11/07,06:17:38,14,10,1, 11.9,1,1, 1.752, 10543.378, 391.729, 52799.903 23/11/07,06:17:38,15,10,1, 11.9,1,1, 1.752, 10543.345, 391.704, 52799.920 23/11/07,06:17:38,16,10,1, 11.9,1,1, 1.752, 10543.257, 391.684, 52800.010 23/11/07,06:17:38,17,10,1, 11.9,1,1, 1.752, 10543.205, 391.676, 52800.079 23/11/07,06:17:38,18,10,1, 11.9,1,1, 1.752, 10543.147, 391.682, 52800.163 23/11/07,06:17:38,19,10,1, 11.9,1,1, 1.752, 10543.106, 391.664, 52800.232 23/11/07,06:17:39,00,10,1, 11.9,1,1, 1.756, 10543.098, 391.664, 52800.232 23/11/07,06:17:39,01,10,1, 11.9,1,1, 1.756, 10542.957, 391.653, 52800.342 23/11/07,06:17:39,02,10,1, 11.9,1,1, 1.756, 10542.894, 391.680, 52800.393 23/11/07,06:17:39,03,10,1, 11.9,1,1, 1.756, 10542.860, 391.687, 52800.466 23/11/07,06:17:39,04,10,1, 11.9,1,1, 1.756, 10542.801, 391.685, 52800.529 23/11/07,06:17:39,05,10,1, 11.9,1,1, 1.756, 10542.743, 391.690, 52800.573 23/11/07,06:17:39,06,10,1, 11.9,1,1, 1.756, 10542.679, 391.707, 52800.667 23/11/07,06:17:39,07,10,1, 11.9,1,1, 1.756, 10542.624, 391.708, 52800.718 23/11/07,06:17:39,08,10,1, 11.9,1,1, 1.756, 10542.530, 391.723, 52800.778 23/11/07,06:17:39,09,10,1, 11.9,1,1, 1.756, 10542.498, 391.743, 52800.819 23/11/07,06:17:39,10,10,1, 11.9,1,1, 1.756, 10542.436, 391.758, 52800.907 23/11/07,06:17:39,11,10,1, 11.9,1,1, 1.756, 10542.369, 391.749, 52800.925 23/11/07,06:17:39,12,10,1, 11.9,1,1, 1.756, 10542.302, 391.762, 52800.994 23/11/07,06:17:39,13,10,1, 11.9,1,1, 1.756, 10542.249, 391.789, 52801.063 23/11/07,06:17:39,14,10,1, 11.9,1,1, 1.756, 10542.197, 391.825, 52801.130 23/11/07,06:17:39,15,10,1, 11.9,1,1, 1.756, 10542.132, 391.819, 52801.214 23/11/07,06:17:39,16,10,1, 11.9,1,1, 1.756, 10542.067, 391.835, 52801.228 23/11/07,06:17:39,17,10,1, 11.9,1,1, 1.756, 10542.011, 391.864, 52801.324 23/11/07,06:17:39,18,10,1, 11.9,1,1, 1.756, 10541.908, 391.894, 52801.388 23/11/07,06:17:39,19,10,1, 11.9,1,1, 1.756, 10541.863, 391.915, 52801.447 23/11/07,06:17:40,00,10,1, 11.9,1,1, 1.753, 10541.855, 391.915, 52801.447 23/11/07,06:17:40,01,10,1, 11.9,1,1, 1.753, 10541.707, 391.958, 52801.563 23/11/07,06:17:40,02,10,1, 11.9,1,1, 1.753, 10541.659, 391.980, 52801.689 23/11/07,06:17:40,03,10,1, 11.9,1,1, 1.753, 10541.581, 392.014, 52801.730 23/11/07,06:17:40,04,10,1, 11.9,1,1, 1.753, 10541.496, 392.031, 52801.797 23/11/07,06:17:40,05,10,1, 11.9,1,1, 1.753, 10541.418, 392.080, 52801.825 23/11/07,06:17:40,06,10,1, 11.9,1,1, 1.753, 10541.344, 392.117, 52801.886 23/11/07,06:17:40,07,10,1, 11.9,1,1, 1.753, 10541.267, 392.139, 52801.944 23/11/07,06:17:40,08,10,1, 11.9,1,1, 1.753, 10541.197, 392.186, 52802.013 23/11/07,06:17:40,09,10,1, 11.9,1,1, 1.753, 10541.111, 392.203, 52802.065 23/11/07,06:17:40,10,10,1, 11.9,1,1, 1.753, 10541.039, 392.228, 52802.152 23/11/07,06:17:40,11,10,1, 11.9,1,1, 1.753, 10540.970, 392.256, 52802.230 23/11/07,06:17:40,12,10,1, 11.9,1,1, 1.753, 10540.878, 392.272, 52802.250 23/11/07,06:17:40,13,10,1, 11.9,1,1, 1.753, 10540.779, 392.306, 52802.309 23/11/07,06:17:40,14,10,1, 11.9,1,1, 1.753, 10540.708, 392.391, 52802.377 23/11/07,06:17:40,15,10,1, 11.9,1,1, 1.753, 10540.617, 392.448, 52802.470 23/11/07,06:17:40,16,10,1, 11.9,1,1, 1.753, 10540.529, 392.442, 52802.509 23/11/07,06:17:40,17,10,1, 11.9,1,1, 1.753, 10540.463, 392.501, 52802.550 23/11/07,06:17:40,18,10,1, 11.9,1,1, 1.753, 10540.341, 392.538, 52802.635 23/11/07,06:17:40,19,10,1, 11.9,1,1, 1.753, 10540.250, 392.599, 52802.665 23/11/07,06:17:41,00,10,1, 11.9,1,1, 1.754, 10540.245, 392.599, 52802.665 23/11/07,06:17:41,01,10,1, 11.9,1,1, 1.754, 10540.051, 392.657, 52802.806 23/11/07,06:17:41,02,10,1, 11.9,1,1, 1.754, 10539.989, 392.702, 52802.861 23/11/07,06:17:41,03,10,1, 11.9,1,1, 1.754, 10539.893, 392.763, 52802.923 23/11/07,06:17:41,04,10,1, 11.9,1,1, 1.754, 10539.796, 392.782, 52802.962 23/11/07,06:17:41,05,10,1, 11.9,1,1, 1.754, 10539.707, 392.867, 52803.053 23/11/07,06:17:41,06,10,1, 11.9,1,1, 1.754, 10539.595, 392.905, 52803.157 23/11/07,06:17:41,07,10,1, 11.9,1,1, 1.754, 10539.505, 392.953, 52803.193 23/11/07,06:17:41,08,10,1, 11.9,1,1, 1.754, 10539.400, 392.993, 52803.242 23/11/07,06:17:41,09,10,1, 11.9,1,1, 1.754, 10539.272, 393.028, 52803.264 23/11/07,06:17:41,10,10,1, 11.9,1,1, 1.754, 10539.163, 393.106, 52803.334 23/11/07,06:17:41,11,10,1, 11.9,1,1, 1.754, 10539.068, 393.126, 52803.380 23/11/07,06:17:41,12,10,1, 11.9,1,1, 1.754, 10538.975, 393.177, 52803.450 23/11/07,06:17:41,13,10,1, 11.9,1,1, 1.754, 10538.877, 393.228, 52803.533 23/11/07,06:17:41,14,10,1, 11.9,1,1, 1.754, 10538.792, 393.256, 52803.602 23/11/07,06:17:41,15,10,1, 11.9,1,1, 1.754, 10538.676, 393.289, 52803.675 23/11/07,06:17:41,16,10,1, 11.9,1,1, 1.754, 10538.595, 393.333, 52803.762 23/11/07,06:17:41,17,10,1, 11.9,1,1, 1.754, 10538.492, 393.373, 52803.782 23/11/07,06:17:41,18,10,1, 11.9,1,1, 1.754, 10538.359, 393.418, 52803.777 23/11/07,06:17:41,19,10,1, 11.9,1,1, 1.754, 10538.259, 393.462, 52803.913 23/11/07,06:17:42,00,09,1, 11.9,1,1, 1.755, 10538.259, 393.462, 52803.913 23/11/07,06:17:42,01,09,1, 11.9,1,1, 1.755, 10538.035, 393.528, 52804.021 23/11/07,06:17:42,02,09,1, 11.9,1,1, 1.755, 10537.948, 393.576, 52804.111 23/11/07,06:17:42,03,09,1, 11.9,1,1, 1.755, 10537.840, 393.616, 52804.188 23/11/07,06:17:42,04,09,1, 11.9,1,1, 1.755, 10537.704, 393.641, 52804.259 23/11/07,06:17:42,05,09,1, 11.9,1,1, 1.755, 10537.596, 393.685, 52804.315 23/11/07,06:17:42,06,09,1, 11.9,1,1, 1.755, 10537.490, 393.743, 52804.347 23/11/07,06:17:42,07,09,1, 11.9,1,1, 1.755, 10537.376, 393.761, 52804.389 23/11/07,06:17:42,08,09,1, 11.9,1,1, 1.755, 10537.271, 393.780, 52804.458 23/11/07,06:17:42,09,09,1, 11.9,1,1, 1.755, 10537.154, 393.829, 52804.500 23/11/07,06:17:42,10,09,1, 11.9,1,1, 1.755, 10537.041, 393.878, 52804.623 23/11/07,06:17:42,11,09,1, 11.9,1,1, 1.755, 10536.947, 393.901, 52804.716 23/11/07,06:17:42,12,09,1, 11.9,1,1, 1.755, 10536.809, 393.938, 52804.730 23/11/07,06:17:42,13,09,1, 11.9,1,1, 1.755, 10536.698, 393.983, 52804.810 23/11/07,06:17:42,14,09,1, 11.9,1,1, 1.755, 10536.596, 394.017, 52804.832 23/11/07,06:17:42,15,09,1, 11.9,1,1, 1.755, 10536.458, 394.062, 52804.923 23/11/07,06:17:42,16,09,1, 11.9,1,1, 1.755, 10536.356, 394.090, 52804.984 23/11/07,06:17:42,17,09,1, 11.9,1,1, 1.755, 10536.252, 394.158, 52805.037 23/11/07,06:17:42,18,09,1, 11.9,1,1, 1.755, 10536.130, 394.225, 52805.124 23/11/07,06:17:42,19,09,1, 11.9,1,1, 1.755, 10536.018, 394.236, 52805.171 23/11/07,06:17:43,00,10,1, 11.9,1,1, 1.753, 10536.014, 394.236, 52805.171 23/11/07,06:17:43,01,10,1, 11.9,1,1, 1.753, 10535.775, 394.332, 52805.331 23/11/07,06:17:43,02,10,1, 11.9,1,1, 1.753, 10535.659, 394.374, 52805.369 23/11/07,06:17:43,03,10,1, 11.9,1,1, 1.753, 10535.534, 394.417, 52805.438 23/11/07,06:17:43,04,10,1, 11.9,1,1, 1.753, 10535.434, 394.430, 52805.492 23/11/07,06:17:43,05,10,1, 11.9,1,1, 1.753, 10535.303, 394.507, 52805.568 23/11/07,06:17:43,06,10,1, 11.9,1,1, 1.753, 10535.180, 394.542, 52805.639 23/11/07,06:17:43,07,10,1, 11.9,1,1, 1.753, 10535.070, 394.617, 52805.738 23/11/07,06:17:43,08,10,1, 11.9,1,1, 1.753, 10534.961, 394.634, 52805.810 23/11/07,06:17:43,09,10,1, 11.9,1,1, 1.753, 10534.822, 394.691, 52805.890 23/11/07,06:17:43,10,10,1, 11.9,1,1, 1.753, 10534.706, 394.723, 52805.916 23/11/07,06:17:43,11,10,1, 11.9,1,1, 1.753, 10534.593, 394.764, 52805.939 23/11/07,06:17:43,12,10,1, 11.9,1,1, 1.753, 10534.466, 394.804, 52805.976 23/11/07,06:17:43,13,10,1, 11.9,1,1, 1.753, 10534.345, 394.853, 52806.101 23/11/07,06:17:43,14,10,1, 11.9,1,1, 1.753, 10534.240, 394.911, 52806.130 23/11/07,06:17:43,15,10,1, 11.9,1,1, 1.753, 10534.117, 394.917, 52806.087 23/11/07,06:17:43,16,10,1, 11.9,1,1, 1.753, 10533.999, 394.959, 52806.294 23/11/07,06:17:43,17,10,1, 11.9,1,1, 1.753, 10533.872, 395.022, 52806.346 23/11/07,06:17:43,18,10,1, 11.9,1,1, 1.753, 10533.775, 395.074, 52806.382 23/11/07,06:17:43,19,10,1, 11.9,1,1, 1.753, 10533.630, 395.091, 52806.459 23/11/07,06:17:44,00,10,1, 11.9,1,1, 1.756, 10533.627, 395.091, 52806.459 23/11/07,06:17:44,01,10,1, 11.9,1,1, 1.756, 10533.397, 395.161, 52806.596 23/11/07,06:17:44,02,10,1, 11.9,1,1, 1.756, 10533.300, 395.210, 52806.684 23/11/07,06:17:44,03,10,1, 11.9,1,1, 1.756, 10533.145, 395.260, 52806.874 23/11/07,06:17:44,04,10,1, 11.9,1,1, 1.756, 10533.017, 395.278, 52806.859 23/11/07,06:17:44,05,10,1, 11.9,1,1, 1.756, 10532.919, 395.312, 52807.037 23/11/07,06:17:44,06,10,1, 11.9,1,1, 1.756, 10532.776, 395.357, 52806.822 23/11/07,06:17:44,07,10,1, 11.9,1,1, 1.756, 10532.638, 395.398, 52806.922 23/11/07,06:17:44,08,10,1, 11.9,1,1, 1.756, 10532.504, 395.404, 52806.802 23/11/07,06:17:44,09,10,1, 11.9,1,1, 1.756, 10532.411, 395.456, 52807.002 23/11/07,06:17:44,10,10,1, 11.9,1,1, 1.756, 10532.319, 395.483, 52807.075 23/11/07,06:17:44,11,10,1, 11.9,1,1, 1.756, 10532.181, 395.510, 52807.205 23/11/07,06:17:44,12,10,1, 11.9,1,1, 1.756, 10532.062, 395.545, 52807.268 23/11/07,06:17:44,13,10,1, 11.9,1,1, 1.756, 10531.927, 395.567, 52807.331 23/11/07,06:17:44,14,10,1, 11.9,1,1, 1.756, 10531.815, 395.607, 52807.400 23/11/07,06:17:44,15,10,1, 11.9,1,1, 1.756, 10531.688, 395.644, 52807.425 23/11/07,06:17:44,16,10,1, 11.9,1,1, 1.756, 10531.566, 395.673, 52807.534 23/11/07,06:17:44,17,10,1, 11.9,1,1, 1.756, 10531.467, 395.717, 52807.554 23/11/07,06:17:44,18,10,1, 11.9,1,1, 1.756, 10531.309, 395.708, 52807.651 23/11/07,06:17:44,19,10,1, 11.9,1,1, 1.756, 10531.216, 395.750, 52807.708 23/11/07,06:17:45,00,10,1, 11.8,1,1, 1.754, 10531.216, 395.750, 52807.708 23/11/07,06:17:45,01,10,1, 11.8,1,1, 1.754, 10530.979, 395.854, 52807.818 23/11/07,06:17:45,02,10,1, 11.8,1,1, 1.754, 10530.860, 395.876, 52807.851 23/11/07,06:17:45,03,10,1, 11.8,1,1, 1.754, 10530.750, 395.920, 52807.946 23/11/07,06:17:45,04,10,1, 11.8,1,1, 1.754, 10530.627, 395.931, 52807.991 23/11/07,06:17:45,05,10,1, 11.8,1,1, 1.754, 10530.516, 395.986, 52808.061 23/11/07,06:17:45,06,10,1, 11.8,1,1, 1.754, 10530.398, 396.014, 52808.141 23/11/07,06:17:45,07,10,1, 11.8,1,1, 1.754, 10530.300, 396.044, 52808.209 23/11/07,06:17:45,08,10,1, 11.8,1,1, 1.754, 10530.141, 396.080, 52808.256 23/11/07,06:17:45,09,10,1, 11.8,1,1, 1.754, 10530.038, 396.154, 52808.322 23/11/07,06:17:45,10,10,1, 11.8,1,1, 1.754, 10529.939, 396.163, 52808.404 23/11/07,06:17:45,11,10,1, 11.8,1,1, 1.754, 10529.843, 396.173, 52808.451 23/11/07,06:17:45,12,10,1, 11.8,1,1, 1.754, 10529.724, 396.199, 52808.484 23/11/07,06:17:45,13,10,1, 11.8,1,1, 1.754, 10529.598, 396.231, 52808.579 23/11/07,06:17:45,14,10,1, 11.8,1,1, 1.754, 10529.478, 396.283, 52808.616 23/11/07,06:17:45,15,10,1, 11.8,1,1, 1.754, 10529.379, 396.285, 52808.679 23/11/07,06:17:45,16,10,1, 11.8,1,1, 1.754, 10529.257, 396.311, 52808.787 23/11/07,06:17:45,17,10,1, 11.8,1,1, 1.754, 10529.161, 396.357, 52808.854 23/11/07,06:17:45,18,10,1, 11.8,1,1, 1.754, 10529.058, 396.395, 52808.874 23/11/07,06:17:45,19,10,1, 11.8,1,1, 1.754, 10528.950, 396.369, 52808.929 23/11/07,06:17:46,00,10,1, 11.9,1,1, 1.751, 10528.946, 396.369, 52808.929 23/11/07,06:17:46,01,10,1, 11.9,1,1, 1.751, 10528.695, 396.463, 52809.121 23/11/07,06:17:46,02,10,1, 11.9,1,1, 1.751, 10528.636, 396.465, 52809.168 23/11/07,06:17:46,03,10,1, 11.9,1,1, 1.751, 10528.500, 396.485, 52809.197 23/11/07,06:17:46,04,10,1, 11.9,1,1, 1.751, 10528.383, 396.508, 52809.273 23/11/07,06:17:46,05,10,1, 11.9,1,1, 1.751, 10528.286, 396.539, 52809.349 23/11/07,06:17:46,06,10,1, 11.9,1,1, 1.751, 10528.189, 396.570, 52809.373 23/11/07,06:17:46,07,10,1, 11.9,1,1, 1.751, 10528.055, 396.587, 52809.429 23/11/07,06:17:46,08,10,1, 11.9,1,1, 1.751, 10528.005, 396.639, 52809.498 23/11/07,06:17:46,09,10,1, 11.9,1,1, 1.751, 10527.917, 396.671, 52809.598 23/11/07,06:17:46,10,10,1, 11.9,1,1, 1.751, 10527.794, 396.717, 52809.677 23/11/07,06:17:46,11,10,1, 11.9,1,1, 1.751, 10527.713, 396.746, 52809.714 23/11/07,06:17:46,12,10,1, 11.9,1,1, 1.751, 10527.588, 396.760, 52809.767 23/11/07,06:17:46,13,10,1, 11.9,1,1, 1.751, 10527.497, 396.801, 52809.883 23/11/07,06:17:46,14,10,1, 11.9,1,1, 1.751, 10527.398, 396.850, 52809.929 23/11/07,06:17:46,15,10,1, 11.9,1,1, 1.751, 10527.305, 396.871, 52809.984 23/11/07,06:17:46,16,10,1, 11.9,1,1, 1.751, 10527.190, 396.909, 52810.030 23/11/07,06:17:46,17,10,1, 11.9,1,1, 1.751, 10527.092, 396.942, 52810.106 23/11/07,06:17:46,18,10,1, 11.9,1,1, 1.751, 10527.008, 396.959, 52810.215 23/11/07,06:17:46,19,10,1, 11.9,1,1, 1.751, 10526.917, 396.973, 52810.258 23/11/07,06:17:47,00,11,1, 12.0,1,1, 1.753, 10526.910, 396.973, 52810.258 23/11/07,06:17:47,01,11,1, 12.0,1,1, 1.753, 10526.722, 397.046, 52810.396 23/11/07,06:17:47,02,11,1, 12.0,1,1, 1.753, 10526.643, 397.065, 52810.442 23/11/07,06:17:47,03,11,1, 12.0,1,1, 1.753, 10526.519, 397.090, 52810.466 23/11/07,06:17:47,04,11,1, 12.0,1,1, 1.753, 10526.457, 397.136, 52810.594 23/11/07,06:17:47,05,11,1, 12.0,1,1, 1.753, 10526.350, 397.181, 52810.638 23/11/07,06:17:47,06,11,1, 12.0,1,1, 1.753, 10526.247, 397.182, 52810.708 23/11/07,06:17:47,07,11,1, 12.0,1,1, 1.753, 10526.156, 397.177, 52810.768 23/11/07,06:17:47,08,11,1, 12.0,1,1, 1.753, 10526.039, 397.213, 52810.736 23/11/07,06:17:47,09,11,1, 12.0,1,1, 1.753, 10525.995, 397.241, 52810.952 23/11/07,06:17:47,10,11,1, 12.0,1,1, 1.753, 10525.909, 397.240, 52810.949 23/11/07,06:17:47,11,11,1, 12.0,1,1, 1.753, 10525.793, 397.273, 52810.994 23/11/07,06:17:47,12,11,1, 12.0,1,1, 1.753, 10525.707, 397.276, 52811.036 23/11/07,06:17:47,13,11,1, 12.0,1,1, 1.753, 10525.607, 397.305, 52811.134 23/11/07,06:17:47,14,11,1, 12.0,1,1, 1.753, 10525.534, 397.297, 52811.198 23/11/07,06:17:47,15,11,1, 12.0,1,1, 1.753, 10525.411, 397.299, 52811.212 23/11/07,06:17:47,16,11,1, 12.0,1,1, 1.753, 10525.346, 397.334, 52811.318 23/11/07,06:17:47,17,11,1, 12.0,1,1, 1.753, 10525.248, 397.372, 52811.418 23/11/07,06:17:47,18,11,1, 12.0,1,1, 1.753, 10525.160, 397.328, 52811.422 23/11/07,06:17:47,19,11,1, 12.0,1,1, 1.753, 10525.075, 397.374, 52811.473 23/11/07,06:17:48,00,10,1, 11.9,1,1, 1.754, 10525.074, 397.374, 52811.473 23/11/07,06:17:48,01,10,1, 11.9,1,1, 1.754, 10524.904, 397.375, 52811.597 23/11/07,06:17:48,02,10,1, 11.9,1,1, 1.754, 10524.800, 397.363, 52811.608 23/11/07,06:17:48,03,10,1, 11.9,1,1, 1.754, 10524.712, 397.361, 52811.672 23/11/07,06:17:48,04,10,1, 11.9,1,1, 1.754, 10524.606, 397.361, 52811.721 23/11/07,06:17:48,05,10,1, 11.9,1,1, 1.754, 10524.544, 397.379, 52811.784 23/11/07,06:17:48,06,10,1, 11.9,1,1, 1.754, 10524.465, 397.355, 52811.851 23/11/07,06:17:48,07,10,1, 11.9,1,1, 1.754, 10524.341, 397.358, 52811.906 23/11/07,06:17:48,08,10,1, 11.9,1,1, 1.754, 10524.266, 397.416, 52811.942 23/11/07,06:17:48,09,10,1, 11.9,1,1, 1.754, 10524.205, 397.393, 52812.004 23/11/07,06:17:48,10,10,1, 11.9,1,1, 1.754, 10524.091, 397.393, 52812.046 23/11/07,06:17:48,11,10,1, 11.9,1,1, 1.754, 10524.024, 397.392, 52812.069 23/11/07,06:17:48,12,10,1, 11.9,1,1, 1.754, 10523.959, 397.410, 52812.185 23/11/07,06:17:48,13,10,1, 11.9,1,1, 1.754, 10523.864, 397.428, 52812.243 23/11/07,06:17:48,14,10,1, 11.9,1,1, 1.754, 10523.799, 397.425, 52812.295 23/11/07,06:17:48,15,10,1, 11.9,1,1, 1.754, 10523.724, 397.457, 52812.345 23/11/07,06:17:48,16,10,1, 11.9,1,1, 1.754, 10523.637, 397.432, 52812.470 23/11/07,06:17:48,17,10,1, 11.9,1,1, 1.754, 10523.574, 397.470, 52812.434 23/11/07,06:17:48,18,10,1, 11.9,1,1, 1.754, 10523.465, 397.485, 52812.445 23/11/07,06:17:48,19,10,1, 11.9,1,1, 1.754, 10523.368, 397.507, 52812.605 23/11/07,06:17:49,00,11,1, 11.9,1,1, 1.751, 10523.363, 397.507, 52812.605 23/11/07,06:17:49,01,11,1, 11.9,1,1, 1.751, 10523.266, 397.548, 52812.752 23/11/07,06:17:49,02,11,1, 11.9,1,1, 1.751, 10523.170, 397.540, 52812.774 23/11/07,06:17:49,03,11,1, 11.9,1,1, 1.751, 10523.122, 397.519, 52812.816 23/11/07,06:17:49,04,11,1, 11.9,1,1, 1.751, 10523.051, 397.583, 52812.889 23/11/07,06:17:49,05,11,1, 11.9,1,1, 1.751, 10522.975, 397.619, 52813.046 23/11/07,06:17:49,06,11,1, 11.9,1,1, 1.751, 10522.955, 397.588, 52812.937 23/11/07,06:17:49,07,11,1, 11.9,1,1, 1.751, 10522.860, 397.568, 52812.962 23/11/07,06:17:49,08,11,1, 11.9,1,1, 1.751, 10522.791, 397.598, 52813.015 23/11/07,06:17:49,09,11,1, 11.9,1,1, 1.751, 10522.736, 397.624, 52813.117 23/11/07,06:17:49,10,11,1, 11.9,1,1, 1.751, 10522.675, 397.626, 52813.184 23/11/07,06:17:49,11,11,1, 11.9,1,1, 1.751, 10522.608, 397.627, 52813.250 23/11/07,06:17:49,12,11,1, 11.9,1,1, 1.751, 10522.541, 397.636, 52813.286 23/11/07,06:17:49,13,11,1, 11.9,1,1, 1.751, 10522.492, 397.652, 52813.349 23/11/07,06:17:49,14,11,1, 11.9,1,1, 1.751, 10522.427, 397.661, 52813.387 23/11/07,06:17:49,15,11,1, 11.9,1,1, 1.751, 10522.366, 397.626, 52813.374 23/11/07,06:17:49,16,11,1, 11.9,1,1, 1.751, 10522.332, 397.658, 52813.452 23/11/07,06:17:49,17,11,1, 11.9,1,1, 1.751, 10522.258, 397.653, 52813.501 23/11/07,06:17:49,18,11,1, 11.9,1,1, 1.751, 10522.191, 397.636, 52813.564 23/11/07,06:17:49,19,11,1, 11.9,1,1, 1.751, 10522.128, 397.657, 52813.633 23/11/07,06:17:50,00,11,1, 11.9,1,1, 1.755, 10522.120, 397.657, 52813.633 23/11/07,06:17:50,01,11,1, 11.9,1,1, 1.755, 10522.025, 397.652, 52813.747 23/11/07,06:17:50,02,11,1, 11.9,1,1, 1.755, 10521.965, 397.622, 52813.744 23/11/07,06:17:50,03,11,1, 11.9,1,1, 1.755, 10521.915, 397.623, 52813.804 23/11/07,06:17:50,04,11,1, 11.9,1,1, 1.755, 10521.869, 397.630, 52813.844 23/11/07,06:17:50,05,11,1, 11.9,1,1, 1.755, 10521.827, 397.635, 52813.948 23/11/07,06:17:50,06,11,1, 11.9,1,1, 1.755, 10521.774, 397.601, 52813.951 23/11/07,06:17:50,07,11,1, 11.9,1,1, 1.755, 10521.706, 397.611, 52814.008 23/11/07,06:17:50,08,11,1, 11.9,1,1, 1.755, 10521.658, 397.624, 52814.055 23/11/07,06:17:50,09,11,1, 11.9,1,1, 1.755, 10521.607, 397.625, 52814.107 23/11/07,06:17:50,10,11,1, 11.9,1,1, 1.755, 10521.553, 397.625, 52814.126 23/11/07,06:17:50,11,11,1, 11.9,1,1, 1.755, 10521.520, 397.610, 52814.157 23/11/07,06:17:50,12,11,1, 11.9,1,1, 1.755, 10521.506, 397.622, 52814.207 23/11/07,06:17:50,13,11,1, 11.9,1,1, 1.755, 10521.427, 397.613, 52814.209 23/11/07,06:17:50,14,11,1, 11.9,1,1, 1.755, 10521.389, 397.643, 52814.293 23/11/07,06:17:50,15,11,1, 11.9,1,1, 1.755, 10521.346, 397.646, 52814.374 23/11/07,06:17:50,16,11,1, 11.9,1,1, 1.755, 10521.311, 397.684, 52814.421 23/11/07,06:17:50,17,11,1, 11.9,1,1, 1.755, 10521.277, 397.668, 52814.484 23/11/07,06:17:50,18,11,1, 11.9,1,1, 1.755, 10521.233, 397.686, 52814.541 23/11/07,06:17:50,19,11,1, 11.9,1,1, 1.755, 10521.201, 397.698, 52814.540 23/11/07,06:17:51,00,11,1, 12.0,1,1, 1.757, 10521.194, 397.698, 52814.540 23/11/07,06:17:51,01,11,1, 12.0,1,1, 1.757, 10521.135, 397.778, 52814.623 23/11/07,06:17:51,02,11,1, 12.0,1,1, 1.757, 10521.083, 397.757, 52814.675 23/11/07,06:17:51,03,11,1, 12.0,1,1, 1.757, 10521.058, 397.775, 52814.725 23/11/07,06:17:51,04,11,1, 12.0,1,1, 1.757, 10521.038, 397.803, 52814.841 23/11/07,06:17:51,05,11,1, 12.0,1,1, 1.757, 10520.992, 397.825, 52814.857 23/11/07,06:17:51,06,11,1, 12.0,1,1, 1.757, 10520.983, 397.838, 52814.902 23/11/07,06:17:51,07,11,1, 12.0,1,1, 1.757, 10520.921, 397.846, 52814.936 23/11/07,06:17:51,08,11,1, 12.0,1,1, 1.757, 10520.895, 397.868, 52814.974 23/11/07,06:17:51,09,11,1, 12.0,1,1, 1.757, 10520.873, 397.863, 52815.021 23/11/07,06:17:51,10,11,1, 12.0,1,1, 1.757, 10520.842, 397.870, 52815.041 23/11/07,06:17:51,11,11,1, 12.0,1,1, 1.757, 10520.820, 397.886, 52815.077 23/11/07,06:17:51,12,11,1, 12.0,1,1, 1.757, 10520.773, 397.881, 52815.160 23/11/07,06:17:51,13,11,1, 12.0,1,1, 1.757, 10520.767, 397.880, 52815.186 23/11/07,06:17:51,14,11,1, 12.0,1,1, 1.757, 10520.720, 397.873, 52815.258 23/11/07,06:17:51,15,11,1, 12.0,1,1, 1.757, 10520.716, 397.903, 52815.274 23/11/07,06:17:51,16,11,1, 12.0,1,1, 1.757, 10520.690, 397.892, 52815.293 23/11/07,06:17:51,17,11,1, 12.0,1,1, 1.757, 10520.663, 397.900, 52815.332 23/11/07,06:17:51,18,11,1, 12.0,1,1, 1.757, 10520.632, 397.862, 52815.383 23/11/07,06:17:51,19,11,1, 12.0,1,1, 1.757, 10520.596, 397.865, 52815.432 23/11/07,06:17:52,00,11,1, 11.9,1,1, 1.751, 10520.593, 397.865, 52815.432 23/11/07,06:17:52,01,11,1, 11.9,1,1, 1.751, 10520.544, 397.834, 52815.507 23/11/07,06:17:52,02,11,1, 11.9,1,1, 1.751, 10520.534, 397.864, 52815.794 23/11/07,06:17:52,03,11,1, 11.9,1,1, 1.751, 10520.507, 397.863, 52815.509 23/11/07,06:17:52,04,11,1, 11.9,1,1, 1.751, 10520.476, 397.847, 52815.546 23/11/07,06:17:52,05,11,1, 11.9,1,1, 1.751, 10520.457, 397.827, 52815.600 23/11/07,06:17:52,06,11,1, 11.9,1,1, 1.751, 10520.445, 397.813, 52815.640 23/11/07,06:17:52,07,11,1, 11.9,1,1, 1.751, 10520.397, 397.858, 52815.744 23/11/07,06:17:52,08,11,1, 11.9,1,1, 1.751, 10520.356, 397.870, 52815.782 23/11/07,06:17:52,09,11,1, 11.9,1,1, 1.751, 10520.338, 397.861, 52815.846 23/11/07,06:17:52,10,11,1, 11.9,1,1, 1.751, 10520.344, 397.866, 52815.893 23/11/07,06:17:52,11,11,1, 11.9,1,1, 1.751, 10520.305, 397.864, 52815.703 23/11/07,06:17:52,12,11,1, 11.9,1,1, 1.751, 10520.307, 397.890, 52816.043 23/11/07,06:17:52,13,11,1, 11.9,1,1, 1.751, 10520.279, 397.868, 52815.993 23/11/07,06:17:52,14,11,1, 11.9,1,1, 1.751, 10520.259, 397.887, 52816.042 23/11/07,06:17:52,15,11,1, 11.9,1,1, 1.751, 10520.228, 397.913, 52816.104 23/11/07,06:17:52,16,11,1, 11.9,1,1, 1.751, 10520.213, 397.920, 52816.124 23/11/07,06:17:52,17,11,1, 11.9,1,1, 1.751, 10520.204, 397.926, 52816.185 23/11/07,06:17:52,18,11,1, 11.9,1,1, 1.751, 10520.201, 397.941, 52816.239 23/11/07,06:17:52,19,11,1, 11.9,1,1, 1.751, 10520.159, 397.962, 52816.303 23/11/07,06:17:53,00,10,1, 11.8,1,1, 1.756, 10520.151, 397.962, 52816.303 23/11/07,06:17:53,01,10,1, 11.8,1,1, 1.756, 10520.117, 397.974, 52816.356 23/11/07,06:17:53,02,10,1, 11.8,1,1, 1.756, 10520.129, 397.996, 52816.370 23/11/07,06:17:53,03,10,1, 11.8,1,1, 1.756, 10520.133, 398.015, 52816.453 23/11/07,06:17:53,04,10,1, 11.8,1,1, 1.756, 10520.107, 398.010, 52816.504 23/11/07,06:17:53,05,10,1, 11.8,1,1, 1.756, 10520.107, 398.022, 52816.523 23/11/07,06:17:53,06,10,1, 11.8,1,1, 1.756, 10520.082, 398.033, 52816.578 23/11/07,06:17:53,07,10,1, 11.8,1,1, 1.756, 10520.086, 398.063, 52816.604 23/11/07,06:17:53,08,10,1, 11.8,1,1, 1.756, 10520.090, 398.082, 52816.653 23/11/07,06:17:53,09,10,1, 11.8,1,1, 1.756, 10520.078, 398.105, 52816.718 23/11/07,06:17:53,10,10,1, 11.8,1,1, 1.756, 10520.067, 398.141, 52816.766 23/11/07,06:17:53,11,10,1, 11.8,1,1, 1.756, 10520.058, 398.179, 52816.787 23/11/07,06:17:53,12,10,1, 11.8,1,1, 1.756, 10520.046, 398.166, 52816.846 23/11/07,06:17:53,13,10,1, 11.8,1,1, 1.756, 10520.047, 398.189, 52816.906 23/11/07,06:17:53,14,10,1, 11.8,1,1, 1.756, 10520.046, 398.235, 52816.964 23/11/07,06:17:53,15,10,1, 11.8,1,1, 1.756, 10520.049, 398.260, 52817.008 23/11/07,06:17:53,16,10,1, 11.8,1,1, 1.756, 10520.036, 398.277, 52817.038 23/11/07,06:17:53,17,10,1, 11.8,1,1, 1.756, 10520.049, 398.324, 52817.102 23/11/07,06:17:53,18,10,1, 11.8,1,1, 1.756, 10520.055, 398.337, 52817.129 23/11/07,06:17:53,19,10,1, 11.8,1,1, 1.756, 10520.053, 398.361, 52817.215 23/11/07,06:17:54,00,11,1, 11.9,1,1, 1.752, 10520.051, 398.361, 52817.215 23/11/07,06:17:54,01,11,1, 11.9,1,1, 1.752, 10520.042, 398.390, 52817.299 23/11/07,06:17:54,02,11,1, 11.9,1,1, 1.752, 10520.082, 398.431, 52817.366 23/11/07,06:17:54,03,11,1, 11.9,1,1, 1.752, 10520.052, 398.445, 52817.371 23/11/07,06:17:54,04,11,1, 11.9,1,1, 1.752, 10520.066, 398.467, 52817.435 23/11/07,06:17:54,05,11,1, 11.9,1,1, 1.752, 10520.073, 398.487, 52817.497 23/11/07,06:17:54,06,11,1, 11.9,1,1, 1.752, 10520.071, 398.518, 52817.497 23/11/07,06:17:54,07,11,1, 11.9,1,1, 1.752, 10520.086, 398.551, 52817.549 23/11/07,06:17:54,08,11,1, 11.9,1,1, 1.752, 10520.112, 398.554, 52817.627 23/11/07,06:17:54,09,11,1, 11.9,1,1, 1.752, 10520.092, 398.588, 52817.651 23/11/07,06:17:54,10,11,1, 11.9,1,1, 1.752, 10520.096, 398.630, 52817.738 23/11/07,06:17:54,11,11,1, 11.9,1,1, 1.752, 10520.118, 398.622, 52817.760 23/11/07,06:17:54,12,11,1, 11.9,1,1, 1.752, 10520.143, 398.645, 52817.811 23/11/07,06:17:54,13,11,1, 11.9,1,1, 1.752, 10520.167, 398.669, 52817.875 23/11/07,06:17:54,14,11,1, 11.9,1,1, 1.752, 10520.167, 398.701, 52817.767 23/11/07,06:17:54,15,11,1, 11.9,1,1, 1.752, 10520.149, 398.728, 52818.032 23/11/07,06:17:54,16,11,1, 11.9,1,1, 1.752, 10520.171, 398.741, 52818.008 23/11/07,06:17:54,17,11,1, 11.9,1,1, 1.752, 10520.201, 398.764, 52818.071 23/11/07,06:17:54,18,11,1, 11.9,1,1, 1.752, 10520.193, 398.801, 52818.101 23/11/07,06:17:54,19,11,1, 11.9,1,1, 1.752, 10520.209, 398.841, 52818.159 23/11/07,06:17:55,00,10,1, 11.9,1,1, 1.753, 10520.201, 398.841, 52818.159 23/11/07,06:17:55,01,10,1, 11.9,1,1, 1.753, 10520.235, 398.883, 52818.265 23/11/07,06:17:55,02,10,1, 11.9,1,1, 1.753, 10520.260, 398.930, 52818.311 23/11/07,06:17:55,03,10,1, 11.9,1,1, 1.753, 10520.259, 398.954, 52818.325 23/11/07,06:17:55,04,10,1, 11.9,1,1, 1.753, 10520.268, 398.995, 52818.389 23/11/07,06:17:55,05,10,1, 11.9,1,1, 1.753, 10520.243, 399.054, 52818.482 23/11/07,06:17:55,06,10,1, 11.9,1,1, 1.753, 10520.289, 399.083, 52818.528 23/11/07,06:17:55,07,10,1, 11.9,1,1, 1.753, 10520.280, 399.097, 52818.565 23/11/07,06:17:55,08,10,1, 11.9,1,1, 1.753, 10520.305, 399.146, 52818.617 23/11/07,06:17:55,09,10,1, 11.9,1,1, 1.753, 10520.320, 399.169, 52818.680 23/11/07,06:17:55,10,10,1, 11.9,1,1, 1.753, 10520.327, 399.240, 52818.715 23/11/07,06:17:55,11,10,1, 11.9,1,1, 1.753, 10520.330, 399.251, 52818.747 23/11/07,06:17:55,12,10,1, 11.9,1,1, 1.753, 10520.355, 399.281, 52818.822 23/11/07,06:17:55,13,10,1, 11.9,1,1, 1.753, 10520.356, 399.355, 52818.894 23/11/07,06:17:55,14,10,1, 11.9,1,1, 1.753, 10520.348, 399.400, 52818.937 23/11/07,06:17:55,15,10,1, 11.9,1,1, 1.753, 10520.342, 399.421, 52818.992 23/11/07,06:17:55,16,10,1, 11.9,1,1, 1.753, 10520.373, 399.477, 52819.034 23/11/07,06:17:55,17,10,1, 11.9,1,1, 1.753, 10520.391, 399.536, 52819.064 23/11/07,06:17:55,18,10,1, 11.9,1,1, 1.753, 10520.398, 399.595, 52819.124 23/11/07,06:17:55,19,10,1, 11.9,1,1, 1.753, 10520.419, 399.587, 52819.161 23/11/07,06:17:56,00,09,1, 11.9,1,1, 1.752, 10520.418, 399.587, 52819.161 23/11/07,06:17:56,01,09,1, 11.9,1,1, 1.752, 10520.435, 399.692, 52819.254 23/11/07,06:17:56,02,09,1, 11.9,1,1, 1.752, 10520.465, 399.698, 52819.300 23/11/07,06:17:56,03,09,1, 11.9,1,1, 1.752, 10520.468, 399.743, 52819.385 23/11/07,06:17:56,04,09,1, 11.9,1,1, 1.752, 10520.488, 399.771, 52819.432 23/11/07,06:17:56,05,09,1, 11.9,1,1, 1.752, 10520.515, 399.827, 52819.486 23/11/07,06:17:56,06,09,1, 11.9,1,1, 1.752, 10520.521, 399.847, 52819.513 23/11/07,06:17:56,07,09,1, 11.9,1,1, 1.752, 10520.534, 399.851, 52819.555 23/11/07,06:17:56,08,09,1, 11.9,1,1, 1.752, 10520.527, 399.941, 52819.577 23/11/07,06:17:56,09,09,1, 11.9,1,1, 1.752, 10520.554, 399.943, 52819.610 23/11/07,06:17:56,10,09,1, 11.9,1,1, 1.752, 10520.591, 399.978, 52819.668 23/11/07,06:17:56,11,09,1, 11.9,1,1, 1.752, 10520.621, 400.005, 52819.727 23/11/07,06:17:56,12,09,1, 11.9,1,1, 1.752, 10520.632, 400.045, 52819.794 23/11/07,06:17:56,13,09,1, 11.9,1,1, 1.752, 10520.647, 400.070, 52819.833 23/11/07,06:17:56,14,09,1, 11.9,1,1, 1.752, 10520.666, 400.089, 52819.892 23/11/07,06:17:56,15,09,1, 11.9,1,1, 1.752, 10520.696, 400.121, 52819.936 23/11/07,06:17:56,16,09,1, 11.9,1,1, 1.752, 10520.704, 400.152, 52819.965 23/11/07,06:17:56,17,09,1, 11.9,1,1, 1.752, 10520.725, 400.184, 52820.035 23/11/07,06:17:56,18,09,1, 11.9,1,1, 1.752, 10520.736, 400.208, 52820.032 23/11/07,06:17:56,19,09,1, 11.9,1,1, 1.752, 10520.740, 400.206, 52820.100 23/11/07,06:17:57,00,09,1, 11.9,1,1, 1.757, 10520.735, 400.206, 52820.100 23/11/07,06:17:57,01,09,1, 11.9,1,1, 1.757, 10520.797, 400.268, 52820.193 23/11/07,06:17:57,02,09,1, 11.9,1,1, 1.757, 10520.828, 400.311, 52820.337 23/11/07,06:17:57,03,09,1, 11.9,1,1, 1.757, 10520.855, 400.345, 52820.431 23/11/07,06:17:57,04,09,1, 11.9,1,1, 1.757, 10520.890, 400.364, 52820.480 23/11/07,06:17:57,05,09,1, 11.9,1,1, 1.757, 10520.867, 400.361, 52820.483 23/11/07,06:17:57,06,09,1, 11.9,1,1, 1.757, 10520.919, 400.392, 52820.502 23/11/07,06:17:57,07,09,1, 11.9,1,1, 1.757, 10520.935, 400.407, 52820.566 23/11/07,06:17:57,08,09,1, 11.9,1,1, 1.757, 10520.936, 400.422, 52820.558 23/11/07,06:17:57,09,09,1, 11.9,1,1, 1.757, 10520.989, 400.425, 52820.643 23/11/07,06:17:57,10,09,1, 11.9,1,1, 1.757, 10521.010, 400.433, 52820.656 23/11/07,06:17:57,11,09,1, 11.9,1,1, 1.757, 10520.994, 400.462, 52820.715 23/11/07,06:17:57,12,09,1, 11.9,1,1, 1.757, 10521.034, 400.469, 52820.738 23/11/07,06:17:57,13,09,1, 11.9,1,1, 1.757, 10521.053, 400.444, 52820.767 23/11/07,06:17:57,14,09,1, 11.9,1,1, 1.757, 10521.040, 400.480, 52820.788 23/11/07,06:17:57,15,09,1, 11.9,1,1, 1.757, 10521.089, 400.464, 52820.888 23/11/07,06:17:57,16,09,1, 11.9,1,1, 1.757, 10521.111, 400.496, 52820.892 23/11/07,06:17:57,17,09,1, 11.9,1,1, 1.757, 10521.140, 400.516, 52820.960 23/11/07,06:17:57,18,09,1, 11.9,1,1, 1.757, 10521.139, 400.511, 52820.990 23/11/07,06:17:57,19,09,1, 11.9,1,1, 1.757, 10521.185, 400.523, 52821.019 23/11/07,06:17:58,00,08,1, 11.8,1,1, 1.756, 10521.177, 400.523, 52821.019 23/11/07,06:17:58,01,08,1, 11.8,1,1, 1.756, 10521.217, 400.566, 52821.062 23/11/07,06:17:58,02,08,1, 11.8,1,1, 1.756, 10521.213, 400.554, 52821.093 23/11/07,06:17:58,03,08,1, 11.8,1,1, 1.756, 10521.287, 400.586, 52821.124 23/11/07,06:17:58,04,08,1, 11.8,1,1, 1.756, 10521.281, 400.597, 52821.161 23/11/07,06:17:58,05,08,1, 11.8,1,1, 1.756, 10521.320, 400.620, 52821.218 23/11/07,06:17:58,06,08,1, 11.8,1,1, 1.756, 10521.334, 400.611, 52821.299 23/11/07,06:17:58,07,08,1, 11.8,1,1, 1.756, 10521.378, 400.629, 52821.359 23/11/07,06:17:58,08,08,1, 11.8,1,1, 1.756, 10521.371, 400.673, 52821.358 23/11/07,06:17:58,09,08,1, 11.8,1,1, 1.756, 10521.397, 400.690, 52821.430 23/11/07,06:17:58,10,08,1, 11.8,1,1, 1.756, 10521.411, 400.688, 52821.444 23/11/07,06:17:58,11,08,1, 11.8,1,1, 1.756, 10521.461, 400.694, 52821.449 23/11/07,06:17:58,12,08,1, 11.8,1,1, 1.756, 10521.486, 400.742, 52821.560 23/11/07,06:17:58,13,08,1, 11.8,1,1, 1.756, 10521.497, 400.754, 52821.575 23/11/07,06:17:58,14,08,1, 11.8,1,1, 1.756, 10521.492, 400.763, 52821.606 23/11/07,06:17:58,15,08,1, 11.8,1,1, 1.756, 10521.542, 400.764, 52821.700 23/11/07,06:17:58,16,08,1, 11.8,1,1, 1.756, 10521.547, 400.777, 52821.714 23/11/07,06:17:58,17,08,1, 11.8,1,1, 1.756, 10521.566, 400.794, 52821.771 23/11/07,06:17:58,18,08,1, 11.8,1,1, 1.756, 10521.601, 400.813, 52821.748 23/11/07,06:17:58,19,08,1, 11.8,1,1, 1.756, 10521.599, 400.835, 52821.795 23/11/07,06:17:59,00,09,1, 11.8,1,1, 1.754, 10521.594, 400.835, 52821.795 23/11/07,06:17:59,01,09,1, 11.8,1,1, 1.754, 10521.671, 400.862, 52821.914 23/11/07,06:17:59,02,09,1, 11.8,1,1, 1.754, 10521.667, 400.869, 52821.938 23/11/07,06:17:59,03,09,1, 11.8,1,1, 1.754, 10521.708, 400.895, 52822.013 23/11/07,06:17:59,04,09,1, 11.8,1,1, 1.754, 10521.707, 400.912, 52822.058 23/11/07,06:17:59,05,09,1, 11.8,1,1, 1.754, 10521.733, 400.923, 52822.067 23/11/07,06:17:59,06,09,1, 11.8,1,1, 1.754, 10521.755, 400.939, 52822.118 23/11/07,06:17:59,07,09,1, 11.8,1,1, 1.754, 10521.773, 400.931, 52822.122 23/11/07,06:17:59,08,09,1, 11.8,1,1, 1.754, 10521.779, 400.958, 52822.166 23/11/07,06:17:59,09,09,1, 11.8,1,1, 1.754, 10521.820, 400.971, 52822.201 23/11/07,06:17:59,10,09,1, 11.8,1,1, 1.754, 10521.832, 400.976, 52822.288 23/11/07,06:17:59,11,09,1, 11.8,1,1, 1.754, 10521.873, 400.998, 52822.320 23/11/07,06:17:59,12,09,1, 11.8,1,1, 1.754, 10521.873, 400.995, 52822.355 23/11/07,06:17:59,13,09,1, 11.8,1,1, 1.754, 10521.896, 401.024, 52822.374 23/11/07,06:17:59,14,09,1, 11.8,1,1, 1.754, 10521.930, 401.042, 52822.406 23/11/07,06:17:59,15,09,1, 11.8,1,1, 1.754, 10521.944, 401.043, 52822.464 23/11/07,06:17:59,16,09,1, 11.8,1,1, 1.754, 10521.970, 401.068, 52822.509 23/11/07,06:17:59,17,09,1, 11.8,1,1, 1.754, 10521.979, 401.056, 52822.531 23/11/07,06:17:59,18,09,1, 11.8,1,1, 1.754, 10522.002, 401.095, 52822.592 23/11/07,06:17:59,19,09,1, 11.8,1,1, 1.754, 10522.047, 401.096, 52822.618 23/11/07,06:18:00,00,09,1, 11.8,1,1, 1.754, 10522.045, 401.096, 52822.618 23/11/07,06:18:00,01,09,1, 11.8,1,1, 1.754, 10522.078, 401.110, 52822.698 23/11/07,06:18:00,02,09,1, 11.8,1,1, 1.754, 10522.112, 401.098, 52822.589 23/11/07,06:18:00,03,09,1, 11.8,1,1, 1.754, 10522.120, 401.101, 52822.619 23/11/07,06:18:00,04,09,1, 11.8,1,1, 1.754, 10522.138, 401.140, 52822.642 23/11/07,06:18:00,05,09,1, 11.8,1,1, 1.754, 10522.159, 401.154, 52822.688 23/11/07,06:18:00,06,09,1, 11.8,1,1, 1.754, 10522.167, 401.158, 52822.731 23/11/07,06:18:00,07,09,1, 11.8,1,1, 1.754, 10522.210, 401.143, 52822.787 23/11/07,06:18:00,08,09,1, 11.8,1,1, 1.754, 10522.203, 401.170, 52822.840 23/11/07,06:18:00,09,09,1, 11.8,1,1, 1.754, 10522.192, 401.175, 52822.899 23/11/07,06:18:00,10,09,1, 11.8,1,1, 1.754, 10522.221, 401.175, 52822.853 23/11/07,06:18:00,11,09,1, 11.8,1,1, 1.754, 10522.253, 401.161, 52822.921 23/11/07,06:18:00,12,09,1, 11.8,1,1, 1.754, 10522.274, 401.187, 52822.936 23/11/07,06:18:00,13,09,1, 11.8,1,1, 1.754, 10522.289, 401.191, 52822.986 23/11/07,06:18:00,14,09,1, 11.8,1,1, 1.754, 10522.322, 401.183, 52823.013 23/11/07,06:18:00,15,09,1, 11.8,1,1, 1.754, 10522.308, 401.191, 52823.080 23/11/07,06:18:00,16,09,1, 11.8,1,1, 1.754, 10522.341, 401.174, 52823.077 23/11/07,06:18:00,17,09,1, 11.8,1,1, 1.754, 10522.358, 401.215, 52823.156 23/11/07,06:18:00,18,09,1, 11.8,1,1, 1.754, 10522.382, 401.190, 52823.143 23/11/07,06:18:00,19,09,1, 11.8,1,1, 1.754, 10522.376, 401.184, 52823.161 23/11/07,06:18:01,00,09,1, 11.9,1,1, 1.756, 10522.370, 401.184, 52823.161 23/11/07,06:18:01,01,09,1, 11.9,1,1, 1.756, 10522.439, 401.224, 52823.249 23/11/07,06:18:01,02,09,1, 11.9,1,1, 1.756, 10522.444, 401.206, 52823.323 23/11/07,06:18:01,03,09,1, 11.9,1,1, 1.756, 10522.468, 401.201, 52823.348 23/11/07,06:18:01,04,09,1, 11.9,1,1, 1.756, 10522.458, 401.228, 52823.546 23/11/07,06:18:01,05,09,1, 11.9,1,1, 1.756, 10522.494, 401.201, 52823.461 23/11/07,06:18:01,06,09,1, 11.9,1,1, 1.756, 10522.538, 401.184, 52823.463 23/11/07,06:18:01,07,09,1, 11.9,1,1, 1.756, 10522.549, 401.169, 52823.435 23/11/07,06:18:01,08,09,1, 11.9,1,1, 1.756, 10522.517, 401.205, 52823.462 23/11/07,06:18:01,09,09,1, 11.9,1,1, 1.756, 10522.558, 401.176, 52823.471 23/11/07,06:18:01,10,09,1, 11.9,1,1, 1.756, 10522.561, 401.155, 52823.546 23/11/07,06:18:01,11,09,1, 11.9,1,1, 1.756, 10522.589, 401.139, 52823.546 23/11/07,06:18:01,12,09,1, 11.9,1,1, 1.756, 10522.622, 401.134, 52823.626 23/11/07,06:18:01,13,09,1, 11.9,1,1, 1.756, 10522.646, 401.143, 52823.637 23/11/07,06:18:01,14,09,1, 11.9,1,1, 1.756, 10522.633, 401.122, 52823.621 23/11/07,06:18:01,15,09,1, 11.9,1,1, 1.756, 10522.649, 401.100, 52823.660 23/11/07,06:18:01,16,09,1, 11.9,1,1, 1.756, 10522.704, 401.104, 52823.677 23/11/07,06:18:01,17,09,1, 11.9,1,1, 1.756, 10522.698, 401.096, 52823.675 23/11/07,06:18:01,18,09,1, 11.9,1,1, 1.756, 10522.723, 401.069, 52823.718 23/11/07,06:18:01,19,09,1, 11.9,1,1, 1.756, 10522.723, 401.071, 52823.958 23/11/07,06:18:02,00,09,1, 11.9,1,1, 1.754, 10522.721, 401.071, 52823.958 23/11/07,06:18:02,01,09,1, 11.9,1,1, 1.754, 10522.772, 401.049, 52823.789 23/11/07,06:18:02,02,09,1, 11.9,1,1, 1.754, 10522.769, 401.005, 52823.806 23/11/07,06:18:02,03,09,1, 11.9,1,1, 1.754, 10522.776, 400.995, 52823.814 23/11/07,06:18:02,04,09,1, 11.9,1,1, 1.754, 10522.793, 400.988, 52823.880 23/11/07,06:18:02,05,09,1, 11.9,1,1, 1.754, 10522.836, 400.978, 52823.912 23/11/07,06:18:02,06,09,1, 11.9,1,1, 1.754, 10522.821, 400.957, 52823.921 23/11/07,06:18:02,07,09,1, 11.9,1,1, 1.754, 10522.858, 400.969, 52823.959 23/11/07,06:18:02,08,09,1, 11.9,1,1, 1.754, 10522.873, 400.931, 52823.977 23/11/07,06:18:02,09,09,1, 11.9,1,1, 1.754, 10522.890, 400.919, 52824.032 23/11/07,06:18:02,10,09,1, 11.9,1,1, 1.754, 10522.926, 400.884, 52824.033 23/11/07,06:18:02,11,09,1, 11.9,1,1, 1.754, 10522.924, 400.872, 52823.997 23/11/07,06:18:02,12,09,1, 11.9,1,1, 1.754, 10522.926, 400.843, 52824.044 23/11/07,06:18:02,13,09,1, 11.9,1,1, 1.754, 10522.950, 400.836, 52824.084 23/11/07,06:18:02,14,09,1, 11.9,1,1, 1.754, 10522.972, 400.819, 52824.089 23/11/07,06:18:02,15,09,1, 11.9,1,1, 1.754, 10522.976, 400.796, 52824.131 23/11/07,06:18:02,16,09,1, 11.9,1,1, 1.754, 10523.016, 400.783, 52824.199 23/11/07,06:18:02,17,09,1, 11.9,1,1, 1.754, 10523.019, 400.756, 52824.178 23/11/07,06:18:02,18,09,1, 11.9,1,1, 1.754, 10523.026, 400.747, 52824.173 23/11/07,06:18:02,19,09,1, 11.9,1,1, 1.754, 10523.063, 400.712, 52824.219 23/11/07,06:18:03,00,10,1, 11.9,1,1, 1.755, 10523.063, 400.712, 52824.219 23/11/07,06:18:03,01,10,1, 11.9,1,1, 1.755, 10523.094, 400.665, 52824.262 23/11/07,06:18:03,02,10,1, 11.9,1,1, 1.755, 10523.094, 400.653, 52824.268 23/11/07,06:18:03,03,10,1, 11.9,1,1, 1.755, 10523.116, 400.617, 52824.282 23/11/07,06:18:03,04,10,1, 11.9,1,1, 1.755, 10523.142, 400.604, 52824.326 23/11/07,06:18:03,05,10,1, 11.9,1,1, 1.755, 10523.134, 400.571, 52824.317 23/11/07,06:18:03,06,10,1, 11.9,1,1, 1.755, 10523.191, 400.585, 52824.363 23/11/07,06:18:03,07,10,1, 11.9,1,1, 1.755, 10523.183, 400.550, 52824.343 23/11/07,06:18:03,08,10,1, 11.9,1,1, 1.755, 10523.202, 400.520, 52824.382 23/11/07,06:18:03,09,10,1, 11.9,1,1, 1.755, 10523.196, 400.493, 52824.376 23/11/07,06:18:03,10,10,1, 11.9,1,1, 1.755, 10523.223, 400.472, 52824.423 23/11/07,06:18:03,11,10,1, 11.9,1,1, 1.755, 10523.238, 400.469, 52824.417 23/11/07,06:18:03,12,10,1, 11.9,1,1, 1.755, 10523.265, 400.428, 52824.459 23/11/07,06:18:03,13,10,1, 11.9,1,1, 1.755, 10523.264, 400.397, 52824.474 23/11/07,06:18:03,14,10,1, 11.9,1,1, 1.755, 10523.260, 400.409, 52824.501 23/11/07,06:18:03,15,10,1, 11.9,1,1, 1.755, 10523.297, 400.402, 52824.495 23/11/07,06:18:03,16,10,1, 11.9,1,1, 1.755, 10523.290, 400.367, 52824.508 23/11/07,06:18:03,17,10,1, 11.9,1,1, 1.755, 10523.309, 400.331, 52824.489 23/11/07,06:18:03,18,10,1, 11.9,1,1, 1.755, 10523.360, 400.328, 52824.537 23/11/07,06:18:03,19,10,1, 11.9,1,1, 1.755, 10523.345, 400.295, 52824.563 23/11/07,06:18:04,00,10,1, 11.9,1,1, 1.754, 10523.338, 400.295, 52824.563 23/11/07,06:18:04,01,10,1, 11.9,1,1, 1.754, 10523.394, 400.234, 52824.608 23/11/07,06:18:04,02,10,1, 11.9,1,1, 1.754, 10523.387, 400.219, 52824.616 23/11/07,06:18:04,03,10,1, 11.9,1,1, 1.754, 10523.379, 400.192, 52824.626 23/11/07,06:18:04,04,10,1, 11.9,1,1, 1.754, 10523.409, 400.166, 52824.593 23/11/07,06:18:04,05,10,1, 11.9,1,1, 1.754, 10523.414, 400.119, 52824.588 23/11/07,06:18:04,06,10,1, 11.9,1,1, 1.754, 10523.423, 400.094, 52824.601 23/11/07,06:18:04,07,10,1, 11.9,1,1, 1.754, 10523.430, 400.091, 52824.629 23/11/07,06:18:04,08,10,1, 11.9,1,1, 1.754, 10523.452, 400.045, 52824.656 23/11/07,06:18:04,09,10,1, 11.9,1,1, 1.754, 10523.459, 400.008, 52824.682 23/11/07,06:18:04,10,10,1, 11.9,1,1, 1.754, 10523.481, 399.992, 52824.700 23/11/07,06:18:04,11,10,1, 11.9,1,1, 1.754, 10523.500, 399.971, 52824.706 23/11/07,06:18:04,12,10,1, 11.9,1,1, 1.754, 10523.504, 399.914, 52824.695 23/11/07,06:18:04,13,10,1, 11.9,1,1, 1.754, 10523.491, 399.882, 52824.721 23/11/07,06:18:04,14,10,1, 11.9,1,1, 1.754, 10523.514, 399.864, 52824.747 23/11/07,06:18:04,15,10,1, 11.9,1,1, 1.754, 10523.513, 399.829, 52824.745 23/11/07,06:18:04,16,10,1, 11.9,1,1, 1.754, 10523.531, 399.790, 52824.771 23/11/07,06:18:04,17,10,1, 11.9,1,1, 1.754, 10523.558, 399.721, 52824.775 23/11/07,06:18:04,18,10,1, 11.9,1,1, 1.754, 10523.564, 399.717, 52824.804 23/11/07,06:18:04,19,10,1, 11.9,1,1, 1.754, 10523.561, 399.656, 52824.781 23/11/07,06:18:05,00,09,1, 11.9,1,1, 1.752, 10523.555, 399.656, 52824.781 23/11/07,06:18:05,01,09,1, 11.9,1,1, 1.752, 10523.576, 399.593, 52824.780 23/11/07,06:18:05,02,09,1, 11.9,1,1, 1.752, 10523.607, 399.524, 52824.627 23/11/07,06:18:05,03,09,1, 11.9,1,1, 1.752, 10523.597, 399.500, 52824.746 23/11/07,06:18:05,04,09,1, 11.9,1,1, 1.752, 10523.595, 399.458, 52824.782 23/11/07,06:18:05,05,09,1, 11.9,1,1, 1.752, 10523.589, 399.407, 52824.837 23/11/07,06:18:05,06,09,1, 11.9,1,1, 1.752, 10523.609, 399.381, 52824.907 23/11/07,06:18:05,07,09,1, 11.9,1,1, 1.752, 10523.611, 399.331, 52824.858 23/11/07,06:18:05,08,09,1, 11.9,1,1, 1.752, 10523.621, 399.296, 52824.889 23/11/07,06:18:05,09,09,1, 11.9,1,1, 1.752, 10523.626, 399.246, 52824.883 23/11/07,06:18:05,10,09,1, 11.9,1,1, 1.752, 10523.645, 399.228, 52824.901 23/11/07,06:18:05,11,09,1, 11.9,1,1, 1.752, 10523.640, 399.148, 52824.897 23/11/07,06:18:05,12,09,1, 11.9,1,1, 1.752, 10523.652, 399.113, 52824.889 23/11/07,06:18:05,13,09,1, 11.9,1,1, 1.752, 10523.642, 399.087, 52824.922 23/11/07,06:18:05,14,09,1, 11.9,1,1, 1.752, 10523.673, 399.049, 52824.927 23/11/07,06:18:05,15,09,1, 11.9,1,1, 1.752, 10523.656, 398.973, 52824.919 23/11/07,06:18:05,16,09,1, 11.9,1,1, 1.752, 10523.647, 398.925, 52824.912 23/11/07,06:18:05,17,09,1, 11.9,1,1, 1.752, 10523.641, 398.876, 52824.944 23/11/07,06:18:05,18,09,1, 11.9,1,1, 1.752, 10523.671, 398.825, 52824.943 23/11/07,06:18:05,19,09,1, 11.9,1,1, 1.752, 10523.676, 398.778, 52824.939 23/11/07,06:18:06,00,09,1, 11.9,1,1, 1.751, 10523.672, 398.778, 52824.939 23/11/07,06:18:06,01,09,1, 11.9,1,1, 1.751, 10523.685, 398.695, 52824.965 23/11/07,06:18:06,02,09,1, 11.9,1,1, 1.751, 10523.688, 398.654, 52824.965 23/11/07,06:18:06,03,09,1, 11.9,1,1, 1.751, 10523.671, 398.597, 52824.985 23/11/07,06:18:06,04,09,1, 11.9,1,1, 1.751, 10523.654, 398.533, 52824.980 23/11/07,06:18:06,05,09,1, 11.9,1,1, 1.751, 10523.686, 398.517, 52824.996 23/11/07,06:18:06,06,09,1, 11.9,1,1, 1.751, 10523.684, 398.458, 52825.021 23/11/07,06:18:06,07,09,1, 11.9,1,1, 1.751, 10523.698, 398.405, 52824.948 23/11/07,06:18:06,08,09,1, 11.9,1,1, 1.751, 10523.710, 398.360, 52825.038 23/11/07,06:18:06,09,09,1, 11.9,1,1, 1.751, 10523.683, 398.287, 52825.047 23/11/07,06:18:06,10,09,1, 11.9,1,1, 1.751, 10523.651, 398.245, 52825.028 23/11/07,06:18:06,11,09,1, 11.9,1,1, 1.751, 10523.681, 398.165, 52825.032 23/11/07,06:18:06,12,09,1, 11.9,1,1, 1.751, 10523.681, 398.137, 52825.042 23/11/07,06:18:06,13,09,1, 11.9,1,1, 1.751, 10523.682, 398.087, 52825.033 23/11/07,06:18:06,14,09,1, 11.9,1,1, 1.751, 10523.695, 398.029, 52825.015 23/11/07,06:18:06,15,09,1, 11.9,1,1, 1.751, 10523.669, 397.979, 52824.986 23/11/07,06:18:06,16,09,1, 11.9,1,1, 1.751, 10523.680, 397.931, 52825.048 23/11/07,06:18:06,17,09,1, 11.9,1,1, 1.751, 10523.675, 397.893, 52825.046 23/11/07,06:18:06,18,09,1, 11.9,1,1, 1.751, 10523.676, 397.843, 52825.058 23/11/07,06:18:06,19,09,1, 11.9,1,1, 1.751, 10523.679, 397.760, 52825.077 23/11/07,06:18:07,00,11,1, 11.9,1,1, 1.754, 10523.672, 397.760, 52825.077 23/11/07,06:18:07,01,11,1, 11.9,1,1, 1.754, 10523.675, 397.687, 52825.101 23/11/07,06:18:07,02,11,1, 11.9,1,1, 1.754, 10523.676, 397.623, 52825.049 23/11/07,06:18:07,03,11,1, 11.9,1,1, 1.754, 10523.675, 397.572, 52825.036 23/11/07,06:18:07,04,11,1, 11.9,1,1, 1.754, 10523.680, 397.551, 52825.104 23/11/07,06:18:07,05,11,1, 11.9,1,1, 1.754, 10523.668, 397.514, 52825.085 23/11/07,06:18:07,06,11,1, 11.9,1,1, 1.754, 10523.660, 397.442, 52825.075 23/11/07,06:18:07,07,11,1, 11.9,1,1, 1.754, 10523.663, 397.401, 52825.083 23/11/07,06:18:07,08,11,1, 11.9,1,1, 1.754, 10523.648, 397.358, 52825.137 23/11/07,06:18:07,09,11,1, 11.9,1,1, 1.754, 10523.659, 397.297, 52825.114 23/11/07,06:18:07,10,11,1, 11.9,1,1, 1.754, 10523.641, 397.240, 52825.125 23/11/07,06:18:07,11,11,1, 11.9,1,1, 1.754, 10523.636, 397.209, 52825.122 23/11/07,06:18:07,12,11,1, 11.9,1,1, 1.754, 10523.631, 397.153, 52825.119 23/11/07,06:18:07,13,11,1, 11.9,1,1, 1.754, 10523.626, 397.085, 52825.124 23/11/07,06:18:07,14,11,1, 11.9,1,1, 1.754, 10523.626, 397.047, 52825.164 23/11/07,06:18:07,15,11,1, 11.9,1,1, 1.754, 10523.640, 396.993, 52825.185 23/11/07,06:18:07,16,11,1, 11.9,1,1, 1.754, 10523.642, 396.938, 52825.048 23/11/07,06:18:07,17,11,1, 11.9,1,1, 1.754, 10523.620, 396.849, 52825.111 23/11/07,06:18:07,18,11,1, 11.9,1,1, 1.754, 10523.638, 396.825, 52825.102 23/11/07,06:18:07,19,11,1, 11.9,1,1, 1.754, 10523.611, 396.783, 52825.162 23/11/07,06:18:08,00,09,1, 11.9,1,1, 1.751, 10523.605, 396.783, 52825.162 23/11/07,06:18:08,01,09,1, 11.9,1,1, 1.751, 10523.601, 396.659, 52825.195 23/11/07,06:18:08,02,09,1, 11.9,1,1, 1.751, 10523.601, 396.639, 52825.196 23/11/07,06:18:08,03,09,1, 11.9,1,1, 1.751, 10523.593, 396.588, 52825.162 23/11/07,06:18:08,04,09,1, 11.9,1,1, 1.751, 10523.606, 396.512, 52825.191 23/11/07,06:18:08,05,09,1, 11.9,1,1, 1.751, 10523.597, 396.442, 52825.184 23/11/07,06:18:08,06,09,1, 11.9,1,1, 1.751, 10523.606, 396.403, 52825.178 23/11/07,06:18:08,07,09,1, 11.9,1,1, 1.751, 10523.589, 396.350, 52825.191 23/11/07,06:18:08,08,09,1, 11.9,1,1, 1.751, 10523.568, 396.291, 52825.151 23/11/07,06:18:08,09,09,1, 11.9,1,1, 1.751, 10523.561, 396.242, 52825.185 23/11/07,06:18:08,10,09,1, 11.9,1,1, 1.751, 10523.567, 396.178, 52825.167 23/11/07,06:18:08,11,09,1, 11.9,1,1, 1.751, 10523.581, 396.149, 52825.179 23/11/07,06:18:08,12,09,1, 11.9,1,1, 1.751, 10523.534, 396.074, 52825.185 23/11/07,06:18:08,13,09,1, 11.9,1,1, 1.751, 10523.557, 395.995, 52825.202 23/11/07,06:18:08,14,09,1, 11.9,1,1, 1.751, 10523.520, 395.977, 52825.170 23/11/07,06:18:08,15,09,1, 11.9,1,1, 1.751, 10523.570, 395.904, 52825.115 23/11/07,06:18:08,16,09,1, 11.9,1,1, 1.751, 10523.508, 395.848, 52825.249 23/11/07,06:18:08,17,09,1, 11.9,1,1, 1.751, 10523.496, 395.777, 52825.219 23/11/07,06:18:08,18,09,1, 11.9,1,1, 1.751, 10523.502, 395.751, 52825.213 23/11/07,06:18:08,19,09,1, 11.9,1,1, 1.751, 10523.478, 395.673, 52825.233 23/11/07,06:18:09,00,09,1, 11.9,1,1, 1.754, 10523.472, 395.673, 52825.233 23/11/07,06:18:09,01,09,1, 11.9,1,1, 1.754, 10523.475, 395.550, 52825.223 23/11/07,06:18:09,02,09,1, 11.9,1,1, 1.754, 10523.447, 395.517, 52825.213 23/11/07,06:18:09,03,09,1, 11.9,1,1, 1.754, 10523.438, 395.463, 52825.238 23/11/07,06:18:09,04,09,1, 11.9,1,1, 1.754, 10523.438, 395.375, 52825.214 23/11/07,06:18:09,05,09,1, 11.9,1,1, 1.754, 10523.413, 395.340, 52825.236 23/11/07,06:18:09,06,09,1, 11.9,1,1, 1.754, 10523.386, 395.256, 52825.206 23/11/07,06:18:09,07,09,1, 11.9,1,1, 1.754, 10523.388, 395.190, 52825.227 23/11/07,06:18:09,08,09,1, 11.9,1,1, 1.754, 10523.364, 395.134, 52825.235 23/11/07,06:18:09,09,09,1, 11.9,1,1, 1.754, 10523.354, 395.076, 52825.218 23/11/07,06:18:09,10,09,1, 11.9,1,1, 1.754, 10523.364, 395.038, 52825.231 23/11/07,06:18:09,11,09,1, 11.9,1,1, 1.754, 10523.335, 394.969, 52825.210 23/11/07,06:18:09,12,09,1, 11.9,1,1, 1.754, 10523.334, 394.890, 52825.232 23/11/07,06:18:09,13,09,1, 11.9,1,1, 1.754, 10523.291, 394.834, 52825.233 23/11/07,06:18:09,14,09,1, 11.9,1,1, 1.754, 10523.271, 394.777, 52825.216 23/11/07,06:18:09,15,09,1, 11.9,1,1, 1.754, 10523.278, 394.711, 52825.224 23/11/07,06:18:09,16,09,1, 11.9,1,1, 1.754, 10523.251, 394.638, 52825.189 23/11/07,06:18:09,17,09,1, 11.9,1,1, 1.754, 10523.232, 394.604, 52825.378 23/11/07,06:18:09,18,09,1, 11.9,1,1, 1.754, 10523.223, 394.546, 52825.232 23/11/07,06:18:09,19,09,1, 11.9,1,1, 1.754, 10523.189, 394.472, 52825.204 23/11/07,06:18:10,00,10,1, 11.8,1,1, 1.753, 10523.188, 394.472, 52825.204 23/11/07,06:18:10,01,10,1, 11.8,1,1, 1.753, 10523.146, 394.382, 52825.177 23/11/07,06:18:10,02,10,1, 11.8,1,1, 1.753, 10523.124, 394.334, 52825.198 23/11/07,06:18:10,03,10,1, 11.8,1,1, 1.753, 10523.095, 394.269, 52825.177 23/11/07,06:18:10,04,10,1, 11.8,1,1, 1.753, 10523.066, 394.186, 52825.193 23/11/07,06:18:10,05,10,1, 11.8,1,1, 1.753, 10523.082, 394.157, 52825.180 23/11/07,06:18:10,06,10,1, 11.8,1,1, 1.753, 10523.027, 394.072, 52825.205 23/11/07,06:18:10,07,10,1, 11.8,1,1, 1.753, 10523.007, 394.019, 52825.201 23/11/07,06:18:10,08,10,1, 11.8,1,1, 1.753, 10523.002, 393.949, 52825.387 23/11/07,06:18:10,09,10,1, 11.8,1,1, 1.753, 10522.978, 393.926, 52825.098 23/11/07,06:18:10,10,10,1, 11.8,1,1, 1.753, 10522.944, 393.866, 52825.188 23/11/07,06:18:10,11,10,1, 11.8,1,1, 1.753, 10522.925, 393.771, 52825.171 23/11/07,06:18:10,12,10,1, 11.8,1,1, 1.753, 10522.912, 393.738, 52825.180 23/11/07,06:18:10,13,10,1, 11.8,1,1, 1.753, 10522.895, 393.650, 52825.168 23/11/07,06:18:10,14,10,1, 11.8,1,1, 1.753, 10522.881, 393.598, 52825.162 23/11/07,06:18:10,15,10,1, 11.8,1,1, 1.753, 10522.846, 393.515, 52825.071 23/11/07,06:18:10,16,10,1, 11.8,1,1, 1.753, 10522.820, 393.475, 52825.256 23/11/07,06:18:10,17,10,1, 11.8,1,1, 1.753, 10522.798, 393.427, 52825.187 23/11/07,06:18:10,18,10,1, 11.8,1,1, 1.753, 10522.797, 393.371, 52825.152 23/11/07,06:18:10,19,10,1, 11.8,1,1, 1.753, 10522.752, 393.289, 52825.142 23/11/07,06:18:11,00,10,1, 11.9,1,1, 1.752, 10522.746, 393.289, 52825.142 23/11/07,06:18:11,01,10,1, 11.9,1,1, 1.752, 10522.742, 393.172, 52825.131 23/11/07,06:18:11,02,10,1, 11.9,1,1, 1.752, 10522.695, 393.115, 52825.288 23/11/07,06:18:11,03,10,1, 11.9,1,1, 1.752, 10522.682, 393.014, 52825.224 23/11/07,06:18:11,04,10,1, 11.9,1,1, 1.752, 10522.669, 392.976, 52825.162 23/11/07,06:18:11,05,10,1, 11.9,1,1, 1.752, 10522.646, 392.934, 52825.125 23/11/07,06:18:11,06,10,1, 11.9,1,1, 1.752, 10522.610, 392.851, 52825.117 23/11/07,06:18:11,07,10,1, 11.9,1,1, 1.752, 10522.594, 392.794, 52825.107 23/11/07,06:18:11,08,10,1, 11.9,1,1, 1.752, 10522.574, 392.719, 52825.120 23/11/07,06:18:11,09,10,1, 11.9,1,1, 1.752, 10522.563, 392.663, 52825.086 23/11/07,06:18:11,10,10,1, 11.9,1,1, 1.752, 10522.515, 392.604, 52825.112 23/11/07,06:18:11,11,10,1, 11.9,1,1, 1.752, 10522.485, 392.508, 52825.102 23/11/07,06:18:11,12,10,1, 11.9,1,1, 1.752, 10522.485, 392.474, 52825.123 23/11/07,06:18:11,13,10,1, 11.9,1,1, 1.752, 10522.467, 392.411, 52825.096 23/11/07,06:18:11,14,10,1, 11.9,1,1, 1.752, 10522.428, 392.324, 52825.032 23/11/07,06:18:11,15,10,1, 11.9,1,1, 1.752, 10522.415, 392.249, 52825.029 23/11/07,06:18:11,16,10,1, 11.9,1,1, 1.752, 10522.394, 392.203, 52825.024 23/11/07,06:18:11,17,10,1, 11.9,1,1, 1.752, 10522.337, 392.139, 52825.061 23/11/07,06:18:11,18,10,1, 11.9,1,1, 1.752, 10522.305, 392.075, 52825.050 23/11/07,06:18:11,19,10,1, 11.9,1,1, 1.752, 10522.271, 392.005, 52825.012 23/11/07,06:18:12,00,10,1, 11.8,1,1, 1.755, 10522.270, 392.005, 52825.012 23/11/07,06:18:12,01,10,1, 11.8,1,1, 1.755, 10522.209, 391.878, 52825.004 23/11/07,06:18:12,02,10,1, 11.8,1,1, 1.755, 10522.173, 391.803, 52824.996 23/11/07,06:18:12,03,10,1, 11.8,1,1, 1.755, 10522.135, 391.767, 52824.961 23/11/07,06:18:12,04,10,1, 11.8,1,1, 1.755, 10522.130, 391.715, 52824.991 23/11/07,06:18:12,05,10,1, 11.8,1,1, 1.755, 10522.076, 391.644, 52824.977 23/11/07,06:18:12,06,10,1, 11.8,1,1, 1.755, 10522.019, 391.563, 52825.007 23/11/07,06:18:12,07,10,1, 11.8,1,1, 1.755, 10522.021, 391.528, 52825.017 23/11/07,06:18:12,08,10,1, 11.8,1,1, 1.755, 10521.992, 391.482, 52824.999 23/11/07,06:18:12,09,10,1, 11.8,1,1, 1.755, 10521.951, 391.400, 52824.938 23/11/07,06:18:12,10,10,1, 11.8,1,1, 1.755, 10521.902, 391.332, 52824.917 23/11/07,06:18:12,11,10,1, 11.8,1,1, 1.755, 10521.890, 391.279, 52824.946 23/11/07,06:18:12,12,10,1, 11.8,1,1, 1.755, 10521.850, 391.231, 52824.947 23/11/07,06:18:12,13,10,1, 11.8,1,1, 1.755, 10521.793, 391.164, 52824.907 23/11/07,06:18:12,14,10,1, 11.8,1,1, 1.755, 10521.749, 391.117, 52824.920 23/11/07,06:18:12,15,10,1, 11.8,1,1, 1.755, 10521.719, 391.061, 52824.957 23/11/07,06:18:12,16,10,1, 11.8,1,1, 1.755, 10521.724, 390.995, 52824.932 23/11/07,06:18:12,17,10,1, 11.8,1,1, 1.755, 10521.656, 390.921, 52824.887 23/11/07,06:18:12,18,10,1, 11.8,1,1, 1.755, 10521.605, 390.864, 52824.896 23/11/07,06:18:12,19,10,1, 11.8,1,1, 1.755, 10521.567, 390.841, 52824.867 23/11/07,06:18:13,00,09,1, 12.0,1,1, 1.754, 10521.561, 390.841, 52824.867 23/11/07,06:18:13,01,09,1, 12.0,1,1, 1.754, 10521.489, 390.711, 52824.884 23/11/07,06:18:13,02,09,1, 12.0,1,1, 1.754, 10521.473, 390.652, 52824.977 23/11/07,06:18:13,03,09,1, 12.0,1,1, 1.754, 10521.401, 390.606, 52824.959 23/11/07,06:18:13,04,09,1, 12.0,1,1, 1.754, 10521.383, 390.547, 52824.924 23/11/07,06:18:13,05,09,1, 12.0,1,1, 1.754, 10521.324, 390.463, 52824.864 23/11/07,06:18:13,06,09,1, 12.0,1,1, 1.754, 10521.295, 390.419, 52824.865 23/11/07,06:18:13,07,09,1, 12.0,1,1, 1.754, 10521.280, 390.347, 52824.849 23/11/07,06:18:13,08,09,1, 12.0,1,1, 1.754, 10521.246, 390.350, 52824.875 23/11/07,06:18:13,09,09,1, 12.0,1,1, 1.754, 10521.184, 390.252, 52824.837 23/11/07,06:18:13,10,09,1, 12.0,1,1, 1.754, 10521.159, 390.210, 52824.853 23/11/07,06:18:13,11,09,1, 12.0,1,1, 1.754, 10521.117, 390.191, 52824.860 23/11/07,06:18:13,12,09,1, 12.0,1,1, 1.754, 10521.074, 390.102, 52824.841 23/11/07,06:18:13,13,09,1, 12.0,1,1, 1.754, 10521.038, 390.051, 52824.867 23/11/07,06:18:13,14,09,1, 12.0,1,1, 1.754, 10521.017, 390.004, 52824.813 23/11/07,06:18:13,15,09,1, 12.0,1,1, 1.754, 10520.947, 389.957, 52824.829 23/11/07,06:18:13,16,09,1, 12.0,1,1, 1.754, 10520.916, 389.907, 52824.817 23/11/07,06:18:13,17,09,1, 12.0,1,1, 1.754, 10520.846, 389.842, 52824.819 23/11/07,06:18:13,18,09,1, 12.0,1,1, 1.754, 10520.823, 389.839, 52824.842 23/11/07,06:18:13,19,09,1, 12.0,1,1, 1.754, 10520.803, 389.744, 52824.841 23/11/07,06:18:14,00,09,1, 11.8,1,1, 1.754, 10520.802, 389.744, 52824.841 23/11/07,06:18:14,01,09,1, 11.8,1,1, 1.754, 10520.719, 389.632, 52824.808 23/11/07,06:18:14,02,09,1, 11.8,1,1, 1.754, 10520.681, 389.596, 52824.841 23/11/07,06:18:14,03,09,1, 11.8,1,1, 1.754, 10520.645, 389.546, 52824.799 23/11/07,06:18:14,04,09,1, 11.8,1,1, 1.754, 10520.613, 389.495, 52824.771 23/11/07,06:18:14,05,09,1, 11.8,1,1, 1.754, 10520.554, 389.441, 52824.819 23/11/07,06:18:14,06,09,1, 11.8,1,1, 1.754, 10520.534, 389.404, 52824.815 23/11/07,06:18:14,07,09,1, 11.8,1,1, 1.754, 10520.495, 389.363, 52824.809 23/11/07,06:18:14,08,09,1, 11.8,1,1, 1.754, 10520.460, 389.287, 52824.815 23/11/07,06:18:14,09,09,1, 11.8,1,1, 1.754, 10520.419, 389.263, 52824.831 23/11/07,06:18:14,10,09,1, 11.8,1,1, 1.754, 10520.365, 389.190, 52824.816 23/11/07,06:18:14,11,09,1, 11.8,1,1, 1.754, 10520.351, 389.158, 52824.745 23/11/07,06:18:14,12,09,1, 11.8,1,1, 1.754, 10520.271, 389.095, 52824.751 23/11/07,06:18:14,13,09,1, 11.8,1,1, 1.754, 10520.266, 389.074, 52824.777 23/11/07,06:18:14,14,09,1, 11.8,1,1, 1.754, 10520.231, 389.005, 52824.756 23/11/07,06:18:14,15,09,1, 11.8,1,1, 1.754, 10520.182, 388.949, 52824.775 23/11/07,06:18:14,16,09,1, 11.8,1,1, 1.754, 10520.126, 388.865, 52824.794 23/11/07,06:18:14,17,09,1, 11.8,1,1, 1.754, 10520.087, 388.854, 52824.789 23/11/07,06:18:14,18,09,1, 11.8,1,1, 1.754, 10520.041, 388.844, 52824.919 23/11/07,06:18:14,19,09,1, 11.8,1,1, 1.754, 10519.979, 388.770, 52824.688 23/11/07,06:18:15,00,09,1, 11.9,1,1, 1.756, 10519.975, 388.770, 52824.688 23/11/07,06:18:15,01,09,1, 11.9,1,1, 1.756, 10519.910, 388.691, 52824.774 23/11/07,06:18:15,02,09,1, 11.9,1,1, 1.756, 10519.887, 388.636, 52824.771 23/11/07,06:18:15,03,09,1, 11.9,1,1, 1.756, 10519.867, 388.595, 52824.771 23/11/07,06:18:15,04,09,1, 11.9,1,1, 1.756, 10519.798, 388.538, 52824.747 23/11/07,06:18:15,05,09,1, 11.9,1,1, 1.756, 10519.779, 388.509, 52824.773 23/11/07,06:18:15,06,09,1, 11.9,1,1, 1.756, 10519.740, 388.458, 52824.739 23/11/07,06:18:15,07,09,1, 11.9,1,1, 1.756, 10519.697, 388.390, 52824.765 23/11/07,06:18:15,08,09,1, 11.9,1,1, 1.756, 10519.646, 388.320, 52824.728 23/11/07,06:18:15,09,09,1, 11.9,1,1, 1.756, 10519.604, 388.310, 52824.751 23/11/07,06:18:15,10,09,1, 11.9,1,1, 1.756, 10519.562, 388.279, 52824.762 23/11/07,06:18:15,11,09,1, 11.9,1,1, 1.756, 10519.518, 388.206, 52824.725 23/11/07,06:18:15,12,09,1, 11.9,1,1, 1.756, 10519.513, 388.162, 52824.723 23/11/07,06:18:15,13,09,1, 11.9,1,1, 1.756, 10519.440, 388.123, 52824.725 23/11/07,06:18:15,14,09,1, 11.9,1,1, 1.756, 10519.419, 388.092, 52824.688 23/11/07,06:18:15,15,09,1, 11.9,1,1, 1.756, 10519.351, 388.019, 52824.701 23/11/07,06:18:15,16,09,1, 11.9,1,1, 1.756, 10519.291, 387.969, 52824.662 23/11/07,06:18:15,17,09,1, 11.9,1,1, 1.756, 10519.257, 387.939, 52824.671 23/11/07,06:18:15,18,09,1, 11.9,1,1, 1.756, 10519.212, 387.880, 52824.674 23/11/07,06:18:15,19,09,1, 11.9,1,1, 1.756, 10519.160, 387.829, 52824.666 23/11/07,06:18:16,00,08,1, 11.8,1,1, 1.756, 10519.158, 387.829, 52824.666 23/11/07,06:18:16,01,08,1, 11.8,1,1, 1.756, 10519.089, 387.769, 52824.658 23/11/07,06:18:16,02,08,1, 11.8,1,1, 1.756, 10519.067, 387.694, 52824.641 23/11/07,06:18:16,03,08,1, 11.8,1,1, 1.756, 10518.983, 387.634, 52824.608 23/11/07,06:18:16,04,08,1, 11.8,1,1, 1.756, 10518.940, 387.619, 52824.601 23/11/07,06:18:16,05,08,1, 11.8,1,1, 1.756, 10518.906, 387.559, 52824.614 23/11/07,06:18:16,06,08,1, 11.8,1,1, 1.756, 10518.866, 387.502, 52824.608 23/11/07,06:18:16,07,08,1, 11.8,1,1, 1.756, 10518.810, 387.452, 52824.738 23/11/07,06:18:16,08,08,1, 11.8,1,1, 1.756, 10518.776, 387.404, 52824.628 23/11/07,06:18:16,09,08,1, 11.8,1,1, 1.756, 10518.688, 387.363, 52824.610 23/11/07,06:18:16,10,08,1, 11.8,1,1, 1.756, 10518.684, 387.307, 52824.593 23/11/07,06:18:16,11,08,1, 11.8,1,1, 1.756, 10518.632, 387.276, 52824.550 23/11/07,06:18:16,12,08,1, 11.8,1,1, 1.756, 10518.569, 387.231, 52824.575 23/11/07,06:18:16,13,08,1, 11.8,1,1, 1.756, 10518.544, 387.199, 52824.555 23/11/07,06:18:16,14,08,1, 11.8,1,1, 1.756, 10518.502, 387.150, 52824.490 23/11/07,06:18:16,15,08,1, 11.8,1,1, 1.756, 10518.468, 387.119, 52824.562 23/11/07,06:18:16,16,08,1, 11.8,1,1, 1.756, 10518.414, 387.077, 52824.540 23/11/07,06:18:16,17,08,1, 11.8,1,1, 1.756, 10518.374, 387.041, 52824.587 23/11/07,06:18:16,18,08,1, 11.8,1,1, 1.756, 10518.302, 386.959, 52824.486 23/11/07,06:18:16,19,08,1, 11.8,1,1, 1.756, 10518.281, 386.935, 52824.508 23/11/07,06:18:17,00,09,1, 11.9,1,1, 1.754, 10518.273, 386.935, 52824.508 23/11/07,06:18:17,01,09,1, 11.9,1,1, 1.754, 10518.188, 386.870, 52824.485 23/11/07,06:18:17,02,09,1, 11.9,1,1, 1.754, 10518.121, 386.845, 52824.516 23/11/07,06:18:17,03,09,1, 11.9,1,1, 1.754, 10518.078, 386.778, 52824.447 23/11/07,06:18:17,04,09,1, 11.9,1,1, 1.754, 10518.032, 386.766, 52824.442 23/11/07,06:18:17,05,09,1, 11.9,1,1, 1.754, 10518.016, 386.701, 52824.505 23/11/07,06:18:17,06,09,1, 11.9,1,1, 1.754, 10517.946, 386.659, 52824.462 23/11/07,06:18:17,07,09,1, 11.9,1,1, 1.754, 10517.901, 386.637, 52824.433 23/11/07,06:18:17,08,09,1, 11.9,1,1, 1.754, 10517.832, 386.562, 52824.274 23/11/07,06:18:17,09,09,1, 11.9,1,1, 1.754, 10517.820, 386.546, 52824.347 23/11/07,06:18:17,10,09,1, 11.9,1,1, 1.754, 10517.745, 386.493, 52824.380 23/11/07,06:18:17,11,09,1, 11.9,1,1, 1.754, 10517.713, 386.481, 52824.414 23/11/07,06:18:17,12,09,1, 11.9,1,1, 1.754, 10517.677, 386.431, 52824.397 23/11/07,06:18:17,13,09,1, 11.9,1,1, 1.754, 10517.638, 386.388, 52824.437 23/11/07,06:18:17,14,09,1, 11.9,1,1, 1.754, 10517.618, 386.358, 52824.427 23/11/07,06:18:17,15,09,1, 11.9,1,1, 1.754, 10517.557, 386.311, 52824.434 23/11/07,06:18:17,16,09,1, 11.9,1,1, 1.754, 10517.512, 386.273, 52824.409 23/11/07,06:18:17,17,09,1, 11.9,1,1, 1.754, 10517.470, 386.232, 52824.335 23/11/07,06:18:17,18,09,1, 11.9,1,1, 1.754, 10517.441, 386.191, 52824.375 23/11/07,06:18:17,19,09,1, 11.9,1,1, 1.754, 10517.411, 386.178, 52824.357 23/11/07,06:18:18,00,10,1, 11.9,1,1, 1.755, 10517.405, 386.178, 52824.357 23/11/07,06:18:18,01,10,1, 11.9,1,1, 1.755, 10517.319, 386.052, 52824.337 23/11/07,06:18:18,02,10,1, 11.9,1,1, 1.755, 10517.278, 386.040, 52824.365 23/11/07,06:18:18,03,10,1, 11.9,1,1, 1.755, 10517.237, 385.969, 52824.351 23/11/07,06:18:18,04,10,1, 11.9,1,1, 1.755, 10517.181, 385.968, 52824.338 23/11/07,06:18:18,05,10,1, 11.9,1,1, 1.755, 10517.141, 385.878, 52824.301 23/11/07,06:18:18,06,10,1, 11.9,1,1, 1.755, 10517.093, 385.860, 52824.337 23/11/07,06:18:18,07,10,1, 11.9,1,1, 1.755, 10517.074, 385.798, 52824.307 23/11/07,06:18:18,08,10,1, 11.9,1,1, 1.755, 10517.022, 385.746, 52824.283 23/11/07,06:18:18,09,10,1, 11.9,1,1, 1.755, 10517.006, 385.703, 52824.297 23/11/07,06:18:18,10,10,1, 11.9,1,1, 1.755, 10516.932, 385.633, 52824.256 23/11/07,06:18:18,11,10,1, 11.9,1,1, 1.755, 10516.898, 385.605, 52824.297 23/11/07,06:18:18,12,10,1, 11.9,1,1, 1.755, 10516.857, 385.594, 52824.280 23/11/07,06:18:18,13,10,1, 11.9,1,1, 1.755, 10516.842, 385.522, 52824.296 23/11/07,06:18:18,14,10,1, 11.9,1,1, 1.755, 10516.711, 385.442, 52824.250 23/11/07,06:18:18,15,10,1, 11.9,1,1, 1.755, 10516.692, 385.430, 52824.267 23/11/07,06:18:18,16,10,1, 11.9,1,1, 1.755, 10516.653, 385.376, 52824.232 23/11/07,06:18:18,17,10,1, 11.9,1,1, 1.755, 10516.648, 385.315, 52824.229 23/11/07,06:18:18,18,10,1, 11.9,1,1, 1.755, 10516.592, 385.278, 52824.243 23/11/07,06:18:18,19,10,1, 11.9,1,1, 1.755, 10516.543, 385.220, 52824.276 23/11/07,06:18:19,00,10,1, 11.9,1,1, 1.753, 10516.537, 385.220, 52824.276 23/11/07,06:18:19,01,10,1, 11.9,1,1, 1.753, 10516.453, 385.133, 52824.230 23/11/07,06:18:19,02,10,1, 11.9,1,1, 1.753, 10516.416, 385.072, 52824.193 23/11/07,06:18:19,03,10,1, 11.9,1,1, 1.753, 10516.372, 385.034, 52824.191 23/11/07,06:18:19,04,10,1, 11.9,1,1, 1.753, 10516.309, 384.966, 52824.184 23/11/07,06:18:19,05,10,1, 11.9,1,1, 1.753, 10516.259, 384.937, 52824.183 23/11/07,06:18:19,06,10,1, 11.9,1,1, 1.753, 10516.240, 384.886, 52824.193 23/11/07,06:18:19,07,10,1, 11.9,1,1, 1.753, 10516.168, 384.863, 52824.172 23/11/07,06:18:19,08,10,1, 11.9,1,1, 1.753, 10516.108, 384.768, 52824.163 23/11/07,06:18:19,09,10,1, 11.9,1,1, 1.753, 10516.074, 384.727, 52824.115 23/11/07,06:18:19,10,10,1, 11.9,1,1, 1.753, 10516.000, 384.703, 52824.120 23/11/07,06:18:19,11,10,1, 11.9,1,1, 1.753, 10515.983, 384.608, 52824.091 23/11/07,06:18:19,12,10,1, 11.9,1,1, 1.753, 10515.925, 384.567, 52824.102 23/11/07,06:18:19,13,10,1, 11.9,1,1, 1.753, 10515.904, 384.482, 52824.054 23/11/07,06:18:19,14,10,1, 11.9,1,1, 1.753, 10515.850, 384.512, 52824.096 23/11/07,06:18:19,15,10,1, 11.9,1,1, 1.753, 10515.777, 384.414, 52824.089 23/11/07,06:18:19,16,10,1, 11.9,1,1, 1.753, 10515.722, 384.411, 52824.046 23/11/07,06:18:19,17,10,1, 11.9,1,1, 1.753, 10515.693, 384.331, 52824.076 23/11/07,06:18:19,18,10,1, 11.9,1,1, 1.753, 10515.653, 384.275, 52824.064 23/11/07,06:18:19,19,10,1, 11.9,1,1, 1.753, 10515.595, 384.259, 52824.064 23/11/07,06:18:20,00,11,1, 11.9,1,1, 1.754, 10515.594, 384.259, 52824.064 23/11/07,06:18:20,01,11,1, 11.9,1,1, 1.754, 10515.494, 384.108, 52824.033 23/11/07,06:18:20,02,11,1, 11.9,1,1, 1.754, 10515.421, 384.056, 52823.970 23/11/07,06:18:20,03,11,1, 11.9,1,1, 1.754, 10515.402, 384.006, 52824.003 23/11/07,06:18:20,04,11,1, 11.9,1,1, 1.754, 10515.349, 383.957, 52824.015 23/11/07,06:18:20,05,11,1, 11.9,1,1, 1.754, 10515.308, 383.900, 52823.871 23/11/07,06:18:20,06,11,1, 11.9,1,1, 1.754, 10515.282, 383.855, 52823.987 23/11/07,06:18:20,07,11,1, 11.9,1,1, 1.754, 10515.216, 383.811, 52823.929 23/11/07,06:18:20,08,11,1, 11.9,1,1, 1.754, 10515.155, 383.737, 52823.977 23/11/07,06:18:20,09,11,1, 11.9,1,1, 1.754, 10515.119, 383.732, 52823.987 23/11/07,06:18:20,10,11,1, 11.9,1,1, 1.754, 10515.032, 383.681, 52823.973 23/11/07,06:18:20,11,11,1, 11.9,1,1, 1.754, 10514.990, 383.591, 52823.948 23/11/07,06:18:20,12,11,1, 11.9,1,1, 1.754, 10514.919, 383.544, 52823.975 23/11/07,06:18:20,13,11,1, 11.9,1,1, 1.754, 10514.895, 383.515, 52823.970 23/11/07,06:18:20,14,11,1, 11.9,1,1, 1.754, 10514.841, 383.454, 52823.961 23/11/07,06:18:20,15,11,1, 11.9,1,1, 1.754, 10514.771, 383.380, 52823.912 23/11/07,06:18:20,16,11,1, 11.9,1,1, 1.754, 10514.719, 383.381, 52823.919 23/11/07,06:18:20,17,11,1, 11.9,1,1, 1.754, 10514.694, 383.321, 52823.915 23/11/07,06:18:20,18,11,1, 11.9,1,1, 1.754, 10514.616, 383.252, 52823.890 23/11/07,06:18:20,19,11,1, 11.9,1,1, 1.754, 10514.574, 383.213, 52823.919 23/11/07,06:18:21,00,10,1, 11.9,1,1, 1.756, 10514.568, 383.213, 52823.919 23/11/07,06:18:21,01,10,1, 11.9,1,1, 1.756, 10514.492, 383.139, 52823.922 23/11/07,06:18:21,02,10,1, 11.9,1,1, 1.756, 10514.452, 383.090, 52823.925 23/11/07,06:18:21,03,10,1, 11.9,1,1, 1.756, 10514.366, 383.054, 52823.903 23/11/07,06:18:21,04,10,1, 11.9,1,1, 1.756, 10514.315, 383.010, 52823.886 23/11/07,06:18:21,05,10,1, 11.9,1,1, 1.756, 10514.269, 382.979, 52823.877 23/11/07,06:18:21,06,10,1, 11.9,1,1, 1.756, 10514.223, 382.916, 52823.864 23/11/07,06:18:21,07,10,1, 11.9,1,1, 1.756, 10514.181, 382.882, 52823.874 23/11/07,06:18:21,08,10,1, 11.9,1,1, 1.756, 10514.135, 382.861, 52823.930 23/11/07,06:18:21,09,10,1, 11.9,1,1, 1.756, 10514.072, 382.806, 52823.889 23/11/07,06:18:21,10,10,1, 11.9,1,1, 1.756, 10514.018, 382.765, 52823.879 23/11/07,06:18:21,11,10,1, 11.9,1,1, 1.756, 10514.002, 382.735, 52823.909 23/11/07,06:18:21,12,10,1, 11.9,1,1, 1.756, 10513.936, 382.706, 52823.847 23/11/07,06:18:21,13,10,1, 11.9,1,1, 1.756, 10513.888, 382.661, 52823.863 23/11/07,06:18:21,14,10,1, 11.9,1,1, 1.756, 10513.837, 382.595, 52823.850 23/11/07,06:18:21,15,10,1, 11.9,1,1, 1.756, 10513.783, 382.558, 52823.853 23/11/07,06:18:21,16,10,1, 11.9,1,1, 1.756, 10513.762, 382.559, 52823.874 23/11/07,06:18:21,17,10,1, 11.9,1,1, 1.756, 10513.682, 382.493, 52823.847 23/11/07,06:18:21,18,10,1, 11.9,1,1, 1.756, 10513.652, 382.451, 52823.845 23/11/07,06:18:21,19,10,1, 11.9,1,1, 1.756, 10513.610, 382.387, 52823.854 23/11/07,06:18:22,00,10,1, 11.8,1,1, 1.753, 10513.608, 382.387, 52823.854 23/11/07,06:18:22,01,10,1, 11.8,1,1, 1.753, 10513.526, 382.355, 52823.813 23/11/07,06:18:22,02,10,1, 11.8,1,1, 1.753, 10513.479, 382.276, 52823.849 23/11/07,06:18:22,03,10,1, 11.8,1,1, 1.753, 10513.408, 382.264, 52823.833 23/11/07,06:18:22,04,10,1, 11.8,1,1, 1.753, 10513.350, 382.200, 52823.780 23/11/07,06:18:22,05,10,1, 11.8,1,1, 1.753, 10513.323, 382.147, 52823.804 23/11/07,06:18:22,06,10,1, 11.8,1,1, 1.753, 10513.245, 382.114, 52823.780 23/11/07,06:18:22,07,10,1, 11.8,1,1, 1.753, 10513.186, 382.079, 52823.764 23/11/07,06:18:22,08,10,1, 11.8,1,1, 1.753, 10513.153, 382.054, 52823.785 23/11/07,06:18:22,09,10,1, 11.8,1,1, 1.753, 10513.100, 381.995, 52823.767 23/11/07,06:18:22,10,10,1, 11.8,1,1, 1.753, 10513.046, 381.940, 52823.773 23/11/07,06:18:22,11,10,1, 11.8,1,1, 1.753, 10513.013, 381.919, 52823.756 23/11/07,06:18:22,12,10,1, 11.8,1,1, 1.753, 10512.945, 381.908, 52823.780 23/11/07,06:18:22,13,10,1, 11.8,1,1, 1.753, 10512.887, 381.832, 52823.767 23/11/07,06:18:22,14,10,1, 11.8,1,1, 1.753, 10512.833, 381.813, 52823.774 23/11/07,06:18:22,15,10,1, 11.8,1,1, 1.753, 10512.774, 381.772, 52823.767 23/11/07,06:18:22,16,10,1, 11.8,1,1, 1.753, 10512.735, 381.737, 52823.763 23/11/07,06:18:22,17,10,1, 11.8,1,1, 1.753, 10512.662, 381.665, 52823.717 23/11/07,06:18:22,18,10,1, 11.8,1,1, 1.753, 10512.619, 381.672, 52823.737 23/11/07,06:18:22,19,10,1, 11.8,1,1, 1.753, 10512.552, 381.624, 52823.743 23/11/07,06:18:23,00,10,1, 11.9,1,1, 1.755, 10512.549, 381.624, 52823.743 23/11/07,06:18:23,01,10,1, 11.9,1,1, 1.755, 10512.417, 381.565, 52823.753 23/11/07,06:18:23,02,10,1, 11.9,1,1, 1.755, 10512.380, 381.526, 52823.739 23/11/07,06:18:23,03,10,1, 11.9,1,1, 1.755, 10512.315, 381.491, 52823.760 23/11/07,06:18:23,04,10,1, 11.9,1,1, 1.755, 10512.238, 381.445, 52823.727 23/11/07,06:18:23,05,10,1, 11.9,1,1, 1.755, 10512.191, 381.412, 52823.729 23/11/07,06:18:23,06,10,1, 11.9,1,1, 1.755, 10512.117, 381.367, 52823.732 23/11/07,06:18:23,07,10,1, 11.9,1,1, 1.755, 10512.059, 381.355, 52823.688 23/11/07,06:18:23,08,10,1, 11.9,1,1, 1.755, 10512.025, 381.315, 52823.756 23/11/07,06:18:23,09,10,1, 11.9,1,1, 1.755, 10511.919, 381.263, 52823.744 23/11/07,06:18:23,10,10,1, 11.9,1,1, 1.755, 10511.885, 381.263, 52823.791 23/11/07,06:18:23,11,10,1, 11.9,1,1, 1.755, 10511.831, 381.223, 52823.756 23/11/07,06:18:23,12,10,1, 11.9,1,1, 1.755, 10511.717, 381.159, 52823.710 23/11/07,06:18:23,13,10,1, 11.9,1,1, 1.755, 10511.685, 381.128, 52823.765 23/11/07,06:18:23,14,10,1, 11.9,1,1, 1.755, 10511.606, 381.099, 52823.748 23/11/07,06:18:23,15,10,1, 11.9,1,1, 1.755, 10511.531, 381.078, 52823.736 23/11/07,06:18:23,16,10,1, 11.9,1,1, 1.755, 10511.469, 381.027, 52823.733 23/11/07,06:18:23,17,10,1, 11.9,1,1, 1.755, 10511.406, 381.003, 52823.781 23/11/07,06:18:23,18,10,1, 11.9,1,1, 1.755, 10511.342, 380.964, 52823.720 23/11/07,06:18:23,19,10,1, 11.9,1,1, 1.755, 10511.272, 380.917, 52823.761 23/11/07,06:18:24,00,09,1, 11.9,1,1, 1.755, 10511.264, 380.917, 52823.761 23/11/07,06:18:24,01,09,1, 11.9,1,1, 1.755, 10511.120, 380.870, 52823.742 23/11/07,06:18:24,02,09,1, 11.9,1,1, 1.755, 10511.063, 380.859, 52823.767 23/11/07,06:18:24,03,09,1, 11.9,1,1, 1.755, 10510.939, 380.782, 52823.733 23/11/07,06:18:24,04,09,1, 11.9,1,1, 1.755, 10510.868, 380.778, 52823.743 23/11/07,06:18:24,05,09,1, 11.9,1,1, 1.755, 10510.811, 380.769, 52823.734 23/11/07,06:18:24,06,09,1, 11.9,1,1, 1.755, 10510.740, 380.749, 52823.814 23/11/07,06:18:24,07,09,1, 11.9,1,1, 1.755, 10510.661, 380.716, 52823.812 23/11/07,06:18:24,08,09,1, 11.9,1,1, 1.755, 10510.588, 380.670, 52823.764 23/11/07,06:18:24,09,09,1, 11.9,1,1, 1.755, 10510.499, 380.655, 52823.770 23/11/07,06:18:24,10,09,1, 11.9,1,1, 1.755, 10510.415, 380.604, 52823.787 23/11/07,06:18:24,11,09,1, 11.9,1,1, 1.755, 10510.337, 380.554, 52823.789 23/11/07,06:18:24,12,09,1, 11.9,1,1, 1.755, 10510.270, 380.562, 52823.836 23/11/07,06:18:24,13,09,1, 11.9,1,1, 1.755, 10510.177, 380.526, 52823.855 23/11/07,06:18:24,14,09,1, 11.9,1,1, 1.755, 10510.113, 380.505, 52823.852 23/11/07,06:18:24,15,09,1, 11.9,1,1, 1.755, 10510.027, 380.478, 52823.841 23/11/07,06:18:24,16,09,1, 11.9,1,1, 1.755, 10509.959, 380.449, 52823.864 23/11/07,06:18:24,17,09,1, 11.9,1,1, 1.755, 10509.890, 380.427, 52823.881 23/11/07,06:18:24,18,09,1, 11.9,1,1, 1.755, 10509.807, 380.396, 52823.896 23/11/07,06:18:24,19,09,1, 11.9,1,1, 1.755, 10509.718, 380.395, 52823.922 23/11/07,06:18:25,00,10,1, 11.8,1,1, 1.756, 10509.712, 380.395, 52823.922 23/11/07,06:18:25,01,10,1, 11.8,1,1, 1.756, 10509.561, 380.324, 52823.901 23/11/07,06:18:25,02,10,1, 11.8,1,1, 1.756, 10509.498, 380.289, 52823.931 23/11/07,06:18:25,03,10,1, 11.8,1,1, 1.756, 10509.429, 380.264, 52823.943 23/11/07,06:18:25,04,10,1, 11.8,1,1, 1.756, 10509.397, 380.283, 52824.180 23/11/07,06:18:25,05,10,1, 11.8,1,1, 1.756, 10509.287, 380.233, 52823.890 23/11/07,06:18:25,06,10,1, 11.8,1,1, 1.756, 10509.199, 380.201, 52823.981 23/11/07,06:18:25,07,10,1, 11.8,1,1, 1.756, 10509.111, 380.180, 52823.955 23/11/07,06:18:25,08,10,1, 11.8,1,1, 1.756, 10509.027, 380.174, 52823.968 23/11/07,06:18:25,09,10,1, 11.8,1,1, 1.756, 10508.958, 380.138, 52824.030 23/11/07,06:18:25,10,10,1, 11.8,1,1, 1.756, 10508.860, 380.103, 52824.020 23/11/07,06:18:25,11,10,1, 11.8,1,1, 1.756, 10508.821, 380.100, 52824.067 23/11/07,06:18:25,12,10,1, 11.8,1,1, 1.756, 10508.711, 380.106, 52824.088 23/11/07,06:18:25,13,10,1, 11.8,1,1, 1.756, 10508.633, 380.068, 52824.113 23/11/07,06:18:25,14,10,1, 11.8,1,1, 1.756, 10508.562, 380.065, 52824.142 23/11/07,06:18:25,15,10,1, 11.8,1,1, 1.756, 10508.472, 380.020, 52824.108 23/11/07,06:18:25,16,10,1, 11.8,1,1, 1.756, 10508.406, 380.020, 52824.137 23/11/07,06:18:25,17,10,1, 11.8,1,1, 1.756, 10508.322, 379.983, 52824.135 23/11/07,06:18:25,18,10,1, 11.8,1,1, 1.756, 10508.234, 379.976, 52824.177 23/11/07,06:18:25,19,10,1, 11.8,1,1, 1.756, 10508.151, 379.963, 52824.202 23/11/07,06:18:26,00,10,1, 11.9,1,1, 1.752, 10508.143, 379.963, 52824.202 23/11/07,06:18:26,01,10,1, 11.9,1,1, 1.752, 10508.036, 379.980, 52824.313 23/11/07,06:18:26,02,10,1, 11.9,1,1, 1.752, 10507.938, 379.954, 52824.254 23/11/07,06:18:26,03,10,1, 11.9,1,1, 1.752, 10507.861, 379.946, 52824.287 23/11/07,06:18:26,04,10,1, 11.9,1,1, 1.752, 10507.796, 379.989, 52824.326 23/11/07,06:18:26,05,10,1, 11.9,1,1, 1.752, 10507.701, 379.955, 52824.336 23/11/07,06:18:26,06,10,1, 11.9,1,1, 1.752, 10507.591, 379.940, 52824.401 23/11/07,06:18:26,07,10,1, 11.9,1,1, 1.752, 10507.554, 379.935, 52824.432 23/11/07,06:18:26,08,10,1, 11.9,1,1, 1.752, 10507.463, 379.938, 52824.431 23/11/07,06:18:26,09,10,1, 11.9,1,1, 1.752, 10507.381, 379.929, 52824.463 23/11/07,06:18:26,10,10,1, 11.9,1,1, 1.752, 10507.297, 379.916, 52824.493 23/11/07,06:18:26,11,10,1, 11.9,1,1, 1.752, 10507.228, 379.957, 52824.531 23/11/07,06:18:26,12,10,1, 11.9,1,1, 1.752, 10507.149, 379.925, 52824.521 23/11/07,06:18:26,13,10,1, 11.9,1,1, 1.752, 10507.072, 379.915, 52824.582 23/11/07,06:18:26,14,10,1, 11.9,1,1, 1.752, 10506.999, 379.931, 52824.611 23/11/07,06:18:26,15,10,1, 11.9,1,1, 1.752, 10506.918, 379.936, 52824.628 23/11/07,06:18:26,16,10,1, 11.9,1,1, 1.752, 10506.836, 379.953, 52824.701 23/11/07,06:18:26,17,10,1, 11.9,1,1, 1.752, 10506.756, 379.921, 52824.687 23/11/07,06:18:26,18,10,1, 11.9,1,1, 1.752, 10506.643, 379.887, 52824.690 23/11/07,06:18:26,19,10,1, 11.9,1,1, 1.752, 10506.573, 379.929, 52824.731 23/11/07,06:18:27,00,10,1, 11.8,1,1, 1.757, 10506.566, 379.929, 52824.731 23/11/07,06:18:27,01,10,1, 11.8,1,1, 1.757, 10506.419, 379.920, 52824.776 23/11/07,06:18:27,02,10,1, 11.8,1,1, 1.757, 10506.305, 379.896, 52824.763 23/11/07,06:18:27,03,10,1, 11.8,1,1, 1.757, 10506.285, 379.910, 52824.873 23/11/07,06:18:27,04,10,1, 11.8,1,1, 1.757, 10506.191, 379.917, 52824.850 23/11/07,06:18:27,05,10,1, 11.8,1,1, 1.757, 10506.129, 379.908, 52824.900 23/11/07,06:18:27,06,10,1, 11.8,1,1, 1.757, 10506.048, 379.916, 52824.924 23/11/07,06:18:27,07,10,1, 11.8,1,1, 1.757, 10505.956, 379.935, 52824.974 23/11/07,06:18:27,08,10,1, 11.8,1,1, 1.757, 10505.870, 379.916, 52825.003 23/11/07,06:18:27,09,10,1, 11.8,1,1, 1.757, 10505.767, 379.901, 52825.016 23/11/07,06:18:27,10,10,1, 11.8,1,1, 1.757, 10505.679, 379.930, 52825.036 23/11/07,06:18:27,11,10,1, 11.8,1,1, 1.757, 10505.592, 379.912, 52825.035 23/11/07,06:18:27,12,10,1, 11.8,1,1, 1.757, 10505.531, 379.923, 52825.099 23/11/07,06:18:27,13,10,1, 11.8,1,1, 1.757, 10505.437, 379.896, 52825.110 23/11/07,06:18:27,14,10,1, 11.8,1,1, 1.757, 10505.352, 379.943, 52825.155 23/11/07,06:18:27,15,10,1, 11.8,1,1, 1.757, 10505.268, 379.937, 52825.211 23/11/07,06:18:27,16,10,1, 11.8,1,1, 1.757, 10505.188, 379.938, 52825.182 23/11/07,06:18:27,17,10,1, 11.8,1,1, 1.757, 10505.082, 379.933, 52825.202 23/11/07,06:18:27,18,10,1, 11.8,1,1, 1.757, 10504.979, 379.955, 52825.231 23/11/07,06:18:27,19,10,1, 11.8,1,1, 1.757, 10504.929, 379.993, 52825.286 23/11/07,06:18:28,00,09,1, 11.9,1,1, 1.752, 10504.922, 379.993, 52825.286 23/11/07,06:18:28,01,09,1, 11.9,1,1, 1.752, 10504.765, 379.982, 52825.384 23/11/07,06:18:28,02,09,1, 11.9,1,1, 1.752, 10504.642, 379.988, 52825.398 23/11/07,06:18:28,03,09,1, 11.9,1,1, 1.752, 10504.575, 379.989, 52825.460 23/11/07,06:18:28,04,09,1, 11.9,1,1, 1.752, 10504.469, 379.997, 52825.451 23/11/07,06:18:28,05,09,1, 11.9,1,1, 1.752, 10504.381, 380.010, 52825.476 23/11/07,06:18:28,06,09,1, 11.9,1,1, 1.752, 10504.301, 380.047, 52825.528 23/11/07,06:18:28,07,09,1, 11.9,1,1, 1.752, 10504.216, 380.037, 52825.565 23/11/07,06:18:28,08,09,1, 11.9,1,1, 1.752, 10504.125, 380.050, 52825.594 23/11/07,06:18:28,09,09,1, 11.9,1,1, 1.752, 10504.028, 380.057, 52825.613 23/11/07,06:18:28,10,09,1, 11.9,1,1, 1.752, 10503.946, 380.075, 52825.652 23/11/07,06:18:28,11,09,1, 11.9,1,1, 1.752, 10503.884, 380.086, 52825.677 23/11/07,06:18:28,12,09,1, 11.9,1,1, 1.752, 10503.738, 380.071, 52825.693 23/11/07,06:18:28,13,09,1, 11.9,1,1, 1.752, 10503.653, 380.114, 52825.719 23/11/07,06:18:28,14,09,1, 11.9,1,1, 1.752, 10503.561, 380.115, 52825.729 23/11/07,06:18:28,15,09,1, 11.9,1,1, 1.752, 10503.465, 380.096, 52825.755 23/11/07,06:18:28,16,09,1, 11.9,1,1, 1.752, 10503.379, 380.105, 52825.791 23/11/07,06:18:28,17,09,1, 11.9,1,1, 1.752, 10503.283, 380.103, 52825.877 23/11/07,06:18:28,18,09,1, 11.9,1,1, 1.752, 10503.192, 380.150, 52825.914 23/11/07,06:18:28,19,09,1, 11.9,1,1, 1.752, 10503.121, 380.145, 52825.929 23/11/07,06:18:29,00,10,1, 11.9,1,1, 1.755, 10503.119, 380.145, 52825.929 23/11/07,06:18:29,01,10,1, 11.9,1,1, 1.755, 10502.895, 380.163, 52825.965 23/11/07,06:18:29,02,10,1, 11.9,1,1, 1.755, 10502.793, 380.169, 52825.988 23/11/07,06:18:29,03,10,1, 11.9,1,1, 1.755, 10502.699, 380.161, 52826.005 23/11/07,06:18:29,04,10,1, 11.9,1,1, 1.755, 10502.627, 380.168, 52826.037 23/11/07,06:18:29,05,10,1, 11.9,1,1, 1.755, 10502.517, 380.199, 52826.104 23/11/07,06:18:29,06,10,1, 11.9,1,1, 1.755, 10502.418, 380.198, 52826.103 23/11/07,06:18:29,07,10,1, 11.9,1,1, 1.755, 10502.343, 380.155, 52826.152 23/11/07,06:18:29,08,10,1, 11.9,1,1, 1.755, 10502.256, 380.200, 52826.181 23/11/07,06:18:29,09,10,1, 11.9,1,1, 1.755, 10502.135, 380.192, 52826.174 23/11/07,06:18:29,10,10,1, 11.9,1,1, 1.755, 10502.063, 380.219, 52826.202 23/11/07,06:18:29,11,10,1, 11.9,1,1, 1.755, 10501.931, 380.197, 52826.235 23/11/07,06:18:29,12,10,1, 11.9,1,1, 1.755, 10501.825, 380.191, 52826.252 23/11/07,06:18:29,13,10,1, 11.9,1,1, 1.755, 10501.745, 380.201, 52826.280 23/11/07,06:18:29,14,10,1, 11.9,1,1, 1.755, 10501.655, 380.212, 52826.278 23/11/07,06:18:29,15,10,1, 11.9,1,1, 1.755, 10501.560, 380.212, 52826.331 23/11/07,06:18:29,16,10,1, 11.9,1,1, 1.755, 10501.444, 380.209, 52826.321 23/11/07,06:18:29,17,10,1, 11.9,1,1, 1.755, 10501.391, 380.247, 52826.323 23/11/07,06:18:29,18,10,1, 11.9,1,1, 1.755, 10501.260, 380.270, 52826.388 23/11/07,06:18:29,19,10,1, 11.9,1,1, 1.755, 10501.161, 380.242, 52826.394 23/11/07,06:18:30,00,10,1, 11.9,1,1, 1.752, 10501.158, 380.242, 52826.394 23/11/07,06:18:30,01,10,1, 11.9,1,1, 1.752, 10500.977, 380.272, 52826.433 23/11/07,06:18:30,02,10,1, 11.9,1,1, 1.752, 10500.873, 380.278, 52826.480 23/11/07,06:18:30,03,10,1, 11.9,1,1, 1.752, 10500.809, 380.315, 52826.515 23/11/07,06:18:30,04,10,1, 11.9,1,1, 1.752, 10500.726, 380.305, 52826.537 23/11/07,06:18:30,05,10,1, 11.9,1,1, 1.752, 10500.635, 380.330, 52826.597 23/11/07,06:18:30,06,10,1, 11.9,1,1, 1.752, 10500.504, 380.318, 52826.590 23/11/07,06:18:30,07,10,1, 11.9,1,1, 1.752, 10500.414, 380.352, 52826.559 23/11/07,06:18:30,08,10,1, 11.9,1,1, 1.752, 10500.308, 380.347, 52826.638 23/11/07,06:18:30,09,10,1, 11.9,1,1, 1.752, 10500.242, 380.385, 52826.659 23/11/07,06:18:30,10,10,1, 11.9,1,1, 1.752, 10500.139, 380.395, 52826.698 23/11/07,06:18:30,11,10,1, 11.9,1,1, 1.752, 10500.083, 380.396, 52826.744 23/11/07,06:18:30,12,10,1, 11.9,1,1, 1.752, 10499.971, 380.419, 52826.785 23/11/07,06:18:30,13,10,1, 11.9,1,1, 1.752, 10499.874, 380.412, 52826.771 23/11/07,06:18:30,14,10,1, 11.9,1,1, 1.752, 10499.785, 380.444, 52826.773 23/11/07,06:18:30,15,10,1, 11.9,1,1, 1.752, 10499.665, 380.449, 52826.787 23/11/07,06:18:30,16,10,1, 11.9,1,1, 1.752, 10499.584, 380.450, 52826.819 23/11/07,06:18:30,17,10,1, 11.9,1,1, 1.752, 10499.489, 380.492, 52826.873 23/11/07,06:18:30,18,10,1, 11.9,1,1, 1.752, 10499.380, 380.506, 52826.890 23/11/07,06:18:30,19,10,1, 11.9,1,1, 1.752, 10499.324, 380.544, 52826.944 23/11/07,06:18:31,00,10,1, 11.8,1,1, 1.755, 10499.322, 380.544, 52826.944 23/11/07,06:18:31,01,10,1, 11.8,1,1, 1.755, 10499.117, 380.529, 52827.011 23/11/07,06:18:31,02,10,1, 11.8,1,1, 1.755, 10499.042, 380.545, 52827.034 23/11/07,06:18:31,03,10,1, 11.8,1,1, 1.755, 10498.952, 380.564, 52827.055 23/11/07,06:18:31,04,10,1, 11.8,1,1, 1.755, 10498.845, 380.598, 52827.050 23/11/07,06:18:31,05,10,1, 11.8,1,1, 1.755, 10498.770, 380.587, 52827.077 23/11/07,06:18:31,06,10,1, 11.8,1,1, 1.755, 10498.670, 380.594, 52827.086 23/11/07,06:18:31,07,10,1, 11.8,1,1, 1.755, 10498.594, 380.619, 52827.185 23/11/07,06:18:31,08,10,1, 11.8,1,1, 1.755, 10498.506, 380.627, 52827.198 23/11/07,06:18:31,09,10,1, 11.8,1,1, 1.755, 10498.406, 380.613, 52827.191 23/11/07,06:18:31,10,10,1, 11.8,1,1, 1.755, 10498.289, 380.627, 52827.235 23/11/07,06:18:31,11,10,1, 11.8,1,1, 1.755, 10498.216, 380.631, 52827.225 23/11/07,06:18:31,12,10,1, 11.8,1,1, 1.755, 10498.167, 380.642, 52827.274 23/11/07,06:18:31,13,10,1, 11.8,1,1, 1.755, 10498.080, 380.625, 52827.282 23/11/07,06:18:31,14,10,1, 11.8,1,1, 1.755, 10497.947, 380.651, 52827.293 23/11/07,06:18:31,15,10,1, 11.8,1,1, 1.755, 10497.892, 380.667, 52827.347 23/11/07,06:18:31,16,10,1, 11.8,1,1, 1.755, 10497.763, 380.648, 52827.342 23/11/07,06:18:31,17,10,1, 11.8,1,1, 1.755, 10497.692, 380.658, 52827.336 23/11/07,06:18:31,18,10,1, 11.8,1,1, 1.755, 10497.606, 380.634, 52827.359 23/11/07,06:18:31,19,10,1, 11.8,1,1, 1.755, 10497.509, 380.672, 52827.415 23/11/07,06:18:32,00,09,1, 11.9,1,1, 1.754, 10497.503, 380.672, 52827.415 23/11/07,06:18:32,01,09,1, 11.9,1,1, 1.754, 10497.336, 380.630, 52827.396 23/11/07,06:18:32,02,09,1, 11.9,1,1, 1.754, 10497.219, 380.671, 52827.446 23/11/07,06:18:32,03,09,1, 11.9,1,1, 1.754, 10497.150, 380.655, 52827.490 23/11/07,06:18:32,04,09,1, 11.9,1,1, 1.754, 10497.051, 380.655, 52827.508 23/11/07,06:18:32,05,09,1, 11.9,1,1, 1.754, 10496.945, 380.652, 52827.502 23/11/07,06:18:32,06,09,1, 11.9,1,1, 1.754, 10496.843, 380.636, 52827.501 23/11/07,06:18:32,07,09,1, 11.9,1,1, 1.754, 10496.767, 380.660, 52827.490 23/11/07,06:18:32,08,09,1, 11.9,1,1, 1.754, 10496.681, 380.622, 52827.534 23/11/07,06:18:32,09,09,1, 11.9,1,1, 1.754, 10496.598, 380.633, 52827.567 23/11/07,06:18:32,10,09,1, 11.9,1,1, 1.754, 10496.488, 380.637, 52827.555 23/11/07,06:18:32,11,09,1, 11.9,1,1, 1.754, 10496.414, 380.622, 52827.573 23/11/07,06:18:32,12,09,1, 11.9,1,1, 1.754, 10496.304, 380.602, 52827.586 23/11/07,06:18:32,13,09,1, 11.9,1,1, 1.754, 10496.215, 380.604, 52827.657 23/11/07,06:18:32,14,09,1, 11.9,1,1, 1.754, 10496.116, 380.608, 52827.611 23/11/07,06:18:32,15,09,1, 11.9,1,1, 1.754, 10496.022, 380.599, 52827.682 23/11/07,06:18:32,16,09,1, 11.9,1,1, 1.754, 10495.946, 380.577, 52827.624 23/11/07,06:18:32,17,09,1, 11.9,1,1, 1.754, 10495.844, 380.566, 52827.674 23/11/07,06:18:32,18,09,1, 11.9,1,1, 1.754, 10495.774, 380.560, 52827.686 23/11/07,06:18:32,19,09,1, 11.9,1,1, 1.754, 10495.682, 380.542, 52827.710 23/11/07,06:18:33,00,08,1, 11.9,1,1, 1.756, 10495.676, 380.542, 52827.710 23/11/07,06:18:33,01,08,1, 11.9,1,1, 1.756, 10495.445, 380.511, 52827.857 23/11/07,06:18:33,02,08,1, 11.9,1,1, 1.756, 10495.380, 380.507, 52827.840 23/11/07,06:18:33,03,08,1, 11.9,1,1, 1.756, 10495.288, 380.473, 52827.789 23/11/07,06:18:33,04,08,1, 11.9,1,1, 1.756, 10495.189, 380.447, 52827.817 23/11/07,06:18:33,05,08,1, 11.9,1,1, 1.756, 10495.088, 380.419, 52827.769 23/11/07,06:18:33,06,08,1, 11.9,1,1, 1.756, 10495.032, 380.407, 52827.786 23/11/07,06:18:33,07,08,1, 11.9,1,1, 1.756, 10494.940, 380.399, 52827.805 23/11/07,06:18:33,08,08,1, 11.9,1,1, 1.756, 10494.879, 380.356, 52827.858 23/11/07,06:18:33,09,08,1, 11.9,1,1, 1.756, 10494.795, 380.341, 52827.869 23/11/07,06:18:33,10,08,1, 11.9,1,1, 1.756, 10494.681, 380.292, 52827.853 23/11/07,06:18:33,11,08,1, 11.9,1,1, 1.756, 10494.605, 380.297, 52827.891 23/11/07,06:18:33,12,08,1, 11.9,1,1, 1.756, 10494.498, 380.258, 52827.823 23/11/07,06:18:33,13,08,1, 11.9,1,1, 1.756, 10494.415, 380.221, 52827.870 23/11/07,06:18:33,14,08,1, 11.9,1,1, 1.756, 10494.332, 380.219, 52827.886 23/11/07,06:18:33,15,08,1, 11.9,1,1, 1.756, 10494.251, 380.161, 52827.873 23/11/07,06:18:33,16,08,1, 11.9,1,1, 1.756, 10494.139, 380.161, 52827.894 23/11/07,06:18:33,17,08,1, 11.9,1,1, 1.756, 10494.077, 380.108, 52827.917 23/11/07,06:18:33,18,08,1, 11.9,1,1, 1.756, 10493.970, 380.077, 52827.970 23/11/07,06:18:33,19,08,1, 11.9,1,1, 1.756, 10493.852, 380.036, 52827.926 23/11/07,06:18:34,00,10,1, 11.9,1,1, 1.755, 10493.848, 380.036, 52827.926 23/11/07,06:18:34,01,10,1, 11.9,1,1, 1.755, 10493.681, 380.006, 52827.945 23/11/07,06:18:34,02,10,1, 11.9,1,1, 1.755, 10493.587, 379.953, 52827.947 23/11/07,06:18:34,03,10,1, 11.9,1,1, 1.755, 10493.499, 379.909, 52827.951 23/11/07,06:18:34,04,10,1, 11.9,1,1, 1.755, 10493.400, 379.891, 52827.986 23/11/07,06:18:34,05,10,1, 11.9,1,1, 1.755, 10493.320, 379.862, 52828.006 23/11/07,06:18:34,06,10,1, 11.9,1,1, 1.755, 10493.228, 379.778, 52828.048 23/11/07,06:18:34,07,10,1, 11.9,1,1, 1.755, 10493.136, 379.752, 52828.024 23/11/07,06:18:34,08,10,1, 11.9,1,1, 1.755, 10493.028, 379.723, 52828.001 23/11/07,06:18:34,09,10,1, 11.9,1,1, 1.755, 10492.942, 379.682, 52828.035 23/11/07,06:18:34,10,10,1, 11.9,1,1, 1.755, 10492.833, 379.629, 52828.029 23/11/07,06:18:34,11,10,1, 11.9,1,1, 1.755, 10492.757, 379.575, 52828.018 23/11/07,06:18:34,12,10,1, 11.9,1,1, 1.755, 10492.651, 379.565, 52828.023 23/11/07,06:18:34,13,10,1, 11.9,1,1, 1.755, 10492.560, 379.501, 52828.076 23/11/07,06:18:34,14,10,1, 11.9,1,1, 1.755, 10492.462, 379.474, 52828.080 23/11/07,06:18:34,15,10,1, 11.9,1,1, 1.755, 10492.358, 379.423, 52828.068 23/11/07,06:18:34,16,10,1, 11.9,1,1, 1.755, 10492.272, 379.421, 52828.092 23/11/07,06:18:34,17,10,1, 11.9,1,1, 1.755, 10492.189, 379.359, 52828.096 23/11/07,06:18:34,18,10,1, 11.9,1,1, 1.755, 10492.073, 379.295, 52828.076 23/11/07,06:18:34,19,10,1, 11.9,1,1, 1.755, 10491.964, 379.250, 52828.084 23/11/07,06:18:35,00,08,1, 11.8,1,1, 1.751, 10491.962, 379.250, 52828.084 23/11/07,06:18:35,01,08,1, 11.8,1,1, 1.751, 10491.802, 379.179, 52828.164 23/11/07,06:18:35,02,08,1, 11.8,1,1, 1.751, 10491.688, 379.111, 52828.137 23/11/07,06:18:35,03,08,1, 11.8,1,1, 1.751, 10491.604, 379.093, 52828.161 23/11/07,06:18:35,04,08,1, 11.8,1,1, 1.751, 10491.519, 379.047, 52828.169 23/11/07,06:18:35,05,08,1, 11.8,1,1, 1.751, 10491.407, 379.002, 52828.157 23/11/07,06:18:35,06,08,1, 11.8,1,1, 1.751, 10491.319, 378.981, 52828.168 23/11/07,06:18:35,07,08,1, 11.8,1,1, 1.751, 10491.239, 378.911, 52828.178 23/11/07,06:18:35,08,08,1, 11.8,1,1, 1.751, 10491.158, 378.892, 52828.216 23/11/07,06:18:35,09,08,1, 11.8,1,1, 1.751, 10491.082, 378.820, 52828.258 23/11/07,06:18:35,10,08,1, 11.8,1,1, 1.751, 10490.962, 378.772, 52828.249 23/11/07,06:18:35,11,08,1, 11.8,1,1, 1.751, 10490.896, 378.738, 52828.282 23/11/07,06:18:35,12,08,1, 11.8,1,1, 1.751, 10490.807, 378.709, 52828.293 23/11/07,06:18:35,13,08,1, 11.8,1,1, 1.751, 10490.699, 378.665, 52828.319 23/11/07,06:18:35,14,08,1, 11.8,1,1, 1.751, 10490.602, 378.590, 52828.290 23/11/07,06:18:35,15,08,1, 11.8,1,1, 1.751, 10490.517, 378.562, 52828.304 23/11/07,06:18:35,16,08,1, 11.8,1,1, 1.751, 10490.412, 378.510, 52828.316 23/11/07,06:18:35,17,08,1, 11.8,1,1, 1.751, 10490.328, 378.444, 52828.389 23/11/07,06:18:35,18,08,1, 11.8,1,1, 1.751, 10490.237, 378.385, 52828.350 23/11/07,06:18:35,19,08,1, 11.8,1,1, 1.751, 10490.127, 378.366, 52828.367 23/11/07,06:18:36,00,10,1, 11.9,1,1, 1.756, 10490.127, 378.366, 52828.367 23/11/07,06:18:36,01,10,1, 11.9,1,1, 1.756, 10489.960, 378.257, 52828.397 23/11/07,06:18:36,02,10,1, 11.9,1,1, 1.756, 10489.850, 378.216, 52828.409 23/11/07,06:18:36,03,10,1, 11.9,1,1, 1.756, 10489.774, 378.178, 52828.427 23/11/07,06:18:36,04,10,1, 11.9,1,1, 1.756, 10489.674, 378.125, 52828.445 23/11/07,06:18:36,05,10,1, 11.9,1,1, 1.756, 10489.593, 378.071, 52828.424 23/11/07,06:18:36,06,10,1, 11.9,1,1, 1.756, 10489.495, 378.038, 52828.484 23/11/07,06:18:36,07,10,1, 11.9,1,1, 1.756, 10489.427, 378.020, 52828.504 23/11/07,06:18:36,08,10,1, 11.9,1,1, 1.756, 10489.326, 377.955, 52828.509 23/11/07,06:18:36,09,10,1, 11.9,1,1, 1.756, 10489.233, 377.905, 52828.508 23/11/07,06:18:36,10,10,1, 11.9,1,1, 1.756, 10489.123, 377.883, 52828.778 23/11/07,06:18:36,11,10,1, 11.9,1,1, 1.756, 10489.060, 377.841, 52828.607 23/11/07,06:18:36,12,10,1, 11.9,1,1, 1.756, 10488.979, 377.749, 52828.604 23/11/07,06:18:36,13,10,1, 11.9,1,1, 1.756, 10488.903, 377.712, 52828.593 23/11/07,06:18:36,14,10,1, 11.9,1,1, 1.756, 10488.767, 377.657, 52828.638 23/11/07,06:18:36,15,10,1, 11.9,1,1, 1.756, 10488.696, 377.624, 52828.651 23/11/07,06:18:36,16,10,1, 11.9,1,1, 1.756, 10488.605, 377.572, 52828.659 23/11/07,06:18:36,17,10,1, 11.9,1,1, 1.756, 10488.505, 377.529, 52828.652 23/11/07,06:18:36,18,10,1, 11.9,1,1, 1.756, 10488.395, 377.517, 52828.715 23/11/07,06:18:36,19,10,1, 11.9,1,1, 1.756, 10488.316, 377.457, 52828.692 23/11/07,06:18:37,00,11,1, 11.9,1,1, 1.754, 10488.307, 377.457, 52828.692 23/11/07,06:18:37,01,11,1, 11.9,1,1, 1.754, 10488.122, 377.362, 52828.756 23/11/07,06:18:37,02,11,1, 11.9,1,1, 1.754, 10488.064, 377.355, 52828.795 23/11/07,06:18:37,03,11,1, 11.9,1,1, 1.754, 10487.968, 377.296, 52828.813 23/11/07,06:18:37,04,11,1, 11.9,1,1, 1.754, 10487.869, 377.254, 52828.811 23/11/07,06:18:37,05,11,1, 11.9,1,1, 1.754, 10487.786, 377.196, 52828.839 23/11/07,06:18:37,06,11,1, 11.9,1,1, 1.754, 10487.690, 377.173, 52828.864 23/11/07,06:18:37,07,11,1, 11.9,1,1, 1.754, 10487.596, 377.150, 52828.868 23/11/07,06:18:37,08,11,1, 11.9,1,1, 1.754, 10487.507, 377.069, 52828.844 23/11/07,06:18:37,09,11,1, 11.9,1,1, 1.754, 10487.456, 377.014, 52828.899 23/11/07,06:18:37,10,11,1, 11.9,1,1, 1.754, 10487.328, 376.984, 52828.939 23/11/07,06:18:37,11,11,1, 11.9,1,1, 1.754, 10487.237, 376.963, 52828.944 23/11/07,06:18:37,12,11,1, 11.9,1,1, 1.754, 10487.137, 376.896, 52828.955 23/11/07,06:18:37,13,11,1, 11.9,1,1, 1.754, 10487.055, 376.877, 52829.019 23/11/07,06:18:37,14,11,1, 11.9,1,1, 1.754, 10486.976, 376.832, 52829.040 23/11/07,06:18:37,15,11,1, 11.9,1,1, 1.754, 10486.878, 376.798, 52829.012 23/11/07,06:18:37,16,11,1, 11.9,1,1, 1.754, 10486.766, 376.755, 52829.050 23/11/07,06:18:37,17,11,1, 11.9,1,1, 1.754, 10486.700, 376.697, 52829.094 23/11/07,06:18:37,18,11,1, 11.9,1,1, 1.754, 10486.611, 376.674, 52829.127 23/11/07,06:18:37,19,11,1, 11.9,1,1, 1.754, 10486.527, 376.617, 52829.123 23/11/07,06:18:38,00,10,1, 11.9,1,1, 1.752, 10486.522, 376.617, 52829.123 23/11/07,06:18:38,01,10,1, 11.9,1,1, 1.752, 10486.331, 376.538, 52829.182 23/11/07,06:18:38,02,10,1, 11.9,1,1, 1.752, 10486.268, 376.536, 52829.213 23/11/07,06:18:38,03,10,1, 11.9,1,1, 1.752, 10486.170, 376.446, 52829.222 23/11/07,06:18:38,04,10,1, 11.9,1,1, 1.752, 10486.062, 376.421, 52829.230 23/11/07,06:18:38,05,10,1, 11.9,1,1, 1.752, 10485.994, 376.383, 52829.243 23/11/07,06:18:38,06,10,1, 11.9,1,1, 1.752, 10485.887, 376.356, 52829.242 23/11/07,06:18:38,07,10,1, 11.9,1,1, 1.752, 10485.809, 376.309, 52829.315 23/11/07,06:18:38,08,10,1, 11.9,1,1, 1.752, 10485.749, 376.282, 52829.324 23/11/07,06:18:38,09,10,1, 11.9,1,1, 1.752, 10485.624, 376.274, 52829.394 23/11/07,06:18:38,10,10,1, 11.9,1,1, 1.752, 10485.566, 376.234, 52829.401 23/11/07,06:18:38,11,10,1, 11.9,1,1, 1.752, 10485.473, 376.169, 52829.376 23/11/07,06:18:38,12,10,1, 11.9,1,1, 1.752, 10485.407, 376.167, 52829.454 23/11/07,06:18:38,13,10,1, 11.9,1,1, 1.752, 10485.323, 376.124, 52829.452 23/11/07,06:18:38,14,10,1, 11.9,1,1, 1.752, 10485.242, 376.117, 52829.481 23/11/07,06:18:38,15,10,1, 11.9,1,1, 1.752, 10485.152, 376.082, 52829.507 23/11/07,06:18:38,16,10,1, 11.9,1,1, 1.752, 10485.091, 376.092, 52829.571 23/11/07,06:18:38,17,10,1, 11.9,1,1, 1.752, 10485.023, 376.074, 52829.580 23/11/07,06:18:38,18,10,1, 11.9,1,1, 1.752, 10484.929, 376.036, 52829.615 23/11/07,06:18:38,19,10,1, 11.9,1,1, 1.752, 10484.859, 376.061, 52829.624 23/11/07,06:18:39,00,11,1, 12.0,1,1, 1.757, 10484.853, 376.061, 52829.624 23/11/07,06:18:39,01,11,1, 12.0,1,1, 1.757, 10484.708, 376.045, 52829.646 23/11/07,06:18:39,02,11,1, 12.0,1,1, 1.757, 10484.644, 376.002, 52829.672 23/11/07,06:18:39,03,11,1, 12.0,1,1, 1.757, 10484.570, 375.985, 52829.738 23/11/07,06:18:39,04,11,1, 12.0,1,1, 1.757, 10484.466, 375.974, 52829.768 23/11/07,06:18:39,05,11,1, 12.0,1,1, 1.757, 10484.437, 375.973, 52829.810 23/11/07,06:18:39,06,11,1, 12.0,1,1, 1.757, 10484.351, 375.962, 52829.794 23/11/07,06:18:39,07,11,1, 12.0,1,1, 1.757, 10484.296, 375.939, 52829.860 23/11/07,06:18:39,08,11,1, 12.0,1,1, 1.757, 10484.240, 375.926, 52829.862 23/11/07,06:18:39,09,11,1, 12.0,1,1, 1.757, 10484.165, 375.917, 52829.904 23/11/07,06:18:39,10,11,1, 12.0,1,1, 1.757, 10484.059, 375.879, 52829.725 23/11/07,06:18:39,11,11,1, 12.0,1,1, 1.757, 10484.037, 375.882, 52830.016 23/11/07,06:18:39,12,11,1, 12.0,1,1, 1.757, 10484.014, 375.867, 52829.969 23/11/07,06:18:39,13,11,1, 12.0,1,1, 1.757, 10483.921, 375.859, 52829.991 23/11/07,06:18:39,14,11,1, 12.0,1,1, 1.757, 10483.849, 375.832, 52830.034 23/11/07,06:18:39,15,11,1, 12.0,1,1, 1.757, 10483.749, 375.817, 52830.015 23/11/07,06:18:39,16,11,1, 12.0,1,1, 1.757, 10483.684, 375.788, 52830.028 23/11/07,06:18:39,17,11,1, 12.0,1,1, 1.757, 10483.632, 375.769, 52830.079 23/11/07,06:18:39,18,11,1, 12.0,1,1, 1.757, 10483.558, 375.730, 52830.082 23/11/07,06:18:39,19,11,1, 12.0,1,1, 1.757, 10483.497, 375.744, 52830.153 23/11/07,06:18:40,00,11,1, 11.9,1,1, 1.755, 10483.493, 375.744, 52830.153 23/11/07,06:18:40,01,11,1, 11.9,1,1, 1.755, 10483.361, 375.744, 52830.148 23/11/07,06:18:40,02,11,1, 11.9,1,1, 1.755, 10483.279, 375.700, 52830.195 23/11/07,06:18:40,03,11,1, 11.9,1,1, 1.755, 10483.214, 375.707, 52830.213 23/11/07,06:18:40,04,11,1, 11.9,1,1, 1.755, 10483.165, 375.710, 52830.246 23/11/07,06:18:40,05,11,1, 11.9,1,1, 1.755, 10483.089, 375.662, 52830.262 23/11/07,06:18:40,06,11,1, 11.9,1,1, 1.755, 10483.009, 375.665, 52830.295 23/11/07,06:18:40,07,11,1, 11.9,1,1, 1.755, 10482.958, 375.688, 52830.330 23/11/07,06:18:40,08,11,1, 11.9,1,1, 1.755, 10482.892, 375.671, 52830.331 23/11/07,06:18:40,09,11,1, 11.9,1,1, 1.755, 10482.818, 375.645, 52830.352 23/11/07,06:18:40,10,11,1, 11.9,1,1, 1.755, 10482.748, 375.645, 52830.356 23/11/07,06:18:40,11,11,1, 11.9,1,1, 1.755, 10482.693, 375.665, 52830.430 23/11/07,06:18:40,12,11,1, 11.9,1,1, 1.755, 10482.620, 375.646, 52830.404 23/11/07,06:18:40,13,11,1, 11.9,1,1, 1.755, 10482.577, 375.642, 52830.455 23/11/07,06:18:40,14,11,1, 11.9,1,1, 1.755, 10482.511, 375.656, 52830.447 23/11/07,06:18:40,15,11,1, 11.9,1,1, 1.755, 10482.423, 375.669, 52830.481 23/11/07,06:18:40,16,11,1, 11.9,1,1, 1.755, 10482.378, 375.657, 52830.537 23/11/07,06:18:40,17,11,1, 11.9,1,1, 1.755, 10482.300, 375.632, 52830.504 23/11/07,06:18:40,18,11,1, 11.9,1,1, 1.755, 10482.250, 375.677, 52830.543 23/11/07,06:18:40,19,11,1, 11.9,1,1, 1.755, 10482.195, 375.682, 52830.573 23/11/07,06:18:41,00,11,1, 11.9,1,1, 1.754, 10482.191, 375.682, 52830.573 23/11/07,06:18:41,01,11,1, 11.9,1,1, 1.754, 10482.068, 375.706, 52830.590 23/11/07,06:18:41,02,11,1, 11.9,1,1, 1.754, 10482.023, 375.704, 52830.593 23/11/07,06:18:41,03,11,1, 11.9,1,1, 1.754, 10481.952, 375.733, 52830.687 23/11/07,06:18:41,04,11,1, 11.9,1,1, 1.754, 10481.889, 375.724, 52830.626 23/11/07,06:18:41,05,11,1, 11.9,1,1, 1.754, 10481.835, 375.736, 52830.679 23/11/07,06:18:41,06,11,1, 11.9,1,1, 1.754, 10481.792, 375.792, 52830.708 23/11/07,06:18:41,07,11,1, 11.9,1,1, 1.754, 10481.759, 375.760, 52830.717 23/11/07,06:18:41,08,11,1, 11.9,1,1, 1.754, 10481.685, 375.788, 52830.718 23/11/07,06:18:41,09,11,1, 11.9,1,1, 1.754, 10481.638, 375.808, 52830.780 23/11/07,06:18:41,10,11,1, 11.9,1,1, 1.754, 10481.563, 375.825, 52830.760 23/11/07,06:18:41,11,11,1, 11.9,1,1, 1.754, 10481.531, 375.847, 52830.798 23/11/07,06:18:41,12,11,1, 11.9,1,1, 1.754, 10481.463, 375.840, 52830.837 23/11/07,06:18:41,13,11,1, 11.9,1,1, 1.754, 10481.407, 375.853, 52830.839 23/11/07,06:18:41,14,11,1, 11.9,1,1, 1.754, 10481.394, 375.907, 52830.874 23/11/07,06:18:41,15,11,1, 11.9,1,1, 1.754, 10481.327, 375.916, 52830.854 23/11/07,06:18:41,16,11,1, 11.9,1,1, 1.754, 10481.261, 375.937, 52830.842 23/11/07,06:18:41,17,11,1, 11.9,1,1, 1.754, 10481.206, 375.944, 52830.897 23/11/07,06:18:41,18,11,1, 11.9,1,1, 1.754, 10481.177, 376.004, 52830.937 23/11/07,06:18:41,19,11,1, 11.9,1,1, 1.754, 10481.127, 376.030, 52830.909 23/11/07,06:18:42,00,10,1, 11.9,1,1, 1.757, 10481.123, 376.030, 52830.909 23/11/07,06:18:42,01,10,1, 11.9,1,1, 1.757, 10481.091, 376.057, 52830.897 23/11/07,06:18:42,02,10,1, 11.9,1,1, 1.757, 10480.975, 376.095, 52830.952 23/11/07,06:18:42,03,10,1, 11.9,1,1, 1.757, 10480.947, 376.118, 52831.022 23/11/07,06:18:42,04,10,1, 11.9,1,1, 1.757, 10480.889, 376.122, 52831.069 23/11/07,06:18:42,05,10,1, 11.9,1,1, 1.757, 10480.895, 376.173, 52831.068 23/11/07,06:18:42,06,10,1, 11.9,1,1, 1.757, 10480.830, 376.198, 52831.047 23/11/07,06:18:42,07,10,1, 11.9,1,1, 1.757, 10480.767, 376.236, 52831.049 23/11/07,06:18:42,08,10,1, 11.9,1,1, 1.757, 10480.728, 376.270, 52831.102 23/11/07,06:18:42,09,10,1, 11.9,1,1, 1.757, 10480.710, 376.295, 52831.112 23/11/07,06:18:42,10,10,1, 11.9,1,1, 1.757, 10480.655, 376.353, 52831.170 23/11/07,06:18:42,11,10,1, 11.9,1,1, 1.757, 10480.593, 376.370, 52831.165 23/11/07,06:18:42,12,10,1, 11.9,1,1, 1.757, 10480.574, 376.399, 52831.181 23/11/07,06:18:42,13,10,1, 11.9,1,1, 1.757, 10480.539, 376.490, 52831.162 23/11/07,06:18:42,14,10,1, 11.9,1,1, 1.757, 10480.513, 376.509, 52831.205 23/11/07,06:18:42,15,10,1, 11.9,1,1, 1.757, 10480.426, 376.558, 52831.183 23/11/07,06:18:42,16,10,1, 11.9,1,1, 1.757, 10480.416, 376.628, 52831.219 23/11/07,06:18:42,17,10,1, 11.9,1,1, 1.757, 10480.389, 376.644, 52831.290 23/11/07,06:18:42,18,10,1, 11.9,1,1, 1.757, 10480.361, 376.694, 52831.314 23/11/07,06:18:42,19,10,1, 11.9,1,1, 1.757, 10480.304, 376.727, 52831.327 23/11/07,06:18:43,00,10,1, 11.8,1,1, 1.754, 10480.297, 376.727, 52831.327 23/11/07,06:18:43,01,10,1, 11.8,1,1, 1.754, 10480.238, 376.860, 52831.408 23/11/07,06:18:43,02,10,1, 11.8,1,1, 1.754, 10480.224, 376.854, 52831.378 23/11/07,06:18:43,03,10,1, 11.8,1,1, 1.754, 10480.177, 376.924, 52831.422 23/11/07,06:18:43,04,10,1, 11.8,1,1, 1.754, 10480.147, 377.003, 52831.425 23/11/07,06:18:43,05,10,1, 11.8,1,1, 1.754, 10480.110, 377.044, 52831.448 23/11/07,06:18:43,06,10,1, 11.8,1,1, 1.754, 10480.102, 377.082, 52831.453 23/11/07,06:18:43,07,10,1, 11.8,1,1, 1.754, 10480.040, 377.126, 52831.495 23/11/07,06:18:43,08,10,1, 11.8,1,1, 1.754, 10480.056, 377.236, 52831.537 23/11/07,06:18:43,09,10,1, 11.8,1,1, 1.754, 10479.997, 377.261, 52831.502 23/11/07,06:18:43,10,10,1, 11.8,1,1, 1.754, 10479.965, 377.314, 52831.568 23/11/07,06:18:43,11,10,1, 11.8,1,1, 1.754, 10479.949, 377.359, 52831.572 23/11/07,06:18:43,12,10,1, 11.8,1,1, 1.754, 10479.909, 377.456, 52831.588 23/11/07,06:18:43,13,10,1, 11.8,1,1, 1.754, 10479.918, 377.510, 52831.645 23/11/07,06:18:43,14,10,1, 11.8,1,1, 1.754, 10479.898, 377.532, 52831.677 23/11/07,06:18:43,15,10,1, 11.8,1,1, 1.754, 10479.854, 377.628, 52831.716 23/11/07,06:18:43,16,10,1, 11.8,1,1, 1.754, 10479.827, 377.684, 52831.726 23/11/07,06:18:43,17,10,1, 11.8,1,1, 1.754, 10479.782, 377.724, 52831.724 23/11/07,06:18:43,18,10,1, 11.8,1,1, 1.754, 10479.793, 377.778, 52831.769 23/11/07,06:18:43,19,10,1, 11.8,1,1, 1.754, 10479.735, 377.848, 52831.766 23/11/07,06:18:44,00,10,1, 11.9,1,1, 1.754, 10479.729, 377.848, 52831.766 23/11/07,06:18:44,01,10,1, 11.9,1,1, 1.754, 10479.700, 377.940, 52831.816 23/11/07,06:18:44,02,10,1, 11.9,1,1, 1.754, 10479.655, 378.022, 52831.875 23/11/07,06:18:44,03,10,1, 11.9,1,1, 1.754, 10479.671, 378.078, 52831.854 23/11/07,06:18:44,04,10,1, 11.9,1,1, 1.754, 10479.629, 378.134, 52831.889 23/11/07,06:18:44,05,10,1, 11.9,1,1, 1.754, 10479.624, 378.198, 52831.891 23/11/07,06:18:44,06,10,1, 11.9,1,1, 1.754, 10479.593, 378.250, 52831.938 23/11/07,06:18:44,07,10,1, 11.9,1,1, 1.754, 10479.573, 378.344, 52832.033 23/11/07,06:18:44,08,10,1, 11.9,1,1, 1.754, 10479.547, 378.408, 52831.886 23/11/07,06:18:44,09,10,1, 11.9,1,1, 1.754, 10479.514, 378.470, 52832.007 23/11/07,06:18:44,10,10,1, 11.9,1,1, 1.754, 10479.506, 378.517, 52832.005 23/11/07,06:18:44,11,10,1, 11.9,1,1, 1.754, 10479.512, 378.572, 52832.051 23/11/07,06:18:44,12,10,1, 11.9,1,1, 1.754, 10479.497, 378.654, 52832.009 23/11/07,06:18:44,13,10,1, 11.9,1,1, 1.754, 10479.469, 378.726, 52832.067 23/11/07,06:18:44,14,10,1, 11.9,1,1, 1.754, 10479.443, 378.798, 52832.102 23/11/07,06:18:44,15,10,1, 11.9,1,1, 1.754, 10479.435, 378.884, 52832.101 23/11/07,06:18:44,16,10,1, 11.9,1,1, 1.754, 10479.415, 378.907, 52831.910 23/11/07,06:18:44,17,10,1, 11.9,1,1, 1.754, 10479.427, 379.005, 52832.195 23/11/07,06:18:44,18,10,1, 11.9,1,1, 1.754, 10479.453, 379.069, 52832.119 23/11/07,06:18:44,19,10,1, 11.9,1,1, 1.754, 10479.403, 379.140, 52832.171 23/11/07,06:18:45,00,10,1, 11.9,1,1, 1.755, 10479.395, 379.140, 52832.171 23/11/07,06:18:45,01,10,1, 11.9,1,1, 1.755, 10479.353, 379.277, 52832.236 23/11/07,06:18:45,02,10,1, 11.9,1,1, 1.755, 10479.364, 379.353, 52832.297 23/11/07,06:18:45,03,10,1, 11.9,1,1, 1.755, 10479.361, 379.450, 52832.246 23/11/07,06:18:45,04,10,1, 11.9,1,1, 1.755, 10479.326, 379.515, 52832.262 23/11/07,06:18:45,05,10,1, 11.9,1,1, 1.755, 10479.335, 379.585, 52832.307 23/11/07,06:18:45,06,10,1, 11.9,1,1, 1.755, 10479.325, 379.657, 52832.312 23/11/07,06:18:45,07,10,1, 11.9,1,1, 1.755, 10479.305, 379.753, 52832.508 23/11/07,06:18:45,08,10,1, 11.9,1,1, 1.755, 10479.351, 379.773, 52832.414 23/11/07,06:18:45,09,10,1, 11.9,1,1, 1.755, 10479.268, 379.887, 52832.407 23/11/07,06:18:45,10,10,1, 11.9,1,1, 1.755, 10479.309, 379.949, 52832.386 23/11/07,06:18:45,11,10,1, 11.9,1,1, 1.755, 10479.274, 380.033, 52832.401 23/11/07,06:18:45,12,10,1, 11.9,1,1, 1.755, 10479.294, 380.071, 52832.371 23/11/07,06:18:45,13,10,1, 11.9,1,1, 1.755, 10479.276, 380.144, 52832.387 23/11/07,06:18:45,14,10,1, 11.9,1,1, 1.755, 10479.295, 380.247, 52832.464 23/11/07,06:18:45,15,10,1, 11.9,1,1, 1.755, 10479.300, 380.322, 52832.485 23/11/07,06:18:45,16,10,1, 11.9,1,1, 1.755, 10479.283, 380.387, 52832.483 23/11/07,06:18:45,17,10,1, 11.9,1,1, 1.755, 10479.298, 380.465, 52832.510 23/11/07,06:18:45,18,10,1, 11.9,1,1, 1.755, 10479.307, 380.550, 52832.551 23/11/07,06:18:45,19,10,1, 11.9,1,1, 1.755, 10479.285, 380.637, 52832.627 23/11/07,06:18:46,00,11,1, 11.9,1,1, 1.754, 10479.279, 380.637, 52832.627 23/11/07,06:18:46,01,11,1, 11.9,1,1, 1.754, 10479.327, 380.760, 52832.465 23/11/07,06:18:46,02,11,1, 11.9,1,1, 1.754, 10479.324, 380.813, 52832.544 23/11/07,06:18:46,03,11,1, 11.9,1,1, 1.754, 10479.329, 380.911, 52832.556 23/11/07,06:18:46,04,11,1, 11.9,1,1, 1.754, 10479.333, 380.972, 52832.580 23/11/07,06:18:46,05,11,1, 11.9,1,1, 1.754, 10479.346, 381.056, 52832.653 23/11/07,06:18:46,06,11,1, 11.9,1,1, 1.754, 10479.358, 381.153, 52832.610 23/11/07,06:18:46,07,11,1, 11.9,1,1, 1.754, 10479.369, 381.201, 52832.631 23/11/07,06:18:46,08,11,1, 11.9,1,1, 1.754, 10479.331, 381.297, 52832.654 23/11/07,06:18:46,09,11,1, 11.9,1,1, 1.754, 10479.396, 381.373, 52832.642 23/11/07,06:18:46,10,11,1, 11.9,1,1, 1.754, 10479.425, 381.442, 52832.671 23/11/07,06:18:46,11,11,1, 11.9,1,1, 1.754, 10479.419, 381.488, 52832.672 23/11/07,06:18:46,12,11,1, 11.9,1,1, 1.754, 10479.433, 381.582, 52832.678 23/11/07,06:18:46,13,11,1, 11.9,1,1, 1.754, 10479.456, 381.664, 52832.740 23/11/07,06:18:46,14,11,1, 11.9,1,1, 1.754, 10479.473, 381.726, 52832.731 23/11/07,06:18:46,15,11,1, 11.9,1,1, 1.754, 10479.474, 381.781, 52832.740 23/11/07,06:18:46,16,11,1, 11.9,1,1, 1.754, 10479.504, 381.873, 52832.744 23/11/07,06:18:46,17,11,1, 11.9,1,1, 1.754, 10479.534, 381.985, 52832.775 23/11/07,06:18:46,18,11,1, 11.9,1,1, 1.754, 10479.548, 382.016, 52832.780 23/11/07,06:18:46,19,11,1, 11.9,1,1, 1.754, 10479.549, 382.087, 52832.782 23/11/07,06:18:47,00,11,1, 11.8,1,1, 1.758, 10479.546, 382.087, 52832.782 23/11/07,06:18:47,01,11,1, 11.8,1,1, 1.758, 10479.603, 382.250, 52832.831 23/11/07,06:18:47,02,11,1, 11.8,1,1, 1.758, 10479.617, 382.340, 52832.844 23/11/07,06:18:47,03,11,1, 11.8,1,1, 1.758, 10479.640, 382.394, 52832.816 23/11/07,06:18:47,04,11,1, 11.8,1,1, 1.758, 10479.685, 382.476, 52832.861 23/11/07,06:18:47,05,11,1, 11.8,1,1, 1.758, 10479.675, 382.554, 52832.835 23/11/07,06:18:47,06,11,1, 11.8,1,1, 1.758, 10479.712, 382.622, 52832.868 23/11/07,06:18:47,07,11,1, 11.8,1,1, 1.758, 10479.730, 382.687, 52832.886 23/11/07,06:18:47,08,11,1, 11.8,1,1, 1.758, 10479.779, 382.768, 52832.888 23/11/07,06:18:47,09,11,1, 11.8,1,1, 1.758, 10479.770, 382.880, 52832.927 23/11/07,06:18:47,10,11,1, 11.8,1,1, 1.758, 10479.828, 382.941, 52832.970 23/11/07,06:18:47,11,11,1, 11.8,1,1, 1.758, 10479.822, 383.004, 52832.941 23/11/07,06:18:47,12,11,1, 11.8,1,1, 1.758, 10479.851, 383.085, 52832.956 23/11/07,06:18:47,13,11,1, 11.8,1,1, 1.758, 10479.888, 383.151, 52832.935 23/11/07,06:18:47,14,11,1, 11.8,1,1, 1.758, 10479.913, 383.225, 52832.958 23/11/07,06:18:47,15,11,1, 11.8,1,1, 1.758, 10479.947, 383.315, 52832.960 23/11/07,06:18:47,16,11,1, 11.8,1,1, 1.758, 10479.958, 383.409, 52833.029 23/11/07,06:18:47,17,11,1, 11.8,1,1, 1.758, 10479.985, 383.463, 52833.012 23/11/07,06:18:47,18,11,1, 11.8,1,1, 1.758, 10480.033, 383.529, 52833.039 23/11/07,06:18:47,19,11,1, 11.8,1,1, 1.758, 10480.056, 383.657, 52833.024 23/11/07,06:18:48,00,11,1, 11.8,1,1, 1.754, 10480.055, 383.657, 52833.024 23/11/07,06:18:48,01,11,1, 11.8,1,1, 1.754, 10480.101, 383.767, 52833.009 23/11/07,06:18:48,02,11,1, 11.8,1,1, 1.754, 10480.139, 383.876, 52833.052 23/11/07,06:18:48,03,11,1, 11.8,1,1, 1.754, 10480.191, 383.959, 52833.070 23/11/07,06:18:48,04,11,1, 11.8,1,1, 1.754, 10480.232, 384.045, 52833.076 23/11/07,06:18:48,05,11,1, 11.8,1,1, 1.754, 10480.234, 384.104, 52833.049 23/11/07,06:18:48,06,11,1, 11.8,1,1, 1.754, 10480.293, 384.199, 52833.085 23/11/07,06:18:48,07,11,1, 11.8,1,1, 1.754, 10480.305, 384.244, 52833.092 23/11/07,06:18:48,08,11,1, 11.8,1,1, 1.754, 10480.357, 384.344, 52833.085 23/11/07,06:18:48,09,11,1, 11.8,1,1, 1.754, 10480.381, 384.426, 52833.096 23/11/07,06:18:48,10,11,1, 11.8,1,1, 1.754, 10480.428, 384.500, 52833.090 23/11/07,06:18:48,11,11,1, 11.8,1,1, 1.754, 10480.467, 384.611, 52833.150 23/11/07,06:18:48,12,11,1, 11.8,1,1, 1.754, 10480.525, 384.669, 52833.167 23/11/07,06:18:48,13,11,1, 11.8,1,1, 1.754, 10480.569, 384.750, 52833.120 23/11/07,06:18:48,14,11,1, 11.8,1,1, 1.754, 10480.610, 384.825, 52833.173 23/11/07,06:18:48,15,11,1, 11.8,1,1, 1.754, 10480.656, 384.908, 52833.152 23/11/07,06:18:48,16,11,1, 11.8,1,1, 1.754, 10480.692, 384.972, 52833.159 23/11/07,06:18:48,17,11,1, 11.8,1,1, 1.754, 10480.698, 385.047, 52833.138 23/11/07,06:18:48,18,11,1, 11.8,1,1, 1.754, 10480.767, 385.142, 52833.176 23/11/07,06:18:48,19,11,1, 11.8,1,1, 1.754, 10480.786, 385.209, 52833.176 23/11/07,06:18:49,00,11,1, 11.9,1,1, 1.754, 10480.781, 385.209, 52833.176 23/11/07,06:18:49,01,11,1, 11.9,1,1, 1.754, 10480.900, 385.344, 52833.202 23/11/07,06:18:49,02,11,1, 11.9,1,1, 1.754, 10480.947, 385.460, 52833.245 23/11/07,06:18:49,03,11,1, 11.9,1,1, 1.754, 10480.968, 385.505, 52833.164 23/11/07,06:18:49,04,11,1, 11.9,1,1, 1.754, 10481.016, 385.573, 52833.201 23/11/07,06:18:49,05,11,1, 11.9,1,1, 1.754, 10481.074, 385.638, 52833.219 23/11/07,06:18:49,06,11,1, 11.9,1,1, 1.754, 10481.122, 385.701, 52832.987 23/11/07,06:18:49,07,11,1, 11.9,1,1, 1.754, 10481.137, 385.799, 52833.224 23/11/07,06:18:49,08,11,1, 11.9,1,1, 1.754, 10481.189, 385.873, 52833.231 23/11/07,06:18:49,09,11,1, 11.9,1,1, 1.754, 10481.248, 385.946, 52833.217 23/11/07,06:18:49,10,11,1, 11.9,1,1, 1.754, 10481.317, 386.036, 52833.258 23/11/07,06:18:49,11,11,1, 11.9,1,1, 1.754, 10481.370, 386.082, 52833.220 23/11/07,06:18:49,12,11,1, 11.9,1,1, 1.754, 10481.390, 386.151, 52833.215 23/11/07,06:18:49,13,11,1, 11.9,1,1, 1.754, 10481.440, 386.239, 52833.238 23/11/07,06:18:49,14,11,1, 11.9,1,1, 1.754, 10481.517, 386.295, 52833.273 23/11/07,06:18:49,15,11,1, 11.9,1,1, 1.754, 10481.566, 386.349, 52833.244 23/11/07,06:18:49,16,11,1, 11.9,1,1, 1.754, 10481.599, 386.423, 52833.255 23/11/07,06:18:49,17,11,1, 11.9,1,1, 1.754, 10481.650, 386.538, 52833.240 23/11/07,06:18:49,18,11,1, 11.9,1,1, 1.754, 10481.711, 386.594, 52833.241 23/11/07,06:18:49,19,11,1, 11.9,1,1, 1.754, 10481.745, 386.631, 52833.271 23/11/07,06:18:50,00,11,1, 11.9,1,1, 1.754, 10481.740, 386.631, 52833.271 23/11/07,06:18:50,01,11,1, 11.9,1,1, 1.754, 10481.870, 386.810, 52833.295 23/11/07,06:18:50,02,11,1, 11.9,1,1, 1.754, 10481.914, 386.841, 52833.276 23/11/07,06:18:50,03,11,1, 11.9,1,1, 1.754, 10481.982, 386.963, 52833.325 23/11/07,06:18:50,04,11,1, 11.9,1,1, 1.754, 10482.022, 387.007, 52833.283 23/11/07,06:18:50,05,11,1, 11.9,1,1, 1.754, 10482.080, 387.050, 52833.096 23/11/07,06:18:50,06,11,1, 11.9,1,1, 1.754, 10482.109, 387.155, 52833.270 23/11/07,06:18:50,07,11,1, 11.9,1,1, 1.754, 10482.197, 387.175, 52833.232 23/11/07,06:18:50,08,11,1, 11.9,1,1, 1.754, 10482.225, 387.274, 52833.297 23/11/07,06:18:50,09,11,1, 11.9,1,1, 1.754, 10482.272, 387.325, 52833.169 23/11/07,06:18:50,10,11,1, 11.9,1,1, 1.754, 10482.328, 387.396, 52833.354 23/11/07,06:18:50,11,11,1, 11.9,1,1, 1.754, 10482.418, 387.446, 52833.293 23/11/07,06:18:50,12,11,1, 11.9,1,1, 1.754, 10482.466, 387.544, 52833.304 23/11/07,06:18:50,13,11,1, 11.9,1,1, 1.754, 10482.548, 387.603, 52833.301 23/11/07,06:18:50,14,11,1, 11.9,1,1, 1.754, 10482.570, 387.638, 52833.268 23/11/07,06:18:50,15,11,1, 11.9,1,1, 1.754, 10482.637, 387.718, 52833.325 23/11/07,06:18:50,16,11,1, 11.9,1,1, 1.754, 10482.695, 387.771, 52833.306 23/11/07,06:18:50,17,11,1, 11.9,1,1, 1.754, 10482.757, 387.830, 52833.294 23/11/07,06:18:50,18,11,1, 11.9,1,1, 1.754, 10482.836, 387.875, 52833.282 23/11/07,06:18:50,19,11,1, 11.9,1,1, 1.754, 10482.897, 387.951, 52833.293 23/11/07,06:18:51,00,12,1, 11.8,1,1, 1.755, 10482.892, 387.951, 52833.293 23/11/07,06:18:51,01,12,1, 11.8,1,1, 1.755, 10483.008, 388.076, 52833.310 23/11/07,06:18:51,02,12,1, 11.8,1,1, 1.755, 10483.055, 388.103, 52833.307 23/11/07,06:18:51,03,12,1, 11.8,1,1, 1.755, 10483.111, 388.190, 52833.316 23/11/07,06:18:51,04,12,1, 11.8,1,1, 1.755, 10483.180, 388.215, 52833.287 23/11/07,06:18:51,05,12,1, 11.8,1,1, 1.755, 10483.229, 388.279, 52833.259 23/11/07,06:18:51,06,12,1, 11.8,1,1, 1.755, 10483.292, 388.353, 52833.263 23/11/07,06:18:51,07,12,1, 11.8,1,1, 1.755, 10483.315, 388.409, 52833.285 23/11/07,06:18:51,08,12,1, 11.8,1,1, 1.755, 10483.432, 388.462, 52833.254 23/11/07,06:18:51,09,12,1, 11.8,1,1, 1.755, 10483.483, 388.503, 52833.204 23/11/07,06:18:51,10,12,1, 11.8,1,1, 1.755, 10483.524, 388.532, 52833.243 23/11/07,06:18:51,11,12,1, 11.8,1,1, 1.755, 10483.567, 388.594, 52833.240 23/11/07,06:18:51,12,12,1, 11.8,1,1, 1.755, 10483.640, 388.666, 52833.232 23/11/07,06:18:51,13,12,1, 11.8,1,1, 1.755, 10483.723, 388.727, 52833.229 23/11/07,06:18:51,14,12,1, 11.8,1,1, 1.755, 10483.779, 388.784, 52833.235 23/11/07,06:18:51,15,12,1, 11.8,1,1, 1.755, 10483.853, 388.858, 52833.230 23/11/07,06:18:51,16,12,1, 11.8,1,1, 1.755, 10483.892, 388.879, 52833.195 23/11/07,06:18:51,17,12,1, 11.8,1,1, 1.755, 10483.952, 388.925, 52833.203 23/11/07,06:18:51,18,12,1, 11.8,1,1, 1.755, 10484.012, 389.004, 52833.205 23/11/07,06:18:51,19,12,1, 11.8,1,1, 1.755, 10484.103, 389.064, 52833.204 23/11/07,06:18:52,00,11,1, 11.9,1,1, 1.755, 10484.102, 389.064, 52833.204 23/11/07,06:18:52,01,11,1, 11.9,1,1, 1.755, 10484.243, 389.147, 52833.199 23/11/07,06:18:52,02,11,1, 11.9,1,1, 1.755, 10484.326, 389.218, 52833.213 23/11/07,06:18:52,03,11,1, 11.9,1,1, 1.755, 10484.391, 389.277, 52833.165 23/11/07,06:18:52,04,11,1, 11.9,1,1, 1.755, 10484.444, 389.314, 52833.202 23/11/07,06:18:52,05,11,1, 11.9,1,1, 1.755, 10484.533, 389.392, 52833.148 23/11/07,06:18:52,06,11,1, 11.9,1,1, 1.755, 10484.612, 389.432, 52833.127 23/11/07,06:18:52,07,11,1, 11.9,1,1, 1.755, 10484.677, 389.502, 52833.144 23/11/07,06:18:52,08,11,1, 11.9,1,1, 1.755, 10484.733, 389.530, 52833.115 23/11/07,06:18:52,09,11,1, 11.9,1,1, 1.755, 10484.818, 389.570, 52833.102 23/11/07,06:18:52,10,11,1, 11.9,1,1, 1.755, 10484.862, 389.627, 52833.115 23/11/07,06:18:52,11,11,1, 11.9,1,1, 1.755, 10484.956, 389.690, 52833.119 23/11/07,06:18:52,12,11,1, 11.9,1,1, 1.755, 10485.014, 389.710, 52833.079 23/11/07,06:18:52,13,11,1, 11.9,1,1, 1.755, 10485.097, 389.761, 52833.081 23/11/07,06:18:52,14,11,1, 11.9,1,1, 1.755, 10485.182, 389.819, 52833.092 23/11/07,06:18:52,15,11,1, 11.9,1,1, 1.755, 10485.256, 389.860, 52833.076 23/11/07,06:18:52,16,11,1, 11.9,1,1, 1.755, 10485.335, 389.902, 52832.951 23/11/07,06:18:52,17,11,1, 11.9,1,1, 1.755, 10485.406, 389.953, 52833.101 23/11/07,06:18:52,18,11,1, 11.9,1,1, 1.755, 10485.487, 390.018, 52833.076 23/11/07,06:18:52,19,11,1, 11.9,1,1, 1.755, 10485.547, 390.024, 52832.996 23/11/07,06:18:53,00,11,1, 12.0,1,1, 1.752, 10485.545, 390.024, 52832.996 23/11/07,06:18:53,01,11,1, 12.0,1,1, 1.752, 10485.678, 390.139, 52832.979 23/11/07,06:18:53,02,11,1, 12.0,1,1, 1.752, 10485.756, 390.211, 52832.980 23/11/07,06:18:53,03,11,1, 12.0,1,1, 1.752, 10485.839, 390.219, 52833.013 23/11/07,06:18:53,04,11,1, 12.0,1,1, 1.752, 10485.928, 390.292, 52832.975 23/11/07,06:18:53,05,11,1, 12.0,1,1, 1.752, 10486.012, 390.347, 52832.956 23/11/07,06:18:53,06,11,1, 12.0,1,1, 1.752, 10486.079, 390.375, 52832.932 23/11/07,06:18:53,07,11,1, 12.0,1,1, 1.752, 10486.158, 390.436, 52832.917 23/11/07,06:18:53,08,11,1, 12.0,1,1, 1.752, 10486.237, 390.475, 52832.880 23/11/07,06:18:53,09,11,1, 12.0,1,1, 1.752, 10486.304, 390.528, 52832.891 23/11/07,06:18:53,10,11,1, 12.0,1,1, 1.752, 10486.407, 390.569, 52832.846 23/11/07,06:18:53,11,11,1, 12.0,1,1, 1.752, 10486.460, 390.616, 52832.836 23/11/07,06:18:53,12,11,1, 12.0,1,1, 1.752, 10486.535, 390.672, 52832.824 23/11/07,06:18:53,13,11,1, 12.0,1,1, 1.752, 10486.601, 390.698, 52832.854 23/11/07,06:18:53,14,11,1, 12.0,1,1, 1.752, 10486.692, 390.740, 52832.786 23/11/07,06:18:53,15,11,1, 12.0,1,1, 1.752, 10486.763, 390.737, 52832.801 23/11/07,06:18:53,16,11,1, 12.0,1,1, 1.752, 10486.840, 390.839, 52832.752 23/11/07,06:18:53,17,11,1, 12.0,1,1, 1.752, 10486.932, 390.880, 52832.741 23/11/07,06:18:53,18,11,1, 12.0,1,1, 1.752, 10487.000, 390.873, 52832.728 23/11/07,06:18:53,19,11,1, 12.0,1,1, 1.752, 10487.063, 390.933, 52832.691 23/11/07,06:18:54,00,10,1, 11.9,1,1, 1.758, 10487.056, 390.933, 52832.691 23/11/07,06:18:54,01,10,1, 11.9,1,1, 1.758, 10487.238, 390.993, 52832.669 23/11/07,06:18:54,02,10,1, 11.9,1,1, 1.758, 10487.324, 391.041, 52832.638 23/11/07,06:18:54,03,10,1, 11.9,1,1, 1.758, 10487.400, 391.057, 52832.594 23/11/07,06:18:54,04,10,1, 11.9,1,1, 1.758, 10487.467, 391.100, 52832.587 23/11/07,06:18:54,05,10,1, 11.9,1,1, 1.758, 10487.547, 391.128, 52832.591 23/11/07,06:18:54,06,10,1, 11.9,1,1, 1.758, 10487.603, 391.159, 52832.536 23/11/07,06:18:54,07,10,1, 11.9,1,1, 1.758, 10487.685, 391.194, 52832.538 23/11/07,06:18:54,08,10,1, 11.9,1,1, 1.758, 10487.773, 391.264, 52832.482 23/11/07,06:18:54,09,10,1, 11.9,1,1, 1.758, 10487.859, 391.284, 52832.462 23/11/07,06:18:54,10,10,1, 11.9,1,1, 1.758, 10487.936, 391.325, 52832.459 23/11/07,06:18:54,11,10,1, 11.9,1,1, 1.758, 10487.991, 391.359, 52832.448 23/11/07,06:18:54,12,10,1, 11.9,1,1, 1.758, 10488.080, 391.425, 52832.406 23/11/07,06:18:54,13,10,1, 11.9,1,1, 1.758, 10488.147, 391.423, 52832.408 23/11/07,06:18:54,14,10,1, 11.9,1,1, 1.758, 10488.220, 391.450, 52832.382 23/11/07,06:18:54,15,10,1, 11.9,1,1, 1.758, 10488.311, 391.485, 52832.365 23/11/07,06:18:54,16,10,1, 11.9,1,1, 1.758, 10488.402, 391.511, 52832.326 23/11/07,06:18:54,17,10,1, 11.9,1,1, 1.758, 10488.453, 391.534, 52832.309 23/11/07,06:18:54,18,10,1, 11.9,1,1, 1.758, 10488.541, 391.581, 52832.266 23/11/07,06:18:54,19,10,1, 11.9,1,1, 1.758, 10488.607, 391.589, 52832.263 23/11/07,06:18:55,00,11,1, 11.9,1,1, 1.756, 10488.600, 391.589, 52832.263 23/11/07,06:18:55,01,11,1, 11.9,1,1, 1.756, 10488.769, 391.629, 52832.216 23/11/07,06:18:55,02,11,1, 11.9,1,1, 1.756, 10488.852, 391.634, 52832.165 23/11/07,06:18:55,03,11,1, 11.9,1,1, 1.756, 10488.927, 391.672, 52832.140 23/11/07,06:18:55,04,11,1, 11.9,1,1, 1.756, 10489.023, 391.698, 52832.110 23/11/07,06:18:55,05,11,1, 11.9,1,1, 1.756, 10489.072, 391.731, 52832.106 23/11/07,06:18:55,06,11,1, 11.9,1,1, 1.756, 10489.173, 391.753, 52832.067 23/11/07,06:18:55,07,11,1, 11.9,1,1, 1.756, 10489.230, 391.786, 52832.071 23/11/07,06:18:55,08,11,1, 11.9,1,1, 1.756, 10489.323, 391.796, 52832.028 23/11/07,06:18:55,09,11,1, 11.9,1,1, 1.756, 10489.363, 391.809, 52831.970 23/11/07,06:18:55,10,11,1, 11.9,1,1, 1.756, 10489.465, 391.814, 52831.950 23/11/07,06:18:55,11,11,1, 11.9,1,1, 1.756, 10489.537, 391.851, 52831.938 23/11/07,06:18:55,12,11,1, 11.9,1,1, 1.756, 10489.621, 391.850, 52831.892 23/11/07,06:18:55,13,11,1, 11.9,1,1, 1.756, 10489.703, 391.882, 52831.841 23/11/07,06:18:55,14,11,1, 11.9,1,1, 1.756, 10489.790, 391.898, 52831.831 23/11/07,06:18:55,15,11,1, 11.9,1,1, 1.756, 10489.870, 391.903, 52831.825 23/11/07,06:18:55,16,11,1, 11.9,1,1, 1.756, 10489.927, 391.923, 52831.778 23/11/07,06:18:55,17,11,1, 11.9,1,1, 1.756, 10490.026, 391.922, 52831.738 23/11/07,06:18:55,18,11,1, 11.9,1,1, 1.756, 10490.087, 391.961, 52831.718 23/11/07,06:18:55,19,11,1, 11.9,1,1, 1.756, 10490.176, 392.004, 52831.684 23/11/07,06:18:56,00,12,1, 11.9,1,1, 1.755, 10490.168, 392.004, 52831.684 23/11/07,06:18:56,01,12,1, 11.9,1,1, 1.755, 10490.358, 391.998, 52831.655 23/11/07,06:18:56,02,12,1, 11.9,1,1, 1.755, 10490.422, 392.028, 52831.611 23/11/07,06:18:56,03,12,1, 11.9,1,1, 1.755, 10490.498, 392.047, 52831.566 23/11/07,06:18:56,04,12,1, 11.9,1,1, 1.755, 10490.586, 392.031, 52831.573 23/11/07,06:18:56,05,12,1, 11.9,1,1, 1.755, 10490.648, 392.068, 52831.529 23/11/07,06:18:56,06,12,1, 11.9,1,1, 1.755, 10490.745, 392.074, 52831.483 23/11/07,06:18:56,07,12,1, 11.9,1,1, 1.755, 10490.835, 392.072, 52831.448 23/11/07,06:18:56,08,12,1, 11.9,1,1, 1.755, 10490.924, 392.096, 52831.395 23/11/07,06:18:56,09,12,1, 11.9,1,1, 1.755, 10490.999, 392.118, 52831.385 23/11/07,06:18:56,10,12,1, 11.9,1,1, 1.755, 10491.102, 392.145, 52831.373 23/11/07,06:18:56,11,12,1, 11.9,1,1, 1.755, 10491.153, 392.138, 52831.350 23/11/07,06:18:56,12,12,1, 11.9,1,1, 1.755, 10491.240, 392.139, 52831.296 23/11/07,06:18:56,13,12,1, 11.9,1,1, 1.755, 10491.331, 392.172, 52831.295 23/11/07,06:18:56,14,12,1, 11.9,1,1, 1.755, 10491.402, 392.180, 52831.218 23/11/07,06:18:56,15,12,1, 11.9,1,1, 1.755, 10491.489, 392.194, 52831.189 23/11/07,06:18:56,16,12,1, 11.9,1,1, 1.755, 10491.582, 392.180, 52831.152 23/11/07,06:18:56,17,12,1, 11.9,1,1, 1.755, 10491.656, 392.208, 52831.148 23/11/07,06:18:56,18,12,1, 11.9,1,1, 1.755, 10491.763, 392.231, 52831.135 23/11/07,06:18:56,19,12,1, 11.9,1,1, 1.755, 10491.811, 392.222, 52831.091 23/11/07,06:18:57,00,11,1, 11.8,1,1, 1.755, 10491.804, 392.222, 52831.091 23/11/07,06:18:57,01,11,1, 11.8,1,1, 1.755, 10491.995, 392.270, 52831.007 23/11/07,06:18:57,02,11,1, 11.8,1,1, 1.755, 10492.072, 392.297, 52831.094 23/11/07,06:18:57,03,11,1, 11.8,1,1, 1.755, 10492.156, 392.318, 52831.105 23/11/07,06:18:57,04,11,1, 11.8,1,1, 1.755, 10492.229, 392.326, 52831.063 23/11/07,06:18:57,05,11,1, 11.8,1,1, 1.755, 10492.333, 392.321, 52831.033 23/11/07,06:18:57,06,11,1, 11.8,1,1, 1.755, 10492.384, 392.347, 52830.999 23/11/07,06:18:57,07,11,1, 11.8,1,1, 1.755, 10492.487, 392.338, 52831.007 23/11/07,06:18:57,08,11,1, 11.8,1,1, 1.755, 10492.540, 392.378, 52830.951 23/11/07,06:18:57,09,11,1, 11.8,1,1, 1.755, 10492.629, 392.354, 52830.911 23/11/07,06:18:57,10,11,1, 11.8,1,1, 1.755, 10492.733, 392.350, 52830.870 23/11/07,06:18:57,11,11,1, 11.8,1,1, 1.755, 10492.806, 392.377, 52830.852 23/11/07,06:18:57,12,11,1, 11.8,1,1, 1.755, 10492.868, 392.379, 52830.817 23/11/07,06:18:57,13,11,1, 11.8,1,1, 1.755, 10492.955, 392.389, 52830.777 23/11/07,06:18:57,14,11,1, 11.8,1,1, 1.755, 10493.042, 392.404, 52830.784 23/11/07,06:18:57,15,11,1, 11.8,1,1, 1.755, 10493.104, 392.403, 52830.752 23/11/07,06:18:57,16,11,1, 11.8,1,1, 1.755, 10493.208, 392.433, 52830.707 23/11/07,06:18:57,17,11,1, 11.8,1,1, 1.755, 10493.260, 392.407, 52830.690 23/11/07,06:18:57,18,11,1, 11.8,1,1, 1.755, 10493.349, 392.400, 52830.487 23/11/07,06:18:57,19,11,1, 11.8,1,1, 1.755, 10493.421, 392.417, 52830.597 23/11/07,06:18:58,00,11,1, 11.9,1,1, 1.756, 10493.414, 392.417, 52830.597 23/11/07,06:18:58,01,11,1, 11.9,1,1, 1.756, 10493.585, 392.418, 52830.521 23/11/07,06:18:58,02,11,1, 11.9,1,1, 1.756, 10493.651, 392.422, 52830.504 23/11/07,06:18:58,03,11,1, 11.9,1,1, 1.756, 10493.724, 392.424, 52830.529 23/11/07,06:18:58,04,11,1, 11.9,1,1, 1.756, 10493.791, 392.435, 52830.466 23/11/07,06:18:58,05,11,1, 11.9,1,1, 1.756, 10493.845, 392.437, 52830.452 23/11/07,06:18:58,06,11,1, 11.9,1,1, 1.756, 10493.926, 392.468, 52830.671 23/11/07,06:18:58,07,11,1, 11.9,1,1, 1.756, 10494.030, 392.453, 52830.379 23/11/07,06:18:58,08,11,1, 11.9,1,1, 1.756, 10494.098, 392.458, 52830.307 23/11/07,06:18:58,09,11,1, 11.9,1,1, 1.756, 10494.191, 392.472, 52830.317 23/11/07,06:18:58,10,11,1, 11.9,1,1, 1.756, 10494.234, 392.475, 52830.295 23/11/07,06:18:58,11,11,1, 11.9,1,1, 1.756, 10494.309, 392.498, 52830.264 23/11/07,06:18:58,12,11,1, 11.9,1,1, 1.756, 10494.381, 392.471, 52830.245 23/11/07,06:18:58,13,11,1, 11.9,1,1, 1.756, 10494.461, 392.482, 52830.233 23/11/07,06:18:58,14,11,1, 11.9,1,1, 1.756, 10494.536, 392.498, 52830.190 23/11/07,06:18:58,15,11,1, 11.9,1,1, 1.756, 10494.602, 392.517, 52830.164 23/11/07,06:18:58,16,11,1, 11.9,1,1, 1.756, 10494.679, 392.498, 52830.130 23/11/07,06:18:58,17,11,1, 11.9,1,1, 1.756, 10494.740, 392.498, 52830.108 23/11/07,06:18:58,18,11,1, 11.9,1,1, 1.756, 10494.824, 392.522, 52830.076 23/11/07,06:18:58,19,11,1, 11.9,1,1, 1.756, 10494.902, 392.512, 52830.052 23/11/07,06:18:59,00,11,1, 11.9,1,1, 1.754, 10494.900, 392.512, 52830.052 23/11/07,06:18:59,01,11,1, 11.9,1,1, 1.754, 10495.014, 392.495, 52829.978 23/11/07,06:18:59,02,11,1, 11.9,1,1, 1.754, 10495.103, 392.513, 52829.930 23/11/07,06:18:59,03,11,1, 11.9,1,1, 1.754, 10495.165, 392.494, 52829.919 23/11/07,06:18:59,04,11,1, 11.9,1,1, 1.754, 10495.257, 392.500, 52829.880 23/11/07,06:18:59,05,11,1, 11.9,1,1, 1.754, 10495.313, 392.498, 52829.872 23/11/07,06:18:59,06,11,1, 11.9,1,1, 1.754, 10495.408, 392.511, 52829.804 23/11/07,06:18:59,07,11,1, 11.9,1,1, 1.754, 10495.458, 392.508, 52829.807 23/11/07,06:18:59,08,11,1, 11.9,1,1, 1.754, 10495.497, 392.508, 52829.799 23/11/07,06:18:59,09,11,1, 11.9,1,1, 1.754, 10495.601, 392.508, 52829.768 23/11/07,06:18:59,10,11,1, 11.9,1,1, 1.754, 10495.656, 392.513, 52829.754 23/11/07,06:18:59,11,11,1, 11.9,1,1, 1.754, 10495.756, 392.525, 52829.718 23/11/07,06:18:59,12,11,1, 11.9,1,1, 1.754, 10495.803, 392.490, 52829.687 23/11/07,06:18:59,13,11,1, 11.9,1,1, 1.754, 10495.865, 392.504, 52829.653 23/11/07,06:18:59,14,11,1, 11.9,1,1, 1.754, 10495.933, 392.484, 52829.647 23/11/07,06:18:59,15,11,1, 11.9,1,1, 1.754, 10496.008, 392.494, 52829.609 23/11/07,06:18:59,16,11,1, 11.9,1,1, 1.754, 10496.061, 392.481, 52829.562 23/11/07,06:18:59,17,11,1, 11.9,1,1, 1.754, 10496.127, 392.469, 52829.554 23/11/07,06:18:59,18,11,1, 11.9,1,1, 1.754, 10496.189, 392.501, 52829.523 23/11/07,06:18:59,19,11,1, 11.9,1,1, 1.754, 10496.258, 392.484, 52829.509 23/11/07,06:19:00,00,11,1, 11.9,1,1, 1.756, 10496.252, 392.484, 52829.509 23/11/07,06:19:00,01,11,1, 11.9,1,1, 1.756, 10496.413, 392.474, 52829.453 23/11/07,06:19:00,02,11,1, 11.9,1,1, 1.756, 10496.480, 392.432, 52829.305 23/11/07,06:19:00,03,11,1, 11.9,1,1, 1.756, 10496.536, 392.439, 52829.238 23/11/07,06:19:00,04,11,1, 11.9,1,1, 1.756, 10496.597, 392.433, 52829.208 23/11/07,06:19:00,05,11,1, 11.9,1,1, 1.756, 10496.673, 392.422, 52829.155 23/11/07,06:19:00,06,11,1, 11.9,1,1, 1.756, 10496.730, 392.422, 52829.150 23/11/07,06:19:00,07,11,1, 11.9,1,1, 1.756, 10496.805, 392.459, 52829.158 23/11/07,06:19:00,08,11,1, 11.9,1,1, 1.756, 10496.855, 392.416, 52829.177 23/11/07,06:19:00,09,11,1, 11.9,1,1, 1.756, 10496.917, 392.417, 52829.055 23/11/07,06:19:00,10,11,1, 11.9,1,1, 1.756, 10496.992, 392.417, 52829.105 23/11/07,06:19:00,11,11,1, 11.9,1,1, 1.756, 10497.056, 392.407, 52829.023 23/11/07,06:19:00,12,11,1, 11.9,1,1, 1.756, 10497.131, 392.421, 52828.990 23/11/07,06:19:00,13,11,1, 11.9,1,1, 1.756, 10497.204, 392.406, 52828.980 23/11/07,06:19:00,14,11,1, 11.9,1,1, 1.756, 10497.241, 392.421, 52828.956 23/11/07,06:19:00,15,11,1, 11.9,1,1, 1.756, 10497.328, 392.394, 52828.947 23/11/07,06:19:00,16,11,1, 11.9,1,1, 1.756, 10497.377, 392.414, 52828.918 23/11/07,06:19:00,17,11,1, 11.9,1,1, 1.756, 10497.442, 392.374, 52828.888 23/11/07,06:19:00,18,11,1, 11.9,1,1, 1.756, 10497.519, 392.404, 52828.863 23/11/07,06:19:00,19,11,1, 11.9,1,1, 1.756, 10497.567, 392.378, 52828.821 23/11/07,06:19:01,00,11,1, 11.9,1,1, 1.756, 10497.562, 392.378, 52828.821 23/11/07,06:19:01,01,11,1, 11.9,1,1, 1.756, 10497.702, 392.368, 52828.763 23/11/07,06:19:01,02,11,1, 11.9,1,1, 1.756, 10497.789, 392.373, 52828.746 23/11/07,06:19:01,03,11,1, 11.9,1,1, 1.756, 10497.836, 392.342, 52828.747 23/11/07,06:19:01,04,11,1, 11.9,1,1, 1.756, 10497.895, 392.342, 52828.712 23/11/07,06:19:01,05,11,1, 11.9,1,1, 1.756, 10497.952, 392.358, 52828.687 23/11/07,06:19:01,06,11,1, 11.9,1,1, 1.756, 10498.026, 392.347, 52828.641 23/11/07,06:19:01,07,11,1, 11.9,1,1, 1.756, 10498.077, 392.342, 52828.576 23/11/07,06:19:01,08,11,1, 11.9,1,1, 1.756, 10498.144, 392.311, 52828.539 23/11/07,06:19:01,09,11,1, 11.9,1,1, 1.756, 10498.197, 392.306, 52828.554 23/11/07,06:19:01,10,11,1, 11.9,1,1, 1.756, 10498.267, 392.329, 52828.482 23/11/07,06:19:01,11,11,1, 11.9,1,1, 1.756, 10498.366, 392.296, 52828.515 23/11/07,06:19:01,12,11,1, 11.9,1,1, 1.756, 10498.408, 392.314, 52828.463 23/11/07,06:19:01,13,11,1, 11.9,1,1, 1.756, 10498.476, 392.283, 52828.440 23/11/07,06:19:01,14,11,1, 11.9,1,1, 1.756, 10498.532, 392.271, 52828.386 23/11/07,06:19:01,15,11,1, 11.9,1,1, 1.756, 10498.601, 392.262, 52828.378 23/11/07,06:19:01,16,11,1, 11.9,1,1, 1.756, 10498.674, 392.242, 52828.339 23/11/07,06:19:01,17,11,1, 11.9,1,1, 1.756, 10498.746, 392.244, 52828.313 23/11/07,06:19:01,18,11,1, 11.9,1,1, 1.756, 10498.793, 392.227, 52828.294 23/11/07,06:19:01,19,11,1, 11.9,1,1, 1.756, 10498.869, 392.229, 52828.249 23/11/07,06:19:02,00,11,1, 11.9,1,1, 1.751, 10498.863, 392.229, 52828.249 23/11/07,06:19:02,01,11,1, 11.9,1,1, 1.751, 10498.961, 392.218, 52828.163 23/11/07,06:19:02,02,11,1, 11.9,1,1, 1.751, 10499.024, 392.183, 52828.108 23/11/07,06:19:02,03,11,1, 11.9,1,1, 1.751, 10499.113, 392.147, 52828.069 23/11/07,06:19:02,04,11,1, 11.9,1,1, 1.751, 10499.187, 392.149, 52828.014 23/11/07,06:19:02,05,11,1, 11.9,1,1, 1.751, 10499.247, 392.146, 52828.014 23/11/07,06:19:02,06,11,1, 11.9,1,1, 1.751, 10499.297, 392.079, 52827.970 23/11/07,06:19:02,07,11,1, 11.9,1,1, 1.751, 10499.352, 392.085, 52827.974 23/11/07,06:19:02,08,11,1, 11.9,1,1, 1.751, 10499.397, 392.086, 52827.965 23/11/07,06:19:02,09,11,1, 11.9,1,1, 1.751, 10499.505, 392.045, 52827.917 23/11/07,06:19:02,10,11,1, 11.9,1,1, 1.751, 10499.543, 392.034, 52827.881 23/11/07,06:19:02,11,11,1, 11.9,1,1, 1.751, 10499.615, 391.992, 52827.821 23/11/07,06:19:02,12,11,1, 11.9,1,1, 1.751, 10499.651, 392.011, 52827.807 23/11/07,06:19:02,13,11,1, 11.9,1,1, 1.751, 10499.731, 392.013, 52827.914 23/11/07,06:19:02,14,11,1, 11.9,1,1, 1.751, 10499.789, 391.986, 52827.739 23/11/07,06:19:02,15,11,1, 11.9,1,1, 1.751, 10499.829, 391.983, 52827.739 23/11/07,06:19:02,16,11,1, 11.9,1,1, 1.751, 10499.904, 391.963, 52827.727 23/11/07,06:19:02,17,11,1, 11.9,1,1, 1.751, 10499.985, 391.953, 52827.676 23/11/07,06:19:02,18,11,1, 11.9,1,1, 1.751, 10500.042, 391.910, 52827.614 23/11/07,06:19:02,19,11,1, 11.9,1,1, 1.751, 10500.096, 391.910, 52827.580 23/11/07,06:19:03,00,10,1, 11.9,1,1, 1.754, 10500.090, 391.910, 52827.580 23/11/07,06:19:03,01,10,1, 11.9,1,1, 1.754, 10500.224, 391.890, 52827.553 23/11/07,06:19:03,02,10,1, 11.9,1,1, 1.754, 10500.279, 391.835, 52827.513 23/11/07,06:19:03,03,10,1, 11.9,1,1, 1.754, 10500.357, 391.847, 52827.509 23/11/07,06:19:03,04,10,1, 11.9,1,1, 1.754, 10500.403, 391.851, 52827.496 23/11/07,06:19:03,05,10,1, 11.9,1,1, 1.754, 10500.450, 391.826, 52827.425 23/11/07,06:19:03,06,10,1, 11.9,1,1, 1.754, 10500.524, 391.795, 52827.415 23/11/07,06:19:03,07,10,1, 11.9,1,1, 1.754, 10500.596, 391.758, 52827.394 23/11/07,06:19:03,08,10,1, 11.9,1,1, 1.754, 10500.651, 391.744, 52827.352 23/11/07,06:19:03,09,10,1, 11.9,1,1, 1.754, 10500.695, 391.721, 52827.333 23/11/07,06:19:03,10,10,1, 11.9,1,1, 1.754, 10500.789, 391.689, 52827.295 23/11/07,06:19:03,11,10,1, 11.9,1,1, 1.754, 10500.818, 391.691, 52827.249 23/11/07,06:19:03,12,10,1, 11.9,1,1, 1.754, 10500.886, 391.628, 52827.230 23/11/07,06:19:03,13,10,1, 11.9,1,1, 1.754, 10500.954, 391.599, 52827.208 23/11/07,06:19:03,14,10,1, 11.9,1,1, 1.754, 10501.030, 391.589, 52827.178 23/11/07,06:19:03,15,10,1, 11.9,1,1, 1.754, 10501.073, 391.587, 52827.147 23/11/07,06:19:03,16,10,1, 11.9,1,1, 1.754, 10501.130, 391.526, 52827.090 23/11/07,06:19:03,17,10,1, 11.9,1,1, 1.754, 10501.181, 391.503, 52827.089 23/11/07,06:19:03,18,10,1, 11.9,1,1, 1.754, 10501.212, 391.485, 52827.029 23/11/07,06:19:03,19,10,1, 11.9,1,1, 1.754, 10501.311, 391.450, 52827.015 23/11/07,06:19:04,00,10,1, 11.9,1,1, 1.755, 10501.308, 391.450, 52827.015 23/11/07,06:19:04,01,10,1, 11.9,1,1, 1.755, 10501.441, 391.371, 52826.945 23/11/07,06:19:04,02,10,1, 11.9,1,1, 1.755, 10501.486, 391.350, 52826.890 23/11/07,06:19:04,03,10,1, 11.9,1,1, 1.755, 10501.537, 391.334, 52826.867 23/11/07,06:19:04,04,10,1, 11.9,1,1, 1.755, 10501.619, 391.298, 52826.866 23/11/07,06:19:04,05,10,1, 11.9,1,1, 1.755, 10501.676, 391.256, 52826.804 23/11/07,06:19:04,06,10,1, 11.9,1,1, 1.755, 10501.740, 391.241, 52826.826 23/11/07,06:19:04,07,10,1, 11.9,1,1, 1.755, 10501.788, 391.176, 52826.755 23/11/07,06:19:04,08,10,1, 11.9,1,1, 1.755, 10501.850, 391.167, 52826.705 23/11/07,06:19:04,09,10,1, 11.9,1,1, 1.755, 10501.893, 391.137, 52826.693 23/11/07,06:19:04,10,10,1, 11.9,1,1, 1.755, 10501.972, 391.104, 52826.685 23/11/07,06:19:04,11,10,1, 11.9,1,1, 1.755, 10502.013, 391.038, 52826.628 23/11/07,06:19:04,12,10,1, 11.9,1,1, 1.755, 10502.084, 391.013, 52826.576 23/11/07,06:19:04,13,10,1, 11.9,1,1, 1.755, 10502.122, 390.967, 52826.634 23/11/07,06:19:04,14,10,1, 11.9,1,1, 1.755, 10502.221, 390.901, 52826.491 23/11/07,06:19:04,15,10,1, 11.9,1,1, 1.755, 10502.265, 390.878, 52826.458 23/11/07,06:19:04,16,10,1, 11.9,1,1, 1.755, 10502.279, 390.819, 52826.602 23/11/07,06:19:04,17,10,1, 11.9,1,1, 1.755, 10502.379, 390.803, 52826.451 23/11/07,06:19:04,18,10,1, 11.9,1,1, 1.755, 10502.428, 390.756, 52826.412 23/11/07,06:19:04,19,10,1, 11.9,1,1, 1.755, 10502.513, 390.665, 52826.356 23/11/07,06:19:05,00,10,1, 12.0,1,1, 1.756, 10502.510, 390.665, 52826.356 23/11/07,06:19:05,01,10,1, 12.0,1,1, 1.756, 10502.617, 390.576, 52826.280 23/11/07,06:19:05,02,10,1, 12.0,1,1, 1.756, 10502.662, 390.523, 52826.228 23/11/07,06:19:05,03,10,1, 12.0,1,1, 1.756, 10502.696, 390.465, 52826.186 23/11/07,06:19:05,04,10,1, 12.0,1,1, 1.756, 10502.757, 390.424, 52826.192 23/11/07,06:19:05,05,10,1, 12.0,1,1, 1.756, 10502.808, 390.402, 52826.115 23/11/07,06:19:05,06,10,1, 12.0,1,1, 1.756, 10502.868, 390.341, 52826.088 23/11/07,06:19:05,07,10,1, 12.0,1,1, 1.756, 10502.924, 390.262, 52826.049 23/11/07,06:19:05,08,10,1, 12.0,1,1, 1.756, 10502.990, 390.235, 52826.029 23/11/07,06:19:05,09,10,1, 12.0,1,1, 1.756, 10503.022, 390.191, 52826.003 23/11/07,06:19:05,10,10,1, 12.0,1,1, 1.756, 10503.057, 390.126, 52825.973 23/11/07,06:19:05,11,10,1, 12.0,1,1, 1.756, 10503.115, 390.089, 52825.879 23/11/07,06:19:05,12,10,1, 12.0,1,1, 1.756, 10503.164, 390.035, 52825.884 23/11/07,06:19:05,13,10,1, 12.0,1,1, 1.756, 10503.206, 389.982, 52825.808 23/11/07,06:19:05,14,10,1, 12.0,1,1, 1.756, 10503.264, 389.917, 52825.776 23/11/07,06:19:05,15,10,1, 12.0,1,1, 1.756, 10503.298, 389.888, 52825.804 23/11/07,06:19:05,16,10,1, 12.0,1,1, 1.756, 10503.372, 389.852, 52825.768 23/11/07,06:19:05,17,10,1, 12.0,1,1, 1.756, 10503.393, 389.806, 52825.711 23/11/07,06:19:05,18,10,1, 12.0,1,1, 1.756, 10503.452, 389.720, 52825.656 23/11/07,06:19:05,19,10,1, 12.0,1,1, 1.756, 10503.500, 389.692, 52825.593 23/11/07,06:19:06,00,10,1, 11.9,1,1, 1.759, 10503.495, 389.692, 52825.593 23/11/07,06:19:06,01,10,1, 11.9,1,1, 1.759, 10503.615, 389.594, 52825.587 23/11/07,06:19:06,02,10,1, 11.9,1,1, 1.759, 10503.664, 389.534, 52825.544 23/11/07,06:19:06,03,10,1, 11.9,1,1, 1.759, 10503.708, 389.474, 52825.479 23/11/07,06:19:06,04,10,1, 11.9,1,1, 1.759, 10503.733, 389.443, 52825.449 23/11/07,06:19:06,05,10,1, 11.9,1,1, 1.759, 10503.804, 389.388, 52825.416 23/11/07,06:19:06,06,10,1, 11.9,1,1, 1.759, 10503.853, 389.328, 52825.396 23/11/07,06:19:06,07,10,1, 11.9,1,1, 1.759, 10503.900, 389.303, 52825.361 23/11/07,06:19:06,08,10,1, 11.9,1,1, 1.759, 10503.942, 389.238, 52825.300 23/11/07,06:19:06,09,10,1, 11.9,1,1, 1.759, 10503.987, 389.194, 52825.238 23/11/07,06:19:06,10,10,1, 11.9,1,1, 1.759, 10504.034, 389.165, 52825.244 23/11/07,06:19:06,11,10,1, 11.9,1,1, 1.759, 10504.071, 389.099, 52825.246 23/11/07,06:19:06,12,10,1, 11.9,1,1, 1.759, 10504.102, 389.058, 52825.201 23/11/07,06:19:06,13,10,1, 11.9,1,1, 1.759, 10504.180, 388.995, 52825.135 23/11/07,06:19:06,14,10,1, 11.9,1,1, 1.759, 10504.189, 388.975, 52825.137 23/11/07,06:19:06,15,10,1, 11.9,1,1, 1.759, 10504.254, 388.914, 52825.058 23/11/07,06:19:06,16,10,1, 11.9,1,1, 1.759, 10504.309, 388.884, 52825.069 23/11/07,06:19:06,17,10,1, 11.9,1,1, 1.759, 10504.321, 388.802, 52825.015 23/11/07,06:19:06,18,10,1, 11.9,1,1, 1.759, 10504.389, 388.788, 52825.016 23/11/07,06:19:06,19,10,1, 11.9,1,1, 1.759, 10504.409, 388.730, 52824.984 23/11/07,06:19:07,00,10,1, 11.9,1,1, 1.754, 10504.404, 388.730, 52824.984 23/11/07,06:19:07,01,10,1, 11.9,1,1, 1.754, 10504.518, 388.625, 52824.897 23/11/07,06:19:07,02,10,1, 11.9,1,1, 1.754, 10504.563, 388.600, 52824.884 23/11/07,06:19:07,03,10,1, 11.9,1,1, 1.754, 10504.614, 388.544, 52824.827 23/11/07,06:19:07,04,10,1, 11.9,1,1, 1.754, 10504.658, 388.500, 52824.844 23/11/07,06:19:07,05,10,1, 11.9,1,1, 1.754, 10504.701, 388.432, 52824.800 23/11/07,06:19:07,06,10,1, 11.9,1,1, 1.754, 10504.748, 388.431, 52824.750 23/11/07,06:19:07,07,10,1, 11.9,1,1, 1.754, 10504.812, 388.358, 52824.746 23/11/07,06:19:07,08,10,1, 11.9,1,1, 1.754, 10504.843, 388.320, 52824.698 23/11/07,06:19:07,09,10,1, 11.9,1,1, 1.754, 10504.885, 388.253, 52824.694 23/11/07,06:19:07,10,10,1, 11.9,1,1, 1.754, 10504.934, 388.230, 52824.658 23/11/07,06:19:07,11,10,1, 11.9,1,1, 1.754, 10504.987, 388.169, 52824.587 23/11/07,06:19:07,12,10,1, 11.9,1,1, 1.754, 10505.016, 388.124, 52824.599 23/11/07,06:19:07,13,10,1, 11.9,1,1, 1.754, 10505.088, 388.080, 52824.532 23/11/07,06:19:07,14,10,1, 11.9,1,1, 1.754, 10505.125, 388.021, 52824.533 23/11/07,06:19:07,15,10,1, 11.9,1,1, 1.754, 10505.133, 387.971, 52824.524 23/11/07,06:19:07,16,10,1, 11.9,1,1, 1.754, 10505.203, 387.953, 52824.473 23/11/07,06:19:07,17,10,1, 11.9,1,1, 1.754, 10505.245, 387.895, 52824.475 23/11/07,06:19:07,18,10,1, 11.9,1,1, 1.754, 10505.296, 387.841, 52824.450 23/11/07,06:19:07,19,10,1, 11.9,1,1, 1.754, 10505.335, 387.785, 52824.357 23/11/07,06:19:08,00,10,1, 12.0,1,1, 1.753, 10505.331, 387.785, 52824.357 23/11/07,06:19:08,01,10,1, 12.0,1,1, 1.753, 10505.434, 387.720, 52824.334 23/11/07,06:19:08,02,10,1, 12.0,1,1, 1.753, 10505.470, 387.661, 52824.320 23/11/07,06:19:08,03,10,1, 12.0,1,1, 1.753, 10505.479, 387.610, 52824.287 23/11/07,06:19:08,04,10,1, 12.0,1,1, 1.753, 10505.544, 387.610, 52824.308 23/11/07,06:19:08,05,10,1, 12.0,1,1, 1.753, 10505.599, 387.558, 52824.223 23/11/07,06:19:08,06,10,1, 12.0,1,1, 1.753, 10505.626, 387.506, 52824.193 23/11/07,06:19:08,07,10,1, 12.0,1,1, 1.753, 10505.665, 387.443, 52824.166 23/11/07,06:19:08,08,10,1, 12.0,1,1, 1.753, 10505.685, 387.428, 52824.134 23/11/07,06:19:08,09,10,1, 12.0,1,1, 1.753, 10505.735, 387.401, 52824.110 23/11/07,06:19:08,10,10,1, 12.0,1,1, 1.753, 10505.782, 387.332, 52824.070 23/11/07,06:19:08,11,10,1, 12.0,1,1, 1.753, 10505.818, 387.306, 52824.113 23/11/07,06:19:08,12,10,1, 12.0,1,1, 1.753, 10505.849, 387.271, 52824.056 23/11/07,06:19:08,13,10,1, 12.0,1,1, 1.753, 10505.876, 387.213, 52824.047 23/11/07,06:19:08,14,10,1, 12.0,1,1, 1.753, 10505.893, 387.201, 52824.009 23/11/07,06:19:08,15,10,1, 12.0,1,1, 1.753, 10505.942, 387.152, 52823.990 23/11/07,06:19:08,16,10,1, 12.0,1,1, 1.753, 10505.987, 387.122, 52823.963 23/11/07,06:19:08,17,10,1, 12.0,1,1, 1.753, 10505.999, 387.054, 52823.882 23/11/07,06:19:08,18,10,1, 12.0,1,1, 1.753, 10506.027, 387.026, 52823.892 23/11/07,06:19:08,19,10,1, 12.0,1,1, 1.753, 10506.075, 386.996, 52823.902 23/11/07,06:19:09,00,10,1, 11.9,1,1, 1.753, 10506.073, 386.996, 52823.902 23/11/07,06:19:09,01,10,1, 11.9,1,1, 1.753, 10506.143, 386.873, 52823.792 23/11/07,06:19:09,02,10,1, 11.9,1,1, 1.753, 10506.167, 386.859, 52823.808 23/11/07,06:19:09,03,10,1, 11.9,1,1, 1.753, 10506.222, 386.814, 52823.780 23/11/07,06:19:09,04,10,1, 11.9,1,1, 1.753, 10506.239, 386.748, 52823.760 23/11/07,06:19:09,05,10,1, 11.9,1,1, 1.753, 10506.273, 386.735, 52823.695 23/11/07,06:19:09,06,10,1, 11.9,1,1, 1.753, 10506.313, 386.676, 52823.696 23/11/07,06:19:09,07,10,1, 11.9,1,1, 1.753, 10506.330, 386.630, 52823.686 23/11/07,06:19:09,08,10,1, 11.9,1,1, 1.753, 10506.368, 386.558, 52823.695 23/11/07,06:19:09,09,10,1, 11.9,1,1, 1.753, 10506.392, 386.525, 52823.631 23/11/07,06:19:09,10,10,1, 11.9,1,1, 1.753, 10506.430, 386.481, 52823.606 23/11/07,06:19:09,11,10,1, 11.9,1,1, 1.753, 10506.455, 386.457, 52823.567 23/11/07,06:19:09,12,10,1, 11.9,1,1, 1.753, 10506.489, 386.381, 52823.529 23/11/07,06:19:09,13,10,1, 11.9,1,1, 1.753, 10506.530, 386.367, 52823.495 23/11/07,06:19:09,14,10,1, 11.9,1,1, 1.753, 10506.562, 386.288, 52823.436 23/11/07,06:19:09,15,10,1, 11.9,1,1, 1.753, 10506.597, 386.249, 52823.341 23/11/07,06:19:09,16,10,1, 11.9,1,1, 1.753, 10506.628, 386.204, 52823.412 23/11/07,06:19:09,17,10,1, 11.9,1,1, 1.753, 10506.643, 386.158, 52823.398 23/11/07,06:19:09,18,10,1, 11.9,1,1, 1.753, 10506.673, 386.093, 52823.382 23/11/07,06:19:09,19,10,1, 11.9,1,1, 1.753, 10506.706, 386.072, 52823.334 23/11/07,06:19:10,00,11,1, 11.9,1,1, 1.755, 10506.699, 386.072, 52823.334 23/11/07,06:19:10,01,11,1, 11.9,1,1, 1.755, 10506.749, 385.943, 52823.267 23/11/07,06:19:10,02,11,1, 11.9,1,1, 1.755, 10506.766, 385.897, 52823.236 23/11/07,06:19:10,03,11,1, 11.9,1,1, 1.755, 10506.781, 385.825, 52823.234 23/11/07,06:19:10,04,11,1, 11.9,1,1, 1.755, 10506.803, 385.763, 52823.193 23/11/07,06:19:10,05,11,1, 11.9,1,1, 1.755, 10506.817, 385.724, 52823.191 23/11/07,06:19:10,06,11,1, 11.9,1,1, 1.755, 10506.856, 385.684, 52823.170 23/11/07,06:19:10,07,11,1, 11.9,1,1, 1.755, 10506.878, 385.632, 52823.124 23/11/07,06:19:10,08,11,1, 11.9,1,1, 1.755, 10506.897, 385.559, 52823.117 23/11/07,06:19:10,09,11,1, 11.9,1,1, 1.755, 10506.897, 385.545, 52823.075 23/11/07,06:19:10,10,11,1, 11.9,1,1, 1.755, 10506.930, 385.470, 52823.073 23/11/07,06:19:10,11,11,1, 11.9,1,1, 1.755, 10506.935, 385.380, 52822.990 23/11/07,06:19:10,12,11,1, 11.9,1,1, 1.755, 10506.947, 385.350, 52823.009 23/11/07,06:19:10,13,11,1, 11.9,1,1, 1.755, 10507.009, 385.298, 52822.863 23/11/07,06:19:10,14,11,1, 11.9,1,1, 1.755, 10507.001, 385.261, 52823.028 23/11/07,06:19:10,15,11,1, 11.9,1,1, 1.755, 10507.050, 385.181, 52822.971 23/11/07,06:19:10,16,11,1, 11.9,1,1, 1.755, 10507.047, 385.136, 52822.932 23/11/07,06:19:10,17,11,1, 11.9,1,1, 1.755, 10507.075, 385.108, 52822.864 23/11/07,06:19:10,18,11,1, 11.9,1,1, 1.755, 10507.101, 385.017, 52822.861 23/11/07,06:19:10,19,11,1, 11.9,1,1, 1.755, 10507.088, 385.003, 52822.822 23/11/07,06:19:11,00,10,1, 11.9,1,1, 1.755, 10507.083, 385.003, 52822.822 23/11/07,06:19:11,01,10,1, 11.9,1,1, 1.755, 10507.148, 384.888, 52822.660 23/11/07,06:19:11,02,10,1, 11.9,1,1, 1.755, 10507.162, 384.833, 52822.766 23/11/07,06:19:11,03,10,1, 11.9,1,1, 1.755, 10507.187, 384.802, 52822.767 23/11/07,06:19:11,04,10,1, 11.9,1,1, 1.755, 10507.205, 384.763, 52822.743 23/11/07,06:19:11,05,10,1, 11.9,1,1, 1.755, 10507.196, 384.712, 52822.720 23/11/07,06:19:11,06,10,1, 11.9,1,1, 1.755, 10507.225, 384.656, 52822.636 23/11/07,06:19:11,07,10,1, 11.9,1,1, 1.755, 10507.228, 384.618, 52822.609 23/11/07,06:19:11,08,10,1, 11.9,1,1, 1.755, 10507.254, 384.578, 52822.580 23/11/07,06:19:11,09,10,1, 11.9,1,1, 1.755, 10507.268, 384.515, 52822.561 23/11/07,06:19:11,10,10,1, 11.9,1,1, 1.755, 10507.296, 384.466, 52822.576 23/11/07,06:19:11,11,10,1, 11.9,1,1, 1.755, 10507.310, 384.425, 52822.555 23/11/07,06:19:11,12,10,1, 11.9,1,1, 1.755, 10507.328, 384.404, 52822.536 23/11/07,06:19:11,13,10,1, 11.9,1,1, 1.755, 10507.339, 384.296, 52822.464 23/11/07,06:19:11,14,10,1, 11.9,1,1, 1.755, 10507.370, 384.262, 52822.428 23/11/07,06:19:11,15,10,1, 11.9,1,1, 1.755, 10507.356, 384.232, 52822.419 23/11/07,06:19:11,16,10,1, 11.9,1,1, 1.755, 10507.386, 384.150, 52822.423 23/11/07,06:19:11,17,10,1, 11.9,1,1, 1.755, 10507.391, 384.087, 52822.378 23/11/07,06:19:11,18,10,1, 11.9,1,1, 1.755, 10507.412, 384.066, 52822.426 23/11/07,06:19:11,19,10,1, 11.9,1,1, 1.755, 10507.409, 384.021, 52822.355 23/11/07,06:19:12,00,10,1, 11.9,1,1, 1.755, 10507.408, 384.021, 52822.355 23/11/07,06:19:12,01,10,1, 11.9,1,1, 1.755, 10507.424, 383.889, 52822.346 23/11/07,06:19:12,02,10,1, 11.9,1,1, 1.755, 10507.460, 383.861, 52822.249 23/11/07,06:19:12,03,10,1, 11.9,1,1, 1.755, 10507.452, 383.811, 52822.276 23/11/07,06:19:12,04,10,1, 11.9,1,1, 1.755, 10507.489, 383.713, 52822.045 23/11/07,06:19:12,05,10,1, 11.9,1,1, 1.755, 10507.462, 383.699, 52822.162 23/11/07,06:19:12,06,10,1, 11.9,1,1, 1.755, 10507.507, 383.651, 52822.195 23/11/07,06:19:12,07,10,1, 11.9,1,1, 1.755, 10507.514, 383.589, 52822.165 23/11/07,06:19:12,08,10,1, 11.9,1,1, 1.755, 10507.538, 383.539, 52822.146 23/11/07,06:19:12,09,10,1, 11.9,1,1, 1.755, 10507.513, 383.503, 52822.140 23/11/07,06:19:12,10,10,1, 11.9,1,1, 1.755, 10507.550, 383.438, 52822.141 23/11/07,06:19:12,11,10,1, 11.9,1,1, 1.755, 10507.548, 383.405, 52822.076 23/11/07,06:19:12,12,10,1, 11.9,1,1, 1.755, 10507.583, 383.381, 52822.046 23/11/07,06:19:12,13,10,1, 11.9,1,1, 1.755, 10507.571, 383.353, 52822.017 23/11/07,06:19:12,14,10,1, 11.9,1,1, 1.755, 10507.599, 383.271, 52822.070 23/11/07,06:19:12,15,10,1, 11.9,1,1, 1.755, 10507.627, 383.216, 52822.038 23/11/07,06:19:12,16,10,1, 11.9,1,1, 1.755, 10507.609, 383.152, 52821.999 23/11/07,06:19:12,17,10,1, 11.9,1,1, 1.755, 10507.609, 383.110, 52821.969 23/11/07,06:19:12,18,10,1, 11.9,1,1, 1.755, 10507.628, 383.021, 52821.901 23/11/07,06:19:12,19,10,1, 11.9,1,1, 1.755, 10507.622, 382.975, 52821.898 23/11/07,06:19:13,00,10,1, 11.9,1,1, 1.754, 10507.617, 382.975, 52821.898 23/11/07,06:19:13,01,10,1, 11.9,1,1, 1.754, 10507.667, 382.856, 52821.878 23/11/07,06:19:13,02,10,1, 11.9,1,1, 1.754, 10507.657, 382.799, 52821.865 23/11/07,06:19:13,03,10,1, 11.9,1,1, 1.754, 10507.675, 382.740, 52821.883 23/11/07,06:19:13,04,10,1, 11.9,1,1, 1.754, 10507.700, 382.679, 52821.848 23/11/07,06:19:13,05,10,1, 11.9,1,1, 1.754, 10507.717, 382.636, 52821.838 23/11/07,06:19:13,06,10,1, 11.9,1,1, 1.754, 10507.697, 382.555, 52821.805 23/11/07,06:19:13,07,10,1, 11.9,1,1, 1.754, 10507.714, 382.497, 52821.768 23/11/07,06:19:13,08,10,1, 11.9,1,1, 1.754, 10507.690, 382.455, 52821.729 23/11/07,06:19:13,09,10,1, 11.9,1,1, 1.754, 10507.713, 382.392, 52821.736 23/11/07,06:19:13,10,10,1, 11.9,1,1, 1.754, 10507.740, 382.315, 52821.668 23/11/07,06:19:13,11,10,1, 11.9,1,1, 1.754, 10507.726, 382.254, 52821.672 23/11/07,06:19:13,12,10,1, 11.9,1,1, 1.754, 10507.732, 382.237, 52821.696 23/11/07,06:19:13,13,10,1, 11.9,1,1, 1.754, 10507.752, 382.161, 52821.667 23/11/07,06:19:13,14,10,1, 11.9,1,1, 1.754, 10507.748, 382.104, 52821.625 23/11/07,06:19:13,15,10,1, 11.9,1,1, 1.754, 10507.750, 382.040, 52821.562 23/11/07,06:19:13,16,10,1, 11.9,1,1, 1.754, 10507.763, 381.985, 52821.543 23/11/07,06:19:13,17,10,1, 11.9,1,1, 1.754, 10507.757, 381.914, 52821.511 23/11/07,06:19:13,18,10,1, 11.9,1,1, 1.754, 10507.767, 381.837, 52821.475 23/11/07,06:19:13,19,10,1, 11.9,1,1, 1.754, 10507.782, 381.809, 52821.485 23/11/07,06:19:14,00,10,1, 11.9,1,1, 1.753, 10507.776, 381.809, 52821.485 23/11/07,06:19:14,01,10,1, 11.9,1,1, 1.753, 10507.756, 381.669, 52821.453 23/11/07,06:19:14,02,10,1, 11.9,1,1, 1.753, 10507.777, 381.599, 52821.424 23/11/07,06:19:14,03,10,1, 11.9,1,1, 1.753, 10507.771, 381.555, 52821.441 23/11/07,06:19:14,04,10,1, 11.9,1,1, 1.753, 10507.751, 381.487, 52821.384 23/11/07,06:19:14,05,10,1, 11.9,1,1, 1.753, 10507.769, 381.429, 52821.363 23/11/07,06:19:14,06,10,1, 11.9,1,1, 1.753, 10507.747, 381.370, 52821.332 23/11/07,06:19:14,07,10,1, 11.9,1,1, 1.753, 10507.794, 381.282, 52821.349 23/11/07,06:19:14,08,10,1, 11.9,1,1, 1.753, 10507.784, 381.243, 52821.307 23/11/07,06:19:14,09,10,1, 11.9,1,1, 1.753, 10507.771, 381.188, 52821.299 23/11/07,06:19:14,10,10,1, 11.9,1,1, 1.753, 10507.797, 381.121, 52821.263 23/11/07,06:19:14,11,10,1, 11.9,1,1, 1.753, 10507.817, 381.048, 52821.241 23/11/07,06:19:14,12,10,1, 11.9,1,1, 1.753, 10507.801, 380.966, 52821.188 23/11/07,06:19:14,13,10,1, 11.9,1,1, 1.753, 10507.795, 380.911, 52821.210 23/11/07,06:19:14,14,10,1, 11.9,1,1, 1.753, 10507.836, 380.845, 52821.243 23/11/07,06:19:14,15,10,1, 11.9,1,1, 1.753, 10507.800, 380.813, 52821.192 23/11/07,06:19:14,16,10,1, 11.9,1,1, 1.753, 10507.805, 380.716, 52821.213 23/11/07,06:19:14,17,10,1, 11.9,1,1, 1.753, 10507.796, 380.658, 52821.164 23/11/07,06:19:14,18,10,1, 11.9,1,1, 1.753, 10507.812, 380.583, 52821.106 23/11/07,06:19:14,19,10,1, 11.9,1,1, 1.753, 10507.842, 380.524, 52821.114 23/11/07,06:19:15,00,10,1, 11.9,1,1, 1.753, 10507.834, 380.524, 52821.114 23/11/07,06:19:15,01,10,1, 11.9,1,1, 1.753, 10507.847, 380.375, 52821.030 23/11/07,06:19:15,02,10,1, 11.9,1,1, 1.753, 10507.818, 380.331, 52821.039 23/11/07,06:19:15,03,10,1, 11.9,1,1, 1.753, 10507.864, 380.243, 52821.006 23/11/07,06:19:15,04,10,1, 11.9,1,1, 1.753, 10507.841, 380.161, 52821.000 23/11/07,06:19:15,05,10,1, 11.9,1,1, 1.753, 10507.836, 380.115, 52820.961 23/11/07,06:19:15,06,10,1, 11.9,1,1, 1.753, 10507.822, 380.046, 52820.980 23/11/07,06:19:15,07,10,1, 11.9,1,1, 1.753, 10507.859, 379.966, 52820.931 23/11/07,06:19:15,08,10,1, 11.9,1,1, 1.753, 10507.856, 379.892, 52820.881 23/11/07,06:19:15,09,10,1, 11.9,1,1, 1.753, 10507.819, 379.825, 52820.896 23/11/07,06:19:15,10,10,1, 11.9,1,1, 1.753, 10507.836, 379.734, 52820.867 23/11/07,06:19:15,11,10,1, 11.9,1,1, 1.753, 10507.853, 379.663, 52820.872 23/11/07,06:19:15,12,10,1, 11.9,1,1, 1.753, 10507.829, 379.587, 52820.783 23/11/07,06:19:15,13,10,1, 11.9,1,1, 1.753, 10507.870, 379.550, 52820.822 23/11/07,06:19:15,14,10,1, 11.9,1,1, 1.753, 10507.861, 379.451, 52820.775 23/11/07,06:19:15,15,10,1, 11.9,1,1, 1.753, 10507.831, 379.391, 52820.740 23/11/07,06:19:15,16,10,1, 11.9,1,1, 1.753, 10507.847, 379.319, 52820.738 23/11/07,06:19:15,17,10,1, 11.9,1,1, 1.753, 10507.819, 379.220, 52820.680 23/11/07,06:19:15,18,10,1, 11.9,1,1, 1.753, 10507.833, 379.149, 52820.676 23/11/07,06:19:15,19,10,1, 11.9,1,1, 1.753, 10507.825, 379.065, 52820.668 23/11/07,06:19:16,00,11,1, 11.9,1,1, 1.757, 10507.817, 379.065, 52820.668 23/11/07,06:19:16,01,11,1, 11.9,1,1, 1.757, 10507.816, 378.919, 52820.667 23/11/07,06:19:16,02,11,1, 11.9,1,1, 1.757, 10507.824, 378.821, 52820.607 23/11/07,06:19:16,03,11,1, 11.9,1,1, 1.757, 10507.814, 378.726, 52820.594 23/11/07,06:19:16,04,11,1, 11.9,1,1, 1.757, 10507.806, 378.633, 52820.616 23/11/07,06:19:16,05,11,1, 11.9,1,1, 1.757, 10507.786, 378.565, 52820.519 23/11/07,06:19:16,06,11,1, 11.9,1,1, 1.757, 10507.803, 378.456, 52820.505 23/11/07,06:19:16,07,11,1, 11.9,1,1, 1.757, 10507.792, 378.380, 52820.512 23/11/07,06:19:16,08,11,1, 11.9,1,1, 1.757, 10507.761, 378.301, 52820.486 23/11/07,06:19:16,09,11,1, 11.9,1,1, 1.757, 10507.760, 378.195, 52820.459 23/11/07,06:19:16,10,11,1, 11.9,1,1, 1.757, 10507.735, 378.130, 52820.455 23/11/07,06:19:16,11,11,1, 11.9,1,1, 1.757, 10507.720, 378.056, 52820.428 23/11/07,06:19:16,12,11,1, 11.9,1,1, 1.757, 10507.731, 377.979, 52820.409 23/11/07,06:19:16,13,11,1, 11.9,1,1, 1.757, 10507.696, 377.898, 52820.627 23/11/07,06:19:16,14,11,1, 11.9,1,1, 1.757, 10507.709, 377.801, 52820.387 23/11/07,06:19:16,15,11,1, 11.9,1,1, 1.757, 10507.691, 377.737, 52820.339 23/11/07,06:19:16,16,11,1, 11.9,1,1, 1.757, 10507.670, 377.643, 52820.322 23/11/07,06:19:16,17,11,1, 11.9,1,1, 1.757, 10507.646, 377.534, 52820.349 23/11/07,06:19:16,18,11,1, 11.9,1,1, 1.757, 10507.643, 377.473, 52820.252 23/11/07,06:19:16,19,11,1, 11.9,1,1, 1.757, 10507.622, 377.387, 52820.287 23/11/07,06:19:17,00,11,1, 11.9,1,1, 1.756, 10507.617, 377.387, 52820.287 23/11/07,06:19:17,01,11,1, 11.9,1,1, 1.756, 10507.572, 377.216, 52820.226 23/11/07,06:19:17,02,11,1, 11.9,1,1, 1.756, 10507.565, 377.122, 52820.180 23/11/07,06:19:17,03,11,1, 11.9,1,1, 1.756, 10507.540, 377.042, 52820.196 23/11/07,06:19:17,04,11,1, 11.9,1,1, 1.756, 10507.527, 376.948, 52820.178 23/11/07,06:19:17,05,11,1, 11.9,1,1, 1.756, 10507.503, 376.867, 52820.151 23/11/07,06:19:17,06,11,1, 11.9,1,1, 1.756, 10507.473, 376.795, 52820.135 23/11/07,06:19:17,07,11,1, 11.9,1,1, 1.756, 10507.488, 376.706, 52820.086 23/11/07,06:19:17,08,11,1, 11.9,1,1, 1.756, 10507.468, 376.606, 52820.111 23/11/07,06:19:17,09,11,1, 11.9,1,1, 1.756, 10507.434, 376.501, 52820.047 23/11/07,06:19:17,10,11,1, 11.9,1,1, 1.756, 10507.415, 376.442, 52820.068 23/11/07,06:19:17,11,11,1, 11.9,1,1, 1.756, 10507.408, 376.343, 52820.052 23/11/07,06:19:17,12,11,1, 11.9,1,1, 1.756, 10507.394, 376.228, 52820.165 23/11/07,06:19:17,13,11,1, 11.9,1,1, 1.756, 10507.397, 376.161, 52820.022 23/11/07,06:19:17,14,11,1, 11.9,1,1, 1.756, 10507.382, 376.064, 52819.981 23/11/07,06:19:17,15,11,1, 11.9,1,1, 1.756, 10507.330, 375.978, 52819.930 23/11/07,06:19:17,16,11,1, 11.9,1,1, 1.756, 10507.334, 375.892, 52819.912 23/11/07,06:19:17,17,11,1, 11.9,1,1, 1.756, 10507.297, 375.814, 52819.896 23/11/07,06:19:17,18,11,1, 11.9,1,1, 1.756, 10507.268, 375.714, 52819.871 23/11/07,06:19:17,19,11,1, 11.9,1,1, 1.756, 10507.258, 375.595, 52819.858 23/11/07,06:19:18,00,11,1, 11.9,1,1, 1.756, 10507.258, 375.595, 52819.858 23/11/07,06:19:18,01,11,1, 11.9,1,1, 1.756, 10507.233, 375.435, 52819.825 23/11/07,06:19:18,02,11,1, 11.9,1,1, 1.756, 10507.208, 375.331, 52819.769 23/11/07,06:19:18,03,11,1, 11.9,1,1, 1.756, 10507.198, 375.217, 52819.788 23/11/07,06:19:18,04,11,1, 11.9,1,1, 1.756, 10507.177, 375.115, 52819.768 23/11/07,06:19:18,05,11,1, 11.9,1,1, 1.756, 10507.156, 375.053, 52819.734 23/11/07,06:19:18,06,11,1, 11.9,1,1, 1.756, 10507.131, 374.906, 52819.680 23/11/07,06:19:18,07,11,1, 11.9,1,1, 1.756, 10507.111, 374.793, 52819.636 23/11/07,06:19:18,08,11,1, 11.9,1,1, 1.756, 10507.081, 374.723, 52819.639 23/11/07,06:19:18,09,11,1, 11.9,1,1, 1.756, 10507.063, 374.625, 52819.626 23/11/07,06:19:18,10,11,1, 11.9,1,1, 1.756, 10507.019, 374.503, 52819.592 23/11/07,06:19:18,11,11,1, 11.9,1,1, 1.756, 10507.005, 374.405, 52819.577 23/11/07,06:19:18,12,11,1, 11.9,1,1, 1.756, 10507.012, 374.303, 52819.554 23/11/07,06:19:18,13,11,1, 11.9,1,1, 1.756, 10506.976, 374.197, 52819.529 23/11/07,06:19:18,14,11,1, 11.9,1,1, 1.756, 10506.948, 374.091, 52819.472 23/11/07,06:19:18,15,11,1, 11.9,1,1, 1.756, 10506.918, 373.968, 52819.437 23/11/07,06:19:18,16,11,1, 11.9,1,1, 1.756, 10506.895, 373.856, 52819.437 23/11/07,06:19:18,17,11,1, 11.9,1,1, 1.756, 10506.875, 373.771, 52819.416 23/11/07,06:19:18,18,11,1, 11.9,1,1, 1.756, 10506.847, 373.641, 52819.317 23/11/07,06:19:18,19,11,1, 11.9,1,1, 1.756, 10506.819, 373.568, 52819.369 23/11/07,06:19:19,00,10,1, 11.9,1,1, 1.754, 10506.816, 373.568, 52819.369 23/11/07,06:19:19,01,10,1, 11.9,1,1, 1.754, 10506.773, 373.333, 52819.297 23/11/07,06:19:19,02,10,1, 11.9,1,1, 1.754, 10506.766, 373.228, 52819.250 23/11/07,06:19:19,03,10,1, 11.9,1,1, 1.754, 10506.745, 373.126, 52819.234 23/11/07,06:19:19,04,10,1, 11.9,1,1, 1.754, 10506.716, 373.038, 52819.180 23/11/07,06:19:19,05,10,1, 11.9,1,1, 1.754, 10506.700, 372.928, 52819.167 23/11/07,06:19:19,06,10,1, 11.9,1,1, 1.754, 10506.666, 372.822, 52819.165 23/11/07,06:19:19,07,10,1, 11.9,1,1, 1.754, 10506.672, 372.735, 52819.135 23/11/07,06:19:19,08,10,1, 11.9,1,1, 1.754, 10506.639, 372.623, 52819.132 23/11/07,06:19:19,09,10,1, 11.9,1,1, 1.754, 10506.613, 372.523, 52819.081 23/11/07,06:19:19,10,10,1, 11.9,1,1, 1.754, 10506.574, 372.422, 52819.042 23/11/07,06:19:19,11,10,1, 11.9,1,1, 1.754, 10506.547, 372.344, 52819.025 23/11/07,06:19:19,12,10,1, 11.9,1,1, 1.754, 10506.540, 372.244, 52819.003 23/11/07,06:19:19,13,10,1, 11.9,1,1, 1.754, 10506.531, 372.117, 52818.977 23/11/07,06:19:19,14,10,1, 11.9,1,1, 1.754, 10506.509, 372.058, 52818.931 23/11/07,06:19:19,15,10,1, 11.9,1,1, 1.754, 10506.463, 371.960, 52818.922 23/11/07,06:19:19,16,10,1, 11.9,1,1, 1.754, 10506.477, 371.813, 52818.884 23/11/07,06:19:19,17,10,1, 11.9,1,1, 1.754, 10506.443, 371.738, 52818.858 23/11/07,06:19:19,18,10,1, 11.9,1,1, 1.754, 10506.415, 371.644, 52818.890 23/11/07,06:19:19,19,10,1, 11.9,1,1, 1.754, 10506.388, 371.547, 52818.845 23/11/07,06:19:20,00,10,1, 11.9,1,1, 1.753, 10506.382, 371.547, 52818.845 23/11/07,06:19:20,01,10,1, 11.9,1,1, 1.753, 10506.363, 371.301, 52818.765 23/11/07,06:19:20,02,10,1, 11.9,1,1, 1.753, 10506.352, 371.228, 52818.740 23/11/07,06:19:20,03,10,1, 11.9,1,1, 1.753, 10506.311, 371.116, 52818.709 23/11/07,06:19:20,04,10,1, 11.9,1,1, 1.753, 10506.293, 371.022, 52818.712 23/11/07,06:19:20,05,10,1, 11.9,1,1, 1.753, 10506.283, 370.928, 52818.685 23/11/07,06:19:20,06,10,1, 11.9,1,1, 1.753, 10506.275, 370.842, 52818.651 23/11/07,06:19:20,07,10,1, 11.9,1,1, 1.753, 10506.233, 370.716, 52818.615 23/11/07,06:19:20,08,10,1, 11.9,1,1, 1.753, 10506.196, 370.583, 52818.552 23/11/07,06:19:20,09,10,1, 11.9,1,1, 1.753, 10506.205, 370.525, 52818.565 23/11/07,06:19:20,10,10,1, 11.9,1,1, 1.753, 10506.177, 370.423, 52818.529 23/11/07,06:19:20,11,10,1, 11.9,1,1, 1.753, 10506.184, 370.315, 52818.502 23/11/07,06:19:20,12,10,1, 11.9,1,1, 1.753, 10506.160, 370.213, 52818.509 23/11/07,06:19:20,13,10,1, 11.9,1,1, 1.753, 10506.132, 370.118, 52818.502 23/11/07,06:19:20,14,10,1, 11.9,1,1, 1.753, 10506.131, 369.990, 52818.444 23/11/07,06:19:20,15,10,1, 11.9,1,1, 1.753, 10506.072, 369.881, 52818.393 23/11/07,06:19:20,16,10,1, 11.9,1,1, 1.753, 10506.066, 369.787, 52818.354 23/11/07,06:19:20,17,10,1, 11.9,1,1, 1.753, 10506.029, 369.695, 52818.347 23/11/07,06:19:20,18,10,1, 11.9,1,1, 1.753, 10506.041, 369.581, 52818.312 23/11/07,06:19:20,19,10,1, 11.9,1,1, 1.753, 10506.012, 369.461, 52818.297 23/11/07,06:19:21,00,10,1, 11.9,1,1, 1.754, 10506.006, 369.461, 52818.297 23/11/07,06:19:21,01,10,1, 11.9,1,1, 1.754, 10505.971, 369.277, 52818.233 23/11/07,06:19:21,02,10,1, 11.9,1,1, 1.754, 10505.951, 369.142, 52818.239 23/11/07,06:19:21,03,10,1, 11.9,1,1, 1.754, 10505.947, 369.064, 52818.218 23/11/07,06:19:21,04,10,1, 11.9,1,1, 1.754, 10505.948, 368.948, 52818.185 23/11/07,06:19:21,05,10,1, 11.9,1,1, 1.754, 10505.897, 368.848, 52818.150 23/11/07,06:19:21,06,10,1, 11.9,1,1, 1.754, 10505.889, 368.741, 52818.079 23/11/07,06:19:21,07,10,1, 11.9,1,1, 1.754, 10505.873, 368.627, 52818.120 23/11/07,06:19:21,08,10,1, 11.9,1,1, 1.754, 10505.893, 368.546, 52818.076 23/11/07,06:19:21,09,10,1, 11.9,1,1, 1.754, 10505.869, 368.424, 52818.024 23/11/07,06:19:21,10,10,1, 11.9,1,1, 1.754, 10505.860, 368.327, 52818.006 23/11/07,06:19:21,11,10,1, 11.9,1,1, 1.754, 10505.840, 368.234, 52817.993 23/11/07,06:19:21,12,10,1, 11.9,1,1, 1.754, 10505.814, 368.106, 52818.004 23/11/07,06:19:21,13,10,1, 11.9,1,1, 1.754, 10505.800, 367.983, 52817.929 23/11/07,06:19:21,14,10,1, 11.9,1,1, 1.754, 10505.795, 367.907, 52817.899 23/11/07,06:19:21,15,10,1, 11.9,1,1, 1.754, 10505.799, 367.799, 52817.882 23/11/07,06:19:21,16,10,1, 11.9,1,1, 1.754, 10505.778, 367.665, 52817.853 23/11/07,06:19:21,17,10,1, 11.9,1,1, 1.754, 10505.769, 367.585, 52817.813 23/11/07,06:19:21,18,10,1, 11.9,1,1, 1.754, 10505.782, 367.499, 52817.868 23/11/07,06:19:21,19,10,1, 11.9,1,1, 1.754, 10505.769, 367.366, 52817.802 23/11/07,06:19:22,00,10,1, 11.9,1,1, 1.757, 10505.764, 367.366, 52817.802 23/11/07,06:19:22,01,10,1, 11.9,1,1, 1.757, 10505.733, 367.150, 52817.770 23/11/07,06:19:22,02,10,1, 11.9,1,1, 1.757, 10505.702, 367.026, 52817.693 23/11/07,06:19:22,03,10,1, 11.9,1,1, 1.757, 10505.700, 366.925, 52817.666 23/11/07,06:19:22,04,10,1, 11.9,1,1, 1.757, 10505.668, 366.819, 52817.677 23/11/07,06:19:22,05,10,1, 11.9,1,1, 1.757, 10505.694, 366.710, 52817.642 23/11/07,06:19:22,06,10,1, 11.9,1,1, 1.757, 10505.695, 366.616, 52817.655 23/11/07,06:19:22,07,10,1, 11.9,1,1, 1.757, 10505.657, 366.506, 52817.625 23/11/07,06:19:22,08,10,1, 11.9,1,1, 1.757, 10505.672, 366.399, 52817.596 23/11/07,06:19:22,09,10,1, 11.9,1,1, 1.757, 10505.642, 366.296, 52817.559 23/11/07,06:19:22,10,10,1, 11.9,1,1, 1.757, 10505.638, 366.186, 52817.562 23/11/07,06:19:22,11,10,1, 11.9,1,1, 1.757, 10505.642, 366.100, 52817.507 23/11/07,06:19:22,12,10,1, 11.9,1,1, 1.757, 10505.643, 365.992, 52817.491 23/11/07,06:19:22,13,10,1, 11.9,1,1, 1.757, 10505.631, 365.895, 52817.490 23/11/07,06:19:22,14,10,1, 11.9,1,1, 1.757, 10505.617, 365.770, 52817.534 23/11/07,06:19:22,15,10,1, 11.9,1,1, 1.757, 10505.611, 365.662, 52817.451 23/11/07,06:19:22,16,10,1, 11.9,1,1, 1.757, 10505.579, 365.561, 52817.425 23/11/07,06:19:22,17,10,1, 11.9,1,1, 1.757, 10505.588, 365.455, 52817.444 23/11/07,06:19:22,18,10,1, 11.9,1,1, 1.757, 10505.602, 365.350, 52817.362 23/11/07,06:19:22,19,10,1, 11.9,1,1, 1.757, 10505.589, 365.244, 52817.364 23/11/07,06:19:23,00,10,1, 11.8,1,1, 1.757, 10505.589, 365.244, 52817.364 23/11/07,06:19:23,01,10,1, 11.8,1,1, 1.757, 10505.594, 365.052, 52817.357 23/11/07,06:19:23,02,10,1, 11.8,1,1, 1.757, 10505.582, 364.928, 52817.321 23/11/07,06:19:23,03,10,1, 11.8,1,1, 1.757, 10505.576, 364.865, 52817.294 23/11/07,06:19:23,04,10,1, 11.8,1,1, 1.757, 10505.582, 364.752, 52817.252 23/11/07,06:19:23,05,10,1, 11.8,1,1, 1.757, 10505.592, 364.655, 52817.234 23/11/07,06:19:23,06,10,1, 11.8,1,1, 1.757, 10505.562, 364.556, 52817.185 23/11/07,06:19:23,07,10,1, 11.8,1,1, 1.757, 10505.604, 364.477, 52817.185 23/11/07,06:19:23,08,10,1, 11.8,1,1, 1.757, 10505.595, 364.378, 52817.179 23/11/07,06:19:23,09,10,1, 11.8,1,1, 1.757, 10505.590, 364.278, 52817.170 23/11/07,06:19:23,10,10,1, 11.8,1,1, 1.757, 10505.611, 364.176, 52817.154 23/11/07,06:19:23,11,10,1, 11.8,1,1, 1.757, 10505.589, 364.095, 52817.152 23/11/07,06:19:23,12,10,1, 11.8,1,1, 1.757, 10505.587, 363.999, 52817.005 23/11/07,06:19:23,13,10,1, 11.8,1,1, 1.757, 10505.598, 363.899, 52817.022 23/11/07,06:19:23,14,10,1, 11.8,1,1, 1.757, 10505.548, 363.810, 52817.068 23/11/07,06:19:23,15,10,1, 11.8,1,1, 1.757, 10505.596, 363.714, 52816.960 23/11/07,06:19:23,16,10,1, 11.8,1,1, 1.757, 10505.633, 363.610, 52817.039 23/11/07,06:19:23,17,10,1, 11.8,1,1, 1.757, 10505.632, 363.513, 52817.016 23/11/07,06:19:23,18,10,1, 11.8,1,1, 1.757, 10505.625, 363.410, 52817.063 23/11/07,06:19:23,19,10,1, 11.8,1,1, 1.757, 10505.644, 363.330, 52817.024 23/11/07,06:19:24,00,10,1, 11.9,1,1, 1.755, 10505.639, 363.330, 52817.024 23/11/07,06:19:24,01,10,1, 11.9,1,1, 1.755, 10505.643, 363.132, 52816.929 23/11/07,06:19:24,02,10,1, 11.9,1,1, 1.755, 10505.627, 363.053, 52816.943 23/11/07,06:19:24,03,10,1, 11.9,1,1, 1.755, 10505.649, 362.978, 52816.908 23/11/07,06:19:24,04,10,1, 11.9,1,1, 1.755, 10505.643, 362.890, 52816.897 23/11/07,06:19:24,05,10,1, 11.9,1,1, 1.755, 10505.664, 362.785, 52816.866 23/11/07,06:19:24,06,10,1, 11.9,1,1, 1.755, 10505.655, 362.713, 52816.906 23/11/07,06:19:24,07,10,1, 11.9,1,1, 1.755, 10505.644, 362.607, 52816.910 23/11/07,06:19:24,08,10,1, 11.9,1,1, 1.755, 10505.640, 362.508, 52816.870 23/11/07,06:19:24,09,10,1, 11.9,1,1, 1.755, 10505.660, 362.426, 52816.847 23/11/07,06:19:24,10,10,1, 11.9,1,1, 1.755, 10505.665, 362.393, 52816.857 23/11/07,06:19:24,11,10,1, 11.9,1,1, 1.755, 10505.690, 362.278, 52816.830 23/11/07,06:19:24,12,10,1, 11.9,1,1, 1.755, 10505.690, 362.184, 52816.808 23/11/07,06:19:24,13,10,1, 11.9,1,1, 1.755, 10505.688, 362.106, 52816.820 23/11/07,06:19:24,14,10,1, 11.9,1,1, 1.755, 10505.741, 362.017, 52816.832 23/11/07,06:19:24,15,10,1, 11.9,1,1, 1.755, 10505.757, 361.946, 52816.811 23/11/07,06:19:24,16,10,1, 11.9,1,1, 1.755, 10505.763, 361.834, 52816.829 23/11/07,06:19:24,17,10,1, 11.9,1,1, 1.755, 10505.810, 361.757, 52816.823 23/11/07,06:19:24,18,10,1, 11.9,1,1, 1.755, 10505.809, 361.680, 52816.809 23/11/07,06:19:24,19,10,1, 11.9,1,1, 1.755, 10505.830, 361.578, 52816.783 23/11/07,06:19:25,00,10,1, 11.9,1,1, 1.755, 10505.823, 361.578, 52816.783 23/11/07,06:19:25,01,10,1, 11.9,1,1, 1.755, 10505.853, 361.439, 52816.757 23/11/07,06:19:25,02,10,1, 11.9,1,1, 1.755, 10505.877, 361.328, 52816.793 23/11/07,06:19:25,03,10,1, 11.9,1,1, 1.755, 10505.913, 361.244, 52816.784 23/11/07,06:19:25,04,10,1, 11.9,1,1, 1.755, 10505.903, 361.189, 52816.768 23/11/07,06:19:25,05,10,1, 11.9,1,1, 1.755, 10505.922, 361.103, 52816.782 23/11/07,06:19:25,06,10,1, 11.9,1,1, 1.755, 10505.955, 361.018, 52816.743 23/11/07,06:19:25,07,10,1, 11.9,1,1, 1.755, 10505.965, 360.945, 52816.743 23/11/07,06:19:25,08,10,1, 11.9,1,1, 1.755, 10505.981, 360.891, 52816.717 23/11/07,06:19:25,09,10,1, 11.9,1,1, 1.755, 10506.028, 360.793, 52816.687 23/11/07,06:19:25,10,10,1, 11.9,1,1, 1.755, 10506.015, 360.723, 52816.752 23/11/07,06:19:25,11,10,1, 11.9,1,1, 1.755, 10506.011, 360.634, 52816.723 23/11/07,06:19:25,12,10,1, 11.9,1,1, 1.755, 10506.038, 360.574, 52816.733 23/11/07,06:19:25,13,10,1, 11.9,1,1, 1.755, 10506.065, 360.493, 52816.712 23/11/07,06:19:25,14,10,1, 11.9,1,1, 1.755, 10506.083, 360.432, 52816.736 23/11/07,06:19:25,15,10,1, 11.9,1,1, 1.755, 10506.098, 360.354, 52816.718 23/11/07,06:19:25,16,10,1, 11.9,1,1, 1.755, 10506.114, 360.300, 52816.722 23/11/07,06:19:25,17,10,1, 11.9,1,1, 1.755, 10506.105, 360.226, 52816.648 23/11/07,06:19:25,18,10,1, 11.9,1,1, 1.755, 10506.118, 360.177, 52816.706 23/11/07,06:19:25,19,10,1, 11.9,1,1, 1.755, 10506.145, 360.133, 52816.710 23/11/07,06:19:26,00,09,1, 11.9,1,1, 1.754, 10506.140, 360.133, 52816.710 23/11/07,06:19:26,01,09,1, 11.9,1,1, 1.754, 10506.164, 359.977, 52816.674 23/11/07,06:19:26,02,09,1, 11.9,1,1, 1.754, 10506.167, 359.916, 52816.699 23/11/07,06:19:26,03,09,1, 11.9,1,1, 1.754, 10506.190, 359.875, 52816.653 23/11/07,06:19:26,04,09,1, 11.9,1,1, 1.754, 10506.194, 359.788, 52816.614 23/11/07,06:19:26,05,09,1, 11.9,1,1, 1.754, 10506.199, 359.759, 52816.636 23/11/07,06:19:26,06,09,1, 11.9,1,1, 1.754, 10506.216, 359.685, 52816.625 23/11/07,06:19:26,07,09,1, 11.9,1,1, 1.754, 10506.216, 359.641, 52816.690 23/11/07,06:19:26,08,09,1, 11.9,1,1, 1.754, 10506.250, 359.614, 52816.660 23/11/07,06:19:26,09,09,1, 11.9,1,1, 1.754, 10506.252, 359.533, 52816.630 23/11/07,06:19:26,10,09,1, 11.9,1,1, 1.754, 10506.267, 359.498, 52816.695 23/11/07,06:19:26,11,09,1, 11.9,1,1, 1.754, 10506.273, 359.442, 52816.669 23/11/07,06:19:26,12,09,1, 11.9,1,1, 1.754, 10506.282, 359.407, 52816.675 23/11/07,06:19:26,13,09,1, 11.9,1,1, 1.754, 10506.267, 359.337, 52816.629 23/11/07,06:19:26,14,09,1, 11.9,1,1, 1.754, 10506.287, 359.320, 52816.666 23/11/07,06:19:26,15,09,1, 11.9,1,1, 1.754, 10506.280, 359.262, 52816.618 23/11/07,06:19:26,16,09,1, 11.9,1,1, 1.754, 10506.308, 359.222, 52816.626 23/11/07,06:19:26,17,09,1, 11.9,1,1, 1.754, 10506.314, 359.184, 52816.653 23/11/07,06:19:26,18,09,1, 11.9,1,1, 1.754, 10506.315, 359.148, 52816.583 23/11/07,06:19:26,19,09,1, 11.9,1,1, 1.754, 10506.326, 359.123, 52816.652 23/11/07,06:19:27,00,09,1, 11.8,1,1, 1.757, 10506.324, 359.123, 52816.652 23/11/07,06:19:27,01,09,1, 11.8,1,1, 1.757, 10506.346, 359.029, 52816.608 23/11/07,06:19:27,02,09,1, 11.8,1,1, 1.757, 10506.347, 359.008, 52816.605 23/11/07,06:19:27,03,09,1, 11.8,1,1, 1.757, 10506.370, 358.977, 52816.623 23/11/07,06:19:27,04,09,1, 11.8,1,1, 1.757, 10506.365, 358.935, 52816.619 23/11/07,06:19:27,05,09,1, 11.8,1,1, 1.757, 10506.355, 358.906, 52816.616 23/11/07,06:19:27,06,09,1, 11.8,1,1, 1.757, 10506.374, 358.863, 52816.610 23/11/07,06:19:27,07,09,1, 11.8,1,1, 1.757, 10506.387, 358.832, 52816.611 23/11/07,06:19:27,08,09,1, 11.8,1,1, 1.757, 10506.406, 358.829, 52816.610 23/11/07,06:19:27,09,09,1, 11.8,1,1, 1.757, 10506.392, 358.784, 52816.552 23/11/07,06:19:27,10,09,1, 11.8,1,1, 1.757, 10506.432, 358.748, 52816.536 23/11/07,06:19:27,11,09,1, 11.8,1,1, 1.757, 10506.430, 358.723, 52816.542 23/11/07,06:19:27,12,09,1, 11.8,1,1, 1.757, 10506.418, 358.704, 52816.544 23/11/07,06:19:27,13,09,1, 11.8,1,1, 1.757, 10506.417, 358.707, 52816.519 23/11/07,06:19:27,14,09,1, 11.8,1,1, 1.757, 10506.445, 358.619, 52816.529 23/11/07,06:19:27,15,09,1, 11.8,1,1, 1.757, 10506.414, 358.622, 52816.532 23/11/07,06:19:27,16,09,1, 11.8,1,1, 1.757, 10506.451, 358.573, 52816.527 23/11/07,06:19:27,17,09,1, 11.8,1,1, 1.757, 10506.448, 358.518, 52816.519 23/11/07,06:19:27,18,09,1, 11.8,1,1, 1.757, 10506.467, 358.503, 52816.503 23/11/07,06:19:27,19,09,1, 11.8,1,1, 1.757, 10506.474, 358.487, 52816.525 23/11/07,06:19:28,00,09,1, 11.9,1,1, 1.754, 10506.474, 358.487, 52816.525 23/11/07,06:19:28,01,09,1, 11.9,1,1, 1.754, 10506.508, 358.406, 52816.509 23/11/07,06:19:28,02,09,1, 11.9,1,1, 1.754, 10506.527, 358.370, 52816.525 23/11/07,06:19:28,03,09,1, 11.9,1,1, 1.754, 10506.547, 358.352, 52816.506 23/11/07,06:19:28,04,09,1, 11.9,1,1, 1.754, 10506.510, 358.295, 52816.470 23/11/07,06:19:28,05,09,1, 11.9,1,1, 1.754, 10506.547, 358.271, 52816.478 23/11/07,06:19:28,06,09,1, 11.9,1,1, 1.754, 10506.573, 358.232, 52816.466 23/11/07,06:19:28,07,09,1, 11.9,1,1, 1.754, 10506.565, 358.183, 52816.486 23/11/07,06:19:28,08,09,1, 11.9,1,1, 1.754, 10506.565, 358.139, 52816.465 23/11/07,06:19:28,09,09,1, 11.9,1,1, 1.754, 10506.602, 358.103, 52816.485 23/11/07,06:19:28,10,09,1, 11.9,1,1, 1.754, 10506.624, 358.089, 52816.472 23/11/07,06:19:28,11,09,1, 11.9,1,1, 1.754, 10506.628, 358.068, 52816.470 23/11/07,06:19:28,12,09,1, 11.9,1,1, 1.754, 10506.627, 357.996, 52816.437 23/11/07,06:19:28,13,09,1, 11.9,1,1, 1.754, 10506.636, 357.969, 52816.432 23/11/07,06:19:28,14,09,1, 11.9,1,1, 1.754, 10506.660, 357.969, 52816.419 23/11/07,06:19:28,15,09,1, 11.9,1,1, 1.754, 10506.680, 357.913, 52816.415 23/11/07,06:19:28,16,09,1, 11.9,1,1, 1.754, 10506.682, 357.895, 52816.587 23/11/07,06:19:28,17,09,1, 11.9,1,1, 1.754, 10506.665, 357.862, 52816.434 23/11/07,06:19:28,18,09,1, 11.9,1,1, 1.754, 10506.685, 357.830, 52816.460 23/11/07,06:19:28,19,09,1, 11.9,1,1, 1.754, 10506.709, 357.795, 52816.386 23/11/07,06:19:29,00,09,1, 11.9,1,1, 1.757, 10506.707, 357.795, 52816.386 23/11/07,06:19:29,01,09,1, 11.9,1,1, 1.757, 10506.766, 357.734, 52816.359 23/11/07,06:19:29,02,09,1, 11.9,1,1, 1.757, 10506.796, 357.725, 52816.388 23/11/07,06:19:29,03,09,1, 11.9,1,1, 1.757, 10506.803, 357.665, 52816.384 23/11/07,06:19:29,04,09,1, 11.9,1,1, 1.757, 10506.795, 357.643, 52816.363 23/11/07,06:19:29,05,09,1, 11.9,1,1, 1.757, 10506.815, 357.624, 52816.350 23/11/07,06:19:29,06,09,1, 11.9,1,1, 1.757, 10506.845, 357.567, 52816.349 23/11/07,06:19:29,07,09,1, 11.9,1,1, 1.757, 10506.851, 357.532, 52816.332 23/11/07,06:19:29,08,09,1, 11.9,1,1, 1.757, 10506.838, 357.522, 52816.248 23/11/07,06:19:29,09,09,1, 11.9,1,1, 1.757, 10506.903, 357.492, 52816.311 23/11/07,06:19:29,10,09,1, 11.9,1,1, 1.757, 10506.904, 357.455, 52816.262 23/11/07,06:19:29,11,09,1, 11.9,1,1, 1.757, 10506.920, 357.417, 52816.321 23/11/07,06:19:29,12,09,1, 11.9,1,1, 1.757, 10506.936, 357.406, 52816.291 23/11/07,06:19:29,13,09,1, 11.9,1,1, 1.757, 10506.955, 357.384, 52816.310 23/11/07,06:19:29,14,09,1, 11.9,1,1, 1.757, 10506.990, 357.334, 52816.276 23/11/07,06:19:29,15,09,1, 11.9,1,1, 1.757, 10506.998, 357.312, 52816.303 23/11/07,06:19:29,16,09,1, 11.9,1,1, 1.757, 10506.999, 357.307, 52816.304 23/11/07,06:19:29,17,09,1, 11.9,1,1, 1.757, 10507.012, 357.262, 52816.288 23/11/07,06:19:29,18,09,1, 11.9,1,1, 1.757, 10507.034, 357.238, 52816.262 23/11/07,06:19:29,19,09,1, 11.9,1,1, 1.757, 10507.060, 357.225, 52816.262 23/11/07,06:19:30,00,09,1, 12.0,1,1, 1.756, 10507.058, 357.225, 52816.262 23/11/07,06:19:30,01,09,1, 12.0,1,1, 1.756, 10507.103, 357.158, 52816.246 23/11/07,06:19:30,02,09,1, 12.0,1,1, 1.756, 10507.130, 357.144, 52816.253 23/11/07,06:19:30,03,09,1, 12.0,1,1, 1.756, 10507.149, 357.107, 52816.252 23/11/07,06:19:30,04,09,1, 12.0,1,1, 1.756, 10507.166, 357.072, 52816.256 23/11/07,06:19:30,05,09,1, 12.0,1,1, 1.756, 10507.188, 357.078, 52816.223 23/11/07,06:19:30,06,09,1, 12.0,1,1, 1.756, 10507.187, 357.031, 52816.209 23/11/07,06:19:30,07,09,1, 12.0,1,1, 1.756, 10507.201, 357.021, 52816.190 23/11/07,06:19:30,08,09,1, 12.0,1,1, 1.756, 10507.227, 356.985, 52816.169 23/11/07,06:19:30,09,09,1, 12.0,1,1, 1.756, 10507.237, 356.944, 52816.177 23/11/07,06:19:30,10,09,1, 12.0,1,1, 1.756, 10507.251, 356.947, 52816.138 23/11/07,06:19:30,11,09,1, 12.0,1,1, 1.756, 10507.279, 356.923, 52816.174 23/11/07,06:19:30,12,09,1, 12.0,1,1, 1.756, 10507.288, 356.872, 52816.133 23/11/07,06:19:30,13,09,1, 12.0,1,1, 1.756, 10507.313, 356.862, 52816.129 23/11/07,06:19:30,14,09,1, 12.0,1,1, 1.756, 10507.331, 356.835, 52816.143 23/11/07,06:19:30,15,09,1, 12.0,1,1, 1.756, 10507.330, 356.805, 52816.076 23/11/07,06:19:30,16,09,1, 12.0,1,1, 1.756, 10507.347, 356.779, 52816.079 23/11/07,06:19:30,17,09,1, 12.0,1,1, 1.756, 10507.381, 356.767, 52816.056 23/11/07,06:19:30,18,09,1, 12.0,1,1, 1.756, 10507.394, 356.742, 52816.058 23/11/07,06:19:30,19,09,1, 12.0,1,1, 1.756, 10507.390, 356.666, 52816.025 23/11/07,06:19:31,00,09,1, 11.9,1,1, 1.757, 10507.383, 356.666, 52816.025 23/11/07,06:19:31,01,09,1, 11.9,1,1, 1.757, 10507.443, 356.643, 52816.032 23/11/07,06:19:31,02,09,1, 11.9,1,1, 1.757, 10507.407, 356.602, 52816.038 23/11/07,06:19:31,03,09,1, 11.9,1,1, 1.757, 10507.457, 356.601, 52816.075 23/11/07,06:19:31,04,09,1, 11.9,1,1, 1.757, 10507.506, 356.565, 52816.085 23/11/07,06:19:31,05,09,1, 11.9,1,1, 1.757, 10507.486, 356.544, 52816.016 23/11/07,06:19:31,06,09,1, 11.9,1,1, 1.757, 10507.539, 356.491, 52815.969 23/11/07,06:19:31,07,09,1, 11.9,1,1, 1.757, 10507.531, 356.485, 52815.963 23/11/07,06:19:31,08,09,1, 11.9,1,1, 1.757, 10507.548, 356.478, 52816.117 23/11/07,06:19:31,09,09,1, 11.9,1,1, 1.757, 10507.549, 356.423, 52815.919 23/11/07,06:19:31,10,09,1, 11.9,1,1, 1.757, 10507.554, 356.395, 52815.927 23/11/07,06:19:31,11,09,1, 11.9,1,1, 1.757, 10507.566, 356.359, 52815.891 23/11/07,06:19:31,12,09,1, 11.9,1,1, 1.757, 10507.594, 356.360, 52815.876 23/11/07,06:19:31,13,09,1, 11.9,1,1, 1.757, 10507.603, 356.302, 52815.814 23/11/07,06:19:31,14,09,1, 11.9,1,1, 1.757, 10507.611, 356.290, 52815.835 23/11/07,06:19:31,15,09,1, 11.9,1,1, 1.757, 10507.640, 356.274, 52815.801 23/11/07,06:19:31,16,09,1, 11.9,1,1, 1.757, 10507.644, 356.246, 52815.808 23/11/07,06:19:31,17,09,1, 11.9,1,1, 1.757, 10507.642, 356.197, 52815.832 23/11/07,06:19:31,18,09,1, 11.9,1,1, 1.757, 10507.634, 356.156, 52815.804 23/11/07,06:19:31,19,09,1, 11.9,1,1, 1.757, 10507.670, 356.148, 52815.794 23/11/07,06:19:32,00,10,1, 11.9,1,1, 1.757, 10507.667, 356.148, 52815.794 23/11/07,06:19:32,01,10,1, 11.9,1,1, 1.757, 10507.703, 356.084, 52815.709 23/11/07,06:19:32,02,10,1, 11.9,1,1, 1.757, 10507.700, 356.074, 52815.714 23/11/07,06:19:32,03,10,1, 11.9,1,1, 1.757, 10507.731, 356.068, 52815.698 23/11/07,06:19:32,04,10,1, 11.9,1,1, 1.757, 10507.726, 356.013, 52815.658 23/11/07,06:19:32,05,10,1, 11.9,1,1, 1.757, 10507.727, 355.971, 52815.673 23/11/07,06:19:32,06,10,1, 11.9,1,1, 1.757, 10507.754, 355.959, 52815.661 23/11/07,06:19:32,07,10,1, 11.9,1,1, 1.757, 10507.749, 355.940, 52815.641 23/11/07,06:19:32,08,10,1, 11.9,1,1, 1.757, 10507.763, 355.878, 52815.565 23/11/07,06:19:32,09,10,1, 11.9,1,1, 1.757, 10507.769, 355.855, 52815.541 23/11/07,06:19:32,10,10,1, 11.9,1,1, 1.757, 10507.777, 355.868, 52815.523 23/11/07,06:19:32,11,10,1, 11.9,1,1, 1.757, 10507.802, 355.817, 52815.556 23/11/07,06:19:32,12,10,1, 11.9,1,1, 1.757, 10507.814, 355.771, 52815.524 23/11/07,06:19:32,13,10,1, 11.9,1,1, 1.757, 10507.822, 355.786, 52815.509 23/11/07,06:19:32,14,10,1, 11.9,1,1, 1.757, 10507.842, 355.728, 52815.494 23/11/07,06:19:32,15,10,1, 11.9,1,1, 1.757, 10507.856, 355.689, 52815.457 23/11/07,06:19:32,16,10,1, 11.9,1,1, 1.757, 10507.836, 355.668, 52815.418 23/11/07,06:19:32,17,10,1, 11.9,1,1, 1.757, 10507.845, 355.642, 52815.381 23/11/07,06:19:32,18,10,1, 11.9,1,1, 1.757, 10507.872, 355.608, 52815.393 23/11/07,06:19:32,19,10,1, 11.9,1,1, 1.757, 10507.868, 355.567, 52815.352 23/11/07,06:19:33,00,10,1, 11.9,1,1, 1.756, 10507.867, 355.567, 52815.352 23/11/07,06:19:33,01,10,1, 11.9,1,1, 1.756, 10507.905, 355.551, 52815.351 23/11/07,06:19:33,02,10,1, 11.9,1,1, 1.756, 10507.905, 355.485, 52815.301 23/11/07,06:19:33,03,10,1, 11.9,1,1, 1.756, 10507.921, 355.458, 52815.267 23/11/07,06:19:33,04,10,1, 11.9,1,1, 1.756, 10507.924, 355.410, 52815.125 23/11/07,06:19:33,05,10,1, 11.9,1,1, 1.756, 10507.923, 355.422, 52815.274 23/11/07,06:19:33,06,10,1, 11.9,1,1, 1.756, 10507.942, 355.372, 52815.211 23/11/07,06:19:33,07,10,1, 11.9,1,1, 1.756, 10507.965, 355.348, 52815.161 23/11/07,06:19:33,08,10,1, 11.9,1,1, 1.756, 10507.957, 355.329, 52815.150 23/11/07,06:19:33,09,10,1, 11.9,1,1, 1.756, 10507.977, 355.266, 52815.138 23/11/07,06:19:33,10,10,1, 11.9,1,1, 1.756, 10507.979, 355.256, 52815.094 23/11/07,06:19:33,11,10,1, 11.9,1,1, 1.756, 10507.989, 355.220, 52815.076 23/11/07,06:19:33,12,10,1, 11.9,1,1, 1.756, 10508.005, 355.199, 52815.075 23/11/07,06:19:33,13,10,1, 11.9,1,1, 1.756, 10508.014, 355.157, 52815.030 23/11/07,06:19:33,14,10,1, 11.9,1,1, 1.756, 10508.013, 355.145, 52815.006 23/11/07,06:19:33,15,10,1, 11.9,1,1, 1.756, 10508.044, 355.113, 52814.974 23/11/07,06:19:33,16,10,1, 11.9,1,1, 1.756, 10508.045, 355.108, 52814.933 23/11/07,06:19:33,17,10,1, 11.9,1,1, 1.756, 10508.080, 355.073, 52814.972 23/11/07,06:19:33,18,10,1, 11.9,1,1, 1.756, 10508.060, 355.048, 52814.946 23/11/07,06:19:33,19,10,1, 11.9,1,1, 1.756, 10508.068, 355.023, 52814.907 23/11/07,06:19:34,00,10,1, 11.9,1,1, 1.755, 10508.059, 355.023, 52814.907 23/11/07,06:19:34,01,10,1, 11.9,1,1, 1.755, 10508.101, 354.981, 52814.818 23/11/07,06:19:34,02,10,1, 11.9,1,1, 1.755, 10508.121, 354.968, 52814.839 23/11/07,06:19:34,03,10,1, 11.9,1,1, 1.755, 10508.137, 354.942, 52814.829 23/11/07,06:19:34,04,10,1, 11.9,1,1, 1.755, 10508.144, 354.929, 52814.816 23/11/07,06:19:34,05,10,1, 11.9,1,1, 1.755, 10508.144, 354.891, 52814.773 23/11/07,06:19:34,06,10,1, 11.9,1,1, 1.755, 10508.170, 354.896, 52814.775 23/11/07,06:19:34,07,10,1, 11.9,1,1, 1.755, 10508.172, 354.883, 52814.756 23/11/07,06:19:34,08,10,1, 11.9,1,1, 1.755, 10508.169, 354.854, 52814.689 23/11/07,06:19:34,09,10,1, 11.9,1,1, 1.755, 10508.182, 354.819, 52814.675 23/11/07,06:19:34,10,10,1, 11.9,1,1, 1.755, 10508.214, 354.808, 52814.629 23/11/07,06:19:34,11,10,1, 11.9,1,1, 1.755, 10508.222, 354.811, 52814.605 23/11/07,06:19:34,12,10,1, 11.9,1,1, 1.755, 10508.226, 354.796, 52814.595 23/11/07,06:19:34,13,10,1, 11.9,1,1, 1.755, 10508.230, 354.785, 52814.595 23/11/07,06:19:34,14,10,1, 11.9,1,1, 1.755, 10508.273, 354.790, 52814.587 23/11/07,06:19:34,15,10,1, 11.9,1,1, 1.755, 10508.267, 354.719, 52814.560 23/11/07,06:19:34,16,10,1, 11.9,1,1, 1.755, 10508.253, 354.745, 52814.517 23/11/07,06:19:34,17,10,1, 11.9,1,1, 1.755, 10508.305, 354.723, 52814.493 23/11/07,06:19:34,18,10,1, 11.9,1,1, 1.755, 10508.298, 354.708, 52814.458 23/11/07,06:19:34,19,10,1, 11.9,1,1, 1.755, 10508.293, 354.703, 52814.422 23/11/07,06:19:35,00,10,1, 11.9,1,1, 1.757, 10508.293, 354.703, 52814.422 23/11/07,06:19:35,01,10,1, 11.9,1,1, 1.757, 10508.341, 354.703, 52814.427 23/11/07,06:19:35,02,10,1, 11.9,1,1, 1.757, 10508.335, 354.672, 52814.378 23/11/07,06:19:35,03,10,1, 11.9,1,1, 1.757, 10508.361, 354.651, 52814.393 23/11/07,06:19:35,04,10,1, 11.9,1,1, 1.757, 10508.381, 354.650, 52814.383 23/11/07,06:19:35,05,10,1, 11.9,1,1, 1.757, 10508.397, 354.652, 52814.361 23/11/07,06:19:35,06,10,1, 11.9,1,1, 1.757, 10508.400, 354.627, 52814.302 23/11/07,06:19:35,07,10,1, 11.9,1,1, 1.757, 10508.417, 354.626, 52814.263 23/11/07,06:19:35,08,10,1, 11.9,1,1, 1.757, 10508.420, 354.592, 52814.284 23/11/07,06:19:35,09,10,1, 11.9,1,1, 1.757, 10508.434, 354.602, 52814.269 23/11/07,06:19:35,10,10,1, 11.9,1,1, 1.757, 10508.458, 354.558, 52814.183 23/11/07,06:19:35,11,10,1, 11.9,1,1, 1.757, 10508.477, 354.566, 52814.225 23/11/07,06:19:35,12,10,1, 11.9,1,1, 1.757, 10508.481, 354.578, 52814.177 23/11/07,06:19:35,13,10,1, 11.9,1,1, 1.757, 10508.489, 354.551, 52814.133 23/11/07,06:19:35,14,10,1, 11.9,1,1, 1.757, 10508.511, 354.542, 52814.052 23/11/07,06:19:35,15,10,1, 11.9,1,1, 1.757, 10508.500, 354.569, 52814.106 23/11/07,06:19:35,16,10,1, 11.9,1,1, 1.757, 10508.516, 354.529, 52814.061 23/11/07,06:19:35,17,10,1, 11.9,1,1, 1.757, 10508.516, 354.482, 52814.033 23/11/07,06:19:35,18,10,1, 11.9,1,1, 1.757, 10508.546, 354.486, 52814.000 23/11/07,06:19:35,19,10,1, 11.9,1,1, 1.757, 10508.533, 354.508, 52814.015 23/11/07,06:19:36,00,10,1, 11.9,1,1, 1.754, 10508.527, 354.508, 52814.015 23/11/07,06:19:36,01,10,1, 11.9,1,1, 1.754, 10508.541, 354.467, 52813.971 23/11/07,06:19:36,02,10,1, 11.9,1,1, 1.754, 10508.565, 354.453, 52813.914 23/11/07,06:19:36,03,10,1, 11.9,1,1, 1.754, 10508.563, 354.433, 52813.885 23/11/07,06:19:36,04,10,1, 11.9,1,1, 1.754, 10508.566, 354.408, 52813.888 23/11/07,06:19:36,05,10,1, 11.9,1,1, 1.754, 10508.572, 354.394, 52813.843 23/11/07,06:19:36,06,10,1, 11.9,1,1, 1.754, 10508.570, 354.406, 52813.853 23/11/07,06:19:36,07,10,1, 11.9,1,1, 1.754, 10508.596, 354.375, 52813.819 23/11/07,06:19:36,08,10,1, 11.9,1,1, 1.754, 10508.587, 354.350, 52813.794 23/11/07,06:19:36,09,10,1, 11.9,1,1, 1.754, 10508.586, 354.362, 52813.789 23/11/07,06:19:36,10,10,1, 11.9,1,1, 1.754, 10508.615, 354.349, 52813.802 23/11/07,06:19:36,11,10,1, 11.9,1,1, 1.754, 10508.585, 354.309, 52813.933 23/11/07,06:19:36,12,10,1, 11.9,1,1, 1.754, 10508.645, 354.306, 52813.782 23/11/07,06:19:36,13,10,1, 11.9,1,1, 1.754, 10508.636, 354.296, 52813.710 23/11/07,06:19:36,14,10,1, 11.9,1,1, 1.754, 10508.622, 354.286, 52813.719 23/11/07,06:19:36,15,10,1, 11.9,1,1, 1.754, 10508.625, 354.263, 52813.668 23/11/07,06:19:36,16,10,1, 11.9,1,1, 1.754, 10508.626, 354.235, 52813.688 23/11/07,06:19:36,17,10,1, 11.9,1,1, 1.754, 10508.648, 354.253, 52813.663 23/11/07,06:19:36,18,10,1, 11.9,1,1, 1.754, 10508.635, 354.215, 52813.589 23/11/07,06:19:36,19,10,1, 11.9,1,1, 1.754, 10508.636, 354.199, 52813.588 23/11/07,06:19:37,00,10,1, 11.9,1,1, 1.755, 10508.635, 354.199, 52813.588 23/11/07,06:19:37,01,10,1, 11.9,1,1, 1.755, 10508.631, 354.173, 52813.551 23/11/07,06:19:37,02,10,1, 11.9,1,1, 1.755, 10508.631, 354.139, 52813.549 23/11/07,06:19:37,03,10,1, 11.9,1,1, 1.755, 10508.615, 354.136, 52813.507 23/11/07,06:19:37,04,10,1, 11.9,1,1, 1.755, 10508.634, 354.134, 52813.504 23/11/07,06:19:37,05,10,1, 11.9,1,1, 1.755, 10508.623, 354.122, 52813.455 23/11/07,06:19:37,06,10,1, 11.9,1,1, 1.755, 10508.644, 354.109, 52813.417 23/11/07,06:19:37,07,10,1, 11.9,1,1, 1.755, 10508.652, 354.088, 52813.244 23/11/07,06:19:37,08,10,1, 11.9,1,1, 1.755, 10508.661, 354.064, 52813.268 23/11/07,06:19:37,09,10,1, 11.9,1,1, 1.755, 10508.604, 354.050, 52813.337 23/11/07,06:19:37,10,10,1, 11.9,1,1, 1.755, 10508.625, 354.017, 52813.258 23/11/07,06:19:37,11,10,1, 11.9,1,1, 1.755, 10508.648, 354.006, 52813.310 23/11/07,06:19:37,12,10,1, 11.9,1,1, 1.755, 10508.648, 354.004, 52813.291 23/11/07,06:19:37,13,10,1, 11.9,1,1, 1.755, 10508.623, 353.981, 52813.268 23/11/07,06:19:37,14,10,1, 11.9,1,1, 1.755, 10508.615, 353.978, 52813.254 23/11/07,06:19:37,15,10,1, 11.9,1,1, 1.755, 10508.639, 353.970, 52813.209 23/11/07,06:19:37,16,10,1, 11.9,1,1, 1.755, 10508.609, 353.962, 52813.160 23/11/07,06:19:37,17,10,1, 11.9,1,1, 1.755, 10508.608, 353.934, 52813.183 23/11/07,06:19:37,18,10,1, 11.9,1,1, 1.755, 10508.626, 353.941, 52813.162 23/11/07,06:19:37,19,10,1, 11.9,1,1, 1.755, 10508.634, 353.941, 52813.148 23/11/07,06:19:38,00,09,1, 11.9,1,1, 1.756, 10508.627, 353.941, 52813.148 23/11/07,06:19:38,01,09,1, 11.9,1,1, 1.756, 10508.628, 353.912, 52813.078 23/11/07,06:19:38,02,09,1, 11.9,1,1, 1.756, 10508.632, 353.927, 52813.075 23/11/07,06:19:38,03,09,1, 11.9,1,1, 1.756, 10508.632, 353.929, 52812.989 23/11/07,06:19:38,04,09,1, 11.9,1,1, 1.756, 10508.612, 353.892, 52812.972 23/11/07,06:19:38,05,09,1, 11.9,1,1, 1.756, 10508.634, 353.895, 52812.976 23/11/07,06:19:38,06,09,1, 11.9,1,1, 1.756, 10508.652, 353.912, 52812.945 23/11/07,06:19:38,07,09,1, 11.9,1,1, 1.756, 10508.645, 353.911, 52812.900 23/11/07,06:19:38,08,09,1, 11.9,1,1, 1.756, 10508.651, 353.902, 52812.861 23/11/07,06:19:38,09,09,1, 11.9,1,1, 1.756, 10508.668, 353.918, 52812.885 23/11/07,06:19:38,10,09,1, 11.9,1,1, 1.756, 10508.664, 353.917, 52812.861 23/11/07,06:19:38,11,09,1, 11.9,1,1, 1.756, 10508.674, 353.888, 52812.853 23/11/07,06:19:38,12,09,1, 11.9,1,1, 1.756, 10508.683, 353.897, 52812.803 23/11/07,06:19:38,13,09,1, 11.9,1,1, 1.756, 10508.714, 353.898, 52812.780 23/11/07,06:19:38,14,09,1, 11.9,1,1, 1.756, 10508.699, 353.882, 52812.725 23/11/07,06:19:38,15,09,1, 11.9,1,1, 1.756, 10508.711, 353.867, 52812.728 23/11/07,06:19:38,16,09,1, 11.9,1,1, 1.756, 10508.711, 353.874, 52812.746 23/11/07,06:19:38,17,09,1, 11.9,1,1, 1.756, 10508.733, 353.889, 52812.682 23/11/07,06:19:38,18,09,1, 11.9,1,1, 1.756, 10508.744, 353.861, 52812.662 23/11/07,06:19:38,19,09,1, 11.9,1,1, 1.756, 10508.736, 353.874, 52812.635 23/11/07,06:19:39,00,09,1, 11.8,1,1, 1.755, 10508.735, 353.874, 52812.635 23/11/07,06:19:39,01,09,1, 11.8,1,1, 1.755, 10508.799, 353.866, 52812.617 23/11/07,06:19:39,02,09,1, 11.8,1,1, 1.755, 10508.790, 353.870, 52812.597 23/11/07,06:19:39,03,09,1, 11.8,1,1, 1.755, 10508.807, 353.857, 52812.589 23/11/07,06:19:39,04,09,1, 11.8,1,1, 1.755, 10508.813, 353.870, 52812.582 23/11/07,06:19:39,05,09,1, 11.8,1,1, 1.755, 10508.816, 353.839, 52812.557 23/11/07,06:19:39,06,09,1, 11.8,1,1, 1.755, 10508.824, 353.851, 52812.534 23/11/07,06:19:39,07,09,1, 11.8,1,1, 1.755, 10508.840, 353.832, 52812.485 23/11/07,06:19:39,08,09,1, 11.8,1,1, 1.755, 10508.829, 353.861, 52812.482 23/11/07,06:19:39,09,09,1, 11.8,1,1, 1.755, 10508.854, 353.849, 52812.413 23/11/07,06:19:39,10,09,1, 11.8,1,1, 1.755, 10508.873, 353.832, 52812.380 23/11/07,06:19:39,11,09,1, 11.8,1,1, 1.755, 10508.872, 353.841, 52812.451 23/11/07,06:19:39,12,09,1, 11.8,1,1, 1.755, 10508.880, 353.829, 52812.374 23/11/07,06:19:39,13,09,1, 11.8,1,1, 1.755, 10508.903, 353.822, 52812.401 23/11/07,06:19:39,14,09,1, 11.8,1,1, 1.755, 10508.922, 353.829, 52812.385 23/11/07,06:19:39,15,09,1, 11.8,1,1, 1.755, 10508.921, 353.835, 52812.328 23/11/07,06:19:39,16,09,1, 11.8,1,1, 1.755, 10508.941, 353.799, 52812.269 23/11/07,06:19:39,17,09,1, 11.8,1,1, 1.755, 10508.928, 353.798, 52812.268 23/11/07,06:19:39,18,09,1, 11.8,1,1, 1.755, 10508.996, 353.800, 52812.277 23/11/07,06:19:39,19,09,1, 11.8,1,1, 1.755, 10508.986, 353.791, 52812.218 23/11/07,06:19:40,00,09,1, 11.9,1,1, 1.754, 10508.986, 353.791, 52812.218 23/11/07,06:19:40,01,09,1, 11.9,1,1, 1.754, 10509.037, 353.792, 52812.175 23/11/07,06:19:40,02,09,1, 11.9,1,1, 1.754, 10509.019, 353.772, 52812.170 23/11/07,06:19:40,03,09,1, 11.9,1,1, 1.754, 10509.052, 353.769, 52812.178 23/11/07,06:19:40,04,09,1, 11.9,1,1, 1.754, 10509.089, 353.757, 52812.105 23/11/07,06:19:40,05,09,1, 11.9,1,1, 1.754, 10509.094, 353.752, 52812.081 23/11/07,06:19:40,06,09,1, 11.9,1,1, 1.754, 10509.130, 353.738, 52812.063 23/11/07,06:19:40,07,09,1, 11.9,1,1, 1.754, 10509.131, 353.727, 52812.014 23/11/07,06:19:40,08,09,1, 11.9,1,1, 1.754, 10509.150, 353.731, 52812.017 23/11/07,06:19:40,09,09,1, 11.9,1,1, 1.754, 10509.170, 353.745, 52812.025 23/11/07,06:19:40,10,09,1, 11.9,1,1, 1.754, 10509.195, 353.747, 52811.987 23/11/07,06:19:40,11,09,1, 11.9,1,1, 1.754, 10509.217, 353.703, 52811.954 23/11/07,06:19:40,12,09,1, 11.9,1,1, 1.754, 10509.226, 353.688, 52811.971 23/11/07,06:19:40,13,09,1, 11.9,1,1, 1.754, 10509.265, 353.697, 52811.913 23/11/07,06:19:40,14,09,1, 11.9,1,1, 1.754, 10509.251, 353.685, 52811.902 23/11/07,06:19:40,15,09,1, 11.9,1,1, 1.754, 10509.271, 353.645, 52811.866 23/11/07,06:19:40,16,09,1, 11.9,1,1, 1.754, 10509.283, 353.666, 52811.855 23/11/07,06:19:40,17,09,1, 11.9,1,1, 1.754, 10509.308, 353.656, 52811.867 23/11/07,06:19:40,18,09,1, 11.9,1,1, 1.754, 10509.320, 353.639, 52811.835 23/11/07,06:19:40,19,09,1, 11.9,1,1, 1.754, 10509.341, 353.626, 52811.817 23/11/07,06:19:41,00,10,1, 11.9,1,1, 1.754, 10509.336, 353.626, 52811.817 23/11/07,06:19:41,01,10,1, 11.9,1,1, 1.754, 10509.386, 353.613, 52811.797 23/11/07,06:19:41,02,10,1, 11.9,1,1, 1.754, 10509.413, 353.594, 52811.748 23/11/07,06:19:41,03,10,1, 11.9,1,1, 1.754, 10509.392, 353.588, 52811.719 23/11/07,06:19:41,04,10,1, 11.9,1,1, 1.754, 10509.435, 353.587, 52811.705 23/11/07,06:19:41,05,10,1, 11.9,1,1, 1.754, 10509.486, 353.580, 52811.715 23/11/07,06:19:41,06,10,1, 11.9,1,1, 1.754, 10509.492, 353.579, 52811.691 23/11/07,06:19:41,07,10,1, 11.9,1,1, 1.754, 10509.511, 353.547, 52811.701 23/11/07,06:19:41,08,10,1, 11.9,1,1, 1.754, 10509.506, 353.519, 52811.644 23/11/07,06:19:41,09,10,1, 11.9,1,1, 1.754, 10509.568, 353.482, 52811.461 23/11/07,06:19:41,10,10,1, 11.9,1,1, 1.754, 10509.579, 353.451, 52811.588 23/11/07,06:19:41,11,10,1, 11.9,1,1, 1.754, 10509.593, 353.472, 52811.564 23/11/07,06:19:41,12,10,1, 11.9,1,1, 1.754, 10509.600, 353.461, 52811.552 23/11/07,06:19:41,13,10,1, 11.9,1,1, 1.754, 10509.611, 353.439, 52811.569 23/11/07,06:19:41,14,10,1, 11.9,1,1, 1.754, 10509.642, 353.427, 52811.568 23/11/07,06:19:41,15,10,1, 11.9,1,1, 1.754, 10509.662, 353.448, 52811.576 23/11/07,06:19:41,16,10,1, 11.9,1,1, 1.754, 10509.687, 353.419, 52811.519 23/11/07,06:19:41,17,10,1, 11.9,1,1, 1.754, 10509.701, 353.374, 52811.516 23/11/07,06:19:41,18,10,1, 11.9,1,1, 1.754, 10509.727, 353.386, 52811.472 23/11/07,06:19:41,19,10,1, 11.9,1,1, 1.754, 10509.748, 353.379, 52811.456 23/11/07,06:19:42,00,10,1, 12.0,1,1, 1.756, 10509.745, 353.379, 52811.456 23/11/07,06:19:42,01,10,1, 12.0,1,1, 1.756, 10509.793, 353.325, 52811.262 23/11/07,06:19:42,02,10,1, 12.0,1,1, 1.756, 10509.789, 353.348, 52811.410 23/11/07,06:19:42,03,10,1, 12.0,1,1, 1.756, 10509.826, 353.345, 52811.411 23/11/07,06:19:42,04,10,1, 12.0,1,1, 1.756, 10509.837, 353.317, 52811.392 23/11/07,06:19:42,05,10,1, 12.0,1,1, 1.756, 10509.872, 353.309, 52811.394 23/11/07,06:19:42,06,10,1, 12.0,1,1, 1.756, 10509.875, 353.312, 52811.320 23/11/07,06:19:42,07,10,1, 12.0,1,1, 1.756, 10509.920, 353.271, 52811.323 23/11/07,06:19:42,08,10,1, 12.0,1,1, 1.756, 10509.937, 353.277, 52811.276 23/11/07,06:19:42,09,10,1, 12.0,1,1, 1.756, 10509.969, 353.258, 52811.308 23/11/07,06:19:42,10,10,1, 12.0,1,1, 1.756, 10509.969, 353.254, 52811.238 23/11/07,06:19:42,11,10,1, 12.0,1,1, 1.756, 10509.988, 353.247, 52811.249 23/11/07,06:19:42,12,10,1, 12.0,1,1, 1.756, 10510.034, 353.250, 52811.264 23/11/07,06:19:42,13,10,1, 12.0,1,1, 1.756, 10510.039, 353.236, 52811.247 23/11/07,06:19:42,14,10,1, 12.0,1,1, 1.756, 10510.090, 353.229, 52811.198 23/11/07,06:19:42,15,10,1, 12.0,1,1, 1.756, 10510.102, 353.209, 52811.178 23/11/07,06:19:42,16,10,1, 12.0,1,1, 1.756, 10510.143, 353.226, 52811.157 23/11/07,06:19:42,17,10,1, 12.0,1,1, 1.756, 10510.161, 353.230, 52811.149 23/11/07,06:19:42,18,10,1, 12.0,1,1, 1.756, 10510.182, 353.212, 52811.087 23/11/07,06:19:42,19,10,1, 12.0,1,1, 1.756, 10510.205, 353.193, 52811.074 23/11/07,06:19:43,00,10,1, 11.9,1,1, 1.755, 10510.204, 353.193, 52811.074 23/11/07,06:19:43,01,10,1, 11.9,1,1, 1.755, 10510.291, 353.196, 52811.031 23/11/07,06:19:43,02,10,1, 11.9,1,1, 1.755, 10510.325, 353.152, 52811.036 23/11/07,06:19:43,03,10,1, 11.9,1,1, 1.755, 10510.308, 353.164, 52811.001 23/11/07,06:19:43,04,10,1, 11.9,1,1, 1.755, 10510.372, 353.182, 52811.011 23/11/07,06:19:43,05,10,1, 11.9,1,1, 1.755, 10510.407, 353.156, 52810.992 23/11/07,06:19:43,06,10,1, 11.9,1,1, 1.755, 10510.450, 353.133, 52810.977 23/11/07,06:19:43,07,10,1, 11.9,1,1, 1.755, 10510.486, 353.137, 52810.961 23/11/07,06:19:43,08,10,1, 11.9,1,1, 1.755, 10510.512, 353.138, 52810.933 23/11/07,06:19:43,09,10,1, 11.9,1,1, 1.755, 10510.534, 353.101, 52810.911 23/11/07,06:19:43,10,10,1, 11.9,1,1, 1.755, 10510.598, 353.095, 52810.832 23/11/07,06:19:43,11,10,1, 11.9,1,1, 1.755, 10510.624, 353.118, 52810.861 23/11/07,06:19:43,12,10,1, 11.9,1,1, 1.755, 10510.656, 353.082, 52810.844 23/11/07,06:19:43,13,10,1, 11.9,1,1, 1.755, 10510.687, 353.068, 52810.844 23/11/07,06:19:43,14,10,1, 11.9,1,1, 1.755, 10510.739, 353.063, 52810.818 23/11/07,06:19:43,15,10,1, 11.9,1,1, 1.755, 10510.798, 353.056, 52810.767 23/11/07,06:19:43,16,10,1, 11.9,1,1, 1.755, 10510.841, 353.054, 52810.775 23/11/07,06:19:43,17,10,1, 11.9,1,1, 1.755, 10510.839, 353.048, 52810.728 23/11/07,06:19:43,18,10,1, 11.9,1,1, 1.755, 10510.891, 353.063, 52810.740 23/11/07,06:19:43,19,10,1, 11.9,1,1, 1.755, 10510.950, 353.044, 52810.717 23/11/07,06:19:44,00,09,1, 11.9,1,1, 1.755, 10510.947, 353.044, 52810.717 23/11/07,06:19:44,01,09,1, 11.9,1,1, 1.755, 10511.033, 353.015, 52810.692 23/11/07,06:19:44,02,09,1, 11.9,1,1, 1.755, 10511.046, 353.008, 52810.706 23/11/07,06:19:44,03,09,1, 11.9,1,1, 1.755, 10511.081, 352.988, 52810.642 23/11/07,06:19:44,04,09,1, 11.9,1,1, 1.755, 10511.119, 352.971, 52810.659 23/11/07,06:19:44,05,09,1, 11.9,1,1, 1.755, 10511.148, 352.999, 52810.652 23/11/07,06:19:44,06,09,1, 11.9,1,1, 1.755, 10511.218, 352.975, 52810.644 23/11/07,06:19:44,07,09,1, 11.9,1,1, 1.755, 10511.247, 352.948, 52810.574 23/11/07,06:19:44,08,09,1, 11.9,1,1, 1.755, 10511.285, 352.934, 52810.411 23/11/07,06:19:44,09,09,1, 11.9,1,1, 1.755, 10511.313, 352.936, 52810.589 23/11/07,06:19:44,10,09,1, 11.9,1,1, 1.755, 10511.372, 352.901, 52810.553 23/11/07,06:19:44,11,09,1, 11.9,1,1, 1.755, 10511.423, 352.868, 52810.500 23/11/07,06:19:44,12,09,1, 11.9,1,1, 1.755, 10511.442, 352.879, 52810.514 23/11/07,06:19:44,13,09,1, 11.9,1,1, 1.755, 10511.517, 352.864, 52810.494 23/11/07,06:19:44,14,09,1, 11.9,1,1, 1.755, 10511.547, 352.830, 52810.463 23/11/07,06:19:44,15,09,1, 11.9,1,1, 1.755, 10511.581, 352.832, 52810.410 23/11/07,06:19:44,16,09,1, 11.9,1,1, 1.755, 10511.609, 352.792, 52810.419 23/11/07,06:19:44,17,09,1, 11.9,1,1, 1.755, 10511.654, 352.766, 52810.374 23/11/07,06:19:44,18,09,1, 11.9,1,1, 1.755, 10511.680, 352.753, 52810.365 23/11/07,06:19:44,19,09,1, 11.9,1,1, 1.755, 10511.725, 352.744, 52810.318 23/11/07,06:19:45,00,08,1, 11.9,1,1, 1.756, 10511.723, 352.744, 52810.318 23/11/07,06:19:45,01,08,1, 11.9,1,1, 1.756, 10511.811, 352.714, 52810.312 23/11/07,06:19:45,02,08,1, 11.9,1,1, 1.756, 10511.842, 352.682, 52810.252 23/11/07,06:19:45,03,08,1, 11.9,1,1, 1.756, 10511.900, 352.669, 52810.282 23/11/07,06:19:45,04,08,1, 11.9,1,1, 1.756, 10511.966, 352.664, 52810.235 23/11/07,06:19:45,05,08,1, 11.9,1,1, 1.756, 10512.020, 352.635, 52810.164 23/11/07,06:19:45,06,08,1, 11.9,1,1, 1.756, 10512.007, 352.620, 52810.202 23/11/07,06:19:45,07,08,1, 11.9,1,1, 1.756, 10512.100, 352.620, 52810.181 23/11/07,06:19:45,08,08,1, 11.9,1,1, 1.756, 10512.135, 352.585, 52810.142 23/11/07,06:19:45,09,08,1, 11.9,1,1, 1.756, 10512.199, 352.558, 52810.161 23/11/07,06:19:45,10,08,1, 11.9,1,1, 1.756, 10512.238, 352.548, 52810.130 23/11/07,06:19:45,11,08,1, 11.9,1,1, 1.756, 10512.282, 352.532, 52810.111 23/11/07,06:19:45,12,08,1, 11.9,1,1, 1.756, 10512.322, 352.515, 52810.196 23/11/07,06:19:45,13,08,1, 11.9,1,1, 1.756, 10512.373, 352.499, 52810.052 23/11/07,06:19:45,14,08,1, 11.9,1,1, 1.756, 10512.389, 352.466, 52810.073 23/11/07,06:19:45,15,08,1, 11.9,1,1, 1.756, 10512.460, 352.428, 52810.041 23/11/07,06:19:45,16,08,1, 11.9,1,1, 1.756, 10512.520, 352.417, 52809.998 23/11/07,06:19:45,17,08,1, 11.9,1,1, 1.756, 10512.554, 352.389, 52810.035 23/11/07,06:19:45,18,08,1, 11.9,1,1, 1.756, 10512.639, 352.380, 52810.002 23/11/07,06:19:45,19,08,1, 11.9,1,1, 1.756, 10512.681, 352.313, 52809.960 23/11/07,06:19:46,00,07,1, 11.9,1,1, 1.754, 10512.674, 352.313, 52809.960 23/11/07,06:19:46,01,07,1, 11.9,1,1, 1.754, 10512.802, 352.287, 52809.932 23/11/07,06:19:46,02,07,1, 11.9,1,1, 1.754, 10512.854, 352.249, 52809.906 23/11/07,06:19:46,03,07,1, 11.9,1,1, 1.754, 10512.904, 352.207, 52809.878 23/11/07,06:19:46,04,07,1, 11.9,1,1, 1.754, 10512.960, 352.186, 52809.855 23/11/07,06:19:46,05,07,1, 11.9,1,1, 1.754, 10513.020, 352.162, 52809.843 23/11/07,06:19:46,06,07,1, 11.9,1,1, 1.754, 10513.082, 352.140, 52809.883 23/11/07,06:19:46,07,07,1, 11.9,1,1, 1.754, 10513.154, 352.090, 52809.823 23/11/07,06:19:46,08,07,1, 11.9,1,1, 1.754, 10513.211, 352.076, 52809.802 23/11/07,06:19:46,09,07,1, 11.9,1,1, 1.754, 10513.285, 352.041, 52809.778 23/11/07,06:19:46,10,07,1, 11.9,1,1, 1.754, 10513.320, 351.999, 52809.770 23/11/07,06:19:46,11,07,1, 11.9,1,1, 1.754, 10513.380, 351.961, 52809.745 23/11/07,06:19:46,12,07,1, 11.9,1,1, 1.754, 10513.456, 351.927, 52809.744 23/11/07,06:19:46,13,07,1, 11.9,1,1, 1.754, 10513.523, 351.884, 52809.743 23/11/07,06:19:46,14,07,1, 11.9,1,1, 1.754, 10513.585, 351.832, 52809.681 23/11/07,06:19:46,15,07,1, 11.9,1,1, 1.754, 10513.660, 351.824, 52809.703 23/11/07,06:19:46,16,07,1, 11.9,1,1, 1.754, 10513.730, 351.782, 52809.708 23/11/07,06:19:46,17,07,1, 11.9,1,1, 1.754, 10513.786, 351.742, 52809.701 23/11/07,06:19:46,18,07,1, 11.9,1,1, 1.754, 10513.881, 351.707, 52809.661 23/11/07,06:19:46,19,07,1, 11.9,1,1, 1.754, 10513.945, 351.696, 52809.617 23/11/07,06:19:47,00,08,1, 11.9,1,1, 1.756, 10513.942, 351.696, 52809.617 23/11/07,06:19:47,01,08,1, 11.9,1,1, 1.756, 10514.087, 351.603, 52809.600 23/11/07,06:19:47,02,08,1, 11.9,1,1, 1.756, 10514.133, 351.570, 52809.632 23/11/07,06:19:47,03,08,1, 11.9,1,1, 1.756, 10514.223, 351.556, 52809.625 23/11/07,06:19:47,04,08,1, 11.9,1,1, 1.756, 10514.301, 351.518, 52809.622 23/11/07,06:19:47,05,08,1, 11.9,1,1, 1.756, 10514.349, 351.457, 52809.571 23/11/07,06:19:47,06,08,1, 11.9,1,1, 1.756, 10514.433, 351.434, 52809.554 23/11/07,06:19:47,07,08,1, 11.9,1,1, 1.756, 10514.498, 351.376, 52809.545 23/11/07,06:19:47,08,08,1, 11.9,1,1, 1.756, 10514.577, 351.358, 52809.540 23/11/07,06:19:47,09,08,1, 11.9,1,1, 1.756, 10514.661, 351.330, 52809.575 23/11/07,06:19:47,10,08,1, 11.9,1,1, 1.756, 10514.739, 351.291, 52809.592 23/11/07,06:19:47,11,08,1, 11.9,1,1, 1.756, 10514.763, 351.283, 52809.624 23/11/07,06:19:47,12,08,1, 11.9,1,1, 1.756, 10514.850, 351.213, 52809.584 23/11/07,06:19:47,13,08,1, 11.9,1,1, 1.756, 10514.950, 351.194, 52809.518 23/11/07,06:19:47,14,08,1, 11.9,1,1, 1.756, 10515.001, 351.187, 52809.518 23/11/07,06:19:47,15,08,1, 11.9,1,1, 1.756, 10515.073, 351.138, 52809.471 23/11/07,06:19:47,16,08,1, 11.9,1,1, 1.756, 10515.167, 351.094, 52809.413 23/11/07,06:19:47,17,08,1, 11.9,1,1, 1.756, 10515.192, 351.088, 52809.432 23/11/07,06:19:47,18,08,1, 11.9,1,1, 1.756, 10515.290, 351.060, 52809.428 23/11/07,06:19:47,19,08,1, 11.9,1,1, 1.756, 10515.342, 351.011, 52809.418 23/11/07,06:19:48,00,09,1, 11.9,1,1, 1.757, 10515.336, 351.011, 52809.418 23/11/07,06:19:48,01,09,1, 11.9,1,1, 1.757, 10515.476, 350.973, 52809.390 23/11/07,06:19:48,02,09,1, 11.9,1,1, 1.757, 10515.529, 350.950, 52809.378 23/11/07,06:19:48,03,09,1, 11.9,1,1, 1.757, 10515.591, 350.898, 52809.336 23/11/07,06:19:48,04,09,1, 11.9,1,1, 1.757, 10515.674, 350.869, 52809.329 23/11/07,06:19:48,05,09,1, 11.9,1,1, 1.757, 10515.701, 350.834, 52809.340 23/11/07,06:19:48,06,09,1, 11.9,1,1, 1.757, 10515.769, 350.824, 52809.367 23/11/07,06:19:48,07,09,1, 11.9,1,1, 1.757, 10515.849, 350.792, 52809.347 23/11/07,06:19:48,08,09,1, 11.9,1,1, 1.757, 10515.899, 350.770, 52809.330 23/11/07,06:19:48,09,09,1, 11.9,1,1, 1.757, 10515.951, 350.763, 52809.318 23/11/07,06:19:48,10,09,1, 11.9,1,1, 1.757, 10516.014, 350.700, 52809.246 23/11/07,06:19:48,11,09,1, 11.9,1,1, 1.757, 10516.093, 350.687, 52809.232 23/11/07,06:19:48,12,09,1, 11.9,1,1, 1.757, 10516.162, 350.695, 52809.268 23/11/07,06:19:48,13,09,1, 11.9,1,1, 1.757, 10516.215, 350.663, 52809.273 23/11/07,06:19:48,14,09,1, 11.9,1,1, 1.757, 10516.263, 350.624, 52809.277 23/11/07,06:19:48,15,09,1, 11.9,1,1, 1.757, 10516.329, 350.609, 52809.246 23/11/07,06:19:48,16,09,1, 11.9,1,1, 1.757, 10516.393, 350.615, 52809.228 23/11/07,06:19:48,17,09,1, 11.9,1,1, 1.757, 10516.438, 350.550, 52809.255 23/11/07,06:19:48,18,09,1, 11.9,1,1, 1.757, 10516.500, 350.569, 52809.201 23/11/07,06:19:48,19,09,1, 11.9,1,1, 1.757, 10516.548, 350.541, 52809.216 23/11/07,06:19:49,00,09,1, 11.9,1,1, 1.752, 10516.546, 350.541, 52809.216 23/11/07,06:19:49,01,09,1, 11.9,1,1, 1.752, 10516.689, 350.516, 52809.216 23/11/07,06:19:49,02,09,1, 11.9,1,1, 1.752, 10516.739, 350.513, 52809.254 23/11/07,06:19:49,03,09,1, 11.9,1,1, 1.752, 10516.818, 350.517, 52809.221 23/11/07,06:19:49,04,09,1, 11.9,1,1, 1.752, 10516.896, 350.478, 52809.223 23/11/07,06:19:49,05,09,1, 11.9,1,1, 1.752, 10516.942, 350.466, 52809.180 23/11/07,06:19:49,06,09,1, 11.9,1,1, 1.752, 10516.997, 350.461, 52809.188 23/11/07,06:19:49,07,09,1, 11.9,1,1, 1.752, 10517.067, 350.451, 52809.160 23/11/07,06:19:49,08,09,1, 11.9,1,1, 1.752, 10517.130, 350.405, 52809.179 23/11/07,06:19:49,09,09,1, 11.9,1,1, 1.752, 10517.183, 350.375, 52809.167 23/11/07,06:19:49,10,09,1, 11.9,1,1, 1.752, 10517.288, 350.393, 52809.234 23/11/07,06:19:49,11,09,1, 11.9,1,1, 1.752, 10517.351, 350.366, 52809.190 23/11/07,06:19:49,12,09,1, 11.9,1,1, 1.752, 10517.407, 350.320, 52809.146 23/11/07,06:19:49,13,09,1, 11.9,1,1, 1.752, 10517.483, 350.331, 52809.168 23/11/07,06:19:49,14,09,1, 11.9,1,1, 1.752, 10517.536, 350.314, 52809.138 23/11/07,06:19:49,15,09,1, 11.9,1,1, 1.752, 10517.628, 350.273, 52809.126 23/11/07,06:19:49,16,09,1, 11.9,1,1, 1.752, 10517.711, 350.261, 52809.107 23/11/07,06:19:49,17,09,1, 11.9,1,1, 1.752, 10517.768, 350.263, 52809.120 23/11/07,06:19:49,18,09,1, 11.9,1,1, 1.752, 10517.850, 350.206, 52809.142 23/11/07,06:19:49,19,09,1, 11.9,1,1, 1.752, 10517.903, 350.209, 52809.100 23/11/07,06:19:50,00,09,1, 11.9,1,1, 1.758, 10517.898, 350.209, 52809.100 23/11/07,06:19:50,01,09,1, 11.9,1,1, 1.758, 10518.074, 350.176, 52809.106 23/11/07,06:19:50,02,09,1, 11.9,1,1, 1.758, 10518.129, 350.130, 52809.099 23/11/07,06:19:50,03,09,1, 11.9,1,1, 1.758, 10518.195, 350.101, 52809.039 23/11/07,06:19:50,04,09,1, 11.9,1,1, 1.758, 10518.275, 350.122, 52809.073 23/11/07,06:19:50,05,09,1, 11.9,1,1, 1.758, 10518.337, 350.102, 52809.037 23/11/07,06:19:50,06,09,1, 11.9,1,1, 1.758, 10518.433, 350.048, 52809.056 23/11/07,06:19:50,07,09,1, 11.9,1,1, 1.758, 10518.508, 350.052, 52809.090 23/11/07,06:19:50,08,09,1, 11.9,1,1, 1.758, 10518.568, 350.058, 52809.072 23/11/07,06:19:50,09,09,1, 11.9,1,1, 1.758, 10518.664, 350.002, 52809.043 23/11/07,06:19:50,10,09,1, 11.9,1,1, 1.758, 10518.714, 349.978, 52808.999 23/11/07,06:19:50,11,09,1, 11.9,1,1, 1.758, 10518.800, 349.974, 52809.033 23/11/07,06:19:50,12,09,1, 11.9,1,1, 1.758, 10518.869, 349.956, 52809.055 23/11/07,06:19:50,13,09,1, 11.9,1,1, 1.758, 10518.987, 349.904, 52809.001 23/11/07,06:19:50,14,09,1, 11.9,1,1, 1.758, 10519.062, 349.911, 52808.989 23/11/07,06:19:50,15,09,1, 11.9,1,1, 1.758, 10519.139, 349.887, 52809.015 23/11/07,06:19:50,16,09,1, 11.9,1,1, 1.758, 10519.213, 349.882, 52809.015 23/11/07,06:19:50,17,09,1, 11.9,1,1, 1.758, 10519.305, 349.852, 52809.081 23/11/07,06:19:50,18,09,1, 11.9,1,1, 1.758, 10519.403, 349.841, 52808.962 23/11/07,06:19:50,19,09,1, 11.9,1,1, 1.758, 10519.470, 349.823, 52808.948 23/11/07,06:19:51,00,09,1, 11.9,1,1, 1.755, 10519.466, 349.823, 52808.948 23/11/07,06:19:51,01,09,1, 11.9,1,1, 1.755, 10519.621, 349.756, 52808.956 23/11/07,06:19:51,02,09,1, 11.9,1,1, 1.755, 10519.714, 349.752, 52808.985 23/11/07,06:19:51,03,09,1, 11.9,1,1, 1.755, 10519.816, 349.725, 52809.016 23/11/07,06:19:51,04,09,1, 11.9,1,1, 1.755, 10519.888, 349.722, 52809.001 23/11/07,06:19:51,05,09,1, 11.9,1,1, 1.755, 10519.958, 349.732, 52808.982 23/11/07,06:19:51,06,09,1, 11.9,1,1, 1.755, 10520.068, 349.694, 52808.983 23/11/07,06:19:51,07,09,1, 11.9,1,1, 1.755, 10520.124, 349.668, 52808.956 23/11/07,06:19:51,08,09,1, 11.9,1,1, 1.755, 10520.220, 349.634, 52808.942 23/11/07,06:19:51,09,09,1, 11.9,1,1, 1.755, 10520.287, 349.637, 52808.957 23/11/07,06:19:51,10,09,1, 11.9,1,1, 1.755, 10520.387, 349.615, 52808.946 23/11/07,06:19:51,11,09,1, 11.9,1,1, 1.755, 10520.464, 349.586, 52808.943 23/11/07,06:19:51,12,09,1, 11.9,1,1, 1.755, 10520.562, 349.634, 52808.897 23/11/07,06:19:51,13,09,1, 11.9,1,1, 1.755, 10520.663, 349.608, 52808.908 23/11/07,06:19:51,14,09,1, 11.9,1,1, 1.755, 10520.757, 349.588, 52808.912 23/11/07,06:19:51,15,09,1, 11.9,1,1, 1.755, 10520.828, 349.540, 52808.907 23/11/07,06:19:51,16,09,1, 11.9,1,1, 1.755, 10520.925, 349.564, 52808.876 23/11/07,06:19:51,17,09,1, 11.9,1,1, 1.755, 10521.017, 349.537, 52808.897 23/11/07,06:19:51,18,09,1, 11.9,1,1, 1.755, 10521.116, 349.526, 52808.838 23/11/07,06:19:51,19,09,1, 11.9,1,1, 1.755, 10521.182, 349.508, 52808.842 23/11/07,06:19:52,00,09,1, 11.9,1,1, 1.757, 10521.177, 349.508, 52808.842 23/11/07,06:19:52,01,09,1, 11.9,1,1, 1.757, 10521.387, 349.506, 52808.832 23/11/07,06:19:52,02,09,1, 11.9,1,1, 1.757, 10521.474, 349.473, 52808.838 23/11/07,06:19:52,03,09,1, 11.9,1,1, 1.757, 10521.559, 349.497, 52808.806 23/11/07,06:19:52,04,09,1, 11.9,1,1, 1.757, 10521.656, 349.458, 52808.802 23/11/07,06:19:52,05,09,1, 11.9,1,1, 1.757, 10521.785, 349.428, 52808.789 23/11/07,06:19:52,06,09,1, 11.9,1,1, 1.757, 10521.812, 349.428, 52808.863 23/11/07,06:19:52,07,09,1, 11.9,1,1, 1.757, 10521.965, 349.418, 52808.798 23/11/07,06:19:52,08,09,1, 11.9,1,1, 1.757, 10522.057, 349.424, 52808.730 23/11/07,06:19:52,09,09,1, 11.9,1,1, 1.757, 10522.134, 349.402, 52808.760 23/11/07,06:19:52,10,09,1, 11.9,1,1, 1.757, 10522.226, 349.416, 52808.813 23/11/07,06:19:52,11,09,1, 11.9,1,1, 1.757, 10522.324, 349.430, 52808.743 23/11/07,06:19:52,12,09,1, 11.9,1,1, 1.757, 10522.411, 349.388, 52808.749 23/11/07,06:19:52,13,09,1, 11.9,1,1, 1.757, 10522.475, 349.375, 52808.724 23/11/07,06:19:52,14,09,1, 11.9,1,1, 1.757, 10522.574, 349.393, 52808.725 23/11/07,06:19:52,15,09,1, 11.9,1,1, 1.757, 10522.668, 349.392, 52808.702 23/11/07,06:19:52,16,09,1, 11.9,1,1, 1.757, 10522.767, 349.361, 52808.689 23/11/07,06:19:52,17,09,1, 11.9,1,1, 1.757, 10522.848, 349.353, 52808.715 23/11/07,06:19:52,18,09,1, 11.9,1,1, 1.757, 10522.935, 349.376, 52808.736 23/11/07,06:19:52,19,09,1, 11.9,1,1, 1.757, 10523.027, 349.346, 52808.700 23/11/07,06:19:53,00,09,1, 11.9,1,1, 1.756, 10523.021, 349.346, 52808.700 23/11/07,06:19:53,01,09,1, 11.9,1,1, 1.756, 10523.182, 349.349, 52808.681 23/11/07,06:19:53,02,09,1, 11.9,1,1, 1.756, 10523.279, 349.329, 52808.655 23/11/07,06:19:53,03,09,1, 11.9,1,1, 1.756, 10523.374, 349.310, 52808.626 23/11/07,06:19:53,04,09,1, 11.9,1,1, 1.756, 10523.471, 349.306, 52808.620 23/11/07,06:19:53,05,09,1, 11.9,1,1, 1.756, 10523.537, 349.323, 52808.643 23/11/07,06:19:53,06,09,1, 11.9,1,1, 1.756, 10523.652, 349.297, 52808.661 23/11/07,06:19:53,07,09,1, 11.9,1,1, 1.756, 10523.750, 349.258, 52808.635 23/11/07,06:19:53,08,09,1, 11.9,1,1, 1.756, 10523.820, 349.257, 52808.608 23/11/07,06:19:53,09,09,1, 11.9,1,1, 1.756, 10523.914, 349.278, 52808.602 23/11/07,06:19:53,10,09,1, 11.9,1,1, 1.756, 10523.985, 349.261, 52808.567 23/11/07,06:19:53,11,09,1, 11.9,1,1, 1.756, 10524.095, 349.264, 52808.546 23/11/07,06:19:53,12,09,1, 11.9,1,1, 1.756, 10524.190, 349.277, 52808.547 23/11/07,06:19:53,13,09,1, 11.9,1,1, 1.756, 10524.264, 349.254, 52808.544 23/11/07,06:19:53,14,09,1, 11.9,1,1, 1.756, 10524.343, 349.251, 52808.523 23/11/07,06:19:53,15,09,1, 11.9,1,1, 1.756, 10524.438, 349.249, 52808.567 23/11/07,06:19:53,16,09,1, 11.9,1,1, 1.756, 10524.540, 349.239, 52808.535 23/11/07,06:19:53,17,09,1, 11.9,1,1, 1.756, 10524.620, 349.216, 52808.467 23/11/07,06:19:53,18,09,1, 11.9,1,1, 1.756, 10524.722, 349.211, 52808.491 23/11/07,06:19:53,19,09,1, 11.9,1,1, 1.756, 10524.813, 349.238, 52808.486 23/11/07,06:19:54,00,09,1, 12.0,1,1, 1.754, 10524.807, 349.238, 52808.486 23/11/07,06:19:54,01,09,1, 12.0,1,1, 1.754, 10525.019, 349.223, 52808.454 23/11/07,06:19:54,02,09,1, 12.0,1,1, 1.754, 10525.099, 349.214, 52808.490 23/11/07,06:19:54,03,09,1, 12.0,1,1, 1.754, 10525.187, 349.221, 52808.467 23/11/07,06:19:54,04,09,1, 12.0,1,1, 1.754, 10525.273, 349.166, 52808.438 23/11/07,06:19:54,05,09,1, 12.0,1,1, 1.754, 10525.381, 349.180, 52808.375 23/11/07,06:19:54,06,09,1, 12.0,1,1, 1.754, 10525.452, 349.189, 52808.395 23/11/07,06:19:54,07,09,1, 12.0,1,1, 1.754, 10525.564, 349.169, 52808.412 23/11/07,06:19:54,08,09,1, 12.0,1,1, 1.754, 10525.664, 349.179, 52808.351 23/11/07,06:19:54,09,09,1, 12.0,1,1, 1.754, 10525.779, 349.192, 52808.362 23/11/07,06:19:54,10,09,1, 12.0,1,1, 1.754, 10525.896, 349.189, 52808.362 23/11/07,06:19:54,11,09,1, 12.0,1,1, 1.754, 10525.971, 349.162, 52808.337 23/11/07,06:19:54,12,09,1, 12.0,1,1, 1.754, 10526.079, 349.174, 52808.336 23/11/07,06:19:54,13,09,1, 12.0,1,1, 1.754, 10526.191, 349.175, 52808.334 23/11/07,06:19:54,14,09,1, 12.0,1,1, 1.754, 10526.298, 349.159, 52808.298 23/11/07,06:19:54,15,09,1, 12.0,1,1, 1.754, 10526.375, 349.124, 52808.283 23/11/07,06:19:54,16,09,1, 12.0,1,1, 1.754, 10526.489, 349.157, 52808.264 23/11/07,06:19:54,17,09,1, 12.0,1,1, 1.754, 10526.579, 349.144, 52808.269 23/11/07,06:19:54,18,09,1, 12.0,1,1, 1.754, 10526.679, 349.140, 52808.258 23/11/07,06:19:54,19,09,1, 12.0,1,1, 1.754, 10526.812, 349.146, 52808.372 23/11/07,06:19:55,00,09,1, 11.9,1,1, 1.753, 10526.810, 349.146, 52808.372 23/11/07,06:19:55,01,09,1, 11.9,1,1, 1.753, 10526.956, 349.166, 52808.245 23/11/07,06:19:55,02,09,1, 11.9,1,1, 1.753, 10527.042, 349.151, 52808.200 23/11/07,06:19:55,03,09,1, 11.9,1,1, 1.753, 10527.152, 349.149, 52808.172 23/11/07,06:19:55,04,09,1, 11.9,1,1, 1.753, 10527.263, 349.200, 52808.187 23/11/07,06:19:55,05,09,1, 11.9,1,1, 1.753, 10527.347, 349.154, 52808.148 23/11/07,06:19:55,06,09,1, 11.9,1,1, 1.753, 10527.453, 349.173, 52808.118 23/11/07,06:19:55,07,09,1, 11.9,1,1, 1.753, 10527.560, 349.179, 52808.126 23/11/07,06:19:55,08,09,1, 11.9,1,1, 1.753, 10527.663, 349.188, 52808.135 23/11/07,06:19:55,09,09,1, 11.9,1,1, 1.753, 10527.748, 349.189, 52808.116 23/11/07,06:19:55,10,09,1, 11.9,1,1, 1.753, 10527.843, 349.204, 52808.119 23/11/07,06:19:55,11,09,1, 11.9,1,1, 1.753, 10527.960, 349.209, 52808.056 23/11/07,06:19:55,12,09,1, 11.9,1,1, 1.753, 10528.064, 349.211, 52808.046 23/11/07,06:19:55,13,09,1, 11.9,1,1, 1.753, 10528.167, 349.205, 52808.031 23/11/07,06:19:55,14,09,1, 11.9,1,1, 1.753, 10528.264, 349.225, 52808.039 23/11/07,06:19:55,15,09,1, 11.9,1,1, 1.753, 10528.381, 349.236, 52808.001 23/11/07,06:19:55,16,09,1, 11.9,1,1, 1.753, 10528.477, 349.215, 52807.946 23/11/07,06:19:55,17,09,1, 11.9,1,1, 1.753, 10528.568, 349.235, 52807.991 23/11/07,06:19:55,18,09,1, 11.9,1,1, 1.753, 10528.705, 349.238, 52807.974 23/11/07,06:19:55,19,09,1, 11.9,1,1, 1.753, 10528.785, 349.255, 52807.948 23/11/07,06:19:56,00,09,1, 11.9,1,1, 1.754, 10528.779, 349.255, 52807.948 23/11/07,06:19:56,01,09,1, 11.9,1,1, 1.754, 10528.991, 349.262, 52807.902 23/11/07,06:19:56,02,09,1, 11.9,1,1, 1.754, 10529.104, 349.273, 52807.943 23/11/07,06:19:56,03,09,1, 11.9,1,1, 1.754, 10529.217, 349.243, 52807.875 23/11/07,06:19:56,04,09,1, 11.9,1,1, 1.754, 10529.298, 349.270, 52807.899 23/11/07,06:19:56,05,09,1, 11.9,1,1, 1.754, 10529.400, 349.286, 52807.890 23/11/07,06:19:56,06,09,1, 11.9,1,1, 1.754, 10529.535, 349.283, 52807.857 23/11/07,06:19:56,07,09,1, 11.9,1,1, 1.754, 10529.621, 349.264, 52807.833 23/11/07,06:19:56,08,09,1, 11.9,1,1, 1.754, 10529.758, 349.299, 52807.829 23/11/07,06:19:56,09,09,1, 11.9,1,1, 1.754, 10529.844, 349.325, 52807.787 23/11/07,06:19:56,10,09,1, 11.9,1,1, 1.754, 10529.962, 349.294, 52807.778 23/11/07,06:19:56,11,09,1, 11.9,1,1, 1.754, 10530.054, 349.307, 52807.734 23/11/07,06:19:56,12,09,1, 11.9,1,1, 1.754, 10530.185, 349.329, 52807.753 23/11/07,06:19:56,13,09,1, 11.9,1,1, 1.754, 10530.306, 349.336, 52807.863 23/11/07,06:19:56,14,09,1, 11.9,1,1, 1.754, 10530.392, 349.309, 52807.487 23/11/07,06:19:56,15,09,1, 11.9,1,1, 1.754, 10530.496, 349.355, 52807.635 23/11/07,06:19:56,16,09,1, 11.9,1,1, 1.754, 10530.631, 349.366, 52807.608 23/11/07,06:19:56,17,09,1, 11.9,1,1, 1.754, 10530.734, 349.365, 52807.609 23/11/07,06:19:56,18,09,1, 11.9,1,1, 1.754, 10530.828, 349.363, 52807.474 23/11/07,06:19:56,19,09,1, 11.9,1,1, 1.754, 10530.973, 349.371, 52807.587 23/11/07,06:19:57,00,09,1, 11.9,1,1, 1.756, 10530.965, 349.371, 52807.587 23/11/07,06:19:57,01,09,1, 11.9,1,1, 1.756, 10531.165, 349.354, 52807.576 23/11/07,06:19:57,02,09,1, 11.9,1,1, 1.756, 10531.280, 349.405, 52807.716 23/11/07,06:19:57,03,09,1, 11.9,1,1, 1.756, 10531.388, 349.414, 52807.671 23/11/07,06:19:57,04,09,1, 11.9,1,1, 1.756, 10531.487, 349.413, 52807.601 23/11/07,06:19:57,05,09,1, 11.9,1,1, 1.756, 10531.610, 349.415, 52807.631 23/11/07,06:19:57,06,09,1, 11.9,1,1, 1.756, 10531.729, 349.420, 52807.535 23/11/07,06:19:57,07,09,1, 11.9,1,1, 1.756, 10531.841, 349.419, 52807.578 23/11/07,06:19:57,08,09,1, 11.9,1,1, 1.756, 10531.950, 349.423, 52807.560 23/11/07,06:19:57,09,09,1, 11.9,1,1, 1.756, 10532.049, 349.432, 52807.525 23/11/07,06:19:57,10,09,1, 11.9,1,1, 1.756, 10532.177, 349.442, 52807.538 23/11/07,06:19:57,11,09,1, 11.9,1,1, 1.756, 10532.270, 349.450, 52807.484 23/11/07,06:19:57,12,09,1, 11.9,1,1, 1.756, 10532.402, 349.440, 52807.490 23/11/07,06:19:57,13,09,1, 11.9,1,1, 1.756, 10532.481, 349.456, 52807.418 23/11/07,06:19:57,14,09,1, 11.9,1,1, 1.756, 10532.585, 349.467, 52807.408 23/11/07,06:19:57,15,09,1, 11.9,1,1, 1.756, 10532.694, 349.475, 52807.374 23/11/07,06:19:57,16,09,1, 11.9,1,1, 1.756, 10532.807, 349.486, 52807.368 23/11/07,06:19:57,17,09,1, 11.9,1,1, 1.756, 10532.931, 349.487, 52807.333 23/11/07,06:19:57,18,09,1, 11.9,1,1, 1.756, 10533.025, 349.503, 52807.324 23/11/07,06:19:57,19,09,1, 11.9,1,1, 1.756, 10533.116, 349.521, 52807.337 23/11/07,06:19:58,00,09,1, 12.0,1,1, 1.753, 10533.110, 349.521, 52807.337 23/11/07,06:19:58,01,09,1, 12.0,1,1, 1.753, 10533.365, 349.534, 52807.276 23/11/07,06:19:58,02,09,1, 12.0,1,1, 1.753, 10533.477, 349.491, 52807.064 23/11/07,06:19:58,03,09,1, 12.0,1,1, 1.753, 10533.556, 349.523, 52807.170 23/11/07,06:19:58,04,09,1, 12.0,1,1, 1.753, 10533.652, 349.516, 52807.191 23/11/07,06:19:58,05,09,1, 12.0,1,1, 1.753, 10533.771, 349.519, 52807.170 23/11/07,06:19:58,06,09,1, 12.0,1,1, 1.753, 10533.884, 349.545, 52807.167 23/11/07,06:19:58,07,09,1, 12.0,1,1, 1.753, 10534.005, 349.532, 52807.129 23/11/07,06:19:58,08,09,1, 12.0,1,1, 1.753, 10534.092, 349.554, 52807.095 23/11/07,06:19:58,09,09,1, 12.0,1,1, 1.753, 10534.198, 349.534, 52807.057 23/11/07,06:19:58,10,09,1, 12.0,1,1, 1.753, 10534.317, 349.559, 52807.059 23/11/07,06:19:58,11,09,1, 12.0,1,1, 1.753, 10534.430, 349.567, 52807.063 23/11/07,06:19:58,12,09,1, 12.0,1,1, 1.753, 10534.526, 349.595, 52807.029 23/11/07,06:19:58,13,09,1, 12.0,1,1, 1.753, 10534.630, 349.573, 52807.013 23/11/07,06:19:58,14,09,1, 12.0,1,1, 1.753, 10534.730, 349.624, 52806.951 23/11/07,06:19:58,15,09,1, 12.0,1,1, 1.753, 10534.832, 349.595, 52806.954 23/11/07,06:19:58,16,09,1, 12.0,1,1, 1.753, 10534.967, 349.588, 52806.910 23/11/07,06:19:58,17,09,1, 12.0,1,1, 1.753, 10535.068, 349.604, 52806.860 23/11/07,06:19:58,18,09,1, 12.0,1,1, 1.753, 10535.173, 349.615, 52806.852 23/11/07,06:19:58,19,09,1, 12.0,1,1, 1.753, 10535.272, 349.626, 52806.816 23/11/07,06:19:59,00,08,1, 11.9,1,1, 1.759, 10535.271, 349.626, 52806.816 23/11/07,06:19:59,01,08,1, 11.9,1,1, 1.759, 10535.496, 349.658, 52806.834 23/11/07,06:19:59,02,08,1, 11.9,1,1, 1.759, 10535.590, 349.653, 52806.822 23/11/07,06:19:59,03,08,1, 11.9,1,1, 1.759, 10535.711, 349.663, 52806.753 23/11/07,06:19:59,04,08,1, 11.9,1,1, 1.759, 10535.804, 349.641, 52806.692 23/11/07,06:19:59,05,08,1, 11.9,1,1, 1.759, 10535.926, 349.659, 52806.694 23/11/07,06:19:59,06,08,1, 11.9,1,1, 1.759, 10535.999, 349.678, 52806.656 23/11/07,06:19:59,07,08,1, 11.9,1,1, 1.759, 10536.151, 349.673, 52806.611 23/11/07,06:19:59,08,08,1, 11.9,1,1, 1.759, 10536.241, 349.677, 52806.586 23/11/07,06:19:59,09,08,1, 11.9,1,1, 1.759, 10536.343, 349.682, 52806.573 23/11/07,06:19:59,10,08,1, 11.9,1,1, 1.759, 10536.442, 349.680, 52806.540 23/11/07,06:19:59,11,08,1, 11.9,1,1, 1.759, 10536.542, 349.662, 52806.502 23/11/07,06:19:59,12,08,1, 11.9,1,1, 1.759, 10536.650, 349.685, 52806.476 23/11/07,06:19:59,13,08,1, 11.9,1,1, 1.759, 10536.761, 349.685, 52806.403 23/11/07,06:19:59,14,08,1, 11.9,1,1, 1.759, 10536.849, 349.695, 52806.390 23/11/07,06:19:59,15,08,1, 11.9,1,1, 1.759, 10536.994, 349.701, 52806.343 23/11/07,06:19:59,16,08,1, 11.9,1,1, 1.759, 10537.086, 349.709, 52806.357 23/11/07,06:19:59,17,08,1, 11.9,1,1, 1.759, 10537.207, 349.715, 52806.323 23/11/07,06:19:59,18,08,1, 11.9,1,1, 1.759, 10537.329, 349.712, 52806.317 23/11/07,06:19:59,19,08,1, 11.9,1,1, 1.759, 10537.420, 349.722, 52806.257 23/11/07,06:20:00,00,07,1, 11.9,1,1, 1.755, 10537.416, 349.722, 52806.257 23/11/07,06:20:00,01,07,1, 11.9,1,1, 1.755, 10537.611, 349.718, 52806.196 23/11/07,06:20:00,02,07,1, 11.9,1,1, 1.755, 10537.706, 349.723, 52806.025 23/11/07,06:20:00,03,07,1, 11.9,1,1, 1.755, 10537.791, 349.704, 52806.040 23/11/07,06:20:00,04,07,1, 11.9,1,1, 1.755, 10537.900, 349.687, 52805.989 23/11/07,06:20:00,05,07,1, 11.9,1,1, 1.755, 10537.967, 349.686, 52805.865 23/11/07,06:20:00,06,07,1, 11.9,1,1, 1.755, 10538.124, 349.714, 52805.993 23/11/07,06:20:00,07,07,1, 11.9,1,1, 1.755, 10538.259, 349.678, 52805.822 23/11/07,06:20:00,08,07,1, 11.9,1,1, 1.755, 10538.344, 349.713, 52805.769 23/11/07,06:20:00,09,07,1, 11.9,1,1, 1.755, 10538.413, 349.725, 52805.765 23/11/07,06:20:00,10,07,1, 11.9,1,1, 1.755, 10538.501, 349.693, 52805.752 23/11/07,06:20:00,11,07,1, 11.9,1,1, 1.755, 10538.639, 349.685, 52805.684 23/11/07,06:20:00,12,07,1, 11.9,1,1, 1.755, 10538.718, 349.665, 52805.637 23/11/07,06:20:00,13,07,1, 11.9,1,1, 1.755, 10538.860, 349.696, 52805.600 23/11/07,06:20:00,14,07,1, 11.9,1,1, 1.755, 10538.944, 349.676, 52805.591 23/11/07,06:20:00,15,07,1, 11.9,1,1, 1.755, 10539.040, 349.677, 52805.547 23/11/07,06:20:00,16,07,1, 11.9,1,1, 1.755, 10539.157, 349.686, 52805.572 23/11/07,06:20:00,17,07,1, 11.9,1,1, 1.755, 10539.239, 349.698, 52805.491 23/11/07,06:20:00,18,07,1, 11.9,1,1, 1.755, 10539.342, 349.677, 52805.462 23/11/07,06:20:00,19,07,1, 11.9,1,1, 1.755, 10539.450, 349.677, 52805.457 23/11/07,06:20:01,00,08,1, 11.9,1,1, 1.752, 10539.443, 349.677, 52805.457 23/11/07,06:20:01,01,08,1, 11.9,1,1, 1.752, 10539.636, 349.642, 52805.383 23/11/07,06:20:01,02,08,1, 11.9,1,1, 1.752, 10539.756, 349.634, 52805.301 23/11/07,06:20:01,03,08,1, 11.9,1,1, 1.752, 10539.865, 349.672, 52805.294 23/11/07,06:20:01,04,08,1, 11.9,1,1, 1.752, 10539.951, 349.670, 52805.269 23/11/07,06:20:01,05,08,1, 11.9,1,1, 1.752, 10540.045, 349.645, 52805.269 23/11/07,06:20:01,06,08,1, 11.9,1,1, 1.752, 10540.137, 349.636, 52805.186 23/11/07,06:20:01,07,08,1, 11.9,1,1, 1.752, 10540.248, 349.623, 52805.148 23/11/07,06:20:01,08,08,1, 11.9,1,1, 1.752, 10540.343, 349.619, 52805.132 23/11/07,06:20:01,09,08,1, 11.9,1,1, 1.752, 10540.413, 349.610, 52805.093 23/11/07,06:20:01,10,08,1, 11.9,1,1, 1.752, 10540.541, 349.617, 52805.037 23/11/07,06:20:01,11,08,1, 11.9,1,1, 1.752, 10540.651, 349.618, 52805.002 23/11/07,06:20:01,12,08,1, 11.9,1,1, 1.752, 10540.748, 349.607, 52805.009 23/11/07,06:20:01,13,08,1, 11.9,1,1, 1.752, 10540.844, 349.604, 52804.952 23/11/07,06:20:01,14,08,1, 11.9,1,1, 1.752, 10540.946, 349.611, 52804.938 23/11/07,06:20:01,15,08,1, 11.9,1,1, 1.752, 10541.023, 349.581, 52804.865 23/11/07,06:20:01,16,08,1, 11.9,1,1, 1.752, 10541.136, 349.556, 52804.859 23/11/07,06:20:01,17,08,1, 11.9,1,1, 1.752, 10541.213, 349.576, 52804.793 23/11/07,06:20:01,18,08,1, 11.9,1,1, 1.752, 10541.308, 349.556, 52804.762 23/11/07,06:20:01,19,08,1, 11.9,1,1, 1.752, 10541.405, 349.553, 52804.749 23/11/07,06:20:02,00,09,1, 11.9,1,1, 1.757, 10541.404, 349.553, 52804.749 23/11/07,06:20:02,01,09,1, 11.9,1,1, 1.757, 10541.577, 349.533, 52804.704 23/11/07,06:20:02,02,09,1, 11.9,1,1, 1.757, 10541.660, 349.518, 52804.661 23/11/07,06:20:02,03,09,1, 11.9,1,1, 1.757, 10541.753, 349.495, 52804.584 23/11/07,06:20:02,04,09,1, 11.9,1,1, 1.757, 10541.861, 349.503, 52804.545 23/11/07,06:20:02,05,09,1, 11.9,1,1, 1.757, 10541.956, 349.501, 52804.507 23/11/07,06:20:02,06,09,1, 11.9,1,1, 1.757, 10542.058, 349.481, 52804.464 23/11/07,06:20:02,07,09,1, 11.9,1,1, 1.757, 10542.148, 349.448, 52804.409 23/11/07,06:20:02,08,09,1, 11.9,1,1, 1.757, 10542.213, 349.475, 52804.418 23/11/07,06:20:02,09,09,1, 11.9,1,1, 1.757, 10542.313, 349.459, 52804.403 23/11/07,06:20:02,10,09,1, 11.9,1,1, 1.757, 10542.411, 349.439, 52804.338 23/11/07,06:20:02,11,09,1, 11.9,1,1, 1.757, 10542.488, 349.440, 52804.282 23/11/07,06:20:02,12,09,1, 11.9,1,1, 1.757, 10542.593, 349.433, 52804.303 23/11/07,06:20:02,13,09,1, 11.9,1,1, 1.757, 10542.701, 349.441, 52804.240 23/11/07,06:20:02,14,09,1, 11.9,1,1, 1.757, 10542.777, 349.418, 52804.181 23/11/07,06:20:02,15,09,1, 11.9,1,1, 1.757, 10542.860, 349.417, 52804.186 23/11/07,06:20:02,16,09,1, 11.9,1,1, 1.757, 10542.951, 349.396, 52804.175 23/11/07,06:20:02,17,09,1, 11.9,1,1, 1.757, 10543.033, 349.365, 52804.074 23/11/07,06:20:02,18,09,1, 11.9,1,1, 1.757, 10543.104, 349.370, 52804.032 23/11/07,06:20:02,19,09,1, 11.9,1,1, 1.757, 10543.221, 349.359, 52804.032 23/11/07,06:20:03,00,09,1, 11.9,1,1, 1.754, 10543.215, 349.359, 52804.032 23/11/07,06:20:03,01,09,1, 11.9,1,1, 1.754, 10543.350, 349.332, 52803.913 23/11/07,06:20:03,02,09,1, 11.9,1,1, 1.754, 10543.482, 349.323, 52803.888 23/11/07,06:20:03,03,09,1, 11.9,1,1, 1.754, 10543.547, 349.314, 52803.835 23/11/07,06:20:03,04,09,1, 11.9,1,1, 1.754, 10543.648, 349.278, 52803.822 23/11/07,06:20:03,05,09,1, 11.9,1,1, 1.754, 10543.728, 349.275, 52803.764 23/11/07,06:20:03,06,09,1, 11.9,1,1, 1.754, 10543.825, 349.269, 52803.787 23/11/07,06:20:03,07,09,1, 11.9,1,1, 1.754, 10543.901, 349.261, 52803.716 23/11/07,06:20:03,08,09,1, 11.9,1,1, 1.754, 10543.985, 349.205, 52803.666 23/11/07,06:20:03,09,09,1, 11.9,1,1, 1.754, 10544.082, 349.211, 52803.352 23/11/07,06:20:03,10,09,1, 11.9,1,1, 1.754, 10544.142, 349.227, 52803.527 23/11/07,06:20:03,11,09,1, 11.9,1,1, 1.754, 10544.230, 349.192, 52803.476 23/11/07,06:20:03,12,09,1, 11.9,1,1, 1.754, 10544.305, 349.180, 52803.480 23/11/07,06:20:03,13,09,1, 11.9,1,1, 1.754, 10544.402, 349.155, 52803.446 23/11/07,06:20:03,14,09,1, 11.9,1,1, 1.754, 10544.495, 349.154, 52803.416 23/11/07,06:20:03,15,09,1, 11.9,1,1, 1.754, 10544.598, 349.100, 52803.397 23/11/07,06:20:03,16,09,1, 11.9,1,1, 1.754, 10544.692, 349.087, 52803.346 23/11/07,06:20:03,17,09,1, 11.9,1,1, 1.754, 10544.754, 349.074, 52803.291 23/11/07,06:20:03,18,09,1, 11.9,1,1, 1.754, 10544.809, 349.050, 52803.233 23/11/07,06:20:03,19,09,1, 11.9,1,1, 1.754, 10544.896, 349.025, 52803.178 23/11/07,06:20:04,00,09,1, 11.8,1,1, 1.751, 10544.893, 349.025, 52803.178 23/11/07,06:20:04,01,09,1, 11.8,1,1, 1.751, 10545.066, 348.995, 52803.113 23/11/07,06:20:04,02,09,1, 11.8,1,1, 1.751, 10545.137, 348.941, 52803.023 23/11/07,06:20:04,03,09,1, 11.8,1,1, 1.751, 10545.210, 348.938, 52802.969 23/11/07,06:20:04,04,09,1, 11.8,1,1, 1.751, 10545.290, 348.946, 52802.934 23/11/07,06:20:04,05,09,1, 11.8,1,1, 1.751, 10545.361, 348.894, 52802.899 23/11/07,06:20:04,06,09,1, 11.8,1,1, 1.751, 10545.426, 348.860, 52802.870 23/11/07,06:20:04,07,09,1, 11.8,1,1, 1.751, 10545.475, 348.838, 52802.809 23/11/07,06:20:04,08,09,1, 11.8,1,1, 1.751, 10545.600, 348.829, 52802.765 23/11/07,06:20:04,09,09,1, 11.8,1,1, 1.751, 10545.636, 348.790, 52802.737 23/11/07,06:20:04,10,09,1, 11.8,1,1, 1.751, 10545.730, 348.766, 52802.717 23/11/07,06:20:04,11,09,1, 11.8,1,1, 1.751, 10545.814, 348.783, 52802.755 23/11/07,06:20:04,12,09,1, 11.8,1,1, 1.751, 10545.903, 348.729, 52802.515 23/11/07,06:20:04,13,09,1, 11.8,1,1, 1.751, 10545.959, 348.704, 52802.501 23/11/07,06:20:04,14,09,1, 11.8,1,1, 1.751, 10546.046, 348.682, 52802.466 23/11/07,06:20:04,15,09,1, 11.8,1,1, 1.751, 10546.112, 348.647, 52802.433 23/11/07,06:20:04,16,09,1, 11.8,1,1, 1.751, 10546.181, 348.623, 52802.373 23/11/07,06:20:04,17,09,1, 11.8,1,1, 1.751, 10546.274, 348.566, 52802.309 23/11/07,06:20:04,18,09,1, 11.8,1,1, 1.751, 10546.351, 348.552, 52802.296 23/11/07,06:20:04,19,09,1, 11.8,1,1, 1.751, 10546.441, 348.532, 52802.195 23/11/07,06:20:05,00,10,1, 11.9,1,1, 1.756, 10546.436, 348.532, 52802.195 23/11/07,06:20:05,01,10,1, 11.9,1,1, 1.756, 10546.578, 348.463, 52802.195 23/11/07,06:20:05,02,10,1, 11.9,1,1, 1.756, 10546.647, 348.434, 52802.107 23/11/07,06:20:05,03,10,1, 11.9,1,1, 1.756, 10546.713, 348.384, 52802.061 23/11/07,06:20:05,04,10,1, 11.9,1,1, 1.756, 10546.784, 348.349, 52802.007 23/11/07,06:20:05,05,10,1, 11.9,1,1, 1.756, 10546.879, 348.337, 52801.950 23/11/07,06:20:05,06,10,1, 11.9,1,1, 1.756, 10546.943, 348.297, 52801.923 23/11/07,06:20:05,07,10,1, 11.9,1,1, 1.756, 10547.007, 348.229, 52801.866 23/11/07,06:20:05,08,10,1, 11.9,1,1, 1.756, 10547.101, 348.209, 52801.840 23/11/07,06:20:05,09,10,1, 11.9,1,1, 1.756, 10547.173, 348.172, 52801.817 23/11/07,06:20:05,10,10,1, 11.9,1,1, 1.756, 10547.250, 348.171, 52801.732 23/11/07,06:20:05,11,10,1, 11.9,1,1, 1.756, 10547.333, 348.117, 52801.697 23/11/07,06:20:05,12,10,1, 11.9,1,1, 1.756, 10547.418, 348.077, 52801.649 23/11/07,06:20:05,13,10,1, 11.9,1,1, 1.756, 10547.477, 348.056, 52801.586 23/11/07,06:20:05,14,10,1, 11.9,1,1, 1.756, 10547.549, 347.996, 52801.539 23/11/07,06:20:05,15,10,1, 11.9,1,1, 1.756, 10547.641, 347.986, 52801.523 23/11/07,06:20:05,16,10,1, 11.9,1,1, 1.756, 10547.692, 347.945, 52801.442 23/11/07,06:20:05,17,10,1, 11.9,1,1, 1.756, 10547.761, 347.901, 52801.392 23/11/07,06:20:05,18,10,1, 11.9,1,1, 1.756, 10547.807, 347.851, 52801.342 23/11/07,06:20:05,19,10,1, 11.9,1,1, 1.756, 10547.918, 347.831, 52801.274 23/11/07,06:20:06,00,09,1, 12.0,1,1, 1.757, 10547.913, 347.831, 52801.274 23/11/07,06:20:06,01,09,1, 12.0,1,1, 1.757, 10548.054, 347.742, 52801.201 23/11/07,06:20:06,02,09,1, 12.0,1,1, 1.757, 10548.131, 347.710, 52801.158 23/11/07,06:20:06,03,09,1, 12.0,1,1, 1.757, 10548.206, 347.685, 52801.115 23/11/07,06:20:06,04,09,1, 12.0,1,1, 1.757, 10548.290, 347.623, 52801.056 23/11/07,06:20:06,05,09,1, 12.0,1,1, 1.757, 10548.359, 347.555, 52801.000 23/11/07,06:20:06,06,09,1, 12.0,1,1, 1.757, 10548.430, 347.516, 52800.971 23/11/07,06:20:06,07,09,1, 12.0,1,1, 1.757, 10548.517, 347.509, 52800.903 23/11/07,06:20:06,08,09,1, 12.0,1,1, 1.757, 10548.562, 347.418, 52800.828 23/11/07,06:20:06,09,09,1, 12.0,1,1, 1.757, 10548.618, 347.366, 52800.779 23/11/07,06:20:06,10,09,1, 12.0,1,1, 1.757, 10548.690, 347.349, 52800.744 23/11/07,06:20:06,11,09,1, 12.0,1,1, 1.757, 10548.776, 347.283, 52800.719 23/11/07,06:20:06,12,09,1, 12.0,1,1, 1.757, 10548.849, 347.203, 52800.643 23/11/07,06:20:06,13,09,1, 12.0,1,1, 1.757, 10548.902, 347.159, 52800.610 23/11/07,06:20:06,14,09,1, 12.0,1,1, 1.757, 10548.995, 347.112, 52800.591 23/11/07,06:20:06,15,09,1, 12.0,1,1, 1.757, 10549.040, 347.035, 52800.509 23/11/07,06:20:06,16,09,1, 12.0,1,1, 1.757, 10549.139, 346.990, 52800.443 23/11/07,06:20:06,17,09,1, 12.0,1,1, 1.757, 10549.203, 346.951, 52800.437 23/11/07,06:20:06,18,09,1, 12.0,1,1, 1.757, 10549.273, 346.897, 52800.375 23/11/07,06:20:06,19,09,1, 12.0,1,1, 1.757, 10549.337, 346.838, 52800.329 23/11/07,06:20:07,00,10,1, 11.9,1,1, 1.755, 10549.332, 346.838, 52800.329 23/11/07,06:20:07,01,10,1, 11.9,1,1, 1.755, 10549.505, 346.741, 52800.291 23/11/07,06:20:07,02,10,1, 11.9,1,1, 1.755, 10549.577, 346.663, 52800.196 23/11/07,06:20:07,03,10,1, 11.9,1,1, 1.755, 10549.646, 346.596, 52800.158 23/11/07,06:20:07,04,10,1, 11.9,1,1, 1.755, 10549.703, 346.571, 52800.101 23/11/07,06:20:07,05,10,1, 11.9,1,1, 1.755, 10549.762, 346.488, 52800.017 23/11/07,06:20:07,06,10,1, 11.9,1,1, 1.755, 10549.848, 346.399, 52799.921 23/11/07,06:20:07,07,10,1, 11.9,1,1, 1.755, 10549.907, 346.364, 52799.892 23/11/07,06:20:07,08,10,1, 11.9,1,1, 1.755, 10549.977, 346.293, 52799.860 23/11/07,06:20:07,09,10,1, 11.9,1,1, 1.755, 10550.037, 346.240, 52799.833 23/11/07,06:20:07,10,10,1, 11.9,1,1, 1.755, 10550.114, 346.167, 52799.805 23/11/07,06:20:07,11,10,1, 11.9,1,1, 1.755, 10550.169, 346.134, 52799.751 23/11/07,06:20:07,12,10,1, 11.9,1,1, 1.755, 10550.267, 346.042, 52799.647 23/11/07,06:20:07,13,10,1, 11.9,1,1, 1.755, 10550.319, 345.981, 52799.634 23/11/07,06:20:07,14,10,1, 11.9,1,1, 1.755, 10550.396, 345.923, 52799.574 23/11/07,06:20:07,15,10,1, 11.9,1,1, 1.755, 10550.488, 345.872, 52799.566 23/11/07,06:20:07,16,10,1, 11.9,1,1, 1.755, 10550.538, 345.761, 52799.503 23/11/07,06:20:07,17,10,1, 11.9,1,1, 1.755, 10550.618, 345.696, 52799.486 23/11/07,06:20:07,18,10,1, 11.9,1,1, 1.755, 10550.689, 345.662, 52799.410 23/11/07,06:20:07,19,10,1, 11.9,1,1, 1.755, 10550.771, 345.593, 52799.371 23/11/07,06:20:08,00,08,1, 11.9,1,1, 1.754, 10550.767, 345.593, 52799.371 23/11/07,06:20:08,01,08,1, 11.9,1,1, 1.754, 10550.908, 345.470, 52799.255 23/11/07,06:20:08,02,08,1, 11.9,1,1, 1.754, 10550.991, 345.395, 52799.232 23/11/07,06:20:08,03,08,1, 11.9,1,1, 1.754, 10551.035, 345.284, 52799.169 23/11/07,06:20:08,04,08,1, 11.9,1,1, 1.754, 10551.131, 345.222, 52799.113 23/11/07,06:20:08,05,08,1, 11.9,1,1, 1.754, 10551.226, 345.156, 52799.109 23/11/07,06:20:08,06,08,1, 11.9,1,1, 1.754, 10551.265, 345.104, 52799.061 23/11/07,06:20:08,07,08,1, 11.9,1,1, 1.754, 10551.333, 345.019, 52798.992 23/11/07,06:20:08,08,08,1, 11.9,1,1, 1.754, 10551.413, 344.943, 52798.945 23/11/07,06:20:08,09,08,1, 11.9,1,1, 1.754, 10551.472, 344.890, 52798.901 23/11/07,06:20:08,10,08,1, 11.9,1,1, 1.754, 10551.557, 344.817, 52798.830 23/11/07,06:20:08,11,08,1, 11.9,1,1, 1.754, 10551.599, 344.758, 52798.789 23/11/07,06:20:08,12,08,1, 11.9,1,1, 1.754, 10551.676, 344.678, 52798.770 23/11/07,06:20:08,13,08,1, 11.9,1,1, 1.754, 10551.751, 344.593, 52798.753 23/11/07,06:20:08,14,08,1, 11.9,1,1, 1.754, 10551.821, 344.520, 52798.690 23/11/07,06:20:08,15,08,1, 11.9,1,1, 1.754, 10551.889, 344.465, 52798.623 23/11/07,06:20:08,16,08,1, 11.9,1,1, 1.754, 10551.925, 344.382, 52798.577 23/11/07,06:20:08,17,08,1, 11.9,1,1, 1.754, 10552.017, 344.305, 52798.489 23/11/07,06:20:08,18,08,1, 11.9,1,1, 1.754, 10552.037, 344.236, 52798.435 23/11/07,06:20:08,19,08,1, 11.9,1,1, 1.754, 10552.155, 344.198, 52798.390 23/11/07,06:20:09,00,08,1, 11.9,1,1, 1.755, 10552.152, 344.198, 52798.390 23/11/07,06:20:09,01,08,1, 11.9,1,1, 1.755, 10552.259, 343.995, 52798.342 23/11/07,06:20:09,02,08,1, 11.9,1,1, 1.755, 10552.331, 343.914, 52798.273 23/11/07,06:20:09,03,08,1, 11.9,1,1, 1.755, 10552.407, 343.837, 52798.229 23/11/07,06:20:09,04,08,1, 11.9,1,1, 1.755, 10552.451, 343.770, 52798.192 23/11/07,06:20:09,05,08,1, 11.9,1,1, 1.755, 10552.518, 343.682, 52798.124 23/11/07,06:20:09,06,08,1, 11.9,1,1, 1.755, 10552.599, 343.634, 52798.073 23/11/07,06:20:09,07,08,1, 11.9,1,1, 1.755, 10552.665, 343.528, 52797.964 23/11/07,06:20:09,08,08,1, 11.9,1,1, 1.755, 10552.706, 343.445, 52797.938 23/11/07,06:20:09,09,08,1, 11.9,1,1, 1.755, 10552.776, 343.376, 52797.919 23/11/07,06:20:09,10,08,1, 11.9,1,1, 1.755, 10552.840, 343.292, 52797.893 23/11/07,06:20:09,11,08,1, 11.9,1,1, 1.755, 10552.894, 343.203, 52797.821 23/11/07,06:20:09,12,08,1, 11.9,1,1, 1.755, 10552.950, 343.122, 52797.770 23/11/07,06:20:09,13,08,1, 11.9,1,1, 1.755, 10553.024, 343.067, 52797.737 23/11/07,06:20:09,14,08,1, 11.9,1,1, 1.755, 10553.091, 342.984, 52797.678 23/11/07,06:20:09,15,08,1, 11.9,1,1, 1.755, 10553.131, 342.859, 52797.574 23/11/07,06:20:09,16,08,1, 11.9,1,1, 1.755, 10553.179, 342.781, 52797.536 23/11/07,06:20:09,17,08,1, 11.9,1,1, 1.755, 10553.256, 342.714, 52797.540 23/11/07,06:20:09,18,08,1, 11.9,1,1, 1.755, 10553.312, 342.612, 52797.435 23/11/07,06:20:09,19,08,1, 11.9,1,1, 1.755, 10553.375, 342.552, 52797.367 23/11/07,06:20:10,00,08,1, 11.9,1,1, 1.754, 10553.371, 342.552, 52797.367 23/11/07,06:20:10,01,08,1, 11.9,1,1, 1.754, 10553.492, 342.381, 52797.286 23/11/07,06:20:10,02,08,1, 11.9,1,1, 1.754, 10553.557, 342.266, 52797.201 23/11/07,06:20:10,03,08,1, 11.9,1,1, 1.754, 10553.621, 342.198, 52797.185 23/11/07,06:20:10,04,08,1, 11.9,1,1, 1.754, 10553.686, 342.158, 52797.146 23/11/07,06:20:10,05,08,1, 11.9,1,1, 1.754, 10553.696, 342.018, 52797.059 23/11/07,06:20:10,06,08,1, 11.9,1,1, 1.754, 10553.739, 341.952, 52797.020 23/11/07,06:20:10,07,08,1, 11.9,1,1, 1.754, 10553.834, 341.866, 52797.029 23/11/07,06:20:10,08,08,1, 11.9,1,1, 1.754, 10553.863, 341.776, 52796.882 23/11/07,06:20:10,09,08,1, 11.9,1,1, 1.754, 10553.927, 341.687, 52796.793 23/11/07,06:20:10,10,08,1, 11.9,1,1, 1.754, 10553.986, 341.628, 52796.800 23/11/07,06:20:10,11,08,1, 11.9,1,1, 1.754, 10553.993, 341.519, 52796.702 23/11/07,06:20:10,12,08,1, 11.9,1,1, 1.754, 10554.051, 341.446, 52796.644 23/11/07,06:20:10,13,08,1, 11.9,1,1, 1.754, 10554.111, 341.371, 52796.584 23/11/07,06:20:10,14,08,1, 11.9,1,1, 1.754, 10554.135, 341.292, 52796.598 23/11/07,06:20:10,15,08,1, 11.9,1,1, 1.754, 10554.212, 341.198, 52796.515 23/11/07,06:20:10,16,08,1, 11.9,1,1, 1.754, 10554.242, 341.088, 52796.460 23/11/07,06:20:10,17,08,1, 11.9,1,1, 1.754, 10554.265, 341.043, 52796.396 23/11/07,06:20:10,18,08,1, 11.9,1,1, 1.754, 10554.343, 340.927, 52796.319 23/11/07,06:20:10,19,08,1, 11.9,1,1, 1.754, 10554.345, 340.865, 52796.222 23/11/07,06:20:11,00,09,1, 12.0,1,1, 1.754, 10554.339, 340.865, 52796.222 23/11/07,06:20:11,01,09,1, 12.0,1,1, 1.754, 10554.449, 340.687, 52796.136 23/11/07,06:20:11,02,09,1, 12.0,1,1, 1.754, 10554.499, 340.596, 52796.061 23/11/07,06:20:11,03,09,1, 12.0,1,1, 1.754, 10554.540, 340.488, 52796.017 23/11/07,06:20:11,04,09,1, 12.0,1,1, 1.754, 10554.584, 340.416, 52795.929 23/11/07,06:20:11,05,09,1, 12.0,1,1, 1.754, 10554.602, 340.353, 52795.867 23/11/07,06:20:11,06,09,1, 12.0,1,1, 1.754, 10554.666, 340.231, 52795.822 23/11/07,06:20:11,07,09,1, 12.0,1,1, 1.754, 10554.708, 340.149, 52795.753 23/11/07,06:20:11,08,09,1, 12.0,1,1, 1.754, 10554.737, 340.071, 52795.687 23/11/07,06:20:11,09,09,1, 12.0,1,1, 1.754, 10554.785, 339.950, 52795.655 23/11/07,06:20:11,10,09,1, 12.0,1,1, 1.754, 10554.829, 339.826, 52795.562 23/11/07,06:20:11,11,09,1, 12.0,1,1, 1.754, 10554.869, 339.792, 52795.543 23/11/07,06:20:11,12,09,1, 12.0,1,1, 1.754, 10554.907, 339.693, 52795.482 23/11/07,06:20:11,13,09,1, 12.0,1,1, 1.754, 10554.920, 339.549, 52795.392 23/11/07,06:20:11,14,09,1, 12.0,1,1, 1.754, 10554.974, 339.498, 52795.306 23/11/07,06:20:11,15,09,1, 12.0,1,1, 1.754, 10554.994, 339.408, 52795.278 23/11/07,06:20:11,16,09,1, 12.0,1,1, 1.754, 10555.034, 339.307, 52795.202 23/11/07,06:20:11,17,09,1, 12.0,1,1, 1.754, 10555.079, 339.178, 52795.140 23/11/07,06:20:11,18,09,1, 12.0,1,1, 1.754, 10555.085, 339.109, 52795.064 23/11/07,06:20:11,19,09,1, 12.0,1,1, 1.754, 10555.134, 339.016, 52795.068 23/11/07,06:20:12,00,08,1, 11.9,1,1, 1.753, 10555.131, 339.016, 52795.068 23/11/07,06:20:12,01,08,1, 11.9,1,1, 1.753, 10555.177, 338.831, 52794.931 23/11/07,06:20:12,02,08,1, 11.9,1,1, 1.753, 10555.238, 338.731, 52794.865 23/11/07,06:20:12,03,08,1, 11.9,1,1, 1.753, 10555.252, 338.633, 52794.779 23/11/07,06:20:12,04,08,1, 11.9,1,1, 1.753, 10555.290, 338.521, 52794.680 23/11/07,06:20:12,05,08,1, 11.9,1,1, 1.753, 10555.336, 338.411, 52794.419 23/11/07,06:20:12,06,08,1, 11.9,1,1, 1.753, 10555.362, 338.323, 52794.496 23/11/07,06:20:12,07,08,1, 11.9,1,1, 1.753, 10555.383, 338.230, 52794.490 23/11/07,06:20:12,08,08,1, 11.9,1,1, 1.753, 10555.402, 338.120, 52794.460 23/11/07,06:20:12,09,08,1, 11.9,1,1, 1.753, 10555.433, 338.040, 52794.467 23/11/07,06:20:12,10,08,1, 11.9,1,1, 1.753, 10555.449, 337.929, 52794.373 23/11/07,06:20:12,11,08,1, 11.9,1,1, 1.753, 10555.472, 337.825, 52794.306 23/11/07,06:20:12,12,08,1, 11.9,1,1, 1.753, 10555.477, 337.728, 52794.200 23/11/07,06:20:12,13,08,1, 11.9,1,1, 1.753, 10555.501, 337.641, 52794.142 23/11/07,06:20:12,14,08,1, 11.9,1,1, 1.753, 10555.511, 337.546, 52794.088 23/11/07,06:20:12,15,08,1, 11.9,1,1, 1.753, 10555.548, 337.430, 52794.013 23/11/07,06:20:12,16,08,1, 11.9,1,1, 1.753, 10555.572, 337.356, 52793.973 23/11/07,06:20:12,17,08,1, 11.9,1,1, 1.753, 10555.599, 337.233, 52793.923 23/11/07,06:20:12,18,08,1, 11.9,1,1, 1.753, 10555.586, 337.140, 52793.837 23/11/07,06:20:12,19,08,1, 11.9,1,1, 1.753, 10555.643, 337.039, 52793.787 23/11/07,06:20:13,00,09,1, 11.8,1,1, 1.753, 10555.640, 337.039, 52793.787 23/11/07,06:20:13,01,09,1, 11.8,1,1, 1.753, 10555.676, 336.848, 52793.621 23/11/07,06:20:13,02,09,1, 11.8,1,1, 1.753, 10555.687, 336.741, 52793.549 23/11/07,06:20:13,03,09,1, 11.8,1,1, 1.753, 10555.712, 336.647, 52793.500 23/11/07,06:20:13,04,09,1, 11.8,1,1, 1.753, 10555.764, 336.542, 52793.451 23/11/07,06:20:13,05,09,1, 11.8,1,1, 1.753, 10555.755, 336.422, 52793.385 23/11/07,06:20:13,06,09,1, 11.8,1,1, 1.753, 10555.811, 336.343, 52793.362 23/11/07,06:20:13,07,09,1, 11.8,1,1, 1.753, 10555.801, 336.266, 52793.260 23/11/07,06:20:13,08,09,1, 11.8,1,1, 1.753, 10555.848, 336.150, 52793.195 23/11/07,06:20:13,09,09,1, 11.8,1,1, 1.753, 10555.846, 336.069, 52793.134 23/11/07,06:20:13,10,09,1, 11.8,1,1, 1.753, 10555.862, 335.982, 52793.099 23/11/07,06:20:13,11,09,1, 11.8,1,1, 1.753, 10555.916, 335.896, 52792.991 23/11/07,06:20:13,12,09,1, 11.8,1,1, 1.753, 10555.915, 335.754, 52792.949 23/11/07,06:20:13,13,09,1, 11.8,1,1, 1.753, 10555.944, 335.672, 52792.917 23/11/07,06:20:13,14,09,1, 11.8,1,1, 1.753, 10555.980, 335.578, 52792.841 23/11/07,06:20:13,15,09,1, 11.8,1,1, 1.753, 10555.994, 335.465, 52792.741 23/11/07,06:20:13,16,09,1, 11.8,1,1, 1.753, 10556.008, 335.386, 52792.688 23/11/07,06:20:13,17,09,1, 11.8,1,1, 1.753, 10556.048, 335.315, 52792.690 23/11/07,06:20:13,18,09,1, 11.8,1,1, 1.753, 10556.076, 335.208, 52792.639 23/11/07,06:20:13,19,09,1, 11.8,1,1, 1.753, 10556.071, 335.106, 52792.540 23/11/07,06:20:14,00,09,1, 11.8,1,1, 1.758, 10556.066, 335.106, 52792.540 23/11/07,06:20:14,01,09,1, 11.8,1,1, 1.758, 10556.104, 334.916, 52792.467 23/11/07,06:20:14,02,09,1, 11.8,1,1, 1.758, 10556.155, 334.819, 52792.398 23/11/07,06:20:14,03,09,1, 11.8,1,1, 1.758, 10556.170, 334.727, 52792.325 23/11/07,06:20:14,04,09,1, 11.8,1,1, 1.758, 10556.173, 334.633, 52792.260 23/11/07,06:20:14,05,09,1, 11.8,1,1, 1.758, 10556.215, 334.559, 52792.217 23/11/07,06:20:14,06,09,1, 11.8,1,1, 1.758, 10556.239, 334.438, 52792.127 23/11/07,06:20:14,07,09,1, 11.8,1,1, 1.758, 10556.251, 334.332, 52791.898 23/11/07,06:20:14,08,09,1, 11.8,1,1, 1.758, 10556.239, 334.252, 52791.989 23/11/07,06:20:14,09,09,1, 11.8,1,1, 1.758, 10556.271, 334.153, 52791.982 23/11/07,06:20:14,10,09,1, 11.8,1,1, 1.758, 10556.287, 334.046, 52791.888 23/11/07,06:20:14,11,09,1, 11.8,1,1, 1.758, 10556.329, 333.959, 52791.887 23/11/07,06:20:14,12,09,1, 11.8,1,1, 1.758, 10556.362, 333.863, 52791.765 23/11/07,06:20:14,13,09,1, 11.8,1,1, 1.758, 10556.371, 333.714, 52791.713 23/11/07,06:20:14,14,09,1, 11.8,1,1, 1.758, 10556.404, 333.623, 52791.685 23/11/07,06:20:14,15,09,1, 11.8,1,1, 1.758, 10556.417, 333.544, 52791.610 23/11/07,06:20:14,16,09,1, 11.8,1,1, 1.758, 10556.451, 333.452, 52791.536 23/11/07,06:20:14,17,09,1, 11.8,1,1, 1.758, 10556.458, 333.331, 52791.492 23/11/07,06:20:14,18,09,1, 11.8,1,1, 1.758, 10556.491, 333.240, 52791.487 23/11/07,06:20:14,19,09,1, 11.8,1,1, 1.758, 10556.524, 333.149, 52791.384 23/11/07,06:20:15,00,09,1, 11.9,1,1, 1.754, 10556.517, 333.149, 52791.384 23/11/07,06:20:15,01,09,1, 11.9,1,1, 1.754, 10556.539, 332.945, 52791.299 23/11/07,06:20:15,02,09,1, 11.9,1,1, 1.754, 10556.588, 332.832, 52791.241 23/11/07,06:20:15,03,09,1, 11.9,1,1, 1.754, 10556.626, 332.731, 52791.129 23/11/07,06:20:15,04,09,1, 11.9,1,1, 1.754, 10556.663, 332.619, 52791.102 23/11/07,06:20:15,05,09,1, 11.9,1,1, 1.754, 10556.656, 332.534, 52791.080 23/11/07,06:20:15,06,09,1, 11.9,1,1, 1.754, 10556.690, 332.446, 52791.048 23/11/07,06:20:15,07,09,1, 11.9,1,1, 1.754, 10556.713, 332.324, 52790.986 23/11/07,06:20:15,08,09,1, 11.9,1,1, 1.754, 10556.744, 332.218, 52790.900 23/11/07,06:20:15,09,09,1, 11.9,1,1, 1.754, 10556.777, 332.117, 52790.890 23/11/07,06:20:15,10,09,1, 11.9,1,1, 1.754, 10556.791, 332.024, 52790.757 23/11/07,06:20:15,11,09,1, 11.9,1,1, 1.754, 10556.844, 331.906, 52790.726 23/11/07,06:20:15,12,09,1, 11.9,1,1, 1.754, 10556.867, 331.818, 52790.711 23/11/07,06:20:15,13,09,1, 11.9,1,1, 1.754, 10556.879, 331.697, 52790.628 23/11/07,06:20:15,14,09,1, 11.9,1,1, 1.754, 10556.930, 331.592, 52790.578 23/11/07,06:20:15,15,09,1, 11.9,1,1, 1.754, 10556.915, 331.469, 52790.542 23/11/07,06:20:15,16,09,1, 11.9,1,1, 1.754, 10556.972, 331.388, 52790.526 23/11/07,06:20:15,17,09,1, 11.9,1,1, 1.754, 10556.967, 331.284, 52790.388 23/11/07,06:20:15,18,09,1, 11.9,1,1, 1.754, 10557.003, 331.163, 52790.364 23/11/07,06:20:15,19,09,1, 11.9,1,1, 1.754, 10557.031, 331.066, 52790.326 23/11/07,06:20:16,00,09,1, 11.9,1,1, 1.755, 10557.026, 331.066, 52790.326 23/11/07,06:20:16,01,09,1, 11.9,1,1, 1.755, 10557.058, 330.842, 52790.217 23/11/07,06:20:16,02,09,1, 11.9,1,1, 1.755, 10557.115, 330.739, 52790.180 23/11/07,06:20:16,03,09,1, 11.9,1,1, 1.755, 10557.164, 330.643, 52790.129 23/11/07,06:20:16,04,09,1, 11.9,1,1, 1.755, 10557.161, 330.549, 52790.074 23/11/07,06:20:16,05,09,1, 11.9,1,1, 1.755, 10557.176, 330.415, 52790.049 23/11/07,06:20:16,06,09,1, 11.9,1,1, 1.755, 10557.170, 330.339, 52789.954 23/11/07,06:20:16,07,09,1, 11.9,1,1, 1.755, 10557.216, 330.227, 52789.890 23/11/07,06:20:16,08,09,1, 11.9,1,1, 1.755, 10557.223, 330.064, 52789.818 23/11/07,06:20:16,09,09,1, 11.9,1,1, 1.755, 10557.260, 330.008, 52789.768 23/11/07,06:20:16,10,09,1, 11.9,1,1, 1.755, 10557.304, 329.899, 52789.785 23/11/07,06:20:16,11,09,1, 11.9,1,1, 1.755, 10557.300, 329.770, 52789.541 23/11/07,06:20:16,12,09,1, 11.9,1,1, 1.755, 10557.324, 329.671, 52789.719 23/11/07,06:20:16,13,09,1, 11.9,1,1, 1.755, 10557.370, 329.553, 52789.473 23/11/07,06:20:16,14,09,1, 11.9,1,1, 1.755, 10557.362, 329.481, 52789.548 23/11/07,06:20:16,15,09,1, 11.9,1,1, 1.755, 10557.386, 329.316, 52789.538 23/11/07,06:20:16,16,09,1, 11.9,1,1, 1.755, 10557.428, 329.227, 52789.472 23/11/07,06:20:16,17,09,1, 11.9,1,1, 1.755, 10557.488, 329.137, 52789.401 23/11/07,06:20:16,18,09,1, 11.9,1,1, 1.755, 10557.496, 329.008, 52789.353 23/11/07,06:20:16,19,09,1, 11.9,1,1, 1.755, 10557.538, 328.885, 52789.335 23/11/07,06:20:17,00,08,1, 11.9,1,1, 1.758, 10557.535, 328.885, 52789.335 23/11/07,06:20:17,01,08,1, 11.9,1,1, 1.758, 10557.575, 328.701, 52789.229 23/11/07,06:20:17,02,08,1, 11.9,1,1, 1.758, 10557.613, 328.586, 52789.163 23/11/07,06:20:17,03,08,1, 11.9,1,1, 1.758, 10557.665, 328.472, 52789.085 23/11/07,06:20:17,04,08,1, 11.9,1,1, 1.758, 10557.699, 328.357, 52789.051 23/11/07,06:20:17,05,08,1, 11.9,1,1, 1.758, 10557.729, 328.245, 52789.028 23/11/07,06:20:17,06,08,1, 11.9,1,1, 1.758, 10557.748, 328.115, 52788.967 23/11/07,06:20:17,07,08,1, 11.9,1,1, 1.758, 10557.804, 328.017, 52788.921 23/11/07,06:20:17,08,08,1, 11.9,1,1, 1.758, 10557.815, 327.909, 52788.867 23/11/07,06:20:17,09,08,1, 11.9,1,1, 1.758, 10557.869, 327.779, 52788.830 23/11/07,06:20:17,10,08,1, 11.9,1,1, 1.758, 10557.873, 327.702, 52788.757 23/11/07,06:20:17,11,08,1, 11.9,1,1, 1.758, 10557.906, 327.582, 52788.730 23/11/07,06:20:17,12,08,1, 11.9,1,1, 1.758, 10557.956, 327.474, 52788.713 23/11/07,06:20:17,13,08,1, 11.9,1,1, 1.758, 10557.993, 327.356, 52788.595 23/11/07,06:20:17,14,08,1, 11.9,1,1, 1.758, 10558.018, 327.298, 52788.599 23/11/07,06:20:17,15,08,1, 11.9,1,1, 1.758, 10558.064, 327.147, 52788.525 23/11/07,06:20:17,16,08,1, 11.9,1,1, 1.758, 10558.060, 327.025, 52788.514 23/11/07,06:20:17,17,08,1, 11.9,1,1, 1.758, 10558.112, 326.941, 52788.444 23/11/07,06:20:17,18,08,1, 11.9,1,1, 1.758, 10558.130, 326.849, 52788.402 23/11/07,06:20:17,19,08,1, 11.9,1,1, 1.758, 10558.169, 326.750, 52788.320 23/11/07,06:20:18,00,09,1, 11.9,1,1, 1.754, 10558.161, 326.750, 52788.320 23/11/07,06:20:18,01,09,1, 11.9,1,1, 1.754, 10558.221, 326.497, 52788.198 23/11/07,06:20:18,02,09,1, 11.9,1,1, 1.754, 10558.264, 326.401, 52788.198 23/11/07,06:20:18,03,09,1, 11.9,1,1, 1.754, 10558.298, 326.289, 52788.162 23/11/07,06:20:18,04,09,1, 11.9,1,1, 1.754, 10558.341, 326.185, 52788.131 23/11/07,06:20:18,05,09,1, 11.9,1,1, 1.754, 10558.382, 326.086, 52788.066 23/11/07,06:20:18,06,09,1, 11.9,1,1, 1.754, 10558.402, 325.969, 52788.028 23/11/07,06:20:18,07,09,1, 11.9,1,1, 1.754, 10558.428, 325.863, 52787.916 23/11/07,06:20:18,08,09,1, 11.9,1,1, 1.754, 10558.460, 325.773, 52787.900 23/11/07,06:20:18,09,09,1, 11.9,1,1, 1.754, 10558.503, 325.665, 52787.857 23/11/07,06:20:18,10,09,1, 11.9,1,1, 1.754, 10558.554, 325.545, 52787.810 23/11/07,06:20:18,11,09,1, 11.9,1,1, 1.754, 10558.583, 325.440, 52787.763 23/11/07,06:20:18,12,09,1, 11.9,1,1, 1.754, 10558.618, 325.343, 52787.751 23/11/07,06:20:18,13,09,1, 11.9,1,1, 1.754, 10558.639, 325.247, 52787.912 23/11/07,06:20:18,14,09,1, 11.9,1,1, 1.754, 10558.652, 325.106, 52787.722 23/11/07,06:20:18,15,09,1, 11.9,1,1, 1.754, 10558.706, 325.017, 52787.658 23/11/07,06:20:18,16,09,1, 11.9,1,1, 1.754, 10558.759, 324.913, 52787.602 23/11/07,06:20:18,17,09,1, 11.9,1,1, 1.754, 10558.791, 324.797, 52787.515 23/11/07,06:20:18,18,09,1, 11.9,1,1, 1.754, 10558.812, 324.679, 52787.455 23/11/07,06:20:18,19,09,1, 11.9,1,1, 1.754, 10558.850, 324.606, 52787.412 23/11/07,06:20:19,00,09,1, 11.9,1,1, 1.757, 10558.845, 324.606, 52787.412 23/11/07,06:20:19,01,09,1, 11.9,1,1, 1.757, 10558.919, 324.383, 52787.303 23/11/07,06:20:19,02,09,1, 11.9,1,1, 1.757, 10558.950, 324.299, 52787.311 23/11/07,06:20:19,03,09,1, 11.9,1,1, 1.757, 10558.966, 324.175, 52787.260 23/11/07,06:20:19,04,09,1, 11.9,1,1, 1.757, 10558.993, 324.062, 52787.142 23/11/07,06:20:19,05,09,1, 11.9,1,1, 1.757, 10559.029, 323.977, 52787.157 23/11/07,06:20:19,06,09,1, 11.9,1,1, 1.757, 10559.064, 323.889, 52787.057 23/11/07,06:20:19,07,09,1, 11.9,1,1, 1.757, 10559.108, 323.758, 52787.052 23/11/07,06:20:19,08,09,1, 11.9,1,1, 1.757, 10559.112, 323.645, 52786.999 23/11/07,06:20:19,09,09,1, 11.9,1,1, 1.757, 10559.157, 323.568, 52786.967 23/11/07,06:20:19,10,09,1, 11.9,1,1, 1.757, 10559.191, 323.469, 52786.900 23/11/07,06:20:19,11,09,1, 11.9,1,1, 1.757, 10559.201, 323.369, 52786.851 23/11/07,06:20:19,12,09,1, 11.9,1,1, 1.757, 10559.247, 323.270, 52786.811 23/11/07,06:20:19,13,09,1, 11.9,1,1, 1.757, 10559.281, 323.187, 52786.790 23/11/07,06:20:19,14,09,1, 11.9,1,1, 1.757, 10559.315, 323.077, 52786.732 23/11/07,06:20:19,15,09,1, 11.9,1,1, 1.757, 10559.334, 322.961, 52786.663 23/11/07,06:20:19,16,09,1, 11.9,1,1, 1.757, 10559.362, 322.886, 52786.652 23/11/07,06:20:19,17,09,1, 11.9,1,1, 1.757, 10559.411, 322.785, 52786.639 23/11/07,06:20:19,18,09,1, 11.9,1,1, 1.757, 10559.448, 322.674, 52786.580 23/11/07,06:20:19,19,09,1, 11.9,1,1, 1.757, 10559.463, 322.582, 52786.499 23/11/07,06:20:20,00,08,1, 11.9,1,1, 1.755, 10559.462, 322.582, 52786.499 23/11/07,06:20:20,01,08,1, 11.9,1,1, 1.755, 10559.551, 322.407, 52786.419 23/11/07,06:20:20,02,08,1, 11.9,1,1, 1.755, 10559.554, 322.304, 52786.388 23/11/07,06:20:20,03,08,1, 11.9,1,1, 1.755, 10559.603, 322.216, 52786.348 23/11/07,06:20:20,04,08,1, 11.9,1,1, 1.755, 10559.640, 322.133, 52786.314 23/11/07,06:20:20,05,08,1, 11.9,1,1, 1.755, 10559.628, 322.068, 52786.238 23/11/07,06:20:20,06,08,1, 11.9,1,1, 1.755, 10559.680, 321.957, 52786.197 23/11/07,06:20:20,07,08,1, 11.9,1,1, 1.755, 10559.718, 321.880, 52786.121 23/11/07,06:20:20,08,08,1, 11.9,1,1, 1.755, 10559.722, 321.796, 52786.086 23/11/07,06:20:20,09,08,1, 11.9,1,1, 1.755, 10559.769, 321.686, 52785.986 23/11/07,06:20:20,10,08,1, 11.9,1,1, 1.755, 10559.768, 321.613, 52785.930 23/11/07,06:20:20,11,08,1, 11.9,1,1, 1.755, 10559.802, 321.519, 52785.915 23/11/07,06:20:20,12,08,1, 11.9,1,1, 1.755, 10559.813, 321.432, 52785.866 23/11/07,06:20:20,13,08,1, 11.9,1,1, 1.755, 10559.841, 321.346, 52785.817 23/11/07,06:20:20,14,08,1, 11.9,1,1, 1.755, 10559.861, 321.279, 52785.794 23/11/07,06:20:20,15,08,1, 11.9,1,1, 1.755, 10559.879, 321.209, 52785.744 23/11/07,06:20:20,16,08,1, 11.9,1,1, 1.755, 10559.909, 321.103, 52785.689 23/11/07,06:20:20,17,08,1, 11.9,1,1, 1.755, 10559.906, 321.024, 52785.631 23/11/07,06:20:20,18,08,1, 11.9,1,1, 1.755, 10559.945, 320.941, 52785.575 23/11/07,06:20:20,19,08,1, 11.9,1,1, 1.755, 10559.965, 320.858, 52785.518 23/11/07,06:20:21,00,08,1, 11.9,1,1, 1.755, 10559.963, 320.858, 52785.518 23/11/07,06:20:21,01,08,1, 11.9,1,1, 1.755, 10560.034, 320.682, 52785.415 23/11/07,06:20:21,02,08,1, 11.9,1,1, 1.755, 10560.048, 320.605, 52785.398 23/11/07,06:20:21,03,08,1, 11.9,1,1, 1.755, 10560.045, 320.543, 52785.573 23/11/07,06:20:21,04,08,1, 11.9,1,1, 1.755, 10560.092, 320.434, 52785.347 23/11/07,06:20:21,05,08,1, 11.9,1,1, 1.755, 10560.134, 320.356, 52785.252 23/11/07,06:20:21,06,08,1, 11.9,1,1, 1.755, 10560.160, 320.257, 52785.211 23/11/07,06:20:21,07,08,1, 11.9,1,1, 1.755, 10560.166, 320.203, 52785.135 23/11/07,06:20:21,08,08,1, 11.9,1,1, 1.755, 10560.214, 320.093, 52785.111 23/11/07,06:20:21,09,08,1, 11.9,1,1, 1.755, 10560.230, 320.026, 52785.082 23/11/07,06:20:21,10,08,1, 11.9,1,1, 1.755, 10560.234, 319.948, 52784.994 23/11/07,06:20:21,11,08,1, 11.9,1,1, 1.755, 10560.276, 319.879, 52784.961 23/11/07,06:20:21,12,08,1, 11.9,1,1, 1.755, 10560.313, 319.810, 52784.958 23/11/07,06:20:21,13,08,1, 11.9,1,1, 1.755, 10560.316, 319.678, 52784.858 23/11/07,06:20:21,14,08,1, 11.9,1,1, 1.755, 10560.318, 319.631, 52784.855 23/11/07,06:20:21,15,08,1, 11.9,1,1, 1.755, 10560.350, 319.568, 52784.754 23/11/07,06:20:21,16,08,1, 11.9,1,1, 1.755, 10560.366, 319.478, 52784.753 23/11/07,06:20:21,17,08,1, 11.9,1,1, 1.755, 10560.389, 319.386, 52784.668 23/11/07,06:20:21,18,08,1, 11.9,1,1, 1.755, 10560.442, 319.322, 52784.696 23/11/07,06:20:21,19,08,1, 11.9,1,1, 1.755, 10560.451, 319.259, 52784.607 23/11/07,06:20:22,00,08,1, 11.8,1,1, 1.758, 10560.447, 319.259, 52784.607 23/11/07,06:20:22,01,08,1, 11.8,1,1, 1.758, 10560.497, 319.089, 52784.461 23/11/07,06:20:22,02,08,1, 11.8,1,1, 1.758, 10560.520, 319.017, 52784.451 23/11/07,06:20:22,03,08,1, 11.8,1,1, 1.758, 10560.557, 318.914, 52784.383 23/11/07,06:20:22,04,08,1, 11.8,1,1, 1.758, 10560.588, 318.832, 52784.377 23/11/07,06:20:22,05,08,1, 11.8,1,1, 1.758, 10560.616, 318.797, 52784.287 23/11/07,06:20:22,06,08,1, 11.8,1,1, 1.758, 10560.672, 318.720, 52784.300 23/11/07,06:20:22,07,08,1, 11.8,1,1, 1.758, 10560.683, 318.610, 52784.247 23/11/07,06:20:22,08,08,1, 11.8,1,1, 1.758, 10560.716, 318.566, 52784.221 23/11/07,06:20:22,09,08,1, 11.8,1,1, 1.758, 10560.744, 318.490, 52784.144 23/11/07,06:20:22,10,08,1, 11.8,1,1, 1.758, 10560.772, 318.399, 52784.105 23/11/07,06:20:22,11,08,1, 11.8,1,1, 1.758, 10560.802, 318.318, 52784.065 23/11/07,06:20:22,12,08,1, 11.8,1,1, 1.758, 10560.805, 318.252, 52783.994 23/11/07,06:20:22,13,08,1, 11.8,1,1, 1.758, 10560.888, 318.204, 52783.963 23/11/07,06:20:22,14,08,1, 11.8,1,1, 1.758, 10560.893, 318.111, 52783.932 23/11/07,06:20:22,15,08,1, 11.8,1,1, 1.758, 10560.933, 318.028, 52783.905 23/11/07,06:20:22,16,08,1, 11.8,1,1, 1.758, 10560.961, 317.968, 52783.873 23/11/07,06:20:22,17,08,1, 11.8,1,1, 1.758, 10561.014, 317.898, 52783.814 23/11/07,06:20:22,18,08,1, 11.8,1,1, 1.758, 10561.004, 317.816, 52783.724 23/11/07,06:20:22,19,08,1, 11.8,1,1, 1.758, 10561.034, 317.776, 52783.696 23/11/07,06:20:23,00,08,1, 11.9,1,1, 1.755, 10561.031, 317.776, 52783.696 23/11/07,06:20:23,01,08,1, 11.9,1,1, 1.755, 10561.107, 317.593, 52783.596 23/11/07,06:20:23,02,08,1, 11.9,1,1, 1.755, 10561.140, 317.538, 52783.577 23/11/07,06:20:23,03,08,1, 11.9,1,1, 1.755, 10561.161, 317.472, 52783.555 23/11/07,06:20:23,04,08,1, 11.9,1,1, 1.755, 10561.199, 317.402, 52783.516 23/11/07,06:20:23,05,08,1, 11.9,1,1, 1.755, 10561.221, 317.343, 52783.471 23/11/07,06:20:23,06,08,1, 11.9,1,1, 1.755, 10561.256, 317.253, 52783.385 23/11/07,06:20:23,07,08,1, 11.9,1,1, 1.755, 10561.276, 317.192, 52783.365 23/11/07,06:20:23,08,08,1, 11.9,1,1, 1.755, 10561.300, 317.085, 52783.344 23/11/07,06:20:23,09,08,1, 11.9,1,1, 1.755, 10561.296, 317.045, 52783.275 23/11/07,06:20:23,10,08,1, 11.9,1,1, 1.755, 10561.334, 316.970, 52783.225 23/11/07,06:20:23,11,08,1, 11.9,1,1, 1.755, 10561.364, 316.907, 52783.197 23/11/07,06:20:23,12,08,1, 11.9,1,1, 1.755, 10561.402, 316.807, 52783.153 23/11/07,06:20:23,13,08,1, 11.9,1,1, 1.755, 10561.422, 316.742, 52783.133 23/11/07,06:20:23,14,08,1, 11.9,1,1, 1.755, 10561.463, 316.683, 52783.117 23/11/07,06:20:23,15,08,1, 11.9,1,1, 1.755, 10561.480, 316.584, 52783.053 23/11/07,06:20:23,16,08,1, 11.9,1,1, 1.755, 10561.501, 316.519, 52782.994 23/11/07,06:20:23,17,08,1, 11.9,1,1, 1.755, 10561.531, 316.486, 52782.953 23/11/07,06:20:23,18,08,1, 11.9,1,1, 1.755, 10561.556, 316.360, 52782.951 23/11/07,06:20:23,19,08,1, 11.9,1,1, 1.755, 10561.578, 316.301, 52782.915 23/11/07,06:20:24,00,08,1, 12.0,1,1, 1.759, 10561.574, 316.301, 52782.915 23/11/07,06:20:24,01,08,1, 12.0,1,1, 1.759, 10561.638, 316.205, 52782.846 23/11/07,06:20:24,02,08,1, 12.0,1,1, 1.759, 10561.642, 316.141, 52782.851 23/11/07,06:20:24,03,08,1, 12.0,1,1, 1.759, 10561.694, 316.076, 52782.758 23/11/07,06:20:24,04,08,1, 12.0,1,1, 1.759, 10561.736, 315.996, 52782.703 23/11/07,06:20:24,05,08,1, 12.0,1,1, 1.759, 10561.727, 315.936, 52782.672 23/11/07,06:20:24,06,08,1, 12.0,1,1, 1.759, 10561.769, 315.861, 52782.668 23/11/07,06:20:24,07,08,1, 12.0,1,1, 1.759, 10561.794, 315.804, 52782.636 23/11/07,06:20:24,08,08,1, 12.0,1,1, 1.759, 10561.801, 315.761, 52782.619 23/11/07,06:20:24,09,08,1, 12.0,1,1, 1.759, 10561.855, 315.683, 52782.563 23/11/07,06:20:24,10,08,1, 12.0,1,1, 1.759, 10561.889, 315.612, 52782.510 23/11/07,06:20:24,11,08,1, 12.0,1,1, 1.759, 10561.892, 315.549, 52782.454 23/11/07,06:20:24,12,08,1, 12.0,1,1, 1.759, 10561.923, 315.497, 52782.402 23/11/07,06:20:24,13,08,1, 12.0,1,1, 1.759, 10561.969, 315.418, 52782.378 23/11/07,06:20:24,14,08,1, 12.0,1,1, 1.759, 10561.964, 315.388, 52782.357 23/11/07,06:20:24,15,08,1, 12.0,1,1, 1.759, 10562.002, 315.315, 52782.347 23/11/07,06:20:24,16,08,1, 12.0,1,1, 1.759, 10562.024, 315.244, 52782.297 23/11/07,06:20:24,17,08,1, 12.0,1,1, 1.759, 10562.039, 315.160, 52782.242 23/11/07,06:20:24,18,08,1, 12.0,1,1, 1.759, 10562.088, 315.150, 52782.273 23/11/07,06:20:24,19,08,1, 12.0,1,1, 1.759, 10562.090, 315.064, 52782.172 23/11/07,06:20:25,00,09,1, 11.9,1,1, 1.755, 10562.083, 315.064, 52782.172 23/11/07,06:20:25,01,09,1, 11.9,1,1, 1.755, 10562.148, 314.932, 52782.090 23/11/07,06:20:25,02,09,1, 11.9,1,1, 1.755, 10562.176, 314.872, 52782.065 23/11/07,06:20:25,03,09,1, 11.9,1,1, 1.755, 10562.191, 314.804, 52782.061 23/11/07,06:20:25,04,09,1, 11.9,1,1, 1.755, 10562.214, 314.735, 52782.135 23/11/07,06:20:25,05,09,1, 11.9,1,1, 1.755, 10562.243, 314.686, 52781.975 23/11/07,06:20:25,06,09,1, 11.9,1,1, 1.755, 10562.253, 314.625, 52781.930 23/11/07,06:20:25,07,09,1, 11.9,1,1, 1.755, 10562.291, 314.570, 52781.892 23/11/07,06:20:25,08,09,1, 11.9,1,1, 1.755, 10562.337, 314.510, 52781.865 23/11/07,06:20:25,09,09,1, 11.9,1,1, 1.755, 10562.357, 314.425, 52781.842 23/11/07,06:20:25,10,09,1, 11.9,1,1, 1.755, 10562.371, 314.337, 52781.781 23/11/07,06:20:25,11,09,1, 11.9,1,1, 1.755, 10562.417, 314.302, 52781.747 23/11/07,06:20:25,12,09,1, 11.9,1,1, 1.755, 10562.463, 314.260, 52781.769 23/11/07,06:20:25,13,09,1, 11.9,1,1, 1.755, 10562.443, 314.174, 52781.720 23/11/07,06:20:25,14,09,1, 11.9,1,1, 1.755, 10562.500, 314.137, 52781.678 23/11/07,06:20:25,15,09,1, 11.9,1,1, 1.755, 10562.505, 314.063, 52781.614 23/11/07,06:20:25,16,09,1, 11.9,1,1, 1.755, 10562.549, 314.029, 52781.603 23/11/07,06:20:25,17,09,1, 11.9,1,1, 1.755, 10562.560, 313.924, 52781.546 23/11/07,06:20:25,18,09,1, 11.9,1,1, 1.755, 10562.573, 313.866, 52781.507 23/11/07,06:20:25,19,09,1, 11.9,1,1, 1.755, 10562.612, 313.829, 52781.499 23/11/07,06:20:26,00,09,1, 11.9,1,1, 1.757, 10562.608, 313.829, 52781.499 23/11/07,06:20:26,01,09,1, 11.9,1,1, 1.757, 10562.664, 313.703, 52781.487 23/11/07,06:20:26,02,09,1, 11.9,1,1, 1.757, 10562.709, 313.664, 52781.431 23/11/07,06:20:26,03,09,1, 11.9,1,1, 1.757, 10562.754, 313.595, 52781.401 23/11/07,06:20:26,04,09,1, 11.9,1,1, 1.757, 10562.767, 313.556, 52781.309 23/11/07,06:20:26,05,09,1, 11.9,1,1, 1.757, 10562.805, 313.483, 52781.335 23/11/07,06:20:26,06,09,1, 11.9,1,1, 1.757, 10562.830, 313.446, 52781.295 23/11/07,06:20:26,07,09,1, 11.9,1,1, 1.757, 10562.843, 313.353, 52781.229 23/11/07,06:20:26,08,09,1, 11.9,1,1, 1.757, 10562.853, 313.327, 52781.243 23/11/07,06:20:26,09,09,1, 11.9,1,1, 1.757, 10562.893, 313.314, 52781.204 23/11/07,06:20:26,10,09,1, 11.9,1,1, 1.757, 10562.914, 313.242, 52781.170 23/11/07,06:20:26,11,09,1, 11.9,1,1, 1.757, 10562.927, 313.171, 52781.112 23/11/07,06:20:26,12,09,1, 11.9,1,1, 1.757, 10562.955, 313.137, 52781.047 23/11/07,06:20:26,13,09,1, 11.9,1,1, 1.757, 10563.020, 313.080, 52781.026 23/11/07,06:20:26,14,09,1, 11.9,1,1, 1.757, 10563.043, 313.037, 52780.983 23/11/07,06:20:26,15,09,1, 11.9,1,1, 1.757, 10563.038, 312.989, 52780.958 23/11/07,06:20:26,16,09,1, 11.9,1,1, 1.757, 10563.098, 312.964, 52780.964 23/11/07,06:20:26,17,09,1, 11.9,1,1, 1.757, 10563.103, 312.922, 52780.899 23/11/07,06:20:26,18,09,1, 11.9,1,1, 1.757, 10563.107, 312.850, 52780.873 23/11/07,06:20:26,19,09,1, 11.9,1,1, 1.757, 10563.156, 312.806, 52780.851 23/11/07,06:20:27,00,09,1, 11.8,1,1, 1.755, 10563.151, 312.806, 52780.851 23/11/07,06:20:27,01,09,1, 11.8,1,1, 1.755, 10563.202, 312.713, 52780.761 23/11/07,06:20:27,02,09,1, 11.8,1,1, 1.755, 10563.229, 312.684, 52780.751 23/11/07,06:20:27,03,09,1, 11.8,1,1, 1.755, 10563.258, 312.665, 52780.726 23/11/07,06:20:27,04,09,1, 11.8,1,1, 1.755, 10563.285, 312.628, 52780.710 23/11/07,06:20:27,05,09,1, 11.8,1,1, 1.755, 10563.320, 312.530, 52780.677 23/11/07,06:20:27,06,09,1, 11.8,1,1, 1.755, 10563.364, 312.513, 52780.622 23/11/07,06:20:27,07,09,1, 11.8,1,1, 1.755, 10563.372, 312.495, 52780.597 23/11/07,06:20:27,08,09,1, 11.8,1,1, 1.755, 10563.398, 312.436, 52780.589 23/11/07,06:20:27,09,09,1, 11.8,1,1, 1.755, 10563.399, 312.388, 52780.549 23/11/07,06:20:27,10,09,1, 11.8,1,1, 1.755, 10563.453, 312.342, 52780.512 23/11/07,06:20:27,11,09,1, 11.8,1,1, 1.755, 10563.490, 312.310, 52780.487 23/11/07,06:20:27,12,09,1, 11.8,1,1, 1.755, 10563.529, 312.274, 52780.443 23/11/07,06:20:27,13,09,1, 11.8,1,1, 1.755, 10563.541, 312.225, 52780.437 23/11/07,06:20:27,14,09,1, 11.8,1,1, 1.755, 10563.564, 312.192, 52780.410 23/11/07,06:20:27,15,09,1, 11.8,1,1, 1.755, 10563.596, 312.175, 52780.371 23/11/07,06:20:27,16,09,1, 11.8,1,1, 1.755, 10563.625, 312.121, 52780.361 23/11/07,06:20:27,17,09,1, 11.8,1,1, 1.755, 10563.621, 312.093, 52780.327 23/11/07,06:20:27,18,09,1, 11.8,1,1, 1.755, 10563.677, 312.045, 52780.282 23/11/07,06:20:27,19,09,1, 11.8,1,1, 1.755, 10563.669, 311.999, 52780.218 23/11/07,06:20:28,00,08,1, 11.9,1,1, 1.756, 10563.668, 311.999, 52780.218 23/11/07,06:20:28,01,08,1, 11.9,1,1, 1.756, 10563.769, 311.959, 52780.222 23/11/07,06:20:28,02,08,1, 11.9,1,1, 1.756, 10563.778, 311.902, 52780.191 23/11/07,06:20:28,03,08,1, 11.9,1,1, 1.756, 10563.818, 311.861, 52780.138 23/11/07,06:20:28,04,08,1, 11.9,1,1, 1.756, 10563.853, 311.836, 52780.101 23/11/07,06:20:28,05,08,1, 11.9,1,1, 1.756, 10563.849, 311.781, 52780.064 23/11/07,06:20:28,06,08,1, 11.9,1,1, 1.756, 10563.867, 311.751, 52780.009 23/11/07,06:20:28,07,08,1, 11.9,1,1, 1.756, 10563.887, 311.713, 52780.003 23/11/07,06:20:28,08,08,1, 11.9,1,1, 1.756, 10563.911, 311.692, 52780.008 23/11/07,06:20:28,09,08,1, 11.9,1,1, 1.756, 10563.938, 311.649, 52779.961 23/11/07,06:20:28,10,08,1, 11.9,1,1, 1.756, 10563.949, 311.634, 52779.931 23/11/07,06:20:28,11,08,1, 11.9,1,1, 1.756, 10563.968, 311.628, 52779.896 23/11/07,06:20:28,12,08,1, 11.9,1,1, 1.756, 10564.008, 311.563, 52779.882 23/11/07,06:20:28,13,08,1, 11.9,1,1, 1.756, 10563.990, 311.540, 52779.884 23/11/07,06:20:28,14,08,1, 11.9,1,1, 1.756, 10564.044, 311.497, 52779.745 23/11/07,06:20:28,15,08,1, 11.9,1,1, 1.756, 10564.037, 311.470, 52779.703 23/11/07,06:20:28,16,08,1, 11.9,1,1, 1.756, 10564.080, 311.447, 52779.755 23/11/07,06:20:28,17,08,1, 11.9,1,1, 1.756, 10564.078, 311.415, 52779.689 23/11/07,06:20:28,18,08,1, 11.9,1,1, 1.756, 10564.072, 311.388, 52779.669 23/11/07,06:20:28,19,08,1, 11.9,1,1, 1.756, 10564.105, 311.357, 52779.686 23/11/07,06:20:29,00,09,1, 11.9,1,1, 1.758, 10564.102, 311.357, 52779.686 23/11/07,06:20:29,01,09,1, 11.9,1,1, 1.758, 10564.139, 311.277, 52779.609 23/11/07,06:20:29,02,09,1, 11.9,1,1, 1.758, 10564.161, 311.239, 52779.569 23/11/07,06:20:29,03,09,1, 11.9,1,1, 1.758, 10564.187, 311.213, 52779.543 23/11/07,06:20:29,04,09,1, 11.9,1,1, 1.758, 10564.191, 311.186, 52779.462 23/11/07,06:20:29,05,09,1, 11.9,1,1, 1.758, 10564.225, 311.152, 52779.448 23/11/07,06:20:29,06,09,1, 11.9,1,1, 1.758, 10564.277, 311.128, 52779.464 23/11/07,06:20:29,07,09,1, 11.9,1,1, 1.758, 10564.251, 311.099, 52779.426 23/11/07,06:20:29,08,09,1, 11.9,1,1, 1.758, 10564.302, 311.057, 52779.387 23/11/07,06:20:29,09,09,1, 11.9,1,1, 1.758, 10564.321, 311.045, 52779.369 23/11/07,06:20:29,10,09,1, 11.9,1,1, 1.758, 10564.336, 311.008, 52779.327 23/11/07,06:20:29,11,09,1, 11.9,1,1, 1.758, 10564.371, 310.978, 52779.153 23/11/07,06:20:29,12,09,1, 11.9,1,1, 1.758, 10564.356, 310.977, 52779.305 23/11/07,06:20:29,13,09,1, 11.9,1,1, 1.758, 10564.418, 310.950, 52779.239 23/11/07,06:20:29,14,09,1, 11.9,1,1, 1.758, 10564.424, 310.914, 52779.231 23/11/07,06:20:29,15,09,1, 11.9,1,1, 1.758, 10564.446, 310.864, 52779.176 23/11/07,06:20:29,16,09,1, 11.9,1,1, 1.758, 10564.550, 310.804, 52779.053 23/11/07,06:20:29,17,09,1, 11.9,1,1, 1.758, 10564.480, 310.787, 52778.888 23/11/07,06:20:29,18,09,1, 11.9,1,1, 1.758, 10564.519, 310.757, 52779.090 23/11/07,06:20:29,19,09,1, 11.9,1,1, 1.758, 10564.544, 310.746, 52779.057 23/11/07,06:20:30,00,09,1, 11.9,1,1, 1.758, 10564.544, 310.746, 52779.057 23/11/07,06:20:30,01,09,1, 11.9,1,1, 1.758, 10564.575, 310.681, 52778.961 23/11/07,06:20:30,02,09,1, 11.9,1,1, 1.758, 10564.603, 310.663, 52778.960 23/11/07,06:20:30,03,09,1, 11.9,1,1, 1.758, 10564.646, 310.653, 52778.771 23/11/07,06:20:30,04,09,1, 11.9,1,1, 1.758, 10564.649, 310.610, 52778.899 23/11/07,06:20:30,05,09,1, 11.9,1,1, 1.758, 10564.657, 310.587, 52778.851 23/11/07,06:20:30,06,09,1, 11.9,1,1, 1.758, 10564.700, 310.547, 52778.823 23/11/07,06:20:30,07,09,1, 11.9,1,1, 1.758, 10564.728, 310.524, 52778.764 23/11/07,06:20:30,08,09,1, 11.9,1,1, 1.758, 10564.733, 310.497, 52778.743 23/11/07,06:20:30,09,09,1, 11.9,1,1, 1.758, 10564.769, 310.443, 52778.714 23/11/07,06:20:30,10,09,1, 11.9,1,1, 1.758, 10564.799, 310.484, 52778.684 23/11/07,06:20:30,11,09,1, 11.9,1,1, 1.758, 10564.806, 310.416, 52778.649 23/11/07,06:20:30,12,09,1, 11.9,1,1, 1.758, 10564.804, 310.417, 52778.631 23/11/07,06:20:30,13,09,1, 11.9,1,1, 1.758, 10564.847, 310.385, 52778.610 23/11/07,06:20:30,14,09,1, 11.9,1,1, 1.758, 10564.867, 310.391, 52778.576 23/11/07,06:20:30,15,09,1, 11.9,1,1, 1.758, 10564.899, 310.348, 52778.363 23/11/07,06:20:30,16,09,1, 11.9,1,1, 1.758, 10564.905, 310.322, 52778.462 23/11/07,06:20:30,17,09,1, 11.9,1,1, 1.758, 10564.912, 310.311, 52778.434 23/11/07,06:20:30,18,09,1, 11.9,1,1, 1.758, 10564.940, 310.257, 52778.426 23/11/07,06:20:30,19,09,1, 11.9,1,1, 1.758, 10564.970, 310.273, 52778.428 23/11/07,06:20:31,00,09,1, 11.9,1,1, 1.755, 10564.970, 310.273, 52778.428 23/11/07,06:20:31,01,09,1, 11.9,1,1, 1.755, 10565.034, 310.236, 52778.383 23/11/07,06:20:31,02,09,1, 11.9,1,1, 1.755, 10565.009, 310.179, 52778.355 23/11/07,06:20:31,03,09,1, 11.9,1,1, 1.755, 10565.054, 310.190, 52778.369 23/11/07,06:20:31,04,09,1, 11.9,1,1, 1.755, 10565.062, 310.181, 52778.362 23/11/07,06:20:31,05,09,1, 11.9,1,1, 1.755, 10565.089, 310.145, 52778.272 23/11/07,06:20:31,06,09,1, 11.9,1,1, 1.755, 10565.092, 310.119, 52778.228 23/11/07,06:20:31,07,09,1, 11.9,1,1, 1.755, 10565.134, 310.096, 52778.220 23/11/07,06:20:31,08,09,1, 11.9,1,1, 1.755, 10565.128, 310.093, 52778.201 23/11/07,06:20:31,09,09,1, 11.9,1,1, 1.755, 10565.181, 310.064, 52778.164 23/11/07,06:20:31,10,09,1, 11.9,1,1, 1.755, 10565.183, 310.036, 52778.167 23/11/07,06:20:31,11,09,1, 11.9,1,1, 1.755, 10565.254, 310.035, 52778.137 23/11/07,06:20:31,12,09,1, 11.9,1,1, 1.755, 10565.259, 310.008, 52778.086 23/11/07,06:20:31,13,09,1, 11.9,1,1, 1.755, 10565.283, 309.960, 52778.055 23/11/07,06:20:31,14,09,1, 11.9,1,1, 1.755, 10565.334, 309.975, 52778.042 23/11/07,06:20:31,15,09,1, 11.9,1,1, 1.755, 10565.356, 309.959, 52778.047 23/11/07,06:20:31,16,09,1, 11.9,1,1, 1.755, 10565.397, 309.922, 52778.033 23/11/07,06:20:31,17,09,1, 11.9,1,1, 1.755, 10565.411, 309.886, 52778.002 23/11/07,06:20:31,18,09,1, 11.9,1,1, 1.755, 10565.417, 309.883, 52777.979 23/11/07,06:20:31,19,09,1, 11.9,1,1, 1.755, 10565.463, 309.837, 52777.908 23/11/07,06:20:32,00,09,1, 11.9,1,1, 1.757, 10565.462, 309.837, 52777.908 23/11/07,06:20:32,01,09,1, 11.9,1,1, 1.757, 10565.552, 309.823, 52777.879 23/11/07,06:20:32,02,09,1, 11.9,1,1, 1.757, 10565.584, 309.817, 52777.864 23/11/07,06:20:32,03,09,1, 11.9,1,1, 1.757, 10565.606, 309.791, 52777.864 23/11/07,06:20:32,04,09,1, 11.9,1,1, 1.757, 10565.654, 309.795, 52777.851 23/11/07,06:20:32,05,09,1, 11.9,1,1, 1.757, 10565.666, 309.764, 52777.819 23/11/07,06:20:32,06,09,1, 11.9,1,1, 1.757, 10565.700, 309.775, 52777.789 23/11/07,06:20:32,07,09,1, 11.9,1,1, 1.757, 10565.761, 309.742, 52777.747 23/11/07,06:20:32,08,09,1, 11.9,1,1, 1.757, 10565.803, 309.742, 52777.727 23/11/07,06:20:32,09,09,1, 11.9,1,1, 1.757, 10565.838, 309.721, 52777.674 23/11/07,06:20:32,10,09,1, 11.9,1,1, 1.757, 10565.842, 309.730, 52777.672 23/11/07,06:20:32,11,09,1, 11.9,1,1, 1.757, 10565.899, 309.707, 52777.680 23/11/07,06:20:32,12,09,1, 11.9,1,1, 1.757, 10565.946, 309.714, 52777.668 23/11/07,06:20:32,13,09,1, 11.9,1,1, 1.757, 10565.966, 309.702, 52777.674 23/11/07,06:20:32,14,09,1, 11.9,1,1, 1.757, 10566.014, 309.702, 52777.621 23/11/07,06:20:32,15,09,1, 11.9,1,1, 1.757, 10566.065, 309.687, 52777.592 23/11/07,06:20:32,16,09,1, 11.9,1,1, 1.757, 10566.083, 309.694, 52777.610 23/11/07,06:20:32,17,09,1, 11.9,1,1, 1.757, 10566.107, 309.659, 52777.537 23/11/07,06:20:32,18,09,1, 11.9,1,1, 1.757, 10566.179, 309.681, 52777.568 23/11/07,06:20:32,19,09,1, 11.9,1,1, 1.757, 10566.223, 309.642, 52777.510 23/11/07,06:20:33,00,09,1, 11.9,1,1, 1.756, 10566.221, 309.642, 52777.510 23/11/07,06:20:33,01,09,1, 11.9,1,1, 1.756, 10566.312, 309.603, 52777.442 23/11/07,06:20:33,02,09,1, 11.9,1,1, 1.756, 10566.342, 309.641, 52777.530 23/11/07,06:20:33,03,09,1, 11.9,1,1, 1.756, 10566.374, 309.601, 52777.539 23/11/07,06:20:33,04,09,1, 11.9,1,1, 1.756, 10566.430, 309.609, 52777.483 23/11/07,06:20:33,05,09,1, 11.9,1,1, 1.756, 10566.467, 309.604, 52777.429 23/11/07,06:20:33,06,09,1, 11.9,1,1, 1.756, 10566.523, 309.572, 52777.393 23/11/07,06:20:33,07,09,1, 11.9,1,1, 1.756, 10566.566, 309.580, 52777.391 23/11/07,06:20:33,08,09,1, 11.9,1,1, 1.756, 10566.638, 309.548, 52777.336 23/11/07,06:20:33,09,09,1, 11.9,1,1, 1.756, 10566.672, 309.551, 52777.367 23/11/07,06:20:33,10,09,1, 11.9,1,1, 1.756, 10566.719, 309.523, 52777.351 23/11/07,06:20:33,11,09,1, 11.9,1,1, 1.756, 10566.747, 309.538, 52777.313 23/11/07,06:20:33,12,09,1, 11.9,1,1, 1.756, 10566.800, 309.525, 52777.299 23/11/07,06:20:33,13,09,1, 11.9,1,1, 1.756, 10566.806, 309.548, 52777.268 23/11/07,06:20:33,14,09,1, 11.9,1,1, 1.756, 10566.844, 309.519, 52777.241 23/11/07,06:20:33,15,09,1, 11.9,1,1, 1.756, 10566.909, 309.535, 52777.224 23/11/07,06:20:33,16,09,1, 11.9,1,1, 1.756, 10566.960, 309.526, 52777.210 23/11/07,06:20:33,17,09,1, 11.9,1,1, 1.756, 10567.004, 309.526, 52777.200 23/11/07,06:20:33,18,09,1, 11.9,1,1, 1.756, 10567.063, 309.538, 52777.188 23/11/07,06:20:33,19,09,1, 11.9,1,1, 1.756, 10567.116, 309.534, 52777.171 23/11/07,06:20:34,00,09,1, 11.9,1,1, 1.757, 10567.114, 309.534, 52777.171 23/11/07,06:20:34,01,09,1, 11.9,1,1, 1.757, 10567.195, 309.511, 52777.123 23/11/07,06:20:34,02,09,1, 11.9,1,1, 1.757, 10567.258, 309.547, 52777.127 23/11/07,06:20:34,03,09,1, 11.9,1,1, 1.757, 10567.326, 309.532, 52777.101 23/11/07,06:20:34,04,09,1, 11.9,1,1, 1.757, 10567.364, 309.525, 52777.045 23/11/07,06:20:34,05,09,1, 11.9,1,1, 1.757, 10567.408, 309.550, 52777.061 23/11/07,06:20:34,06,09,1, 11.9,1,1, 1.757, 10567.474, 309.550, 52777.025 23/11/07,06:20:34,07,09,1, 11.9,1,1, 1.757, 10567.514, 309.541, 52777.077 23/11/07,06:20:34,08,09,1, 11.9,1,1, 1.757, 10567.588, 309.529, 52777.010 23/11/07,06:20:34,09,09,1, 11.9,1,1, 1.757, 10567.617, 309.541, 52776.976 23/11/07,06:20:34,10,09,1, 11.9,1,1, 1.757, 10567.649, 309.564, 52776.935 23/11/07,06:20:34,11,09,1, 11.9,1,1, 1.757, 10567.709, 309.553, 52776.897 23/11/07,06:20:34,12,09,1, 11.9,1,1, 1.757, 10567.764, 309.561, 52776.909 23/11/07,06:20:34,13,09,1, 11.9,1,1, 1.757, 10567.823, 309.570, 52776.916 23/11/07,06:20:34,14,09,1, 11.9,1,1, 1.757, 10567.874, 309.580, 52776.892 23/11/07,06:20:34,15,09,1, 11.9,1,1, 1.757, 10567.936, 309.579, 52776.840 23/11/07,06:20:34,16,09,1, 11.9,1,1, 1.757, 10567.983, 309.632, 52776.841 23/11/07,06:20:34,17,09,1, 11.9,1,1, 1.757, 10568.025, 309.618, 52776.807 23/11/07,06:20:34,18,09,1, 11.9,1,1, 1.757, 10568.068, 309.601, 52776.801 23/11/07,06:20:34,19,09,1, 11.9,1,1, 1.757, 10568.130, 309.630, 52776.745 23/11/07,06:20:35,00,09,1, 12.0,1,1, 1.755, 10568.124, 309.630, 52776.745 23/11/07,06:20:35,01,09,1, 12.0,1,1, 1.755, 10568.245, 309.630, 52776.735 23/11/07,06:20:35,02,09,1, 12.0,1,1, 1.755, 10568.292, 309.649, 52776.732 23/11/07,06:20:35,03,09,1, 12.0,1,1, 1.755, 10568.366, 309.676, 52776.706 23/11/07,06:20:35,04,09,1, 12.0,1,1, 1.755, 10568.402, 309.647, 52776.735 23/11/07,06:20:35,05,09,1, 12.0,1,1, 1.755, 10568.479, 309.656, 52776.679 23/11/07,06:20:35,06,09,1, 12.0,1,1, 1.755, 10568.511, 309.673, 52776.632 23/11/07,06:20:35,07,09,1, 12.0,1,1, 1.755, 10568.578, 309.716, 52776.622 23/11/07,06:20:35,08,09,1, 12.0,1,1, 1.755, 10568.635, 309.692, 52776.593 23/11/07,06:20:35,09,09,1, 12.0,1,1, 1.755, 10568.687, 309.686, 52776.585 23/11/07,06:20:35,10,09,1, 12.0,1,1, 1.755, 10568.722, 309.702, 52776.635 23/11/07,06:20:35,11,09,1, 12.0,1,1, 1.755, 10568.792, 309.713, 52776.574 23/11/07,06:20:35,12,09,1, 12.0,1,1, 1.755, 10568.826, 309.688, 52776.548 23/11/07,06:20:35,13,09,1, 12.0,1,1, 1.755, 10568.908, 309.715, 52776.509 23/11/07,06:20:35,14,09,1, 12.0,1,1, 1.755, 10568.962, 309.740, 52776.533 23/11/07,06:20:35,15,09,1, 12.0,1,1, 1.755, 10569.014, 309.744, 52776.454 23/11/07,06:20:35,16,09,1, 12.0,1,1, 1.755, 10569.032, 309.753, 52776.449 23/11/07,06:20:35,17,09,1, 12.0,1,1, 1.755, 10569.140, 309.772, 52776.481 23/11/07,06:20:35,18,09,1, 12.0,1,1, 1.755, 10569.181, 309.795, 52776.454 23/11/07,06:20:35,19,09,1, 12.0,1,1, 1.755, 10569.233, 309.784, 52776.431 23/11/07,06:20:36,00,09,1, 11.9,1,1, 1.756, 10569.226, 309.784, 52776.431 23/11/07,06:20:36,01,09,1, 11.9,1,1, 1.756, 10569.339, 309.784, 52776.364 23/11/07,06:20:36,02,09,1, 11.9,1,1, 1.756, 10569.373, 309.795, 52776.372 23/11/07,06:20:36,03,09,1, 11.9,1,1, 1.756, 10569.442, 309.797, 52776.346 23/11/07,06:20:36,04,09,1, 11.9,1,1, 1.756, 10569.507, 309.863, 52776.357 23/11/07,06:20:36,05,09,1, 11.9,1,1, 1.756, 10569.550, 309.836, 52776.371 23/11/07,06:20:36,06,09,1, 11.9,1,1, 1.756, 10569.616, 309.845, 52776.334 23/11/07,06:20:36,07,09,1, 11.9,1,1, 1.756, 10569.672, 309.855, 52776.343 23/11/07,06:20:36,08,09,1, 11.9,1,1, 1.756, 10569.741, 309.890, 52776.330 23/11/07,06:20:36,09,09,1, 11.9,1,1, 1.756, 10569.796, 309.884, 52776.275 23/11/07,06:20:36,10,09,1, 11.9,1,1, 1.756, 10569.839, 309.899, 52776.277 23/11/07,06:20:36,11,09,1, 11.9,1,1, 1.756, 10569.912, 309.935, 52776.242 23/11/07,06:20:36,12,09,1, 11.9,1,1, 1.756, 10569.960, 309.920, 52776.238 23/11/07,06:20:36,13,09,1, 11.9,1,1, 1.756, 10570.053, 309.923, 52776.156 23/11/07,06:20:36,14,09,1, 11.9,1,1, 1.756, 10570.095, 309.958, 52776.237 23/11/07,06:20:36,15,09,1, 11.9,1,1, 1.756, 10570.150, 309.974, 52776.185 23/11/07,06:20:36,16,09,1, 11.9,1,1, 1.756, 10570.194, 309.981, 52776.192 23/11/07,06:20:36,17,09,1, 11.9,1,1, 1.756, 10570.269, 310.008, 52776.142 23/11/07,06:20:36,18,09,1, 11.9,1,1, 1.756, 10570.350, 310.028, 52776.144 23/11/07,06:20:36,19,09,1, 11.9,1,1, 1.756, 10570.388, 310.055, 52776.086 23/11/07,06:20:37,00,10,1, 11.9,1,1, 1.755, 10570.385, 310.055, 52776.086 23/11/07,06:20:37,01,10,1, 11.9,1,1, 1.755, 10570.535, 310.080, 52776.055 23/11/07,06:20:37,02,10,1, 11.9,1,1, 1.755, 10570.592, 310.107, 52776.096 23/11/07,06:20:37,03,10,1, 11.9,1,1, 1.755, 10570.629, 310.123, 52776.042 23/11/07,06:20:37,04,10,1, 11.9,1,1, 1.755, 10570.724, 310.129, 52776.031 23/11/07,06:20:37,05,10,1, 11.9,1,1, 1.755, 10570.776, 310.176, 52776.047 23/11/07,06:20:37,06,10,1, 11.9,1,1, 1.755, 10570.836, 310.162, 52776.010 23/11/07,06:20:37,07,10,1, 11.9,1,1, 1.755, 10570.899, 310.190, 52775.980 23/11/07,06:20:37,08,10,1, 11.9,1,1, 1.755, 10570.965, 310.222, 52775.977 23/11/07,06:20:37,09,10,1, 11.9,1,1, 1.755, 10571.006, 310.237, 52775.973 23/11/07,06:20:37,10,10,1, 11.9,1,1, 1.755, 10571.097, 310.257, 52775.952 23/11/07,06:20:37,11,10,1, 11.9,1,1, 1.755, 10571.142, 310.262, 52775.920 23/11/07,06:20:37,12,10,1, 11.9,1,1, 1.755, 10571.259, 310.298, 52776.022 23/11/07,06:20:37,13,10,1, 11.9,1,1, 1.755, 10571.238, 310.315, 52775.969 23/11/07,06:20:37,14,10,1, 11.9,1,1, 1.755, 10571.342, 310.319, 52775.969 23/11/07,06:20:37,15,10,1, 11.9,1,1, 1.755, 10571.396, 310.348, 52775.949 23/11/07,06:20:37,16,10,1, 11.9,1,1, 1.755, 10571.481, 310.364, 52775.932 23/11/07,06:20:37,17,10,1, 11.9,1,1, 1.755, 10571.537, 310.368, 52775.863 23/11/07,06:20:37,18,10,1, 11.9,1,1, 1.755, 10571.603, 310.364, 52775.839 23/11/07,06:20:37,19,10,1, 11.9,1,1, 1.755, 10571.683, 310.405, 52775.823 23/11/07,06:20:38,00,09,1, 11.9,1,1, 1.752, 10571.679, 310.405, 52775.823 23/11/07,06:20:38,01,09,1, 11.9,1,1, 1.752, 10571.801, 310.427, 52775.783 23/11/07,06:20:38,02,09,1, 11.9,1,1, 1.752, 10571.853, 310.459, 52775.798 23/11/07,06:20:38,03,09,1, 11.9,1,1, 1.752, 10571.942, 310.467, 52775.792 23/11/07,06:20:38,04,09,1, 11.9,1,1, 1.752, 10571.988, 310.467, 52775.739 23/11/07,06:20:38,05,09,1, 11.9,1,1, 1.752, 10572.048, 310.491, 52775.738 23/11/07,06:20:38,06,09,1, 11.9,1,1, 1.752, 10572.125, 310.516, 52775.739 23/11/07,06:20:38,07,09,1, 11.9,1,1, 1.752, 10572.178, 310.554, 52775.722 23/11/07,06:20:38,08,09,1, 11.9,1,1, 1.752, 10572.229, 310.548, 52775.694 23/11/07,06:20:38,09,09,1, 11.9,1,1, 1.752, 10572.308, 310.604, 52775.699 23/11/07,06:20:38,10,09,1, 11.9,1,1, 1.752, 10572.362, 310.643, 52775.682 23/11/07,06:20:38,11,09,1, 11.9,1,1, 1.752, 10572.408, 310.622, 52775.682 23/11/07,06:20:38,12,09,1, 11.9,1,1, 1.752, 10572.487, 310.668, 52775.645 23/11/07,06:20:38,13,09,1, 11.9,1,1, 1.752, 10572.579, 310.716, 52775.666 23/11/07,06:20:38,14,09,1, 11.9,1,1, 1.752, 10572.606, 310.720, 52775.600 23/11/07,06:20:38,15,09,1, 11.9,1,1, 1.752, 10572.722, 310.741, 52775.627 23/11/07,06:20:38,16,09,1, 11.9,1,1, 1.752, 10572.755, 310.771, 52775.532 23/11/07,06:20:38,17,09,1, 11.9,1,1, 1.752, 10572.838, 310.803, 52775.779 23/11/07,06:20:38,18,09,1, 11.9,1,1, 1.752, 10572.903, 310.816, 52775.440 23/11/07,06:20:38,19,09,1, 11.9,1,1, 1.752, 10572.920, 310.827, 52775.508 23/11/07,06:20:39,00,08,1, 11.9,1,1, 1.753, 10572.914, 310.827, 52775.508 23/11/07,06:20:39,01,08,1, 11.9,1,1, 1.753, 10573.061, 310.875, 52775.493 23/11/07,06:20:39,02,08,1, 11.9,1,1, 1.753, 10573.088, 310.912, 52775.472 23/11/07,06:20:39,03,08,1, 11.9,1,1, 1.753, 10573.163, 310.965, 52775.456 23/11/07,06:20:39,04,08,1, 11.9,1,1, 1.753, 10573.235, 310.956, 52775.472 23/11/07,06:20:39,05,08,1, 11.9,1,1, 1.753, 10573.248, 311.007, 52775.452 23/11/07,06:20:39,06,08,1, 11.9,1,1, 1.753, 10573.315, 311.018, 52775.424 23/11/07,06:20:39,07,08,1, 11.9,1,1, 1.753, 10573.378, 311.074, 52775.394 23/11/07,06:20:39,08,08,1, 11.9,1,1, 1.753, 10573.442, 311.075, 52775.392 23/11/07,06:20:39,09,08,1, 11.9,1,1, 1.753, 10573.458, 311.075, 52775.380 23/11/07,06:20:39,10,08,1, 11.9,1,1, 1.753, 10573.543, 311.139, 52775.387 23/11/07,06:20:39,11,08,1, 11.9,1,1, 1.753, 10573.617, 311.155, 52775.355 23/11/07,06:20:39,12,08,1, 11.9,1,1, 1.753, 10573.656, 311.155, 52775.313 23/11/07,06:20:39,13,08,1, 11.9,1,1, 1.753, 10573.721, 311.192, 52775.336 23/11/07,06:20:39,14,08,1, 11.9,1,1, 1.753, 10573.789, 311.265, 52775.322 23/11/07,06:20:39,15,08,1, 11.9,1,1, 1.753, 10573.856, 311.255, 52775.296 23/11/07,06:20:39,16,08,1, 11.9,1,1, 1.753, 10573.888, 311.287, 52775.235 23/11/07,06:20:39,17,08,1, 11.9,1,1, 1.753, 10573.986, 311.332, 52775.248 23/11/07,06:20:39,18,08,1, 11.9,1,1, 1.753, 10574.025, 311.346, 52775.209 23/11/07,06:20:39,19,08,1, 11.9,1,1, 1.753, 10574.075, 311.367, 52775.178 23/11/07,06:20:40,00,08,1, 11.9,1,1, 1.756, 10574.074, 311.367, 52775.178 23/11/07,06:20:40,01,08,1, 11.9,1,1, 1.756, 10574.200, 311.428, 52775.159 23/11/07,06:20:40,02,08,1, 11.9,1,1, 1.756, 10574.242, 311.442, 52775.106 23/11/07,06:20:40,03,08,1, 11.9,1,1, 1.756, 10574.326, 311.496, 52775.122 23/11/07,06:20:40,04,08,1, 11.9,1,1, 1.756, 10574.357, 311.559, 52775.109 23/11/07,06:20:40,05,08,1, 11.9,1,1, 1.756, 10574.412, 311.578, 52775.286 23/11/07,06:20:40,06,08,1, 11.9,1,1, 1.756, 10574.484, 311.606, 52775.210 23/11/07,06:20:40,07,08,1, 11.9,1,1, 1.756, 10574.516, 311.638, 52775.095 23/11/07,06:20:40,08,08,1, 11.9,1,1, 1.756, 10574.559, 311.682, 52775.100 23/11/07,06:20:40,09,08,1, 11.9,1,1, 1.756, 10574.639, 311.725, 52775.071 23/11/07,06:20:40,10,08,1, 11.9,1,1, 1.756, 10574.684, 311.738, 52775.023 23/11/07,06:20:40,11,08,1, 11.9,1,1, 1.756, 10574.750, 311.772, 52774.992 23/11/07,06:20:40,12,08,1, 11.9,1,1, 1.756, 10574.793, 311.831, 52774.996 23/11/07,06:20:40,13,08,1, 11.9,1,1, 1.756, 10574.890, 311.845, 52774.944 23/11/07,06:20:40,14,08,1, 11.9,1,1, 1.756, 10574.908, 311.905, 52774.971 23/11/07,06:20:40,15,08,1, 11.9,1,1, 1.756, 10574.986, 311.933, 52774.949 23/11/07,06:20:40,16,08,1, 11.9,1,1, 1.756, 10575.019, 311.941, 52774.930 23/11/07,06:20:40,17,08,1, 11.9,1,1, 1.756, 10575.064, 312.014, 52774.909 23/11/07,06:20:40,18,08,1, 11.9,1,1, 1.756, 10575.133, 312.062, 52774.890 23/11/07,06:20:40,19,08,1, 11.9,1,1, 1.756, 10575.165, 312.077, 52774.881 23/11/07,06:20:41,00,08,1, 11.9,1,1, 1.754, 10575.159, 312.077, 52774.881 23/11/07,06:20:41,01,08,1, 11.9,1,1, 1.754, 10575.293, 312.166, 52774.826 23/11/07,06:20:41,02,08,1, 11.9,1,1, 1.754, 10575.331, 312.199, 52774.795 23/11/07,06:20:41,03,08,1, 11.9,1,1, 1.754, 10575.352, 312.236, 52774.799 23/11/07,06:20:41,04,08,1, 11.9,1,1, 1.754, 10575.417, 312.279, 52774.753 23/11/07,06:20:41,05,08,1, 11.9,1,1, 1.754, 10575.468, 312.329, 52774.753 23/11/07,06:20:41,06,08,1, 11.9,1,1, 1.754, 10575.493, 312.355, 52774.722 23/11/07,06:20:41,07,08,1, 11.9,1,1, 1.754, 10575.578, 312.387, 52774.710 23/11/07,06:20:41,08,08,1, 11.9,1,1, 1.754, 10575.637, 312.430, 52774.707 23/11/07,06:20:41,09,08,1, 11.9,1,1, 1.754, 10575.682, 312.457, 52774.694 23/11/07,06:20:41,10,08,1, 11.9,1,1, 1.754, 10575.733, 312.504, 52774.673 23/11/07,06:20:41,11,08,1, 11.9,1,1, 1.754, 10575.755, 312.545, 52774.610 23/11/07,06:20:41,12,08,1, 11.9,1,1, 1.754, 10575.795, 312.580, 52774.592 23/11/07,06:20:41,13,08,1, 11.9,1,1, 1.754, 10575.832, 312.619, 52774.571 23/11/07,06:20:41,14,08,1, 11.9,1,1, 1.754, 10575.885, 312.625, 52774.549 23/11/07,06:20:41,15,08,1, 11.9,1,1, 1.754, 10575.931, 312.697, 52774.551 23/11/07,06:20:41,16,08,1, 11.9,1,1, 1.754, 10575.982, 312.726, 52774.499 23/11/07,06:20:41,17,08,1, 11.9,1,1, 1.754, 10576.002, 312.749, 52774.441 23/11/07,06:20:41,18,08,1, 11.9,1,1, 1.754, 10576.056, 312.789, 52774.454 23/11/07,06:20:41,19,08,1, 11.9,1,1, 1.754, 10576.070, 312.838, 52774.463 23/11/07,06:20:42,00,08,1, 11.9,1,1, 1.760, 10576.068, 312.838, 52774.463 23/11/07,06:20:42,01,08,1, 11.9,1,1, 1.760, 10576.189, 312.909, 52774.394 23/11/07,06:20:42,02,08,1, 11.9,1,1, 1.760, 10576.232, 312.923, 52774.395 23/11/07,06:20:42,03,08,1, 11.9,1,1, 1.760, 10576.266, 313.006, 52774.370 23/11/07,06:20:42,04,08,1, 11.9,1,1, 1.760, 10576.328, 313.000, 52774.343 23/11/07,06:20:42,05,08,1, 11.9,1,1, 1.760, 10576.365, 313.038, 52774.341 23/11/07,06:20:42,06,08,1, 11.9,1,1, 1.760, 10576.419, 313.098, 52774.331 23/11/07,06:20:42,07,08,1, 11.9,1,1, 1.760, 10576.453, 313.117, 52774.343 23/11/07,06:20:42,08,08,1, 11.9,1,1, 1.760, 10576.488, 313.158, 52774.302 23/11/07,06:20:42,09,08,1, 11.9,1,1, 1.760, 10576.550, 313.182, 52774.265 23/11/07,06:20:42,10,08,1, 11.9,1,1, 1.760, 10576.582, 313.234, 52774.231 23/11/07,06:20:42,11,08,1, 11.9,1,1, 1.760, 10576.628, 313.284, 52774.236 23/11/07,06:20:42,12,08,1, 11.9,1,1, 1.760, 10576.689, 313.303, 52774.248 23/11/07,06:20:42,13,08,1, 11.9,1,1, 1.760, 10576.711, 313.342, 52774.211 23/11/07,06:20:42,14,08,1, 11.9,1,1, 1.760, 10576.751, 313.332, 52774.194 23/11/07,06:20:42,15,08,1, 11.9,1,1, 1.760, 10576.792, 313.393, 52774.174 23/11/07,06:20:42,16,08,1, 11.9,1,1, 1.760, 10576.857, 313.405, 52774.122 23/11/07,06:20:42,17,08,1, 11.9,1,1, 1.760, 10576.868, 313.407, 52774.143 23/11/07,06:20:42,18,08,1, 11.9,1,1, 1.760, 10576.923, 313.442, 52774.094 23/11/07,06:20:42,19,08,1, 11.9,1,1, 1.760, 10576.971, 313.474, 52774.093 23/11/07,06:20:43,00,08,1, 11.9,1,1, 1.754, 10576.969, 313.474, 52774.093 23/11/07,06:20:43,01,08,1, 11.9,1,1, 1.754, 10577.067, 313.527, 52774.070 23/11/07,06:20:43,02,08,1, 11.9,1,1, 1.754, 10577.109, 313.544, 52774.054 23/11/07,06:20:43,03,08,1, 11.9,1,1, 1.754, 10577.138, 313.584, 52774.032 23/11/07,06:20:43,04,08,1, 11.9,1,1, 1.754, 10577.185, 313.600, 52773.997 23/11/07,06:20:43,05,08,1, 11.9,1,1, 1.754, 10577.255, 313.616, 52773.990 23/11/07,06:20:43,06,08,1, 11.9,1,1, 1.754, 10577.266, 313.668, 52773.952 23/11/07,06:20:43,07,08,1, 11.9,1,1, 1.754, 10577.364, 313.655, 52773.697 23/11/07,06:20:43,08,08,1, 11.9,1,1, 1.754, 10577.325, 313.698, 52773.917 23/11/07,06:20:43,09,08,1, 11.9,1,1, 1.754, 10577.385, 313.741, 52773.922 23/11/07,06:20:43,10,08,1, 11.9,1,1, 1.754, 10577.453, 313.775, 52773.940 23/11/07,06:20:43,11,08,1, 11.9,1,1, 1.754, 10577.497, 313.759, 52773.869 23/11/07,06:20:43,12,08,1, 11.9,1,1, 1.754, 10577.512, 313.794, 52773.805 23/11/07,06:20:43,13,08,1, 11.9,1,1, 1.754, 10577.558, 313.818, 52773.790 23/11/07,06:20:43,14,08,1, 11.9,1,1, 1.754, 10577.594, 313.842, 52773.743 23/11/07,06:20:43,15,08,1, 11.9,1,1, 1.754, 10577.629, 313.846, 52773.695 23/11/07,06:20:43,16,08,1, 11.9,1,1, 1.754, 10577.624, 313.858, 52773.690 23/11/07,06:20:43,17,08,1, 11.9,1,1, 1.754, 10577.671, 313.919, 52773.668 23/11/07,06:20:43,18,08,1, 11.9,1,1, 1.754, 10577.749, 313.906, 52773.683 23/11/07,06:20:43,19,08,1, 11.9,1,1, 1.754, 10577.743, 313.922, 52773.657 23/11/07,06:20:44,00,08,1, 11.9,1,1, 1.758, 10577.737, 313.922, 52773.657 23/11/07,06:20:44,01,08,1, 11.9,1,1, 1.758, 10577.818, 313.991, 52773.579 23/11/07,06:20:44,02,08,1, 11.9,1,1, 1.758, 10577.834, 314.004, 52773.551 23/11/07,06:20:44,03,08,1, 11.9,1,1, 1.758, 10577.875, 314.021, 52773.531 23/11/07,06:20:44,04,08,1, 11.9,1,1, 1.758, 10577.901, 314.062, 52773.523 23/11/07,06:20:44,05,08,1, 11.9,1,1, 1.758, 10577.961, 314.104, 52773.478 23/11/07,06:20:44,06,08,1, 11.9,1,1, 1.758, 10577.960, 314.091, 52773.459 23/11/07,06:20:44,07,08,1, 11.9,1,1, 1.758, 10577.989, 314.134, 52773.418 23/11/07,06:20:44,08,08,1, 11.9,1,1, 1.758, 10578.060, 314.132, 52773.388 23/11/07,06:20:44,09,08,1, 11.9,1,1, 1.758, 10578.056, 314.150, 52773.366 23/11/07,06:20:44,10,08,1, 11.9,1,1, 1.758, 10578.115, 314.183, 52773.340 23/11/07,06:20:44,11,08,1, 11.9,1,1, 1.758, 10578.119, 314.234, 52773.285 23/11/07,06:20:44,12,08,1, 11.9,1,1, 1.758, 10578.176, 314.257, 52773.272 23/11/07,06:20:44,13,08,1, 11.9,1,1, 1.758, 10578.223, 314.283, 52773.275 23/11/07,06:20:44,14,08,1, 11.9,1,1, 1.758, 10578.270, 314.305, 52773.243 23/11/07,06:20:44,15,08,1, 11.9,1,1, 1.758, 10578.315, 314.344, 52773.229 23/11/07,06:20:44,16,08,1, 11.9,1,1, 1.758, 10578.347, 314.356, 52773.217 23/11/07,06:20:44,17,08,1, 11.9,1,1, 1.758, 10578.377, 314.382, 52773.191 23/11/07,06:20:44,18,08,1, 11.9,1,1, 1.758, 10578.413, 314.401, 52773.158 23/11/07,06:20:44,19,08,1, 11.9,1,1, 1.758, 10578.457, 314.398, 52773.142 23/11/07,06:20:45,00,09,1, 11.9,1,1, 1.755, 10578.455, 314.398, 52773.142 23/11/07,06:20:45,01,09,1, 11.9,1,1, 1.755, 10578.557, 314.496, 52773.100 23/11/07,06:20:45,02,09,1, 11.9,1,1, 1.755, 10578.579, 314.491, 52773.082 23/11/07,06:20:45,03,09,1, 11.9,1,1, 1.755, 10578.624, 314.512, 52773.053 23/11/07,06:20:45,04,09,1, 11.9,1,1, 1.755, 10578.677, 314.532, 52773.011 23/11/07,06:20:45,05,09,1, 11.9,1,1, 1.755, 10578.693, 314.569, 52772.991 23/11/07,06:20:45,06,09,1, 11.9,1,1, 1.755, 10578.756, 314.581, 52772.940 23/11/07,06:20:45,07,09,1, 11.9,1,1, 1.755, 10578.799, 314.613, 52772.899 23/11/07,06:20:45,08,09,1, 11.9,1,1, 1.755, 10578.839, 314.628, 52772.880 23/11/07,06:20:45,09,09,1, 11.9,1,1, 1.755, 10578.875, 314.637, 52772.875 23/11/07,06:20:45,10,09,1, 11.9,1,1, 1.755, 10578.931, 314.664, 52772.852 23/11/07,06:20:45,11,09,1, 11.9,1,1, 1.755, 10578.972, 314.683, 52772.834 23/11/07,06:20:45,12,09,1, 11.9,1,1, 1.755, 10579.006, 314.705, 52772.774 23/11/07,06:20:45,13,09,1, 11.9,1,1, 1.755, 10579.038, 314.727, 52772.760 23/11/07,06:20:45,14,09,1, 11.9,1,1, 1.755, 10579.088, 314.724, 52772.718 23/11/07,06:20:45,15,09,1, 11.9,1,1, 1.755, 10579.132, 314.739, 52772.673 23/11/07,06:20:45,16,09,1, 11.9,1,1, 1.755, 10579.168, 314.755, 52772.632 23/11/07,06:20:45,17,09,1, 11.9,1,1, 1.755, 10579.212, 314.802, 52772.603 23/11/07,06:20:45,18,09,1, 11.9,1,1, 1.755, 10579.252, 314.812, 52772.598 23/11/07,06:20:45,19,09,1, 11.9,1,1, 1.755, 10579.295, 314.830, 52772.613 23/11/07,06:20:46,00,08,1, 11.9,1,1, 1.756, 10579.289, 314.830, 52772.613 23/11/07,06:20:46,01,08,1, 11.9,1,1, 1.756, 10579.357, 314.848, 52772.532 23/11/07,06:20:46,02,08,1, 11.9,1,1, 1.756, 10579.409, 314.897, 52772.482 23/11/07,06:20:46,03,08,1, 11.9,1,1, 1.756, 10579.457, 314.904, 52772.457 23/11/07,06:20:46,04,08,1, 11.9,1,1, 1.756, 10579.500, 314.875, 52772.426 23/11/07,06:20:46,05,08,1, 11.9,1,1, 1.756, 10579.541, 314.918, 52772.392 23/11/07,06:20:46,06,08,1, 11.9,1,1, 1.756, 10579.580, 314.935, 52772.371 23/11/07,06:20:46,07,08,1, 11.9,1,1, 1.756, 10579.602, 314.953, 52772.348 23/11/07,06:20:46,08,08,1, 11.9,1,1, 1.756, 10579.672, 314.941, 52772.339 23/11/07,06:20:46,09,08,1, 11.9,1,1, 1.756, 10579.698, 314.958, 52772.309 23/11/07,06:20:46,10,08,1, 11.9,1,1, 1.756, 10579.762, 314.958, 52772.271 23/11/07,06:20:46,11,08,1, 11.9,1,1, 1.756, 10579.773, 314.952, 52772.199 23/11/07,06:20:46,12,08,1, 11.9,1,1, 1.756, 10579.838, 314.979, 52772.182 23/11/07,06:20:46,13,08,1, 11.9,1,1, 1.756, 10579.905, 314.985, 52772.096 23/11/07,06:20:46,14,08,1, 11.9,1,1, 1.756, 10579.924, 314.978, 52772.114 23/11/07,06:20:46,15,08,1, 11.9,1,1, 1.756, 10579.977, 315.004, 52772.103 23/11/07,06:20:46,16,08,1, 11.9,1,1, 1.756, 10579.999, 315.031, 52772.092 23/11/07,06:20:46,17,08,1, 11.9,1,1, 1.756, 10580.049, 315.037, 52772.091 23/11/07,06:20:46,18,08,1, 11.9,1,1, 1.756, 10580.101, 315.034, 52772.034 23/11/07,06:20:46,19,08,1, 11.9,1,1, 1.756, 10580.154, 315.059, 52772.046 23/11/07,06:20:47,00,08,1, 11.9,1,1, 1.758, 10580.149, 315.059, 52772.046 23/11/07,06:20:47,01,08,1, 11.9,1,1, 1.758, 10580.206, 315.055, 52771.913 23/11/07,06:20:47,02,08,1, 11.9,1,1, 1.758, 10580.276, 315.075, 52771.953 23/11/07,06:20:47,03,08,1, 11.9,1,1, 1.758, 10580.327, 315.101, 52771.879 23/11/07,06:20:47,04,08,1, 11.9,1,1, 1.758, 10580.360, 315.100, 52771.848 23/11/07,06:20:47,05,08,1, 11.9,1,1, 1.758, 10580.411, 315.096, 52771.839 23/11/07,06:20:47,06,08,1, 11.9,1,1, 1.758, 10580.405, 315.098, 52771.903 23/11/07,06:20:47,07,08,1, 11.9,1,1, 1.758, 10580.550, 315.119, 52771.752 23/11/07,06:20:47,08,08,1, 11.9,1,1, 1.758, 10580.575, 315.136, 52771.733 23/11/07,06:20:47,09,08,1, 11.9,1,1, 1.758, 10580.621, 315.147, 52771.703 23/11/07,06:20:47,10,08,1, 11.9,1,1, 1.758, 10580.702, 315.158, 52771.669 23/11/07,06:20:47,11,08,1, 11.9,1,1, 1.758, 10580.721, 315.172, 52771.644 23/11/07,06:20:47,12,08,1, 11.9,1,1, 1.758, 10580.775, 315.147, 52771.601 23/11/07,06:20:47,13,08,1, 11.9,1,1, 1.758, 10580.841, 315.192, 52771.594 23/11/07,06:20:47,14,08,1, 11.9,1,1, 1.758, 10580.907, 315.197, 52771.573 23/11/07,06:20:47,15,08,1, 11.9,1,1, 1.758, 10580.963, 315.212, 52771.557 23/11/07,06:20:47,16,08,1, 11.9,1,1, 1.758, 10581.020, 315.227, 52771.513 23/11/07,06:20:47,17,08,1, 11.9,1,1, 1.758, 10581.094, 315.222, 52771.497 23/11/07,06:20:47,18,08,1, 11.9,1,1, 1.758, 10581.130, 315.236, 52771.428 23/11/07,06:20:47,19,08,1, 11.9,1,1, 1.758, 10581.217, 315.243, 52771.407 23/11/07,06:20:48,00,08,1, 11.9,1,1, 1.758, 10581.208, 315.243, 52771.407 23/11/07,06:20:48,01,08,1, 11.9,1,1, 1.758, 10581.331, 315.271, 52771.401 23/11/07,06:20:48,02,08,1, 11.9,1,1, 1.758, 10581.369, 315.261, 52771.324 23/11/07,06:20:48,03,08,1, 11.9,1,1, 1.758, 10581.432, 315.280, 52771.308 23/11/07,06:20:48,04,08,1, 11.9,1,1, 1.758, 10581.474, 315.292, 52771.248 23/11/07,06:20:48,05,08,1, 11.9,1,1, 1.758, 10581.539, 315.310, 52771.236 23/11/07,06:20:48,06,08,1, 11.9,1,1, 1.758, 10581.586, 315.313, 52771.189 23/11/07,06:20:48,07,08,1, 11.9,1,1, 1.758, 10581.656, 315.314, 52771.187 23/11/07,06:20:48,08,08,1, 11.9,1,1, 1.758, 10581.726, 315.347, 52771.148 23/11/07,06:20:48,09,08,1, 11.9,1,1, 1.758, 10581.770, 315.329, 52771.140 23/11/07,06:20:48,10,08,1, 11.9,1,1, 1.758, 10581.836, 315.353, 52771.104 23/11/07,06:20:48,11,08,1, 11.9,1,1, 1.758, 10581.881, 315.367, 52771.071 23/11/07,06:20:48,12,08,1, 11.9,1,1, 1.758, 10581.941, 315.374, 52771.008 23/11/07,06:20:48,13,08,1, 11.9,1,1, 1.758, 10581.982, 315.357, 52770.967 23/11/07,06:20:48,14,08,1, 11.9,1,1, 1.758, 10582.026, 315.413, 52770.941 23/11/07,06:20:48,15,08,1, 11.9,1,1, 1.758, 10582.097, 315.416, 52770.917 23/11/07,06:20:48,16,08,1, 11.9,1,1, 1.758, 10582.146, 315.407, 52770.856 23/11/07,06:20:48,17,08,1, 11.9,1,1, 1.758, 10582.190, 315.418, 52770.842 23/11/07,06:20:48,18,08,1, 11.9,1,1, 1.758, 10582.279, 315.420, 52770.683 23/11/07,06:20:48,19,08,1, 11.9,1,1, 1.758, 10582.288, 315.443, 52770.751 23/11/07,06:20:49,00,08,1, 11.8,1,1, 1.756, 10582.285, 315.443, 52770.751 23/11/07,06:20:49,01,08,1, 11.8,1,1, 1.756, 10582.407, 315.463, 52770.716 23/11/07,06:20:49,02,08,1, 11.8,1,1, 1.756, 10582.470, 315.485, 52770.660 23/11/07,06:20:49,03,08,1, 11.8,1,1, 1.756, 10582.524, 315.472, 52770.658 23/11/07,06:20:49,04,08,1, 11.8,1,1, 1.756, 10582.558, 315.510, 52770.671 23/11/07,06:20:49,05,08,1, 11.8,1,1, 1.756, 10582.635, 315.538, 52770.616 23/11/07,06:20:49,06,08,1, 11.8,1,1, 1.756, 10582.677, 315.542, 52770.582 23/11/07,06:20:49,07,08,1, 11.8,1,1, 1.756, 10582.745, 315.533, 52770.552 23/11/07,06:20:49,08,08,1, 11.8,1,1, 1.756, 10582.798, 315.561, 52770.564 23/11/07,06:20:49,09,08,1, 11.8,1,1, 1.756, 10582.878, 315.568, 52770.552 23/11/07,06:20:49,10,08,1, 11.8,1,1, 1.756, 10582.876, 315.596, 52770.482 23/11/07,06:20:49,11,08,1, 11.8,1,1, 1.756, 10582.987, 315.590, 52770.426 23/11/07,06:20:49,12,08,1, 11.8,1,1, 1.756, 10583.020, 315.625, 52770.421 23/11/07,06:20:49,13,08,1, 11.8,1,1, 1.756, 10583.046, 315.627, 52770.381 23/11/07,06:20:49,14,08,1, 11.8,1,1, 1.756, 10583.137, 315.642, 52770.354 23/11/07,06:20:49,15,08,1, 11.8,1,1, 1.756, 10583.217, 315.666, 52770.292 23/11/07,06:20:49,16,08,1, 11.8,1,1, 1.756, 10583.267, 315.665, 52770.269 23/11/07,06:20:49,17,08,1, 11.8,1,1, 1.756, 10583.331, 315.651, 52770.220 23/11/07,06:20:49,18,08,1, 11.8,1,1, 1.756, 10583.393, 315.678, 52770.199 23/11/07,06:20:49,19,08,1, 11.8,1,1, 1.756, 10583.464, 315.720, 52770.192 23/11/07,06:20:50,00,08,1, 11.9,1,1, 1.758, 10583.462, 315.720, 52770.192 23/11/07,06:20:50,01,08,1, 11.9,1,1, 1.758, 10583.589, 315.725, 52770.119 23/11/07,06:20:50,02,08,1, 11.9,1,1, 1.758, 10583.668, 315.717, 52770.112 23/11/07,06:20:50,03,08,1, 11.9,1,1, 1.758, 10583.727, 315.759, 52770.102 23/11/07,06:20:50,04,08,1, 11.9,1,1, 1.758, 10583.766, 315.744, 52770.061 23/11/07,06:20:50,05,08,1, 11.9,1,1, 1.758, 10583.846, 315.765, 52770.024 23/11/07,06:20:50,06,08,1, 11.9,1,1, 1.758, 10583.901, 315.786, 52770.018 23/11/07,06:20:50,07,08,1, 11.9,1,1, 1.758, 10583.962, 315.789, 52769.980 23/11/07,06:20:50,08,08,1, 11.9,1,1, 1.758, 10583.999, 315.804, 52769.918 23/11/07,06:20:50,09,08,1, 11.9,1,1, 1.758, 10584.091, 315.814, 52769.904 23/11/07,06:20:50,10,08,1, 11.9,1,1, 1.758, 10584.151, 315.809, 52769.859 23/11/07,06:20:50,11,08,1, 11.9,1,1, 1.758, 10584.228, 315.807, 52769.845 23/11/07,06:20:50,12,08,1, 11.9,1,1, 1.758, 10584.282, 315.811, 52769.821 23/11/07,06:20:50,13,08,1, 11.9,1,1, 1.758, 10584.347, 315.840, 52769.831 23/11/07,06:20:50,14,08,1, 11.9,1,1, 1.758, 10584.398, 315.822, 52769.743 23/11/07,06:20:50,15,08,1, 11.9,1,1, 1.758, 10584.460, 315.820, 52769.729 23/11/07,06:20:50,16,08,1, 11.9,1,1, 1.758, 10584.534, 315.828, 52769.728 23/11/07,06:20:50,17,08,1, 11.9,1,1, 1.758, 10584.573, 315.851, 52769.660 23/11/07,06:20:50,18,08,1, 11.9,1,1, 1.758, 10584.622, 315.849, 52769.627 23/11/07,06:20:50,19,08,1, 11.9,1,1, 1.758, 10584.675, 315.881, 52769.630 23/11/07,06:20:51,00,08,1, 11.9,1,1, 1.754, 10584.671, 315.881, 52769.630 23/11/07,06:20:51,01,08,1, 11.9,1,1, 1.754, 10584.779, 315.843, 52769.545 23/11/07,06:20:51,02,08,1, 11.9,1,1, 1.754, 10584.815, 315.858, 52769.538 23/11/07,06:20:51,03,08,1, 11.9,1,1, 1.754, 10584.875, 315.909, 52769.516 23/11/07,06:20:51,04,08,1, 11.9,1,1, 1.754, 10584.955, 315.902, 52769.481 23/11/07,06:20:51,05,08,1, 11.9,1,1, 1.754, 10584.970, 315.911, 52769.431 23/11/07,06:20:51,06,08,1, 11.9,1,1, 1.754, 10585.057, 315.915, 52769.448 23/11/07,06:20:51,07,08,1, 11.9,1,1, 1.754, 10585.133, 315.925, 52769.399 23/11/07,06:20:51,08,08,1, 11.9,1,1, 1.754, 10585.176, 315.920, 52769.381 23/11/07,06:20:51,09,08,1, 11.9,1,1, 1.754, 10585.205, 315.949, 52769.360 23/11/07,06:20:51,10,08,1, 11.9,1,1, 1.754, 10585.261, 315.974, 52769.333 23/11/07,06:20:51,11,08,1, 11.9,1,1, 1.754, 10585.299, 315.982, 52769.329 23/11/07,06:20:51,12,08,1, 11.9,1,1, 1.754, 10585.348, 315.955, 52769.294 23/11/07,06:20:51,13,08,1, 11.9,1,1, 1.754, 10585.424, 315.992, 52769.240 23/11/07,06:20:51,14,08,1, 11.9,1,1, 1.754, 10585.453, 316.012, 52769.239 23/11/07,06:20:51,15,08,1, 11.9,1,1, 1.754, 10585.514, 316.009, 52769.201 23/11/07,06:20:51,16,08,1, 11.9,1,1, 1.754, 10585.578, 316.025, 52769.179 23/11/07,06:20:51,17,08,1, 11.9,1,1, 1.754, 10585.616, 316.045, 52769.148 23/11/07,06:20:51,18,08,1, 11.9,1,1, 1.754, 10585.657, 316.055, 52769.094 23/11/07,06:20:51,19,08,1, 11.9,1,1, 1.754, 10585.704, 316.028, 52769.117 23/11/07,06:20:52,00,08,1, 11.9,1,1, 1.754, 10585.698, 316.028, 52769.117 23/11/07,06:20:52,01,08,1, 11.9,1,1, 1.754, 10585.817, 316.100, 52769.041 23/11/07,06:20:52,02,08,1, 11.9,1,1, 1.754, 10585.878, 316.070, 52769.032 23/11/07,06:20:52,03,08,1, 11.9,1,1, 1.754, 10585.933, 316.093, 52769.012 23/11/07,06:20:52,04,08,1, 11.9,1,1, 1.754, 10585.972, 316.125, 52768.999 23/11/07,06:20:52,05,08,1, 11.9,1,1, 1.754, 10586.050, 316.129, 52768.976 23/11/07,06:20:52,06,08,1, 11.9,1,1, 1.754, 10586.081, 316.117, 52768.951 23/11/07,06:20:52,07,08,1, 11.9,1,1, 1.754, 10586.114, 316.162, 52768.936 23/11/07,06:20:52,08,08,1, 11.9,1,1, 1.754, 10586.192, 316.153, 52768.877 23/11/07,06:20:52,09,08,1, 11.9,1,1, 1.754, 10586.238, 316.161, 52768.836 23/11/07,06:20:52,10,08,1, 11.9,1,1, 1.754, 10586.273, 316.183, 52768.820 23/11/07,06:20:52,11,08,1, 11.9,1,1, 1.754, 10586.350, 316.209, 52768.835 23/11/07,06:20:52,12,08,1, 11.9,1,1, 1.754, 10586.409, 316.178, 52768.838 23/11/07,06:20:52,13,08,1, 11.9,1,1, 1.754, 10586.448, 316.201, 52768.895 23/11/07,06:20:52,14,08,1, 11.9,1,1, 1.754, 10586.501, 316.219, 52768.698 23/11/07,06:20:52,15,08,1, 11.9,1,1, 1.754, 10586.545, 316.243, 52768.759 23/11/07,06:20:52,16,08,1, 11.9,1,1, 1.754, 10586.582, 316.218, 52768.687 23/11/07,06:20:52,17,08,1, 11.9,1,1, 1.754, 10586.639, 316.223, 52768.698 23/11/07,06:20:52,18,08,1, 11.9,1,1, 1.754, 10586.692, 316.231, 52768.644 23/11/07,06:20:52,19,08,1, 11.9,1,1, 1.754, 10586.731, 316.228, 52768.657 23/11/07,06:20:53,00,08,1, 11.9,1,1, 1.757, 10586.724, 316.228, 52768.657 23/11/07,06:20:53,01,08,1, 11.9,1,1, 1.757, 10586.824, 316.252, 52768.574 23/11/07,06:20:53,02,08,1, 11.9,1,1, 1.757, 10586.848, 316.276, 52768.585 23/11/07,06:20:53,03,08,1, 11.9,1,1, 1.757, 10586.918, 316.251, 52768.556 23/11/07,06:20:53,04,08,1, 11.9,1,1, 1.757, 10586.942, 316.254, 52768.514 23/11/07,06:20:53,05,08,1, 11.9,1,1, 1.757, 10586.977, 316.269, 52768.491 23/11/07,06:20:53,06,08,1, 11.9,1,1, 1.757, 10587.070, 316.272, 52768.465 23/11/07,06:20:53,07,08,1, 11.9,1,1, 1.757, 10587.082, 316.253, 52768.475 23/11/07,06:20:53,08,08,1, 11.9,1,1, 1.757, 10587.118, 316.284, 52768.486 23/11/07,06:20:53,09,08,1, 11.9,1,1, 1.757, 10587.170, 316.265, 52768.484 23/11/07,06:20:53,10,08,1, 11.9,1,1, 1.757, 10587.201, 316.292, 52768.400 23/11/07,06:20:53,11,08,1, 11.9,1,1, 1.757, 10587.242, 316.298, 52768.407 23/11/07,06:20:53,12,08,1, 11.9,1,1, 1.757, 10587.272, 316.300, 52768.374 23/11/07,06:20:53,13,08,1, 11.9,1,1, 1.757, 10587.330, 316.310, 52768.310 23/11/07,06:20:53,14,08,1, 11.9,1,1, 1.757, 10587.344, 316.306, 52768.275 23/11/07,06:20:53,15,08,1, 11.9,1,1, 1.757, 10587.405, 316.309, 52768.287 23/11/07,06:20:53,16,08,1, 11.9,1,1, 1.757, 10587.439, 316.335, 52768.290 23/11/07,06:20:53,17,08,1, 11.9,1,1, 1.757, 10587.461, 316.329, 52768.244 23/11/07,06:20:53,18,08,1, 11.9,1,1, 1.757, 10587.488, 316.375, 52768.262 23/11/07,06:20:53,19,08,1, 11.9,1,1, 1.757, 10587.527, 316.354, 52768.231 23/11/07,06:20:54,00,09,1, 11.9,1,1, 1.757, 10587.525, 316.354, 52768.231 23/11/07,06:20:54,01,09,1, 11.9,1,1, 1.757, 10587.612, 316.383, 52768.111 23/11/07,06:20:54,02,09,1, 11.9,1,1, 1.757, 10587.647, 316.407, 52768.141 23/11/07,06:20:54,03,09,1, 11.9,1,1, 1.757, 10587.712, 316.443, 52768.120 23/11/07,06:20:54,04,09,1, 11.9,1,1, 1.757, 10587.731, 316.448, 52768.113 23/11/07,06:20:54,05,09,1, 11.9,1,1, 1.757, 10587.759, 316.487, 52768.081 23/11/07,06:20:54,06,09,1, 11.9,1,1, 1.757, 10587.809, 316.497, 52768.089 23/11/07,06:20:54,07,09,1, 11.9,1,1, 1.757, 10587.828, 316.533, 52768.018 23/11/07,06:20:54,08,09,1, 11.9,1,1, 1.757, 10587.866, 316.542, 52767.982 23/11/07,06:20:54,09,09,1, 11.9,1,1, 1.757, 10587.884, 316.570, 52767.978 23/11/07,06:20:54,10,09,1, 11.9,1,1, 1.757, 10587.926, 316.586, 52767.969 23/11/07,06:20:54,11,09,1, 11.9,1,1, 1.757, 10587.965, 316.582, 52767.931 23/11/07,06:20:54,12,09,1, 11.9,1,1, 1.757, 10587.980, 316.626, 52767.937 23/11/07,06:20:54,13,09,1, 11.9,1,1, 1.757, 10588.034, 316.654, 52767.940 23/11/07,06:20:54,14,09,1, 11.9,1,1, 1.757, 10588.049, 316.645, 52767.907 23/11/07,06:20:54,15,09,1, 11.9,1,1, 1.757, 10588.072, 316.672, 52767.886 23/11/07,06:20:54,16,09,1, 11.9,1,1, 1.757, 10588.119, 316.691, 52767.838 23/11/07,06:20:54,17,09,1, 11.9,1,1, 1.757, 10588.114, 316.717, 52767.805 23/11/07,06:20:54,18,09,1, 11.9,1,1, 1.757, 10588.174, 316.706, 52767.801 23/11/07,06:20:54,19,09,1, 11.9,1,1, 1.757, 10588.190, 316.724, 52767.812 23/11/07,06:20:55,00,09,1, 11.9,1,1, 1.759, 10588.185, 316.724, 52767.812 23/11/07,06:20:55,01,09,1, 11.9,1,1, 1.759, 10588.225, 316.764, 52767.775 23/11/07,06:20:55,02,09,1, 11.9,1,1, 1.759, 10588.266, 316.782, 52767.741 23/11/07,06:20:55,03,09,1, 11.9,1,1, 1.759, 10588.300, 316.829, 52767.731 23/11/07,06:20:55,04,09,1, 11.9,1,1, 1.759, 10588.320, 316.820, 52767.676 23/11/07,06:20:55,05,09,1, 11.9,1,1, 1.759, 10588.344, 316.820, 52767.633 23/11/07,06:20:55,06,09,1, 11.9,1,1, 1.759, 10588.391, 316.834, 52767.628 23/11/07,06:20:55,07,09,1, 11.9,1,1, 1.759, 10588.425, 316.857, 52767.593 23/11/07,06:20:55,08,09,1, 11.9,1,1, 1.759, 10588.450, 316.869, 52767.605 23/11/07,06:20:55,09,09,1, 11.9,1,1, 1.759, 10588.466, 316.894, 52767.599 23/11/07,06:20:55,10,09,1, 11.9,1,1, 1.759, 10588.496, 316.920, 52767.584 23/11/07,06:20:55,11,09,1, 11.9,1,1, 1.759, 10588.532, 316.932, 52767.546 23/11/07,06:20:55,12,09,1, 11.9,1,1, 1.759, 10588.564, 316.926, 52767.446 23/11/07,06:20:55,13,09,1, 11.9,1,1, 1.759, 10588.562, 316.977, 52767.553 23/11/07,06:20:55,14,09,1, 11.9,1,1, 1.759, 10588.590, 316.995, 52767.534 23/11/07,06:20:55,15,09,1, 11.9,1,1, 1.759, 10588.624, 316.984, 52767.483 23/11/07,06:20:55,16,09,1, 11.9,1,1, 1.759, 10588.635, 317.015, 52767.431 23/11/07,06:20:55,17,09,1, 11.9,1,1, 1.759, 10588.693, 317.045, 52767.451 23/11/07,06:20:55,18,09,1, 11.9,1,1, 1.759, 10588.679, 317.046, 52767.413 23/11/07,06:20:55,19,09,1, 11.9,1,1, 1.759, 10588.720, 317.057, 52767.388 23/11/07,06:20:56,00,09,1, 11.9,1,1, 1.758, 10588.719, 317.057, 52767.388 23/11/07,06:20:56,01,09,1, 11.9,1,1, 1.758, 10588.751, 317.097, 52767.337 23/11/07,06:20:56,02,09,1, 11.9,1,1, 1.758, 10588.783, 317.108, 52767.312 23/11/07,06:20:56,03,09,1, 11.9,1,1, 1.758, 10588.804, 317.124, 52767.288 23/11/07,06:20:56,04,09,1, 11.9,1,1, 1.758, 10588.806, 317.170, 52767.231 23/11/07,06:20:56,05,09,1, 11.9,1,1, 1.758, 10588.833, 317.154, 52767.249 23/11/07,06:20:56,06,09,1, 11.9,1,1, 1.758, 10588.834, 317.170, 52767.214 23/11/07,06:20:56,07,09,1, 11.9,1,1, 1.758, 10588.869, 317.215, 52767.230 23/11/07,06:20:56,08,09,1, 11.9,1,1, 1.758, 10588.888, 317.206, 52767.242 23/11/07,06:20:56,09,09,1, 11.9,1,1, 1.758, 10588.904, 317.244, 52767.186 23/11/07,06:20:56,10,09,1, 11.9,1,1, 1.758, 10588.927, 317.272, 52767.187 23/11/07,06:20:56,11,09,1, 11.9,1,1, 1.758, 10588.950, 317.284, 52767.135 23/11/07,06:20:56,12,09,1, 11.9,1,1, 1.758, 10588.956, 317.266, 52767.113 23/11/07,06:20:56,13,09,1, 11.9,1,1, 1.758, 10588.977, 317.298, 52767.126 23/11/07,06:20:56,14,09,1, 11.9,1,1, 1.758, 10589.020, 317.331, 52767.064 23/11/07,06:20:56,15,09,1, 11.9,1,1, 1.758, 10589.003, 317.336, 52767.072 23/11/07,06:20:56,16,09,1, 11.9,1,1, 1.758, 10588.999, 317.329, 52767.024 23/11/07,06:20:56,17,09,1, 11.9,1,1, 1.758, 10589.038, 317.371, 52767.007 23/11/07,06:20:56,18,09,1, 11.9,1,1, 1.758, 10589.070, 317.397, 52767.001 23/11/07,06:20:56,19,09,1, 11.9,1,1, 1.758, 10589.082, 317.407, 52766.971 23/11/07,06:20:57,00,09,1, 11.9,1,1, 1.759, 10589.077, 317.407, 52766.971 23/11/07,06:20:57,01,09,1, 11.9,1,1, 1.759, 10589.103, 317.461, 52766.950 23/11/07,06:20:57,02,09,1, 11.9,1,1, 1.759, 10589.156, 317.455, 52767.018 23/11/07,06:20:57,03,09,1, 11.9,1,1, 1.759, 10589.161, 317.499, 52767.090 23/11/07,06:20:57,04,09,1, 11.9,1,1, 1.759, 10589.174, 317.505, 52767.027 23/11/07,06:20:57,05,09,1, 11.9,1,1, 1.759, 10589.190, 317.517, 52767.005 23/11/07,06:20:57,06,09,1, 11.9,1,1, 1.759, 10589.193, 317.518, 52766.963 23/11/07,06:20:57,07,09,1, 11.9,1,1, 1.759, 10589.190, 317.567, 52767.000 23/11/07,06:20:57,08,09,1, 11.9,1,1, 1.759, 10589.254, 317.567, 52766.943 23/11/07,06:20:57,09,09,1, 11.9,1,1, 1.759, 10589.254, 317.569, 52766.944 23/11/07,06:20:57,10,09,1, 11.9,1,1, 1.759, 10589.284, 317.618, 52766.903 23/11/07,06:20:57,11,09,1, 11.9,1,1, 1.759, 10589.249, 317.632, 52766.846 23/11/07,06:20:57,12,09,1, 11.9,1,1, 1.759, 10589.304, 317.637, 52766.832 23/11/07,06:20:57,13,09,1, 11.9,1,1, 1.759, 10589.295, 317.662, 52766.854 23/11/07,06:20:57,14,09,1, 11.9,1,1, 1.759, 10589.328, 317.684, 52766.817 23/11/07,06:20:57,15,09,1, 11.9,1,1, 1.759, 10589.322, 317.701, 52766.769 23/11/07,06:20:57,16,09,1, 11.9,1,1, 1.759, 10589.342, 317.718, 52766.758 23/11/07,06:20:57,17,09,1, 11.9,1,1, 1.759, 10589.366, 317.751, 52766.722 23/11/07,06:20:57,18,09,1, 11.9,1,1, 1.759, 10589.356, 317.781, 52766.701 23/11/07,06:20:57,19,09,1, 11.9,1,1, 1.759, 10589.401, 317.767, 52766.674 23/11/07,06:20:58,00,09,1, 11.9,1,1, 1.755, 10589.395, 317.767, 52766.674 23/11/07,06:20:58,01,09,1, 11.9,1,1, 1.755, 10589.400, 317.847, 52766.637 23/11/07,06:20:58,02,09,1, 11.9,1,1, 1.755, 10589.432, 317.863, 52766.628 23/11/07,06:20:58,03,09,1, 11.9,1,1, 1.755, 10589.447, 317.897, 52766.597 23/11/07,06:20:58,04,09,1, 11.9,1,1, 1.755, 10589.449, 317.919, 52766.562 23/11/07,06:20:58,05,09,1, 11.9,1,1, 1.755, 10589.480, 317.967, 52766.558 23/11/07,06:20:58,06,09,1, 11.9,1,1, 1.755, 10589.496, 317.985, 52766.489 23/11/07,06:20:58,07,09,1, 11.9,1,1, 1.755, 10589.496, 318.026, 52766.505 23/11/07,06:20:58,08,09,1, 11.9,1,1, 1.755, 10589.493, 318.047, 52766.523 23/11/07,06:20:58,09,09,1, 11.9,1,1, 1.755, 10589.525, 318.081, 52766.496 23/11/07,06:20:58,10,09,1, 11.9,1,1, 1.755, 10589.541, 318.104, 52766.451 23/11/07,06:20:58,11,09,1, 11.9,1,1, 1.755, 10589.536, 318.138, 52766.425 23/11/07,06:20:58,12,09,1, 11.9,1,1, 1.755, 10589.551, 318.175, 52766.358 23/11/07,06:20:58,13,09,1, 11.9,1,1, 1.755, 10589.519, 318.205, 52766.375 23/11/07,06:20:58,14,09,1, 11.9,1,1, 1.755, 10589.539, 318.242, 52766.343 23/11/07,06:20:58,15,09,1, 11.9,1,1, 1.755, 10589.540, 318.285, 52766.307 23/11/07,06:20:58,16,09,1, 11.9,1,1, 1.755, 10589.537, 318.294, 52766.327 23/11/07,06:20:58,17,09,1, 11.9,1,1, 1.755, 10589.537, 318.306, 52766.293 23/11/07,06:20:58,18,09,1, 11.9,1,1, 1.755, 10589.547, 318.369, 52766.269 23/11/07,06:20:58,19,09,1, 11.9,1,1, 1.755, 10589.563, 318.364, 52766.231 23/11/07,06:20:59,00,09,1, 11.9,1,1, 1.754, 10589.561, 318.364, 52766.231 23/11/07,06:20:59,01,09,1, 11.9,1,1, 1.754, 10589.534, 318.437, 52766.164 23/11/07,06:20:59,02,09,1, 11.9,1,1, 1.754, 10589.534, 318.438, 52766.156 23/11/07,06:20:59,03,09,1, 11.9,1,1, 1.754, 10589.565, 318.469, 52766.143 23/11/07,06:20:59,04,09,1, 11.9,1,1, 1.754, 10589.573, 318.516, 52766.133 23/11/07,06:20:59,05,09,1, 11.9,1,1, 1.754, 10589.560, 318.513, 52766.087 23/11/07,06:20:59,06,09,1, 11.9,1,1, 1.754, 10589.551, 318.540, 52766.076 23/11/07,06:20:59,07,09,1, 11.9,1,1, 1.754, 10589.539, 318.568, 52766.072 23/11/07,06:20:59,08,09,1, 11.9,1,1, 1.754, 10589.553, 318.579, 52765.998 23/11/07,06:20:59,09,09,1, 11.9,1,1, 1.754, 10589.564, 318.618, 52765.989 23/11/07,06:20:59,10,09,1, 11.9,1,1, 1.754, 10589.558, 318.609, 52765.963 23/11/07,06:20:59,11,09,1, 11.9,1,1, 1.754, 10589.557, 318.641, 52765.959 23/11/07,06:20:59,12,09,1, 11.9,1,1, 1.754, 10589.571, 318.670, 52765.926 23/11/07,06:20:59,13,09,1, 11.9,1,1, 1.754, 10589.580, 318.684, 52765.924 23/11/07,06:20:59,14,09,1, 11.9,1,1, 1.754, 10589.558, 318.714, 52765.875 23/11/07,06:20:59,15,09,1, 11.9,1,1, 1.754, 10589.568, 318.737, 52765.871 23/11/07,06:20:59,16,09,1, 11.9,1,1, 1.754, 10589.555, 318.758, 52765.845 23/11/07,06:20:59,17,09,1, 11.9,1,1, 1.754, 10589.560, 318.773, 52765.825 23/11/07,06:20:59,18,09,1, 11.9,1,1, 1.754, 10589.581, 318.778, 52765.787 23/11/07,06:20:59,19,09,1, 11.9,1,1, 1.754, 10589.558, 318.830, 52765.746 23/11/07,06:21:00,00,09,1, 11.8,1,1, 1.758, 10589.553, 318.830, 52765.746 23/11/07,06:21:00,01,09,1, 11.8,1,1, 1.758, 10589.557, 318.854, 52765.720 23/11/07,06:21:00,02,09,1, 11.8,1,1, 1.758, 10589.540, 318.841, 52765.595 23/11/07,06:21:00,03,09,1, 11.8,1,1, 1.758, 10589.549, 318.856, 52765.520 23/11/07,06:21:00,04,09,1, 11.8,1,1, 1.758, 10589.517, 318.878, 52765.457 23/11/07,06:21:00,05,09,1, 11.8,1,1, 1.758, 10589.531, 318.878, 52765.460 23/11/07,06:21:00,06,09,1, 11.8,1,1, 1.758, 10589.537, 318.925, 52765.475 23/11/07,06:21:00,07,09,1, 11.8,1,1, 1.758, 10589.510, 318.941, 52765.457 23/11/07,06:21:00,08,09,1, 11.8,1,1, 1.758, 10589.501, 318.965, 52765.390 23/11/07,06:21:00,09,09,1, 11.8,1,1, 1.758, 10589.505, 319.022, 52765.436 23/11/07,06:21:00,10,09,1, 11.8,1,1, 1.758, 10589.507, 319.036, 52765.402 23/11/07,06:21:00,11,09,1, 11.8,1,1, 1.758, 10589.491, 319.024, 52765.348 23/11/07,06:21:00,12,09,1, 11.8,1,1, 1.758, 10589.476, 319.051, 52765.327 23/11/07,06:21:00,13,09,1, 11.8,1,1, 1.758, 10589.474, 319.093, 52765.313 23/11/07,06:21:00,14,09,1, 11.8,1,1, 1.758, 10589.446, 319.091, 52765.262 23/11/07,06:21:00,15,09,1, 11.8,1,1, 1.758, 10589.443, 319.136, 52765.247 23/11/07,06:21:00,16,09,1, 11.8,1,1, 1.758, 10589.440, 319.183, 52765.221 23/11/07,06:21:00,17,09,1, 11.8,1,1, 1.758, 10589.458, 319.188, 52765.227 23/11/07,06:21:00,18,09,1, 11.8,1,1, 1.758, 10589.440, 319.219, 52765.220 23/11/07,06:21:00,19,09,1, 11.8,1,1, 1.758, 10589.431, 319.262, 52765.199 23/11/07,06:21:01,00,09,1, 11.9,1,1, 1.753, 10589.428, 319.262, 52765.199 23/11/07,06:21:01,01,09,1, 11.9,1,1, 1.753, 10589.423, 319.311, 52765.141 23/11/07,06:21:01,02,09,1, 11.9,1,1, 1.753, 10589.429, 319.329, 52765.112 23/11/07,06:21:01,03,09,1, 11.9,1,1, 1.753, 10589.412, 319.362, 52765.154 23/11/07,06:21:01,04,09,1, 11.9,1,1, 1.753, 10589.387, 319.364, 52765.082 23/11/07,06:21:01,05,09,1, 11.9,1,1, 1.753, 10589.377, 319.385, 52765.043 23/11/07,06:21:01,06,09,1, 11.9,1,1, 1.753, 10589.358, 319.431, 52765.024 23/11/07,06:21:01,07,09,1, 11.9,1,1, 1.753, 10589.388, 319.445, 52765.073 23/11/07,06:21:01,08,09,1, 11.9,1,1, 1.753, 10589.376, 319.478, 52765.018 23/11/07,06:21:01,09,09,1, 11.9,1,1, 1.753, 10589.343, 319.503, 52764.969 23/11/07,06:21:01,10,09,1, 11.9,1,1, 1.753, 10589.359, 319.536, 52764.962 23/11/07,06:21:01,11,09,1, 11.9,1,1, 1.753, 10589.352, 319.559, 52764.959 23/11/07,06:21:01,12,09,1, 11.9,1,1, 1.753, 10589.339, 319.561, 52764.910 23/11/07,06:21:01,13,09,1, 11.9,1,1, 1.753, 10589.300, 319.601, 52764.892 23/11/07,06:21:01,14,09,1, 11.9,1,1, 1.753, 10589.307, 319.620, 52764.966 23/11/07,06:21:01,15,09,1, 11.9,1,1, 1.753, 10589.306, 319.603, 52764.893 23/11/07,06:21:01,16,09,1, 11.9,1,1, 1.753, 10589.284, 319.640, 52764.865 23/11/07,06:21:01,17,09,1, 11.9,1,1, 1.753, 10589.296, 319.664, 52764.846 23/11/07,06:21:01,18,09,1, 11.9,1,1, 1.753, 10589.269, 319.688, 52764.829 23/11/07,06:21:01,19,09,1, 11.9,1,1, 1.753, 10589.267, 319.706, 52764.779 23/11/07,06:21:02,00,09,1, 12.0,1,1, 1.756, 10589.261, 319.706, 52764.779 23/11/07,06:21:02,01,09,1, 12.0,1,1, 1.756, 10589.215, 319.759, 52764.817 23/11/07,06:21:02,02,09,1, 12.0,1,1, 1.756, 10589.220, 319.782, 52764.784 23/11/07,06:21:02,03,09,1, 12.0,1,1, 1.756, 10589.215, 319.830, 52764.759 23/11/07,06:21:02,04,09,1, 12.0,1,1, 1.756, 10589.212, 319.839, 52764.743 23/11/07,06:21:02,05,09,1, 12.0,1,1, 1.756, 10589.221, 319.866, 52764.712 23/11/07,06:21:02,06,09,1, 12.0,1,1, 1.756, 10589.183, 319.861, 52764.691 23/11/07,06:21:02,07,09,1, 12.0,1,1, 1.756, 10589.171, 319.928, 52764.674 23/11/07,06:21:02,08,09,1, 12.0,1,1, 1.756, 10589.148, 319.963, 52764.663 23/11/07,06:21:02,09,09,1, 12.0,1,1, 1.756, 10589.109, 319.945, 52764.624 23/11/07,06:21:02,10,09,1, 12.0,1,1, 1.756, 10589.137, 320.022, 52764.631 23/11/07,06:21:02,11,09,1, 12.0,1,1, 1.756, 10589.135, 320.027, 52764.667 23/11/07,06:21:02,12,09,1, 12.0,1,1, 1.756, 10589.123, 320.033, 52764.619 23/11/07,06:21:02,13,09,1, 12.0,1,1, 1.756, 10589.104, 320.059, 52764.560 23/11/07,06:21:02,14,09,1, 12.0,1,1, 1.756, 10589.082, 320.097, 52764.587 23/11/07,06:21:02,15,09,1, 12.0,1,1, 1.756, 10589.066, 320.124, 52764.598 23/11/07,06:21:02,16,09,1, 12.0,1,1, 1.756, 10589.043, 320.128, 52764.538 23/11/07,06:21:02,17,09,1, 12.0,1,1, 1.756, 10589.044, 320.163, 52764.515 23/11/07,06:21:02,18,09,1, 12.0,1,1, 1.756, 10588.986, 320.169, 52764.496 23/11/07,06:21:02,19,09,1, 12.0,1,1, 1.756, 10589.005, 320.195, 52764.479 23/11/07,06:21:03,00,09,1, 11.9,1,1, 1.756, 10589.002, 320.195, 52764.479 23/11/07,06:21:03,01,09,1, 11.9,1,1, 1.756, 10589.011, 320.241, 52764.424 23/11/07,06:21:03,02,09,1, 11.9,1,1, 1.756, 10588.967, 320.226, 52764.202 23/11/07,06:21:03,03,09,1, 11.9,1,1, 1.756, 10588.897, 320.287, 52764.446 23/11/07,06:21:03,04,09,1, 11.9,1,1, 1.756, 10588.880, 320.292, 52764.426 23/11/07,06:21:03,05,09,1, 11.9,1,1, 1.756, 10588.872, 320.322, 52764.386 23/11/07,06:21:03,06,09,1, 11.9,1,1, 1.756, 10588.861, 320.333, 52764.367 23/11/07,06:21:03,07,09,1, 11.9,1,1, 1.756, 10588.836, 320.317, 52764.345 23/11/07,06:21:03,08,09,1, 11.9,1,1, 1.756, 10588.808, 320.379, 52764.342 23/11/07,06:21:03,09,09,1, 11.9,1,1, 1.756, 10588.811, 320.328, 52764.214 23/11/07,06:21:03,10,09,1, 11.9,1,1, 1.756, 10588.787, 320.348, 52764.236 23/11/07,06:21:03,11,09,1, 11.9,1,1, 1.756, 10588.744, 320.393, 52764.230 23/11/07,06:21:03,12,09,1, 11.9,1,1, 1.756, 10588.729, 320.391, 52764.127 23/11/07,06:21:03,13,09,1, 11.9,1,1, 1.756, 10588.729, 320.385, 52764.117 23/11/07,06:21:03,14,09,1, 11.9,1,1, 1.756, 10588.646, 320.427, 52764.225 23/11/07,06:21:03,15,09,1, 11.9,1,1, 1.756, 10588.609, 320.447, 52764.223 23/11/07,06:21:03,16,09,1, 11.9,1,1, 1.756, 10588.583, 320.418, 52764.177 23/11/07,06:21:03,17,09,1, 11.9,1,1, 1.756, 10588.545, 320.412, 52764.150 23/11/07,06:21:03,18,09,1, 11.9,1,1, 1.756, 10588.535, 320.442, 52764.172 23/11/07,06:21:03,19,09,1, 11.9,1,1, 1.756, 10588.483, 320.475, 52764.167 23/11/07,06:21:04,00,09,1, 11.9,1,1, 1.758, 10588.477, 320.475, 52764.167 23/11/07,06:21:04,01,09,1, 11.9,1,1, 1.758, 10588.444, 320.503, 52764.103 23/11/07,06:21:04,02,09,1, 11.9,1,1, 1.758, 10588.415, 320.510, 52764.057 23/11/07,06:21:04,03,09,1, 11.9,1,1, 1.758, 10588.379, 320.523, 52764.056 23/11/07,06:21:04,04,09,1, 11.9,1,1, 1.758, 10588.350, 320.536, 52764.046 23/11/07,06:21:04,05,09,1, 11.9,1,1, 1.758, 10588.328, 320.584, 52764.060 23/11/07,06:21:04,06,09,1, 11.9,1,1, 1.758, 10588.280, 320.560, 52764.015 23/11/07,06:21:04,07,09,1, 11.9,1,1, 1.758, 10588.261, 320.573, 52763.974 23/11/07,06:21:04,08,09,1, 11.9,1,1, 1.758, 10588.214, 320.583, 52763.964 23/11/07,06:21:04,09,09,1, 11.9,1,1, 1.758, 10588.198, 320.610, 52763.932 23/11/07,06:21:04,10,09,1, 11.9,1,1, 1.758, 10588.132, 320.621, 52763.930 23/11/07,06:21:04,11,09,1, 11.9,1,1, 1.758, 10588.136, 320.662, 52763.865 23/11/07,06:21:04,12,09,1, 11.9,1,1, 1.758, 10588.101, 320.666, 52763.897 23/11/07,06:21:04,13,09,1, 11.9,1,1, 1.758, 10588.063, 320.670, 52763.862 23/11/07,06:21:04,14,09,1, 11.9,1,1, 1.758, 10588.037, 320.685, 52763.879 23/11/07,06:21:04,15,09,1, 11.9,1,1, 1.758, 10587.987, 320.729, 52763.867 23/11/07,06:21:04,16,09,1, 11.9,1,1, 1.758, 10587.929, 320.736, 52763.806 23/11/07,06:21:04,17,09,1, 11.9,1,1, 1.758, 10587.915, 320.763, 52763.781 23/11/07,06:21:04,18,09,1, 11.9,1,1, 1.758, 10587.879, 320.765, 52763.764 23/11/07,06:21:04,19,09,1, 11.9,1,1, 1.758, 10587.832, 320.787, 52763.767 23/11/07,06:21:05,00,09,1, 11.9,1,1, 1.758, 10587.826, 320.787, 52763.767 23/11/07,06:21:05,01,09,1, 11.9,1,1, 1.758, 10587.735, 320.829, 52763.732 23/11/07,06:21:05,02,09,1, 11.9,1,1, 1.758, 10587.698, 320.825, 52763.721 23/11/07,06:21:05,03,09,1, 11.9,1,1, 1.758, 10587.687, 320.873, 52763.722 23/11/07,06:21:05,04,09,1, 11.9,1,1, 1.758, 10587.651, 320.860, 52763.680 23/11/07,06:21:05,05,09,1, 11.9,1,1, 1.758, 10587.586, 320.874, 52763.626 23/11/07,06:21:05,06,09,1, 11.9,1,1, 1.758, 10587.568, 320.914, 52763.628 23/11/07,06:21:05,07,09,1, 11.9,1,1, 1.758, 10587.494, 320.912, 52763.616 23/11/07,06:21:05,08,09,1, 11.9,1,1, 1.758, 10587.484, 320.931, 52763.617 23/11/07,06:21:05,09,09,1, 11.9,1,1, 1.758, 10587.427, 320.940, 52763.568 23/11/07,06:21:05,10,09,1, 11.9,1,1, 1.758, 10587.393, 320.959, 52763.567 23/11/07,06:21:05,11,09,1, 11.9,1,1, 1.758, 10587.311, 320.989, 52763.552 23/11/07,06:21:05,12,09,1, 11.9,1,1, 1.758, 10587.294, 320.990, 52763.505 23/11/07,06:21:05,13,09,1, 11.9,1,1, 1.758, 10587.247, 321.030, 52763.471 23/11/07,06:21:05,14,09,1, 11.9,1,1, 1.758, 10587.213, 321.035, 52763.461 23/11/07,06:21:05,15,09,1, 11.9,1,1, 1.758, 10587.177, 321.049, 52763.467 23/11/07,06:21:05,16,09,1, 11.9,1,1, 1.758, 10587.132, 321.085, 52763.436 23/11/07,06:21:05,17,09,1, 11.9,1,1, 1.758, 10587.126, 321.080, 52763.451 23/11/07,06:21:05,18,09,1, 11.9,1,1, 1.758, 10587.033, 321.088, 52763.395 23/11/07,06:21:05,19,09,1, 11.9,1,1, 1.758, 10587.002, 321.130, 52763.381 23/11/07,06:21:06,00,09,1, 11.9,1,1, 1.754, 10587.000, 321.130, 52763.381 23/11/07,06:21:06,01,09,1, 11.9,1,1, 1.754, 10586.946, 321.152, 52763.351 23/11/07,06:21:06,02,09,1, 11.9,1,1, 1.754, 10586.905, 321.177, 52763.287 23/11/07,06:21:06,03,09,1, 11.9,1,1, 1.754, 10586.848, 321.219, 52763.320 23/11/07,06:21:06,04,09,1, 11.9,1,1, 1.754, 10586.827, 321.223, 52763.267 23/11/07,06:21:06,05,09,1, 11.9,1,1, 1.754, 10586.786, 321.221, 52763.289 23/11/07,06:21:06,06,09,1, 11.9,1,1, 1.754, 10586.733, 321.273, 52763.302 23/11/07,06:21:06,07,09,1, 11.9,1,1, 1.754, 10586.695, 321.327, 52763.303 23/11/07,06:21:06,08,09,1, 11.9,1,1, 1.754, 10586.662, 321.312, 52763.217 23/11/07,06:21:06,09,09,1, 11.9,1,1, 1.754, 10586.627, 321.317, 52763.184 23/11/07,06:21:06,10,09,1, 11.9,1,1, 1.754, 10586.568, 321.368, 52763.195 23/11/07,06:21:06,11,09,1, 11.9,1,1, 1.754, 10586.545, 321.372, 52763.161 23/11/07,06:21:06,12,09,1, 11.9,1,1, 1.754, 10586.489, 321.413, 52763.174 23/11/07,06:21:06,13,09,1, 11.9,1,1, 1.754, 10586.448, 321.428, 52763.146 23/11/07,06:21:06,14,09,1, 11.9,1,1, 1.754, 10586.410, 321.437, 52763.099 23/11/07,06:21:06,15,09,1, 11.9,1,1, 1.754, 10586.361, 321.456, 52763.090 23/11/07,06:21:06,16,09,1, 11.9,1,1, 1.754, 10586.311, 321.466, 52763.061 23/11/07,06:21:06,17,09,1, 11.9,1,1, 1.754, 10586.281, 321.483, 52763.049 23/11/07,06:21:06,18,09,1, 11.9,1,1, 1.754, 10586.229, 321.509, 52763.007 23/11/07,06:21:06,19,09,1, 11.9,1,1, 1.754, 10586.169, 321.529, 52763.026 23/11/07,06:21:07,00,08,1, 11.8,1,1, 1.754, 10586.165, 321.529, 52763.026 23/11/07,06:21:07,01,08,1, 11.8,1,1, 1.754, 10586.085, 321.596, 52762.984 23/11/07,06:21:07,02,08,1, 11.8,1,1, 1.754, 10586.019, 321.621, 52762.937 23/11/07,06:21:07,03,08,1, 11.8,1,1, 1.754, 10586.003, 321.642, 52762.949 23/11/07,06:21:07,04,08,1, 11.8,1,1, 1.754, 10585.958, 321.640, 52762.960 23/11/07,06:21:07,05,08,1, 11.8,1,1, 1.754, 10585.912, 321.674, 52762.937 23/11/07,06:21:07,06,08,1, 11.8,1,1, 1.754, 10585.856, 321.688, 52762.851 23/11/07,06:21:07,07,08,1, 11.8,1,1, 1.754, 10585.812, 321.723, 52762.882 23/11/07,06:21:07,08,08,1, 11.8,1,1, 1.754, 10585.777, 321.732, 52762.866 23/11/07,06:21:07,09,08,1, 11.8,1,1, 1.754, 10585.729, 321.730, 52762.829 23/11/07,06:21:07,10,08,1, 11.8,1,1, 1.754, 10585.681, 321.771, 52762.799 23/11/07,06:21:07,11,08,1, 11.8,1,1, 1.754, 10585.612, 321.801, 52762.838 23/11/07,06:21:07,12,08,1, 11.8,1,1, 1.754, 10585.584, 321.815, 52762.820 23/11/07,06:21:07,13,08,1, 11.8,1,1, 1.754, 10585.553, 321.866, 52762.804 23/11/07,06:21:07,14,08,1, 11.8,1,1, 1.754, 10585.520, 321.886, 52762.756 23/11/07,06:21:07,15,08,1, 11.8,1,1, 1.754, 10585.472, 321.883, 52762.773 23/11/07,06:21:07,16,08,1, 11.8,1,1, 1.754, 10585.409, 321.931, 52762.715 23/11/07,06:21:07,17,08,1, 11.8,1,1, 1.754, 10585.363, 321.971, 52762.714 23/11/07,06:21:07,18,08,1, 11.8,1,1, 1.754, 10585.316, 322.016, 52762.708 23/11/07,06:21:07,19,08,1, 11.8,1,1, 1.754, 10585.246, 322.017, 52762.658 23/11/07,06:21:08,00,08,1, 11.9,1,1, 1.757, 10585.239, 322.017, 52762.658 23/11/07,06:21:08,01,08,1, 11.9,1,1, 1.757, 10585.179, 322.062, 52762.658 23/11/07,06:21:08,02,08,1, 11.9,1,1, 1.757, 10585.132, 322.095, 52762.608 23/11/07,06:21:08,03,08,1, 11.9,1,1, 1.757, 10585.079, 322.087, 52762.598 23/11/07,06:21:08,04,08,1, 11.9,1,1, 1.757, 10585.028, 322.129, 52762.565 23/11/07,06:21:08,05,08,1, 11.9,1,1, 1.757, 10584.982, 322.168, 52762.559 23/11/07,06:21:08,06,08,1, 11.9,1,1, 1.757, 10584.927, 322.160, 52762.557 23/11/07,06:21:08,07,08,1, 11.9,1,1, 1.757, 10584.894, 322.192, 52762.421 23/11/07,06:21:08,08,08,1, 11.9,1,1, 1.757, 10584.846, 322.214, 52762.534 23/11/07,06:21:08,09,08,1, 11.9,1,1, 1.757, 10584.796, 322.250, 52762.495 23/11/07,06:21:08,10,08,1, 11.9,1,1, 1.757, 10584.727, 322.263, 52762.476 23/11/07,06:21:08,11,08,1, 11.9,1,1, 1.757, 10584.676, 322.283, 52762.434 23/11/07,06:21:08,12,08,1, 11.9,1,1, 1.757, 10584.654, 322.313, 52762.455 23/11/07,06:21:08,13,08,1, 11.9,1,1, 1.757, 10584.602, 322.323, 52762.435 23/11/07,06:21:08,14,08,1, 11.9,1,1, 1.757, 10584.509, 322.385, 52762.408 23/11/07,06:21:08,15,08,1, 11.9,1,1, 1.757, 10584.476, 322.379, 52762.397 23/11/07,06:21:08,16,08,1, 11.9,1,1, 1.757, 10584.420, 322.395, 52762.398 23/11/07,06:21:08,17,08,1, 11.9,1,1, 1.757, 10584.381, 322.428, 52762.361 23/11/07,06:21:08,18,08,1, 11.9,1,1, 1.757, 10584.301, 322.454, 52762.341 23/11/07,06:21:08,19,08,1, 11.9,1,1, 1.757, 10584.256, 322.512, 52762.347 23/11/07,06:21:09,00,08,1, 11.9,1,1, 1.759, 10584.254, 322.512, 52762.347 23/11/07,06:21:09,01,08,1, 11.9,1,1, 1.759, 10584.148, 322.516, 52762.261 23/11/07,06:21:09,02,08,1, 11.9,1,1, 1.759, 10584.094, 322.557, 52762.243 23/11/07,06:21:09,03,08,1, 11.9,1,1, 1.759, 10584.049, 322.588, 52762.239 23/11/07,06:21:09,04,08,1, 11.9,1,1, 1.759, 10584.005, 322.610, 52762.196 23/11/07,06:21:09,05,08,1, 11.9,1,1, 1.759, 10583.945, 322.635, 52762.142 23/11/07,06:21:09,06,08,1, 11.9,1,1, 1.759, 10583.892, 322.676, 52762.158 23/11/07,06:21:09,07,08,1, 11.9,1,1, 1.759, 10583.823, 322.672, 52762.113 23/11/07,06:21:09,08,08,1, 11.9,1,1, 1.759, 10583.761, 322.724, 52762.105 23/11/07,06:21:09,09,08,1, 11.9,1,1, 1.759, 10583.733, 322.749, 52762.040 23/11/07,06:21:09,10,08,1, 11.9,1,1, 1.759, 10583.649, 322.764, 52762.054 23/11/07,06:21:09,11,08,1, 11.9,1,1, 1.759, 10583.582, 322.775, 52762.010 23/11/07,06:21:09,12,08,1, 11.9,1,1, 1.759, 10583.539, 322.833, 52761.982 23/11/07,06:21:09,13,08,1, 11.9,1,1, 1.759, 10583.494, 322.850, 52761.980 23/11/07,06:21:09,14,08,1, 11.9,1,1, 1.759, 10583.427, 322.857, 52761.954 23/11/07,06:21:09,15,08,1, 11.9,1,1, 1.759, 10583.352, 322.930, 52761.930 23/11/07,06:21:09,16,08,1, 11.9,1,1, 1.759, 10583.283, 322.946, 52761.956 23/11/07,06:21:09,17,08,1, 11.9,1,1, 1.759, 10583.229, 322.943, 52761.893 23/11/07,06:21:09,18,08,1, 11.9,1,1, 1.759, 10583.166, 322.990, 52761.856 23/11/07,06:21:09,19,08,1, 11.9,1,1, 1.759, 10583.101, 323.006, 52761.803 23/11/07,06:21:10,00,08,1, 11.9,1,1, 1.756, 10583.094, 323.006, 52761.803 23/11/07,06:21:10,01,08,1, 11.9,1,1, 1.756, 10582.989, 323.054, 52761.803 23/11/07,06:21:10,02,08,1, 11.9,1,1, 1.756, 10582.922, 323.083, 52761.764 23/11/07,06:21:10,03,08,1, 11.9,1,1, 1.756, 10582.875, 323.113, 52761.718 23/11/07,06:21:10,04,08,1, 11.9,1,1, 1.756, 10582.825, 323.142, 52761.733 23/11/07,06:21:10,05,08,1, 11.9,1,1, 1.756, 10582.746, 323.170, 52761.695 23/11/07,06:21:10,06,08,1, 11.9,1,1, 1.756, 10582.696, 323.214, 52761.689 23/11/07,06:21:10,07,08,1, 11.9,1,1, 1.756, 10582.648, 323.216, 52761.663 23/11/07,06:21:10,08,08,1, 11.9,1,1, 1.756, 10582.602, 323.238, 52761.632 23/11/07,06:21:10,09,08,1, 11.9,1,1, 1.756, 10582.516, 323.292, 52761.632 23/11/07,06:21:10,10,08,1, 11.9,1,1, 1.756, 10582.451, 323.294, 52761.601 23/11/07,06:21:10,11,08,1, 11.9,1,1, 1.756, 10582.420, 323.337, 52761.597 23/11/07,06:21:10,12,08,1, 11.9,1,1, 1.756, 10582.350, 323.373, 52761.566 23/11/07,06:21:10,13,08,1, 11.9,1,1, 1.756, 10582.295, 323.422, 52761.544 23/11/07,06:21:10,14,08,1, 11.9,1,1, 1.756, 10582.285, 323.430, 52761.574 23/11/07,06:21:10,15,08,1, 11.9,1,1, 1.756, 10582.180, 323.429, 52761.494 23/11/07,06:21:10,16,08,1, 11.9,1,1, 1.756, 10582.148, 323.513, 52761.490 23/11/07,06:21:10,17,08,1, 11.9,1,1, 1.756, 10582.100, 323.526, 52761.456 23/11/07,06:21:10,18,08,1, 11.9,1,1, 1.756, 10582.052, 323.563, 52761.448 23/11/07,06:21:10,19,08,1, 11.9,1,1, 1.756, 10581.965, 323.570, 52761.385 23/11/07,06:21:11,00,08,1, 11.9,1,1, 1.756, 10581.959, 323.570, 52761.385 23/11/07,06:21:11,01,08,1, 11.9,1,1, 1.756, 10581.903, 323.657, 52761.327 23/11/07,06:21:11,02,08,1, 11.9,1,1, 1.756, 10581.802, 323.649, 52761.278 23/11/07,06:21:11,03,08,1, 11.9,1,1, 1.756, 10581.759, 323.731, 52761.283 23/11/07,06:21:11,04,08,1, 11.9,1,1, 1.756, 10581.712, 323.738, 52761.276 23/11/07,06:21:11,05,08,1, 11.9,1,1, 1.756, 10581.652, 323.745, 52761.266 23/11/07,06:21:11,06,08,1, 11.9,1,1, 1.756, 10581.606, 323.804, 52761.229 23/11/07,06:21:11,07,08,1, 11.9,1,1, 1.756, 10581.570, 323.864, 52761.265 23/11/07,06:21:11,08,08,1, 11.9,1,1, 1.756, 10581.501, 323.851, 52761.195 23/11/07,06:21:11,09,08,1, 11.9,1,1, 1.756, 10581.472, 323.895, 52761.160 23/11/07,06:21:11,10,08,1, 11.9,1,1, 1.756, 10581.419, 323.933, 52761.155 23/11/07,06:21:11,11,08,1, 11.9,1,1, 1.756, 10581.363, 323.926, 52761.116 23/11/07,06:21:11,12,08,1, 11.9,1,1, 1.756, 10581.272, 323.946, 52761.076 23/11/07,06:21:11,13,08,1, 11.9,1,1, 1.756, 10581.248, 323.999, 52761.092 23/11/07,06:21:11,14,08,1, 11.9,1,1, 1.756, 10581.205, 324.002, 52761.072 23/11/07,06:21:11,15,08,1, 11.9,1,1, 1.756, 10581.143, 324.019, 52761.051 23/11/07,06:21:11,16,08,1, 11.9,1,1, 1.756, 10581.070, 324.050, 52761.009 23/11/07,06:21:11,17,08,1, 11.9,1,1, 1.756, 10581.035, 324.080, 52761.004 23/11/07,06:21:11,18,08,1, 11.9,1,1, 1.756, 10580.969, 324.090, 52760.981 23/11/07,06:21:11,19,08,1, 11.9,1,1, 1.756, 10580.912, 324.086, 52760.946 23/11/07,06:21:12,00,08,1, 11.9,1,1, 1.756, 10580.908, 324.086, 52760.946 23/11/07,06:21:12,01,08,1, 11.9,1,1, 1.756, 10580.807, 324.139, 52760.885 23/11/07,06:21:12,02,08,1, 11.9,1,1, 1.756, 10580.767, 324.127, 52760.881 23/11/07,06:21:12,03,08,1, 11.9,1,1, 1.756, 10580.722, 324.185, 52760.950 23/11/07,06:21:12,04,08,1, 11.9,1,1, 1.756, 10580.648, 324.194, 52760.816 23/11/07,06:21:12,05,08,1, 11.9,1,1, 1.756, 10580.614, 324.199, 52760.777 23/11/07,06:21:12,06,08,1, 11.9,1,1, 1.756, 10580.581, 324.216, 52760.768 23/11/07,06:21:12,07,08,1, 11.9,1,1, 1.756, 10580.559, 324.226, 52760.739 23/11/07,06:21:12,08,08,1, 11.9,1,1, 1.756, 10580.506, 324.250, 52760.726 23/11/07,06:21:12,09,08,1, 11.9,1,1, 1.756, 10580.491, 324.253, 52760.727 23/11/07,06:21:12,10,08,1, 11.9,1,1, 1.756, 10580.424, 324.289, 52760.659 23/11/07,06:21:12,11,08,1, 11.9,1,1, 1.756, 10580.376, 324.285, 52760.670 23/11/07,06:21:12,12,08,1, 11.9,1,1, 1.756, 10580.315, 324.309, 52760.695 23/11/07,06:21:12,13,08,1, 11.9,1,1, 1.756, 10580.282, 324.329, 52760.652 23/11/07,06:21:12,14,08,1, 11.9,1,1, 1.756, 10580.241, 324.338, 52760.609 23/11/07,06:21:12,15,08,1, 11.9,1,1, 1.756, 10580.204, 324.379, 52760.772 23/11/07,06:21:12,16,08,1, 11.9,1,1, 1.756, 10580.141, 324.354, 52760.475 23/11/07,06:21:12,17,08,1, 11.9,1,1, 1.756, 10580.103, 324.390, 52760.510 23/11/07,06:21:12,18,08,1, 11.9,1,1, 1.756, 10580.102, 324.411, 52760.528 23/11/07,06:21:12,19,08,1, 11.9,1,1, 1.756, 10580.037, 324.378, 52760.516 23/11/07,06:21:13,00,08,1, 11.9,1,1, 1.757, 10580.032, 324.378, 52760.516 23/11/07,06:21:13,01,08,1, 11.9,1,1, 1.757, 10579.971, 324.436, 52760.455 23/11/07,06:21:13,02,08,1, 11.9,1,1, 1.757, 10579.928, 324.445, 52760.450 23/11/07,06:21:13,03,08,1, 11.9,1,1, 1.757, 10579.872, 324.437, 52760.388 23/11/07,06:21:13,04,08,1, 11.9,1,1, 1.757, 10579.804, 324.505, 52760.539 23/11/07,06:21:13,05,08,1, 11.9,1,1, 1.757, 10579.767, 324.504, 52760.447 23/11/07,06:21:13,06,08,1, 11.9,1,1, 1.757, 10579.755, 324.481, 52760.354 23/11/07,06:21:13,07,08,1, 11.9,1,1, 1.757, 10579.700, 324.521, 52760.379 23/11/07,06:21:13,08,08,1, 11.9,1,1, 1.757, 10579.641, 324.554, 52760.326 23/11/07,06:21:13,09,08,1, 11.9,1,1, 1.757, 10579.641, 324.556, 52760.447 23/11/07,06:21:13,10,08,1, 11.9,1,1, 1.757, 10579.572, 324.541, 52760.209 23/11/07,06:21:13,11,08,1, 11.9,1,1, 1.757, 10579.536, 324.589, 52760.204 23/11/07,06:21:13,12,08,1, 11.9,1,1, 1.757, 10579.496, 324.569, 52760.237 23/11/07,06:21:13,13,08,1, 11.9,1,1, 1.757, 10579.457, 324.578, 52760.181 23/11/07,06:21:13,14,08,1, 11.9,1,1, 1.757, 10579.414, 324.608, 52760.207 23/11/07,06:21:13,15,08,1, 11.9,1,1, 1.757, 10579.370, 324.640, 52760.224 23/11/07,06:21:13,16,08,1, 11.9,1,1, 1.757, 10579.315, 324.618, 52760.185 23/11/07,06:21:13,17,08,1, 11.9,1,1, 1.757, 10579.299, 324.659, 52760.159 23/11/07,06:21:13,18,08,1, 11.9,1,1, 1.757, 10579.244, 324.680, 52760.141 23/11/07,06:21:13,19,08,1, 11.9,1,1, 1.757, 10579.220, 324.695, 52760.120 23/11/07,06:21:14,00,08,1, 11.9,1,1, 1.756, 10579.214, 324.695, 52760.120 23/11/07,06:21:14,01,08,1, 11.9,1,1, 1.756, 10579.145, 324.731, 52760.099 23/11/07,06:21:14,02,08,1, 11.9,1,1, 1.756, 10579.103, 324.768, 52760.058 23/11/07,06:21:14,03,08,1, 11.9,1,1, 1.756, 10579.076, 324.734, 52759.986 23/11/07,06:21:14,04,08,1, 11.9,1,1, 1.756, 10579.003, 324.801, 52760.136 23/11/07,06:21:14,05,08,1, 11.9,1,1, 1.756, 10579.006, 324.845, 52760.119 23/11/07,06:21:14,06,08,1, 11.9,1,1, 1.756, 10578.953, 324.836, 52760.008 23/11/07,06:21:14,07,08,1, 11.9,1,1, 1.756, 10578.925, 324.864, 52760.015 23/11/07,06:21:14,08,08,1, 11.9,1,1, 1.756, 10578.894, 324.896, 52759.993 23/11/07,06:21:14,09,08,1, 11.9,1,1, 1.756, 10578.875, 324.904, 52759.992 23/11/07,06:21:14,10,08,1, 11.9,1,1, 1.756, 10578.843, 324.955, 52759.998 23/11/07,06:21:14,11,08,1, 11.9,1,1, 1.756, 10578.814, 324.974, 52759.992 23/11/07,06:21:14,12,08,1, 11.9,1,1, 1.756, 10578.785, 325.022, 52759.996 23/11/07,06:21:14,13,08,1, 11.9,1,1, 1.756, 10578.729, 325.024, 52759.921 23/11/07,06:21:14,14,08,1, 11.9,1,1, 1.756, 10578.722, 325.053, 52759.964 23/11/07,06:21:14,15,08,1, 11.9,1,1, 1.756, 10578.685, 325.080, 52759.905 23/11/07,06:21:14,16,08,1, 11.9,1,1, 1.756, 10578.651, 325.104, 52759.876 23/11/07,06:21:14,17,08,1, 11.9,1,1, 1.756, 10578.592, 325.120, 52759.884 23/11/07,06:21:14,18,08,1, 11.9,1,1, 1.756, 10578.581, 325.165, 52759.910 23/11/07,06:21:14,19,08,1, 11.9,1,1, 1.756, 10578.547, 325.184, 52759.896 23/11/07,06:21:15,00,08,1, 11.9,1,1, 1.755, 10578.547, 325.184, 52759.896 23/11/07,06:21:15,01,08,1, 11.9,1,1, 1.755, 10578.508, 325.241, 52759.909 23/11/07,06:21:15,02,08,1, 11.9,1,1, 1.755, 10578.467, 325.253, 52759.871 23/11/07,06:21:15,03,08,1, 11.9,1,1, 1.755, 10578.451, 325.295, 52759.859 23/11/07,06:21:15,04,08,1, 11.9,1,1, 1.755, 10578.424, 325.311, 52759.830 23/11/07,06:21:15,05,08,1, 11.9,1,1, 1.755, 10578.366, 325.367, 52759.831 23/11/07,06:21:15,06,08,1, 11.9,1,1, 1.755, 10578.367, 325.386, 52759.834 23/11/07,06:21:15,07,08,1, 11.9,1,1, 1.755, 10578.334, 325.405, 52759.799 23/11/07,06:21:15,08,08,1, 11.9,1,1, 1.755, 10578.315, 325.463, 52759.828 23/11/07,06:21:15,09,08,1, 11.9,1,1, 1.755, 10578.301, 325.480, 52759.779 23/11/07,06:21:15,10,08,1, 11.9,1,1, 1.755, 10578.282, 325.506, 52759.779 23/11/07,06:21:15,11,08,1, 11.9,1,1, 1.755, 10578.258, 325.548, 52759.783 23/11/07,06:21:15,12,08,1, 11.9,1,1, 1.755, 10578.190, 325.568, 52759.703 23/11/07,06:21:15,13,08,1, 11.9,1,1, 1.755, 10578.204, 325.595, 52759.733 23/11/07,06:21:15,14,08,1, 11.9,1,1, 1.755, 10578.159, 325.607, 52759.698 23/11/07,06:21:15,15,08,1, 11.9,1,1, 1.755, 10578.167, 325.660, 52759.709 23/11/07,06:21:15,16,08,1, 11.9,1,1, 1.755, 10578.106, 325.664, 52759.684 23/11/07,06:21:15,17,08,1, 11.9,1,1, 1.755, 10578.093, 325.690, 52759.710 23/11/07,06:21:15,18,08,1, 11.9,1,1, 1.755, 10578.110, 325.735, 52759.665 23/11/07,06:21:15,19,08,1, 11.9,1,1, 1.755, 10578.065, 325.764, 52759.652 23/11/07,06:21:16,00,08,1, 11.8,1,1, 1.755, 10578.063, 325.764, 52759.652 23/11/07,06:21:16,01,08,1, 11.8,1,1, 1.755, 10578.048, 325.793, 52759.625 23/11/07,06:21:16,02,08,1, 11.8,1,1, 1.755, 10578.012, 325.860, 52759.654 23/11/07,06:21:16,03,08,1, 11.8,1,1, 1.755, 10577.997, 325.846, 52759.613 23/11/07,06:21:16,04,08,1, 11.8,1,1, 1.755, 10577.981, 325.890, 52759.599 23/11/07,06:21:16,05,08,1, 11.8,1,1, 1.755, 10577.952, 325.933, 52759.641 23/11/07,06:21:16,06,08,1, 11.8,1,1, 1.755, 10577.941, 325.965, 52759.606 23/11/07,06:21:16,07,08,1, 11.8,1,1, 1.755, 10577.922, 325.967, 52759.597 23/11/07,06:21:16,08,08,1, 11.8,1,1, 1.755, 10577.908, 326.020, 52759.563 23/11/07,06:21:16,09,08,1, 11.8,1,1, 1.755, 10577.908, 326.055, 52759.573 23/11/07,06:21:16,10,08,1, 11.8,1,1, 1.755, 10577.915, 326.060, 52759.559 23/11/07,06:21:16,11,08,1, 11.8,1,1, 1.755, 10577.875, 326.103, 52759.515 23/11/07,06:21:16,12,08,1, 11.8,1,1, 1.755, 10577.851, 326.103, 52759.526 23/11/07,06:21:16,13,08,1, 11.8,1,1, 1.755, 10577.845, 326.138, 52759.541 23/11/07,06:21:16,14,08,1, 11.8,1,1, 1.755, 10577.814, 326.157, 52759.512 23/11/07,06:21:16,15,08,1, 11.8,1,1, 1.755, 10577.819, 326.203, 52759.488 23/11/07,06:21:16,16,08,1, 11.8,1,1, 1.755, 10577.794, 326.246, 52759.459 23/11/07,06:21:16,17,08,1, 11.8,1,1, 1.755, 10577.807, 326.250, 52759.455 23/11/07,06:21:16,18,08,1, 11.8,1,1, 1.755, 10577.783, 326.312, 52759.469 23/11/07,06:21:16,19,08,1, 11.8,1,1, 1.755, 10577.768, 326.345, 52759.443 23/11/07,06:21:17,00,08,1, 11.9,1,1, 1.754, 10577.762, 326.345, 52759.443 23/11/07,06:21:17,01,08,1, 11.9,1,1, 1.754, 10577.767, 326.355, 52759.446 23/11/07,06:21:17,02,08,1, 11.9,1,1, 1.754, 10577.740, 326.422, 52759.411 23/11/07,06:21:17,03,08,1, 11.9,1,1, 1.754, 10577.738, 326.461, 52759.427 23/11/07,06:21:17,04,08,1, 11.9,1,1, 1.754, 10577.731, 326.471, 52759.393 23/11/07,06:21:17,05,08,1, 11.9,1,1, 1.754, 10577.700, 326.513, 52759.402 23/11/07,06:21:17,06,08,1, 11.9,1,1, 1.754, 10577.697, 326.549, 52759.343 23/11/07,06:21:17,07,08,1, 11.9,1,1, 1.754, 10577.695, 326.575, 52759.356 23/11/07,06:21:17,08,08,1, 11.9,1,1, 1.754, 10577.695, 326.589, 52759.360 23/11/07,06:21:17,09,08,1, 11.9,1,1, 1.754, 10577.711, 326.663, 52759.348 23/11/07,06:21:17,10,08,1, 11.9,1,1, 1.754, 10577.663, 326.666, 52759.381 23/11/07,06:21:17,11,08,1, 11.9,1,1, 1.754, 10577.676, 326.687, 52759.323 23/11/07,06:21:17,12,08,1, 11.9,1,1, 1.754, 10577.690, 326.724, 52759.289 23/11/07,06:21:17,13,08,1, 11.9,1,1, 1.754, 10577.654, 326.766, 52759.260 23/11/07,06:21:17,14,08,1, 11.9,1,1, 1.754, 10577.673, 326.800, 52759.269 23/11/07,06:21:17,15,08,1, 11.9,1,1, 1.754, 10577.694, 326.828, 52759.283 23/11/07,06:21:17,16,08,1, 11.9,1,1, 1.754, 10577.708, 326.858, 52759.283 23/11/07,06:21:17,17,08,1, 11.9,1,1, 1.754, 10577.705, 326.877, 52759.289 23/11/07,06:21:17,18,08,1, 11.9,1,1, 1.754, 10577.697, 326.914, 52759.256 23/11/07,06:21:17,19,08,1, 11.9,1,1, 1.754, 10577.734, 326.976, 52759.280 23/11/07,06:21:18,00,08,1, 11.9,1,1, 1.756, 10577.729, 326.976, 52759.280 23/11/07,06:21:18,01,08,1, 11.9,1,1, 1.756, 10577.742, 327.024, 52759.217 23/11/07,06:21:18,02,08,1, 11.9,1,1, 1.756, 10577.764, 327.040, 52759.251 23/11/07,06:21:18,03,08,1, 11.9,1,1, 1.756, 10577.761, 327.110, 52759.265 23/11/07,06:21:18,04,08,1, 11.9,1,1, 1.756, 10577.780, 327.113, 52759.216 23/11/07,06:21:18,05,08,1, 11.9,1,1, 1.756, 10577.777, 327.148, 52759.197 23/11/07,06:21:18,06,08,1, 11.9,1,1, 1.756, 10577.794, 327.186, 52759.248 23/11/07,06:21:18,07,08,1, 11.9,1,1, 1.756, 10577.803, 327.240, 52759.225 23/11/07,06:21:18,08,08,1, 11.9,1,1, 1.756, 10577.804, 327.277, 52759.235 23/11/07,06:21:18,09,08,1, 11.9,1,1, 1.756, 10577.829, 327.307, 52759.212 23/11/07,06:21:18,10,08,1, 11.9,1,1, 1.756, 10577.829, 327.355, 52759.217 23/11/07,06:21:18,11,08,1, 11.9,1,1, 1.756, 10577.839, 327.372, 52759.209 23/11/07,06:21:18,12,08,1, 11.9,1,1, 1.756, 10577.835, 327.415, 52759.237 23/11/07,06:21:18,13,08,1, 11.9,1,1, 1.756, 10577.864, 327.447, 52759.218 23/11/07,06:21:18,14,08,1, 11.9,1,1, 1.756, 10577.881, 327.521, 52759.230 23/11/07,06:21:18,15,08,1, 11.9,1,1, 1.756, 10577.876, 327.539, 52759.235 23/11/07,06:21:18,16,08,1, 11.9,1,1, 1.756, 10577.883, 327.581, 52759.230 23/11/07,06:21:18,17,08,1, 11.9,1,1, 1.756, 10577.900, 327.639, 52759.227 23/11/07,06:21:18,18,08,1, 11.9,1,1, 1.756, 10577.899, 327.653, 52759.186 23/11/07,06:21:18,19,08,1, 11.9,1,1, 1.756, 10577.886, 327.695, 52759.098 23/11/07,06:21:19,00,08,1, 11.9,1,1, 1.760, 10577.879, 327.695, 52759.098 23/11/07,06:21:19,01,08,1, 11.9,1,1, 1.760, 10577.910, 327.764, 52759.228 23/11/07,06:21:19,02,08,1, 11.9,1,1, 1.760, 10577.918, 327.806, 52759.225 23/11/07,06:21:19,03,08,1, 11.9,1,1, 1.760, 10577.921, 327.861, 52759.169 23/11/07,06:21:19,04,08,1, 11.9,1,1, 1.760, 10577.942, 327.910, 52759.172 23/11/07,06:21:19,05,08,1, 11.9,1,1, 1.760, 10577.937, 327.929, 52759.163 23/11/07,06:21:19,06,08,1, 11.9,1,1, 1.760, 10577.952, 327.985, 52759.173 23/11/07,06:21:19,07,08,1, 11.9,1,1, 1.760, 10577.969, 328.030, 52759.147 23/11/07,06:21:19,08,08,1, 11.9,1,1, 1.760, 10577.959, 328.072, 52759.131 23/11/07,06:21:19,09,08,1, 11.9,1,1, 1.760, 10577.980, 328.107, 52759.165 23/11/07,06:21:19,10,08,1, 11.9,1,1, 1.760, 10577.998, 328.142, 52759.129 23/11/07,06:21:19,11,08,1, 11.9,1,1, 1.760, 10578.025, 328.204, 52759.167 23/11/07,06:21:19,12,08,1, 11.9,1,1, 1.760, 10578.036, 328.220, 52759.157 23/11/07,06:21:19,13,08,1, 11.9,1,1, 1.760, 10578.071, 328.302, 52759.203 23/11/07,06:21:19,14,08,1, 11.9,1,1, 1.760, 10578.065, 328.308, 52759.158 23/11/07,06:21:19,15,08,1, 11.9,1,1, 1.760, 10578.081, 328.335, 52759.130 23/11/07,06:21:19,16,08,1, 11.9,1,1, 1.760, 10578.102, 328.387, 52759.129 23/11/07,06:21:19,17,08,1, 11.9,1,1, 1.760, 10578.080, 328.412, 52759.094 23/11/07,06:21:19,18,08,1, 11.9,1,1, 1.760, 10578.123, 328.479, 52759.148 23/11/07,06:21:19,19,08,1, 11.9,1,1, 1.760, 10578.130, 328.498, 52759.121 23/11/07,06:21:20,00,08,1, 11.9,1,1, 1.755, 10578.129, 328.498, 52759.121 23/11/07,06:21:20,01,08,1, 11.9,1,1, 1.755, 10578.141, 328.582, 52759.137 23/11/07,06:21:20,02,08,1, 11.9,1,1, 1.755, 10578.149, 328.596, 52759.098 23/11/07,06:21:20,03,08,1, 11.9,1,1, 1.755, 10578.162, 328.656, 52759.118 23/11/07,06:21:20,04,08,1, 11.9,1,1, 1.755, 10578.194, 328.707, 52759.111 23/11/07,06:21:20,05,08,1, 11.9,1,1, 1.755, 10578.186, 328.697, 52759.062 23/11/07,06:21:20,06,08,1, 11.9,1,1, 1.755, 10578.226, 328.780, 52759.180 23/11/07,06:21:20,07,08,1, 11.9,1,1, 1.755, 10578.201, 328.817, 52759.064 23/11/07,06:21:20,08,08,1, 11.9,1,1, 1.755, 10578.218, 328.830, 52759.070 23/11/07,06:21:20,09,08,1, 11.9,1,1, 1.755, 10578.236, 328.905, 52759.067 23/11/07,06:21:20,10,08,1, 11.9,1,1, 1.755, 10578.260, 328.935, 52759.074 23/11/07,06:21:20,11,08,1, 11.9,1,1, 1.755, 10578.299, 328.971, 52759.039 23/11/07,06:21:20,12,08,1, 11.9,1,1, 1.755, 10578.308, 328.981, 52759.018 23/11/07,06:21:20,13,08,1, 11.9,1,1, 1.755, 10578.322, 329.056, 52759.059 23/11/07,06:21:20,14,08,1, 11.9,1,1, 1.755, 10578.322, 329.070, 52759.050 23/11/07,06:21:20,15,08,1, 11.9,1,1, 1.755, 10578.343, 329.108, 52759.043 23/11/07,06:21:20,16,08,1, 11.9,1,1, 1.755, 10578.341, 329.163, 52759.047 23/11/07,06:21:20,17,08,1, 11.9,1,1, 1.755, 10578.369, 329.192, 52759.061 23/11/07,06:21:20,18,08,1, 11.9,1,1, 1.755, 10578.408, 329.256, 52759.037 23/11/07,06:21:20,19,08,1, 11.9,1,1, 1.755, 10578.396, 329.269, 52759.001 23/11/07,06:21:21,00,08,1, 11.9,1,1, 1.757, 10578.388, 329.269, 52759.001 23/11/07,06:21:21,01,08,1, 11.9,1,1, 1.757, 10578.441, 329.341, 52759.054 23/11/07,06:21:21,02,08,1, 11.9,1,1, 1.757, 10578.453, 329.340, 52759.032 23/11/07,06:21:21,03,08,1, 11.9,1,1, 1.757, 10578.483, 329.413, 52758.962 23/11/07,06:21:21,04,08,1, 11.9,1,1, 1.757, 10578.523, 329.451, 52759.039 23/11/07,06:21:21,05,08,1, 11.9,1,1, 1.757, 10578.520, 329.494, 52759.041 23/11/07,06:21:21,06,08,1, 11.9,1,1, 1.757, 10578.519, 329.505, 52759.030 23/11/07,06:21:21,07,08,1, 11.9,1,1, 1.757, 10578.525, 329.564, 52758.977 23/11/07,06:21:21,08,08,1, 11.9,1,1, 1.757, 10578.560, 329.620, 52758.961 23/11/07,06:21:21,09,08,1, 11.9,1,1, 1.757, 10578.573, 329.585, 52758.955 23/11/07,06:21:21,10,08,1, 11.9,1,1, 1.757, 10578.604, 329.662, 52758.993 23/11/07,06:21:21,11,08,1, 11.9,1,1, 1.757, 10578.618, 329.710, 52759.003 23/11/07,06:21:21,12,08,1, 11.9,1,1, 1.757, 10578.623, 329.733, 52759.006 23/11/07,06:21:21,13,08,1, 11.9,1,1, 1.757, 10578.655, 329.771, 52759.012 23/11/07,06:21:21,14,08,1, 11.9,1,1, 1.757, 10578.645, 329.800, 52759.000 23/11/07,06:21:21,15,08,1, 11.9,1,1, 1.757, 10578.674, 329.849, 52758.905 23/11/07,06:21:21,16,08,1, 11.9,1,1, 1.757, 10578.656, 329.868, 52759.049 23/11/07,06:21:21,17,08,1, 11.9,1,1, 1.757, 10578.695, 329.914, 52759.044 23/11/07,06:21:21,18,08,1, 11.9,1,1, 1.757, 10578.718, 329.946, 52759.063 23/11/07,06:21:21,19,08,1, 11.9,1,1, 1.757, 10578.722, 329.972, 52759.010 23/11/07,06:21:22,00,08,1, 12.0,1,1, 1.753, 10578.722, 329.972, 52759.010 23/11/07,06:21:22,01,08,1, 12.0,1,1, 1.753, 10578.745, 330.048, 52759.024 23/11/07,06:21:22,02,08,1, 12.0,1,1, 1.753, 10578.764, 330.067, 52758.979 23/11/07,06:21:22,03,08,1, 12.0,1,1, 1.753, 10578.764, 330.100, 52759.008 23/11/07,06:21:22,04,08,1, 12.0,1,1, 1.753, 10578.786, 330.137, 52758.987 23/11/07,06:21:22,05,08,1, 12.0,1,1, 1.753, 10578.790, 330.152, 52759.000 23/11/07,06:21:22,06,08,1, 12.0,1,1, 1.753, 10578.798, 330.180, 52759.006 23/11/07,06:21:22,07,08,1, 12.0,1,1, 1.753, 10578.794, 330.229, 52758.986 23/11/07,06:21:22,08,08,1, 12.0,1,1, 1.753, 10578.803, 330.291, 52759.012 23/11/07,06:21:22,09,08,1, 12.0,1,1, 1.753, 10578.823, 330.295, 52759.039 23/11/07,06:21:22,10,08,1, 12.0,1,1, 1.753, 10578.815, 330.337, 52759.007 23/11/07,06:21:22,11,08,1, 12.0,1,1, 1.753, 10578.859, 330.371, 52759.005 23/11/07,06:21:22,12,08,1, 12.0,1,1, 1.753, 10578.850, 330.374, 52758.976 23/11/07,06:21:22,13,08,1, 12.0,1,1, 1.753, 10578.891, 330.403, 52758.944 23/11/07,06:21:22,14,08,1, 12.0,1,1, 1.753, 10578.908, 330.447, 52759.001 23/11/07,06:21:22,15,08,1, 12.0,1,1, 1.753, 10578.932, 330.488, 52758.991 23/11/07,06:21:22,16,08,1, 12.0,1,1, 1.753, 10578.931, 330.484, 52758.988 23/11/07,06:21:22,17,08,1, 12.0,1,1, 1.753, 10578.957, 330.541, 52758.946 23/11/07,06:21:22,18,08,1, 12.0,1,1, 1.753, 10578.966, 330.557, 52758.998 23/11/07,06:21:22,19,08,1, 12.0,1,1, 1.753, 10578.972, 330.574, 52758.976 23/11/07,06:21:23,00,08,1, 11.9,1,1, 1.759, 10578.972, 330.574, 52758.976 23/11/07,06:21:23,01,08,1, 11.9,1,1, 1.759, 10579.030, 330.644, 52758.979 23/11/07,06:21:23,02,08,1, 11.9,1,1, 1.759, 10579.008, 330.693, 52758.983 23/11/07,06:21:23,03,08,1, 11.9,1,1, 1.759, 10579.041, 330.743, 52758.963 23/11/07,06:21:23,04,08,1, 11.9,1,1, 1.759, 10579.060, 330.756, 52758.995 23/11/07,06:21:23,05,08,1, 11.9,1,1, 1.759, 10579.077, 330.818, 52758.982 23/11/07,06:21:23,06,08,1, 11.9,1,1, 1.759, 10579.100, 330.822, 52758.982 23/11/07,06:21:23,07,08,1, 11.9,1,1, 1.759, 10579.116, 330.889, 52758.952 23/11/07,06:21:23,08,08,1, 11.9,1,1, 1.759, 10579.136, 330.920, 52758.994 23/11/07,06:21:23,09,08,1, 11.9,1,1, 1.759, 10579.151, 330.940, 52758.975 23/11/07,06:21:23,10,08,1, 11.9,1,1, 1.759, 10579.188, 330.971, 52758.985 23/11/07,06:21:23,11,08,1, 11.9,1,1, 1.759, 10579.203, 331.024, 52758.994 23/11/07,06:21:23,12,08,1, 11.9,1,1, 1.759, 10579.234, 331.066, 52759.017 23/11/07,06:21:23,13,08,1, 11.9,1,1, 1.759, 10579.221, 331.093, 52758.965 23/11/07,06:21:23,14,08,1, 11.9,1,1, 1.759, 10579.247, 331.172, 52759.034 23/11/07,06:21:23,15,08,1, 11.9,1,1, 1.759, 10579.292, 331.179, 52759.047 23/11/07,06:21:23,16,08,1, 11.9,1,1, 1.759, 10579.297, 331.221, 52759.025 23/11/07,06:21:23,17,08,1, 11.9,1,1, 1.759, 10579.316, 331.254, 52759.000 23/11/07,06:21:23,18,08,1, 11.9,1,1, 1.759, 10579.333, 331.311, 52759.022 23/11/07,06:21:23,19,08,1, 11.9,1,1, 1.759, 10579.365, 331.343, 52759.024 23/11/07,06:21:24,00,08,1, 11.9,1,1, 1.757, 10579.364, 331.343, 52759.024 23/11/07,06:21:24,01,08,1, 11.9,1,1, 1.757, 10579.418, 331.449, 52759.083 23/11/07,06:21:24,02,08,1, 11.9,1,1, 1.757, 10579.454, 331.465, 52759.035 23/11/07,06:21:24,03,08,1, 11.9,1,1, 1.757, 10579.431, 331.500, 52758.973 23/11/07,06:21:24,04,08,1, 11.9,1,1, 1.757, 10579.464, 331.541, 52759.080 23/11/07,06:21:24,05,08,1, 11.9,1,1, 1.757, 10579.504, 331.585, 52759.091 23/11/07,06:21:24,06,08,1, 11.9,1,1, 1.757, 10579.487, 331.612, 52759.094 23/11/07,06:21:24,07,08,1, 11.9,1,1, 1.757, 10579.514, 331.636, 52759.087 23/11/07,06:21:24,08,08,1, 11.9,1,1, 1.757, 10579.554, 331.715, 52759.111 23/11/07,06:21:24,09,08,1, 11.9,1,1, 1.757, 10579.556, 331.741, 52759.126 23/11/07,06:21:24,10,08,1, 11.9,1,1, 1.757, 10579.621, 331.757, 52759.109 23/11/07,06:21:24,11,08,1, 11.9,1,1, 1.757, 10579.626, 331.813, 52759.099 23/11/07,06:21:24,12,08,1, 11.9,1,1, 1.757, 10579.665, 331.833, 52759.142 23/11/07,06:21:24,13,08,1, 11.9,1,1, 1.757, 10579.655, 331.870, 52759.113 23/11/07,06:21:24,14,08,1, 11.9,1,1, 1.757, 10579.675, 331.914, 52759.115 23/11/07,06:21:24,15,08,1, 11.9,1,1, 1.757, 10579.688, 331.971, 52759.196 23/11/07,06:21:24,16,08,1, 11.9,1,1, 1.757, 10579.689, 332.003, 52759.088 23/11/07,06:21:24,17,08,1, 11.9,1,1, 1.757, 10579.738, 332.020, 52759.132 23/11/07,06:21:24,18,08,1, 11.9,1,1, 1.757, 10579.774, 332.067, 52759.113 23/11/07,06:21:24,19,08,1, 11.9,1,1, 1.757, 10579.795, 332.121, 52759.138 23/11/07,06:21:25,00,08,1, 12.0,1,1, 1.756, 10579.790, 332.121, 52759.138 23/11/07,06:21:25,01,08,1, 12.0,1,1, 1.756, 10579.835, 332.173, 52759.200 23/11/07,06:21:25,02,08,1, 12.0,1,1, 1.756, 10579.858, 332.176, 52759.164 23/11/07,06:21:25,03,08,1, 12.0,1,1, 1.756, 10579.886, 332.227, 52759.179 23/11/07,06:21:25,04,08,1, 12.0,1,1, 1.756, 10579.910, 332.266, 52759.195 23/11/07,06:21:25,05,08,1, 12.0,1,1, 1.756, 10579.945, 332.301, 52759.200 23/11/07,06:21:25,06,08,1, 12.0,1,1, 1.756, 10579.962, 332.351, 52759.204 23/11/07,06:21:25,07,08,1, 12.0,1,1, 1.756, 10579.961, 332.369, 52759.172 23/11/07,06:21:25,08,08,1, 12.0,1,1, 1.756, 10579.986, 332.406, 52759.221 23/11/07,06:21:25,09,08,1, 12.0,1,1, 1.756, 10580.026, 332.441, 52759.161 23/11/07,06:21:25,10,08,1, 12.0,1,1, 1.756, 10580.049, 332.472, 52759.165 23/11/07,06:21:25,11,08,1, 12.0,1,1, 1.756, 10580.060, 332.528, 52759.195 23/11/07,06:21:25,12,08,1, 12.0,1,1, 1.756, 10580.099, 332.572, 52759.203 23/11/07,06:21:25,13,08,1, 12.0,1,1, 1.756, 10580.126, 332.594, 52759.226 23/11/07,06:21:25,14,08,1, 12.0,1,1, 1.756, 10580.154, 332.619, 52759.240 23/11/07,06:21:25,15,08,1, 12.0,1,1, 1.756, 10580.181, 332.683, 52759.270 23/11/07,06:21:25,16,08,1, 12.0,1,1, 1.756, 10580.187, 332.749, 52759.253 23/11/07,06:21:25,17,08,1, 12.0,1,1, 1.756, 10580.207, 332.751, 52759.240 23/11/07,06:21:25,18,08,1, 12.0,1,1, 1.756, 10580.255, 332.821, 52759.238 23/11/07,06:21:25,19,08,1, 12.0,1,1, 1.756, 10580.277, 332.851, 52759.282 23/11/07,06:21:26,00,08,1, 11.9,1,1, 1.759, 10580.274, 332.851, 52759.282 23/11/07,06:21:26,01,08,1, 11.9,1,1, 1.759, 10580.337, 332.924, 52759.269 23/11/07,06:21:26,02,08,1, 11.9,1,1, 1.759, 10580.372, 332.975, 52759.319 23/11/07,06:21:26,03,08,1, 11.9,1,1, 1.759, 10580.389, 333.029, 52759.276 23/11/07,06:21:26,04,08,1, 11.9,1,1, 1.759, 10580.426, 333.068, 52759.332 23/11/07,06:21:26,05,08,1, 11.9,1,1, 1.759, 10580.441, 333.121, 52759.317 23/11/07,06:21:26,06,08,1, 11.9,1,1, 1.759, 10580.442, 333.141, 52759.301 23/11/07,06:21:26,07,08,1, 11.9,1,1, 1.759, 10580.475, 333.174, 52759.329 23/11/07,06:21:26,08,08,1, 11.9,1,1, 1.759, 10580.532, 333.249, 52759.332 23/11/07,06:21:26,09,08,1, 11.9,1,1, 1.759, 10580.557, 333.299, 52759.331 23/11/07,06:21:26,10,08,1, 11.9,1,1, 1.759, 10580.583, 333.328, 52759.328 23/11/07,06:21:26,11,08,1, 11.9,1,1, 1.759, 10580.627, 333.360, 52759.357 23/11/07,06:21:26,12,08,1, 11.9,1,1, 1.759, 10580.642, 333.403, 52759.353 23/11/07,06:21:26,13,08,1, 11.9,1,1, 1.759, 10580.673, 333.476, 52759.351 23/11/07,06:21:26,14,08,1, 11.9,1,1, 1.759, 10580.723, 333.485, 52759.348 23/11/07,06:21:26,15,08,1, 11.9,1,1, 1.759, 10580.746, 333.560, 52759.360 23/11/07,06:21:26,16,08,1, 11.9,1,1, 1.759, 10580.766, 333.592, 52759.334 23/11/07,06:21:26,17,08,1, 11.9,1,1, 1.759, 10580.784, 333.637, 52759.304 23/11/07,06:21:26,18,08,1, 11.9,1,1, 1.759, 10580.820, 333.704, 52759.349 23/11/07,06:21:26,19,08,1, 11.9,1,1, 1.759, 10580.842, 333.734, 52759.388 23/11/07,06:21:27,00,08,1, 11.9,1,1, 1.755, 10580.841, 333.734, 52759.388 23/11/07,06:21:27,01,08,1, 11.9,1,1, 1.755, 10580.885, 333.822, 52759.395 23/11/07,06:21:27,02,08,1, 11.9,1,1, 1.755, 10580.932, 333.851, 52759.393 23/11/07,06:21:27,03,08,1, 11.9,1,1, 1.755, 10580.956, 333.917, 52759.393 23/11/07,06:21:27,04,08,1, 11.9,1,1, 1.755, 10580.977, 333.930, 52759.355 23/11/07,06:21:27,05,08,1, 11.9,1,1, 1.755, 10581.000, 333.990, 52759.397 23/11/07,06:21:27,06,08,1, 11.9,1,1, 1.755, 10581.019, 334.010, 52759.407 23/11/07,06:21:27,07,08,1, 11.9,1,1, 1.755, 10581.065, 334.059, 52759.419 23/11/07,06:21:27,08,08,1, 11.9,1,1, 1.755, 10581.093, 334.115, 52759.427 23/11/07,06:21:27,09,08,1, 11.9,1,1, 1.755, 10581.129, 334.147, 52759.424 23/11/07,06:21:27,10,08,1, 11.9,1,1, 1.755, 10581.139, 334.175, 52759.430 23/11/07,06:21:27,11,08,1, 11.9,1,1, 1.755, 10581.144, 334.217, 52759.412 23/11/07,06:21:27,12,08,1, 11.9,1,1, 1.755, 10581.205, 334.276, 52759.426 23/11/07,06:21:27,13,08,1, 11.9,1,1, 1.755, 10581.228, 334.296, 52759.423 23/11/07,06:21:27,14,08,1, 11.9,1,1, 1.755, 10581.254, 334.326, 52759.443 23/11/07,06:21:27,15,08,1, 11.9,1,1, 1.755, 10581.274, 334.410, 52759.460 23/11/07,06:21:27,16,08,1, 11.9,1,1, 1.755, 10581.302, 334.422, 52759.466 23/11/07,06:21:27,17,08,1, 11.9,1,1, 1.755, 10581.318, 334.481, 52759.473 23/11/07,06:21:27,18,08,1, 11.9,1,1, 1.755, 10581.358, 334.501, 52759.464 23/11/07,06:21:27,19,08,1, 11.9,1,1, 1.755, 10581.388, 334.567, 52759.487 23/11/07,06:21:28,00,08,1, 11.9,1,1, 1.754, 10581.384, 334.567, 52759.487 23/11/07,06:21:28,01,08,1, 11.9,1,1, 1.754, 10581.422, 334.625, 52759.448 23/11/07,06:21:28,02,08,1, 11.9,1,1, 1.754, 10581.437, 334.690, 52759.479 23/11/07,06:21:28,03,08,1, 11.9,1,1, 1.754, 10581.501, 334.707, 52759.481 23/11/07,06:21:28,04,08,1, 11.9,1,1, 1.754, 10581.510, 334.777, 52759.519 23/11/07,06:21:28,05,08,1, 11.9,1,1, 1.754, 10581.518, 334.804, 52759.499 23/11/07,06:21:28,06,08,1, 11.9,1,1, 1.754, 10581.548, 334.889, 52759.547 23/11/07,06:21:28,07,08,1, 11.9,1,1, 1.754, 10581.570, 334.902, 52759.526 23/11/07,06:21:28,08,08,1, 11.9,1,1, 1.754, 10581.607, 334.945, 52759.490 23/11/07,06:21:28,09,08,1, 11.9,1,1, 1.754, 10581.655, 335.030, 52759.532 23/11/07,06:21:28,10,08,1, 11.9,1,1, 1.754, 10581.680, 335.040, 52759.564 23/11/07,06:21:28,11,08,1, 11.9,1,1, 1.754, 10581.722, 335.095, 52759.568 23/11/07,06:21:28,12,08,1, 11.9,1,1, 1.754, 10581.770, 335.162, 52759.612 23/11/07,06:21:28,13,08,1, 11.9,1,1, 1.754, 10581.796, 335.241, 52759.614 23/11/07,06:21:28,14,08,1, 11.9,1,1, 1.754, 10581.840, 335.272, 52759.587 23/11/07,06:21:28,15,08,1, 11.9,1,1, 1.754, 10581.874, 335.339, 52759.574 23/11/07,06:21:28,16,08,1, 11.9,1,1, 1.754, 10581.936, 335.402, 52759.616 23/11/07,06:21:28,17,08,1, 11.9,1,1, 1.754, 10581.960, 335.457, 52759.602 23/11/07,06:21:28,18,08,1, 11.9,1,1, 1.754, 10581.981, 335.525, 52759.597 23/11/07,06:21:28,19,08,1, 11.9,1,1, 1.754, 10582.048, 335.597, 52759.687 23/11/07,06:21:29,00,08,1, 11.8,1,1, 1.759, 10582.043, 335.597, 52759.687 23/11/07,06:21:29,01,08,1, 11.8,1,1, 1.759, 10582.114, 335.695, 52759.699 23/11/07,06:21:29,02,08,1, 11.8,1,1, 1.759, 10582.161, 335.786, 52759.685 23/11/07,06:21:29,03,08,1, 11.8,1,1, 1.759, 10582.225, 335.859, 52759.715 23/11/07,06:21:29,04,08,1, 11.8,1,1, 1.759, 10582.260, 335.916, 52759.688 23/11/07,06:21:29,05,08,1, 11.8,1,1, 1.759, 10582.296, 335.995, 52759.730 23/11/07,06:21:29,06,08,1, 11.8,1,1, 1.759, 10582.364, 336.069, 52759.715 23/11/07,06:21:29,07,08,1, 11.8,1,1, 1.759, 10582.413, 336.128, 52759.767 23/11/07,06:21:29,08,08,1, 11.8,1,1, 1.759, 10582.463, 336.156, 52759.788 23/11/07,06:21:29,09,08,1, 11.8,1,1, 1.759, 10582.508, 336.297, 52759.797 23/11/07,06:21:29,10,08,1, 11.8,1,1, 1.759, 10582.541, 336.336, 52759.763 23/11/07,06:21:29,11,08,1, 11.8,1,1, 1.759, 10582.588, 336.397, 52759.813 23/11/07,06:21:29,12,08,1, 11.8,1,1, 1.759, 10582.637, 336.487, 52759.811 23/11/07,06:21:29,13,08,1, 11.8,1,1, 1.759, 10582.703, 336.560, 52759.850 23/11/07,06:21:29,14,08,1, 11.8,1,1, 1.759, 10582.736, 336.604, 52759.880 23/11/07,06:21:29,15,08,1, 11.8,1,1, 1.759, 10582.789, 336.666, 52759.863 23/11/07,06:21:29,16,08,1, 11.8,1,1, 1.759, 10582.849, 336.768, 52759.906 23/11/07,06:21:29,17,08,1, 11.8,1,1, 1.759, 10582.877, 336.830, 52759.910 23/11/07,06:21:29,18,08,1, 11.8,1,1, 1.759, 10582.965, 336.901, 52759.921 23/11/07,06:21:29,19,08,1, 11.8,1,1, 1.759, 10583.005, 337.005, 52759.934 23/11/07,06:21:30,00,08,1, 12.0,1,1, 1.758, 10583.003, 337.005, 52759.934 23/11/07,06:21:30,01,08,1, 12.0,1,1, 1.758, 10583.083, 337.132, 52759.939 23/11/07,06:21:30,02,08,1, 12.0,1,1, 1.758, 10583.130, 337.187, 52759.946 23/11/07,06:21:30,03,08,1, 12.0,1,1, 1.758, 10583.180, 337.275, 52759.991 23/11/07,06:21:30,04,08,1, 12.0,1,1, 1.758, 10583.223, 337.360, 52760.010 23/11/07,06:21:30,05,08,1, 12.0,1,1, 1.758, 10583.289, 337.424, 52760.007 23/11/07,06:21:30,06,08,1, 12.0,1,1, 1.758, 10583.326, 337.489, 52760.034 23/11/07,06:21:30,07,08,1, 12.0,1,1, 1.758, 10583.382, 337.582, 52760.080 23/11/07,06:21:30,08,08,1, 12.0,1,1, 1.758, 10583.443, 337.630, 52760.044 23/11/07,06:21:30,09,08,1, 12.0,1,1, 1.758, 10583.448, 337.717, 52760.018 23/11/07,06:21:30,10,08,1, 12.0,1,1, 1.758, 10583.551, 337.812, 52760.105 23/11/07,06:21:30,11,08,1, 12.0,1,1, 1.758, 10583.599, 337.868, 52760.084 23/11/07,06:21:30,12,08,1, 12.0,1,1, 1.758, 10583.644, 337.937, 52760.158 23/11/07,06:21:30,13,08,1, 12.0,1,1, 1.758, 10583.720, 338.048, 52760.092 23/11/07,06:21:30,14,08,1, 12.0,1,1, 1.758, 10583.764, 338.107, 52760.146 23/11/07,06:21:30,15,08,1, 12.0,1,1, 1.758, 10583.786, 338.185, 52760.143 23/11/07,06:21:30,16,08,1, 12.0,1,1, 1.758, 10583.842, 338.280, 52760.176 23/11/07,06:21:30,17,08,1, 12.0,1,1, 1.758, 10583.915, 338.351, 52760.206 23/11/07,06:21:30,18,08,1, 12.0,1,1, 1.758, 10583.952, 338.462, 52760.192 23/11/07,06:21:30,19,08,1, 12.0,1,1, 1.758, 10583.995, 338.539, 52760.207 23/11/07,06:21:31,00,08,1, 11.9,1,1, 1.754, 10583.987, 338.539, 52760.207 23/11/07,06:21:31,01,08,1, 11.9,1,1, 1.754, 10584.077, 338.678, 52760.249 23/11/07,06:21:31,02,08,1, 11.9,1,1, 1.754, 10584.149, 338.737, 52760.263 23/11/07,06:21:31,03,08,1, 11.9,1,1, 1.754, 10584.218, 338.859, 52760.301 23/11/07,06:21:31,04,08,1, 11.9,1,1, 1.754, 10584.269, 338.948, 52760.348 23/11/07,06:21:31,05,08,1, 11.9,1,1, 1.754, 10584.307, 338.988, 52760.331 23/11/07,06:21:31,06,08,1, 11.9,1,1, 1.754, 10584.367, 339.083, 52760.351 23/11/07,06:21:31,07,08,1, 11.9,1,1, 1.754, 10584.424, 339.162, 52760.353 23/11/07,06:21:31,08,08,1, 11.9,1,1, 1.754, 10584.490, 339.268, 52760.394 23/11/07,06:21:31,09,08,1, 11.9,1,1, 1.754, 10584.535, 339.347, 52760.400 23/11/07,06:21:31,10,08,1, 11.9,1,1, 1.754, 10584.595, 339.440, 52760.438 23/11/07,06:21:31,11,08,1, 11.9,1,1, 1.754, 10584.649, 339.500, 52760.471 23/11/07,06:21:31,12,08,1, 11.9,1,1, 1.754, 10584.698, 339.561, 52760.467 23/11/07,06:21:31,13,08,1, 11.9,1,1, 1.754, 10584.744, 339.709, 52760.524 23/11/07,06:21:31,14,08,1, 11.9,1,1, 1.754, 10584.786, 339.747, 52760.509 23/11/07,06:21:31,15,08,1, 11.9,1,1, 1.754, 10584.857, 339.858, 52760.526 23/11/07,06:21:31,16,08,1, 11.9,1,1, 1.754, 10584.897, 339.937, 52760.509 23/11/07,06:21:31,17,08,1, 11.9,1,1, 1.754, 10584.926, 340.042, 52760.566 23/11/07,06:21:31,18,08,1, 11.9,1,1, 1.754, 10584.962, 340.095, 52760.583 23/11/07,06:21:31,19,08,1, 11.9,1,1, 1.754, 10585.034, 340.182, 52760.605 23/11/07,06:21:32,00,08,1, 12.0,1,1, 1.755, 10585.030, 340.182, 52760.605 23/11/07,06:21:32,01,08,1, 12.0,1,1, 1.755, 10585.138, 340.363, 52760.682 23/11/07,06:21:32,02,08,1, 12.0,1,1, 1.755, 10585.150, 340.464, 52760.692 23/11/07,06:21:32,03,08,1, 12.0,1,1, 1.755, 10585.191, 340.578, 52760.696 23/11/07,06:21:32,04,08,1, 12.0,1,1, 1.755, 10585.249, 340.661, 52760.678 23/11/07,06:21:32,05,08,1, 12.0,1,1, 1.755, 10585.297, 340.745, 52760.721 23/11/07,06:21:32,06,08,1, 12.0,1,1, 1.755, 10585.326, 340.818, 52760.710 23/11/07,06:21:32,07,08,1, 12.0,1,1, 1.755, 10585.367, 340.917, 52760.749 23/11/07,06:21:32,08,08,1, 12.0,1,1, 1.755, 10585.408, 341.010, 52760.787 23/11/07,06:21:32,09,08,1, 12.0,1,1, 1.755, 10585.458, 341.071, 52760.786 23/11/07,06:21:32,10,08,1, 12.0,1,1, 1.755, 10585.504, 341.179, 52760.813 23/11/07,06:21:32,11,08,1, 12.0,1,1, 1.755, 10585.538, 341.249, 52760.785 23/11/07,06:21:32,12,08,1, 12.0,1,1, 1.755, 10585.562, 341.320, 52760.806 23/11/07,06:21:32,13,08,1, 12.0,1,1, 1.755, 10585.619, 341.436, 52760.833 23/11/07,06:21:32,14,08,1, 12.0,1,1, 1.755, 10585.689, 341.528, 52760.868 23/11/07,06:21:32,15,08,1, 12.0,1,1, 1.755, 10585.709, 341.611, 52760.880 23/11/07,06:21:32,16,08,1, 12.0,1,1, 1.755, 10585.756, 341.664, 52760.886 23/11/07,06:21:32,17,08,1, 12.0,1,1, 1.755, 10585.793, 341.794, 52760.940 23/11/07,06:21:32,18,08,1, 12.0,1,1, 1.755, 10585.831, 341.858, 52760.913 23/11/07,06:21:32,19,08,1, 12.0,1,1, 1.755, 10585.876, 341.929, 52760.905 23/11/07,06:21:33,00,08,1, 11.9,1,1, 1.760, 10585.873, 341.929, 52760.905 23/11/07,06:21:33,01,08,1, 11.9,1,1, 1.760, 10585.946, 342.116, 52760.946 23/11/07,06:21:33,02,08,1, 11.9,1,1, 1.760, 10586.002, 342.138, 52760.934 23/11/07,06:21:33,03,08,1, 11.9,1,1, 1.760, 10586.050, 342.267, 52760.994 23/11/07,06:21:33,04,08,1, 11.9,1,1, 1.760, 10586.092, 342.339, 52760.997 23/11/07,06:21:33,05,08,1, 11.9,1,1, 1.760, 10586.115, 342.441, 52760.998 23/11/07,06:21:33,06,08,1, 11.9,1,1, 1.760, 10586.149, 342.481, 52761.015 23/11/07,06:21:33,07,08,1, 11.9,1,1, 1.760, 10586.216, 342.563, 52761.023 23/11/07,06:21:33,08,08,1, 11.9,1,1, 1.760, 10586.218, 342.656, 52761.053 23/11/07,06:21:33,09,08,1, 11.9,1,1, 1.760, 10586.267, 342.718, 52761.029 23/11/07,06:21:33,10,08,1, 11.9,1,1, 1.760, 10586.324, 342.782, 52761.016 23/11/07,06:21:33,11,08,1, 11.9,1,1, 1.760, 10586.390, 342.843, 52761.060 23/11/07,06:21:33,12,08,1, 11.9,1,1, 1.760, 10586.423, 342.954, 52761.091 23/11/07,06:21:33,13,08,1, 11.9,1,1, 1.760, 10586.447, 343.015, 52761.083 23/11/07,06:21:33,14,08,1, 11.9,1,1, 1.760, 10586.492, 343.110, 52761.117 23/11/07,06:21:33,15,08,1, 11.9,1,1, 1.760, 10586.523, 343.148, 52761.119 23/11/07,06:21:33,16,08,1, 11.9,1,1, 1.760, 10586.582, 343.249, 52761.125 23/11/07,06:21:33,17,08,1, 11.9,1,1, 1.760, 10586.623, 343.340, 52761.132 23/11/07,06:21:33,18,08,1, 11.9,1,1, 1.760, 10586.681, 343.416, 52761.129 23/11/07,06:21:33,19,08,1, 11.9,1,1, 1.760, 10586.706, 343.492, 52761.180 23/11/07,06:21:34,00,08,1, 11.8,1,1, 1.755, 10586.699, 343.492, 52761.180 23/11/07,06:21:34,01,08,1, 11.8,1,1, 1.755, 10586.796, 343.655, 52761.206 23/11/07,06:21:34,02,08,1, 11.8,1,1, 1.755, 10586.824, 343.743, 52761.220 23/11/07,06:21:34,03,08,1, 11.8,1,1, 1.755, 10586.838, 343.802, 52761.178 23/11/07,06:21:34,04,08,1, 11.8,1,1, 1.755, 10586.884, 343.897, 52761.185 23/11/07,06:21:34,05,08,1, 11.8,1,1, 1.755, 10586.930, 343.966, 52761.176 23/11/07,06:21:34,06,08,1, 11.8,1,1, 1.755, 10586.934, 344.041, 52761.216 23/11/07,06:21:34,07,08,1, 11.8,1,1, 1.755, 10587.014, 344.085, 52761.218 23/11/07,06:21:34,08,08,1, 11.8,1,1, 1.755, 10587.061, 344.188, 52761.244 23/11/07,06:21:34,09,08,1, 11.8,1,1, 1.755, 10587.079, 344.249, 52761.263 23/11/07,06:21:34,10,08,1, 11.8,1,1, 1.755, 10587.109, 344.301, 52761.257 23/11/07,06:21:34,11,08,1, 11.8,1,1, 1.755, 10587.147, 344.411, 52761.261 23/11/07,06:21:34,12,08,1, 11.8,1,1, 1.755, 10587.192, 344.460, 52761.263 23/11/07,06:21:34,13,08,1, 11.8,1,1, 1.755, 10587.220, 344.519, 52761.243 23/11/07,06:21:34,14,08,1, 11.8,1,1, 1.755, 10587.275, 344.597, 52761.274 23/11/07,06:21:34,15,08,1, 11.8,1,1, 1.755, 10587.318, 344.688, 52761.294 23/11/07,06:21:34,16,08,1, 11.8,1,1, 1.755, 10587.368, 344.737, 52761.316 23/11/07,06:21:34,17,08,1, 11.8,1,1, 1.755, 10587.362, 344.814, 52761.324 23/11/07,06:21:34,18,08,1, 11.8,1,1, 1.755, 10587.423, 344.913, 52761.339 23/11/07,06:21:34,19,08,1, 11.8,1,1, 1.755, 10587.496, 344.947, 52761.340 23/11/07,06:21:35,00,08,1, 12.0,1,1, 1.756, 10587.492, 344.947, 52761.340 23/11/07,06:21:35,01,08,1, 12.0,1,1, 1.756, 10587.516, 345.083, 52761.322 23/11/07,06:21:35,02,08,1, 12.0,1,1, 1.756, 10587.562, 345.140, 52761.335 23/11/07,06:21:35,03,08,1, 12.0,1,1, 1.756, 10587.619, 345.208, 52761.350 23/11/07,06:21:35,04,08,1, 12.0,1,1, 1.756, 10587.642, 345.300, 52761.340 23/11/07,06:21:35,05,08,1, 12.0,1,1, 1.756, 10587.692, 345.360, 52761.401 23/11/07,06:21:35,06,08,1, 12.0,1,1, 1.756, 10587.730, 345.426, 52761.372 23/11/07,06:21:35,07,08,1, 12.0,1,1, 1.756, 10587.759, 345.471, 52761.406 23/11/07,06:21:35,08,08,1, 12.0,1,1, 1.756, 10587.798, 345.597, 52761.387 23/11/07,06:21:35,09,08,1, 12.0,1,1, 1.756, 10587.837, 345.638, 52761.387 23/11/07,06:21:35,10,08,1, 12.0,1,1, 1.756, 10587.837, 345.713, 52761.402 23/11/07,06:21:35,11,08,1, 12.0,1,1, 1.756, 10587.914, 345.808, 52761.418 23/11/07,06:21:35,12,08,1, 12.0,1,1, 1.756, 10587.951, 345.853, 52761.420 23/11/07,06:21:35,13,08,1, 12.0,1,1, 1.756, 10587.973, 345.923, 52761.435 23/11/07,06:21:35,14,08,1, 12.0,1,1, 1.756, 10587.991, 346.011, 52761.432 23/11/07,06:21:35,15,08,1, 12.0,1,1, 1.756, 10588.039, 346.089, 52761.462 23/11/07,06:21:35,16,08,1, 12.0,1,1, 1.756, 10588.096, 346.157, 52761.468 23/11/07,06:21:35,17,08,1, 12.0,1,1, 1.756, 10588.097, 346.206, 52761.412 23/11/07,06:21:35,18,08,1, 12.0,1,1, 1.756, 10588.183, 346.287, 52761.253 23/11/07,06:21:35,19,08,1, 12.0,1,1, 1.756, 10588.160, 346.356, 52761.287 23/11/07,06:21:36,00,08,1, 11.8,1,1, 1.756, 10588.160, 346.356, 52761.287 23/11/07,06:21:36,01,08,1, 11.8,1,1, 1.756, 10588.258, 346.495, 52761.464 23/11/07,06:21:36,02,08,1, 11.8,1,1, 1.756, 10588.265, 346.589, 52761.472 23/11/07,06:21:36,03,08,1, 11.8,1,1, 1.756, 10588.299, 346.650, 52761.500 23/11/07,06:21:36,04,08,1, 11.8,1,1, 1.756, 10588.348, 346.704, 52761.476 23/11/07,06:21:36,05,08,1, 11.8,1,1, 1.756, 10588.359, 346.799, 52761.508 23/11/07,06:21:36,06,08,1, 11.8,1,1, 1.756, 10588.394, 346.867, 52761.502 23/11/07,06:21:36,07,08,1, 11.8,1,1, 1.756, 10588.431, 346.920, 52761.507 23/11/07,06:21:36,08,08,1, 11.8,1,1, 1.756, 10588.480, 347.008, 52761.397 23/11/07,06:21:36,09,08,1, 11.8,1,1, 1.756, 10588.498, 347.106, 52761.597 23/11/07,06:21:36,10,08,1, 11.8,1,1, 1.756, 10588.578, 347.175, 52761.609 23/11/07,06:21:36,11,08,1, 11.8,1,1, 1.756, 10588.566, 347.225, 52761.570 23/11/07,06:21:36,12,08,1, 11.8,1,1, 1.756, 10588.623, 347.334, 52761.627 23/11/07,06:21:36,13,08,1, 11.8,1,1, 1.756, 10588.662, 347.402, 52761.626 23/11/07,06:21:36,14,08,1, 11.8,1,1, 1.756, 10588.699, 347.426, 52761.476 23/11/07,06:21:36,15,08,1, 11.8,1,1, 1.756, 10588.719, 347.556, 52761.596 23/11/07,06:21:36,16,08,1, 11.8,1,1, 1.756, 10588.731, 347.611, 52761.651 23/11/07,06:21:36,17,08,1, 11.8,1,1, 1.756, 10588.790, 347.693, 52761.649 23/11/07,06:21:36,18,08,1, 11.8,1,1, 1.756, 10588.785, 347.777, 52761.651 23/11/07,06:21:36,19,08,1, 11.8,1,1, 1.756, 10588.848, 347.888, 52761.702 23/11/07,06:21:37,00,08,1, 11.9,1,1, 1.756, 10588.844, 347.888, 52761.702 23/11/07,06:21:37,01,08,1, 11.9,1,1, 1.756, 10588.903, 348.000, 52761.692 23/11/07,06:21:37,02,08,1, 11.9,1,1, 1.756, 10588.926, 348.106, 52761.697 23/11/07,06:21:37,03,08,1, 11.9,1,1, 1.756, 10588.967, 348.159, 52761.714 23/11/07,06:21:37,04,08,1, 11.9,1,1, 1.756, 10588.998, 348.226, 52761.713 23/11/07,06:21:37,05,08,1, 11.9,1,1, 1.756, 10589.011, 348.330, 52761.726 23/11/07,06:21:37,06,08,1, 11.9,1,1, 1.756, 10589.042, 348.406, 52761.775 23/11/07,06:21:37,07,08,1, 11.9,1,1, 1.756, 10589.095, 348.468, 52761.741 23/11/07,06:21:37,08,08,1, 11.9,1,1, 1.756, 10589.108, 348.547, 52761.773 23/11/07,06:21:37,09,08,1, 11.9,1,1, 1.756, 10589.165, 348.640, 52761.813 23/11/07,06:21:37,10,08,1, 11.9,1,1, 1.756, 10589.158, 348.717, 52761.788 23/11/07,06:21:37,11,08,1, 11.9,1,1, 1.756, 10589.181, 348.782, 52761.768 23/11/07,06:21:37,12,08,1, 11.9,1,1, 1.756, 10589.234, 348.879, 52761.816 23/11/07,06:21:37,13,08,1, 11.9,1,1, 1.756, 10589.270, 348.949, 52761.799 23/11/07,06:21:37,14,08,1, 11.9,1,1, 1.756, 10589.287, 349.011, 52761.820 23/11/07,06:21:37,15,08,1, 11.9,1,1, 1.756, 10589.332, 349.107, 52761.816 23/11/07,06:21:37,16,08,1, 11.9,1,1, 1.756, 10589.350, 349.187, 52761.824 23/11/07,06:21:37,17,08,1, 11.9,1,1, 1.756, 10589.373, 349.254, 52761.846 23/11/07,06:21:37,18,08,1, 11.9,1,1, 1.756, 10589.413, 349.340, 52761.830 23/11/07,06:21:37,19,08,1, 11.9,1,1, 1.756, 10589.433, 349.404, 52761.852 23/11/07,06:21:38,00,08,1, 11.9,1,1, 1.758, 10589.428, 349.404, 52761.852 23/11/07,06:21:38,01,08,1, 11.9,1,1, 1.758, 10589.480, 349.507, 52761.867 23/11/07,06:21:38,02,08,1, 11.9,1,1, 1.758, 10589.498, 349.635, 52761.880 23/11/07,06:21:38,03,08,1, 11.9,1,1, 1.758, 10589.524, 349.704, 52761.908 23/11/07,06:21:38,04,08,1, 11.9,1,1, 1.758, 10589.562, 349.751, 52761.870 23/11/07,06:21:38,05,08,1, 11.9,1,1, 1.758, 10589.596, 349.850, 52761.883 23/11/07,06:21:38,06,08,1, 11.9,1,1, 1.758, 10589.616, 349.921, 52761.897 23/11/07,06:21:38,07,08,1, 11.9,1,1, 1.758, 10589.653, 350.008, 52761.903 23/11/07,06:21:38,08,08,1, 11.9,1,1, 1.758, 10589.681, 350.053, 52761.904 23/11/07,06:21:38,09,08,1, 11.9,1,1, 1.758, 10589.706, 350.175, 52761.918 23/11/07,06:21:38,10,08,1, 11.9,1,1, 1.758, 10589.705, 350.255, 52761.902 23/11/07,06:21:38,11,08,1, 11.9,1,1, 1.758, 10589.766, 350.323, 52761.957 23/11/07,06:21:38,12,08,1, 11.9,1,1, 1.758, 10589.773, 350.397, 52761.958 23/11/07,06:21:38,13,08,1, 11.9,1,1, 1.758, 10589.816, 350.469, 52761.966 23/11/07,06:21:38,14,08,1, 11.9,1,1, 1.758, 10589.833, 350.561, 52761.957 23/11/07,06:21:38,15,08,1, 11.9,1,1, 1.758, 10589.824, 350.631, 52761.940 23/11/07,06:21:38,16,08,1, 11.9,1,1, 1.758, 10589.882, 350.728, 52761.957 23/11/07,06:21:38,17,08,1, 11.9,1,1, 1.758, 10589.919, 350.783, 52761.969 23/11/07,06:21:38,18,08,1, 11.9,1,1, 1.758, 10589.922, 350.856, 52761.944 23/11/07,06:21:38,19,08,1, 11.9,1,1, 1.758, 10589.954, 350.983, 52761.974 23/11/07,06:21:39,00,09,1, 11.8,1,1, 1.758, 10589.954, 350.983, 52761.974 23/11/07,06:21:39,01,09,1, 11.8,1,1, 1.758, 10589.989, 351.130, 52762.003 23/11/07,06:21:39,02,09,1, 11.8,1,1, 1.758, 10590.006, 351.191, 52761.989 23/11/07,06:21:39,03,09,1, 11.8,1,1, 1.758, 10590.029, 351.269, 52761.974 23/11/07,06:21:39,04,09,1, 11.8,1,1, 1.758, 10590.058, 351.347, 52762.042 23/11/07,06:21:39,05,09,1, 11.8,1,1, 1.758, 10590.056, 351.426, 52761.979 23/11/07,06:21:39,06,09,1, 11.8,1,1, 1.758, 10590.079, 351.506, 52762.005 23/11/07,06:21:39,07,09,1, 11.8,1,1, 1.758, 10590.109, 351.645, 52762.040 23/11/07,06:21:39,08,09,1, 11.8,1,1, 1.758, 10590.121, 351.691, 52762.014 23/11/07,06:21:39,09,09,1, 11.8,1,1, 1.758, 10590.145, 351.813, 52762.016 23/11/07,06:21:39,10,09,1, 11.8,1,1, 1.758, 10590.195, 351.908, 52762.167 23/11/07,06:21:39,11,09,1, 11.8,1,1, 1.758, 10590.145, 351.951, 52761.954 23/11/07,06:21:39,12,09,1, 11.8,1,1, 1.758, 10590.189, 352.069, 52762.085 23/11/07,06:21:39,13,09,1, 11.8,1,1, 1.758, 10590.154, 352.137, 52762.068 23/11/07,06:21:39,14,09,1, 11.8,1,1, 1.758, 10590.205, 352.228, 52762.008 23/11/07,06:21:39,15,09,1, 11.8,1,1, 1.758, 10590.208, 352.297, 52762.038 23/11/07,06:21:39,16,09,1, 11.8,1,1, 1.758, 10590.235, 352.425, 52762.041 23/11/07,06:21:39,17,09,1, 11.8,1,1, 1.758, 10590.240, 352.487, 52762.038 23/11/07,06:21:39,18,09,1, 11.8,1,1, 1.758, 10590.259, 352.555, 52762.021 23/11/07,06:21:39,19,09,1, 11.8,1,1, 1.758, 10590.256, 352.660, 52762.051 23/11/07,06:21:40,00,09,1, 11.8,1,1, 1.758, 10590.254, 352.660, 52762.051 23/11/07,06:21:40,01,09,1, 11.8,1,1, 1.758, 10590.294, 352.804, 52761.930 23/11/07,06:21:40,02,09,1, 11.8,1,1, 1.758, 10590.291, 352.878, 52762.032 23/11/07,06:21:40,03,09,1, 11.8,1,1, 1.758, 10590.309, 352.993, 52762.035 23/11/07,06:21:40,04,09,1, 11.8,1,1, 1.758, 10590.311, 353.054, 52762.064 23/11/07,06:21:40,05,09,1, 11.8,1,1, 1.758, 10590.271, 353.142, 52762.054 23/11/07,06:21:40,06,09,1, 11.8,1,1, 1.758, 10590.299, 353.244, 52762.076 23/11/07,06:21:40,07,09,1, 11.8,1,1, 1.758, 10590.295, 353.292, 52762.037 23/11/07,06:21:40,08,09,1, 11.8,1,1, 1.758, 10590.330, 353.379, 52762.059 23/11/07,06:21:40,09,09,1, 11.8,1,1, 1.758, 10590.330, 353.466, 52762.026 23/11/07,06:21:40,10,09,1, 11.8,1,1, 1.758, 10590.315, 353.555, 52762.041 23/11/07,06:21:40,11,09,1, 11.8,1,1, 1.758, 10590.310, 353.646, 52762.052 23/11/07,06:21:40,12,09,1, 11.8,1,1, 1.758, 10590.306, 353.685, 52762.038 23/11/07,06:21:40,13,09,1, 11.8,1,1, 1.758, 10590.327, 353.778, 52762.070 23/11/07,06:21:40,14,09,1, 11.8,1,1, 1.758, 10590.296, 353.849, 52762.047 23/11/07,06:21:40,15,09,1, 11.8,1,1, 1.758, 10590.313, 353.910, 52762.064 23/11/07,06:21:40,16,09,1, 11.8,1,1, 1.758, 10590.323, 353.988, 52762.041 23/11/07,06:21:40,17,09,1, 11.8,1,1, 1.758, 10590.300, 354.061, 52762.007 23/11/07,06:21:40,18,09,1, 11.8,1,1, 1.758, 10590.278, 354.141, 52762.063 23/11/07,06:21:40,19,09,1, 11.8,1,1, 1.758, 10590.286, 354.191, 52762.026 23/11/07,06:21:41,00,09,1, 11.9,1,1, 1.755, 10590.279, 354.191, 52762.026 23/11/07,06:21:41,01,09,1, 11.9,1,1, 1.755, 10590.287, 354.340, 52761.953 23/11/07,06:21:41,02,09,1, 11.9,1,1, 1.755, 10590.292, 354.399, 52762.020 23/11/07,06:21:41,03,09,1, 11.9,1,1, 1.755, 10590.295, 354.459, 52762.031 23/11/07,06:21:41,04,09,1, 11.9,1,1, 1.755, 10590.261, 354.564, 52761.985 23/11/07,06:21:41,05,09,1, 11.9,1,1, 1.755, 10590.244, 354.604, 52761.974 23/11/07,06:21:41,06,09,1, 11.9,1,1, 1.755, 10590.239, 354.684, 52761.966 23/11/07,06:21:41,07,09,1, 11.9,1,1, 1.755, 10590.224, 354.743, 52761.961 23/11/07,06:21:41,08,09,1, 11.9,1,1, 1.755, 10590.219, 354.769, 52761.977 23/11/07,06:21:41,09,09,1, 11.9,1,1, 1.755, 10590.186, 354.860, 52761.989 23/11/07,06:21:41,10,09,1, 11.9,1,1, 1.755, 10590.184, 354.935, 52761.964 23/11/07,06:21:41,11,09,1, 11.9,1,1, 1.755, 10590.189, 354.985, 52761.925 23/11/07,06:21:41,12,09,1, 11.9,1,1, 1.755, 10590.146, 355.005, 52761.938 23/11/07,06:21:41,13,09,1, 11.9,1,1, 1.755, 10590.126, 355.095, 52761.921 23/11/07,06:21:41,14,09,1, 11.9,1,1, 1.755, 10590.125, 355.157, 52761.958 23/11/07,06:21:41,15,09,1, 11.9,1,1, 1.755, 10590.120, 355.192, 52761.938 23/11/07,06:21:41,16,09,1, 11.9,1,1, 1.755, 10590.084, 355.285, 52761.913 23/11/07,06:21:41,17,09,1, 11.9,1,1, 1.755, 10590.079, 355.334, 52761.955 23/11/07,06:21:41,18,09,1, 11.9,1,1, 1.755, 10590.057, 355.408, 52761.893 23/11/07,06:21:41,19,09,1, 11.9,1,1, 1.755, 10590.059, 355.470, 52761.890 23/11/07,06:21:42,00,09,1, 11.9,1,1, 1.759, 10590.054, 355.470, 52761.890 23/11/07,06:21:42,01,09,1, 11.9,1,1, 1.759, 10590.010, 355.618, 52761.869 23/11/07,06:21:42,02,09,1, 11.9,1,1, 1.759, 10590.007, 355.663, 52761.870 23/11/07,06:21:42,03,09,1, 11.9,1,1, 1.759, 10589.978, 355.718, 52761.857 23/11/07,06:21:42,04,09,1, 11.9,1,1, 1.759, 10589.981, 355.808, 52761.835 23/11/07,06:21:42,05,09,1, 11.9,1,1, 1.759, 10589.949, 355.844, 52761.869 23/11/07,06:21:42,06,09,1, 11.9,1,1, 1.759, 10589.942, 355.933, 52761.864 23/11/07,06:21:42,07,09,1, 11.9,1,1, 1.759, 10589.928, 356.011, 52761.863 23/11/07,06:21:42,08,09,1, 11.9,1,1, 1.759, 10589.904, 356.055, 52761.846 23/11/07,06:21:42,09,09,1, 11.9,1,1, 1.759, 10589.868, 356.136, 52761.805 23/11/07,06:21:42,10,09,1, 11.9,1,1, 1.759, 10589.846, 356.214, 52761.817 23/11/07,06:21:42,11,09,1, 11.9,1,1, 1.759, 10589.830, 356.291, 52761.816 23/11/07,06:21:42,12,09,1, 11.9,1,1, 1.759, 10589.803, 356.335, 52761.796 23/11/07,06:21:42,13,09,1, 11.9,1,1, 1.759, 10589.800, 356.400, 52761.777 23/11/07,06:21:42,14,09,1, 11.9,1,1, 1.759, 10589.772, 356.477, 52761.795 23/11/07,06:21:42,15,09,1, 11.9,1,1, 1.759, 10589.750, 356.538, 52761.816 23/11/07,06:21:42,16,09,1, 11.9,1,1, 1.759, 10589.728, 356.587, 52761.802 23/11/07,06:21:42,17,09,1, 11.9,1,1, 1.759, 10589.716, 356.675, 52761.810 23/11/07,06:21:42,18,09,1, 11.9,1,1, 1.759, 10589.692, 356.752, 52761.802 23/11/07,06:21:42,19,09,1, 11.9,1,1, 1.759, 10589.665, 356.804, 52761.784 23/11/07,06:21:43,00,09,1, 11.9,1,1, 1.755, 10589.662, 356.804, 52761.784 23/11/07,06:21:43,01,09,1, 11.9,1,1, 1.755, 10589.624, 356.919, 52761.769 23/11/07,06:21:43,02,09,1, 11.9,1,1, 1.755, 10589.567, 356.963, 52761.773 23/11/07,06:21:43,03,09,1, 11.9,1,1, 1.755, 10589.552, 357.057, 52761.769 23/11/07,06:21:43,04,09,1, 11.9,1,1, 1.755, 10589.541, 357.115, 52761.783 23/11/07,06:21:43,05,09,1, 11.9,1,1, 1.755, 10589.512, 357.163, 52761.739 23/11/07,06:21:43,06,09,1, 11.9,1,1, 1.755, 10589.485, 357.228, 52761.742 23/11/07,06:21:43,07,09,1, 11.9,1,1, 1.755, 10589.460, 357.279, 52761.742 23/11/07,06:21:43,08,09,1, 11.9,1,1, 1.755, 10589.440, 357.318, 52761.716 23/11/07,06:21:43,09,09,1, 11.9,1,1, 1.755, 10589.392, 357.395, 52761.695 23/11/07,06:21:43,10,09,1, 11.9,1,1, 1.755, 10589.385, 357.457, 52761.721 23/11/07,06:21:43,11,09,1, 11.9,1,1, 1.755, 10589.356, 357.502, 52761.676 23/11/07,06:21:43,12,09,1, 11.9,1,1, 1.755, 10589.310, 357.554, 52761.705 23/11/07,06:21:43,13,09,1, 11.9,1,1, 1.755, 10589.278, 357.619, 52761.695 23/11/07,06:21:43,14,09,1, 11.9,1,1, 1.755, 10589.258, 357.687, 52761.676 23/11/07,06:21:43,15,09,1, 11.9,1,1, 1.755, 10589.224, 357.727, 52761.672 23/11/07,06:21:43,16,09,1, 11.9,1,1, 1.755, 10589.202, 357.778, 52761.666 23/11/07,06:21:43,17,09,1, 11.9,1,1, 1.755, 10589.102, 357.851, 52761.744 23/11/07,06:21:43,18,09,1, 11.9,1,1, 1.755, 10589.137, 357.872, 52761.597 23/11/07,06:21:43,19,09,1, 11.9,1,1, 1.755, 10589.107, 357.926, 52761.633 23/11/07,06:21:44,00,09,1, 11.9,1,1, 1.756, 10589.103, 357.926, 52761.633 23/11/07,06:21:44,01,09,1, 11.9,1,1, 1.756, 10589.005, 358.031, 52761.631 23/11/07,06:21:44,02,09,1, 11.9,1,1, 1.756, 10588.980, 358.060, 52761.603 23/11/07,06:21:44,03,09,1, 11.9,1,1, 1.756, 10588.949, 358.164, 52761.720 23/11/07,06:21:44,04,09,1, 11.9,1,1, 1.756, 10588.922, 358.220, 52761.643 23/11/07,06:21:44,05,09,1, 11.9,1,1, 1.756, 10588.894, 358.254, 52761.614 23/11/07,06:21:44,06,09,1, 11.9,1,1, 1.756, 10588.865, 358.315, 52761.604 23/11/07,06:21:44,07,09,1, 11.9,1,1, 1.756, 10588.836, 358.365, 52761.608 23/11/07,06:21:44,08,09,1, 11.9,1,1, 1.756, 10588.821, 358.424, 52761.602 23/11/07,06:21:44,09,09,1, 11.9,1,1, 1.756, 10588.781, 358.492, 52761.603 23/11/07,06:21:44,10,09,1, 11.9,1,1, 1.756, 10588.762, 358.553, 52761.556 23/11/07,06:21:44,11,09,1, 11.9,1,1, 1.756, 10588.728, 358.598, 52761.581 23/11/07,06:21:44,12,09,1, 11.9,1,1, 1.756, 10588.678, 358.628, 52761.547 23/11/07,06:21:44,13,09,1, 11.9,1,1, 1.756, 10588.652, 358.686, 52761.545 23/11/07,06:21:44,14,09,1, 11.9,1,1, 1.756, 10588.633, 358.777, 52761.594 23/11/07,06:21:44,15,09,1, 11.9,1,1, 1.756, 10588.591, 358.820, 52761.591 23/11/07,06:21:44,16,09,1, 11.9,1,1, 1.756, 10588.577, 358.868, 52761.576 23/11/07,06:21:44,17,09,1, 11.9,1,1, 1.756, 10588.547, 358.935, 52761.580 23/11/07,06:21:44,18,09,1, 11.9,1,1, 1.756, 10588.467, 358.978, 52761.486 23/11/07,06:21:44,19,09,1, 11.9,1,1, 1.756, 10588.479, 359.029, 52761.568 23/11/07,06:21:45,00,09,1, 11.9,1,1, 1.758, 10588.477, 359.029, 52761.568 23/11/07,06:21:45,01,09,1, 11.9,1,1, 1.758, 10588.416, 359.156, 52761.538 23/11/07,06:21:45,02,09,1, 11.9,1,1, 1.758, 10588.373, 359.199, 52761.533 23/11/07,06:21:45,03,09,1, 11.9,1,1, 1.758, 10588.323, 359.244, 52761.572 23/11/07,06:21:45,04,09,1, 11.9,1,1, 1.758, 10588.289, 359.321, 52761.571 23/11/07,06:21:45,05,09,1, 11.9,1,1, 1.758, 10588.263, 359.373, 52761.593 23/11/07,06:21:45,06,09,1, 11.9,1,1, 1.758, 10588.222, 359.420, 52761.555 23/11/07,06:21:45,07,09,1, 11.9,1,1, 1.758, 10588.181, 359.490, 52761.604 23/11/07,06:21:45,08,09,1, 11.9,1,1, 1.758, 10588.146, 359.545, 52761.572 23/11/07,06:21:45,09,09,1, 11.9,1,1, 1.758, 10588.124, 359.591, 52761.537 23/11/07,06:21:45,10,09,1, 11.9,1,1, 1.758, 10588.050, 359.635, 52761.560 23/11/07,06:21:45,11,09,1, 11.9,1,1, 1.758, 10588.059, 359.742, 52761.590 23/11/07,06:21:45,12,09,1, 11.9,1,1, 1.758, 10588.026, 359.762, 52761.584 23/11/07,06:21:45,13,09,1, 11.9,1,1, 1.758, 10587.925, 359.833, 52761.573 23/11/07,06:21:45,14,09,1, 11.9,1,1, 1.758, 10587.928, 359.884, 52761.594 23/11/07,06:21:45,15,09,1, 11.9,1,1, 1.758, 10587.878, 359.942, 52761.580 23/11/07,06:21:45,16,09,1, 11.9,1,1, 1.758, 10587.810, 360.011, 52761.591 23/11/07,06:21:45,17,09,1, 11.9,1,1, 1.758, 10587.767, 360.048, 52761.570 23/11/07,06:21:45,18,09,1, 11.9,1,1, 1.758, 10587.744, 360.119, 52761.586 23/11/07,06:21:45,19,09,1, 11.9,1,1, 1.758, 10587.690, 360.147, 52761.580 23/11/07,06:21:46,00,09,1, 11.9,1,1, 1.755, 10587.684, 360.147, 52761.580 23/11/07,06:21:46,01,09,1, 11.9,1,1, 1.755, 10587.596, 360.284, 52761.602 23/11/07,06:21:46,02,09,1, 11.9,1,1, 1.755, 10587.527, 360.337, 52761.582 23/11/07,06:21:46,03,09,1, 11.9,1,1, 1.755, 10587.499, 360.362, 52761.599 23/11/07,06:21:46,04,09,1, 11.9,1,1, 1.755, 10587.432, 360.424, 52761.599 23/11/07,06:21:46,05,09,1, 11.9,1,1, 1.755, 10587.374, 360.473, 52761.567 23/11/07,06:21:46,06,09,1, 11.9,1,1, 1.755, 10587.341, 360.534, 52761.603 23/11/07,06:21:46,07,09,1, 11.9,1,1, 1.755, 10587.291, 360.572, 52761.593 23/11/07,06:21:46,08,09,1, 11.9,1,1, 1.755, 10587.238, 360.663, 52761.585 23/11/07,06:21:46,09,09,1, 11.9,1,1, 1.755, 10587.194, 360.707, 52761.588 23/11/07,06:21:46,10,09,1, 11.9,1,1, 1.755, 10587.143, 360.766, 52761.452 23/11/07,06:21:46,11,09,1, 11.9,1,1, 1.755, 10587.075, 360.804, 52761.666 23/11/07,06:21:46,12,09,1, 11.9,1,1, 1.755, 10587.004, 360.842, 52761.371 23/11/07,06:21:46,13,09,1, 11.9,1,1, 1.755, 10586.964, 360.906, 52761.791 23/11/07,06:21:46,14,09,1, 11.9,1,1, 1.755, 10586.896, 360.999, 52761.689 23/11/07,06:21:46,15,09,1, 11.9,1,1, 1.755, 10586.853, 361.016, 52761.669 23/11/07,06:21:46,16,09,1, 11.9,1,1, 1.755, 10586.826, 361.085, 52761.667 23/11/07,06:21:46,17,09,1, 11.9,1,1, 1.755, 10586.758, 361.153, 52761.647 23/11/07,06:21:46,18,09,1, 11.9,1,1, 1.755, 10586.703, 361.217, 52761.663 23/11/07,06:21:46,19,09,1, 11.9,1,1, 1.755, 10586.667, 361.263, 52761.634 23/11/07,06:21:47,00,09,1, 11.9,1,1, 1.758, 10586.666, 361.263, 52761.634 23/11/07,06:21:47,01,09,1, 11.9,1,1, 1.758, 10586.575, 361.378, 52761.657 23/11/07,06:21:47,02,09,1, 11.9,1,1, 1.758, 10586.536, 361.430, 52761.641 23/11/07,06:21:47,03,09,1, 11.9,1,1, 1.758, 10586.491, 361.479, 52761.637 23/11/07,06:21:47,04,09,1, 11.9,1,1, 1.758, 10586.464, 361.546, 52761.675 23/11/07,06:21:47,05,09,1, 11.9,1,1, 1.758, 10586.384, 361.586, 52761.727 23/11/07,06:21:47,06,09,1, 11.9,1,1, 1.758, 10586.351, 361.652, 52761.717 23/11/07,06:21:47,07,09,1, 11.9,1,1, 1.758, 10586.266, 361.722, 52761.734 23/11/07,06:21:47,08,09,1, 11.9,1,1, 1.758, 10586.245, 361.767, 52761.764 23/11/07,06:21:47,09,09,1, 11.9,1,1, 1.758, 10586.206, 361.824, 52761.795 23/11/07,06:21:47,10,09,1, 11.9,1,1, 1.758, 10586.111, 361.888, 52761.775 23/11/07,06:21:47,11,09,1, 11.9,1,1, 1.758, 10586.081, 361.959, 52761.750 23/11/07,06:21:47,12,09,1, 11.9,1,1, 1.758, 10586.041, 361.993, 52761.771 23/11/07,06:21:47,13,09,1, 11.9,1,1, 1.758, 10585.943, 362.051, 52761.778 23/11/07,06:21:47,14,09,1, 11.9,1,1, 1.758, 10585.913, 362.130, 52761.845 23/11/07,06:21:47,15,09,1, 11.9,1,1, 1.758, 10585.848, 362.185, 52761.832 23/11/07,06:21:47,16,09,1, 11.9,1,1, 1.758, 10585.806, 362.182, 52761.579 23/11/07,06:21:47,17,09,1, 11.9,1,1, 1.758, 10585.726, 362.295, 52761.887 23/11/07,06:21:47,18,09,1, 11.9,1,1, 1.758, 10585.683, 362.368, 52761.936 23/11/07,06:21:47,19,09,1, 11.9,1,1, 1.758, 10585.579, 362.389, 52761.903 23/11/07,06:21:48,00,08,1, 11.9,1,1, 1.760, 10585.573, 362.389, 52761.903 23/11/07,06:21:48,01,08,1, 11.9,1,1, 1.760, 10585.501, 362.526, 52761.952 23/11/07,06:21:48,02,08,1, 11.9,1,1, 1.760, 10585.462, 362.586, 52761.928 23/11/07,06:21:48,03,08,1, 11.9,1,1, 1.760, 10585.389, 362.629, 52761.969 23/11/07,06:21:48,04,08,1, 11.9,1,1, 1.760, 10585.333, 362.697, 52761.980 23/11/07,06:21:48,05,08,1, 11.9,1,1, 1.760, 10585.273, 362.722, 52762.016 23/11/07,06:21:48,06,08,1, 11.9,1,1, 1.760, 10585.199, 362.777, 52761.983 23/11/07,06:21:48,07,08,1, 11.9,1,1, 1.760, 10585.152, 362.838, 52762.005 23/11/07,06:21:48,08,08,1, 11.9,1,1, 1.760, 10585.096, 362.899, 52762.043 23/11/07,06:21:48,09,08,1, 11.9,1,1, 1.760, 10585.041, 362.939, 52762.031 23/11/07,06:21:48,10,08,1, 11.9,1,1, 1.760, 10584.981, 362.998, 52762.066 23/11/07,06:21:48,11,08,1, 11.9,1,1, 1.760, 10584.925, 363.083, 52762.104 23/11/07,06:21:48,12,08,1, 11.9,1,1, 1.760, 10584.852, 363.113, 52762.094 23/11/07,06:21:48,13,08,1, 11.9,1,1, 1.760, 10584.819, 363.173, 52762.105 23/11/07,06:21:48,14,08,1, 11.9,1,1, 1.760, 10584.735, 363.227, 52762.129 23/11/07,06:21:48,15,08,1, 11.9,1,1, 1.760, 10584.721, 363.281, 52762.152 23/11/07,06:21:48,16,08,1, 11.9,1,1, 1.760, 10584.637, 363.350, 52762.101 23/11/07,06:21:48,17,08,1, 11.9,1,1, 1.760, 10584.611, 363.402, 52762.163 23/11/07,06:21:48,18,08,1, 11.9,1,1, 1.760, 10584.570, 363.470, 52762.216 23/11/07,06:21:48,19,08,1, 11.9,1,1, 1.760, 10584.478, 363.532, 52762.196 23/11/07,06:21:49,00,08,1, 11.9,1,1, 1.758, 10584.471, 363.532, 52762.196 23/11/07,06:21:49,01,08,1, 11.9,1,1, 1.758, 10584.411, 363.679, 52762.236 23/11/07,06:21:49,02,08,1, 11.9,1,1, 1.758, 10584.350, 363.698, 52762.288 23/11/07,06:21:49,03,08,1, 11.9,1,1, 1.758, 10584.293, 363.744, 52762.290 23/11/07,06:21:49,04,08,1, 11.9,1,1, 1.758, 10584.252, 363.844, 52762.306 23/11/07,06:21:49,05,08,1, 11.9,1,1, 1.758, 10584.202, 363.868, 52762.355 23/11/07,06:21:49,06,08,1, 11.9,1,1, 1.758, 10584.137, 363.956, 52762.344 23/11/07,06:21:49,07,08,1, 11.9,1,1, 1.758, 10584.090, 364.013, 52762.381 23/11/07,06:21:49,08,08,1, 11.9,1,1, 1.758, 10584.028, 364.075, 52762.418 23/11/07,06:21:49,09,08,1, 11.9,1,1, 1.758, 10583.965, 364.119, 52762.447 23/11/07,06:21:49,10,08,1, 11.9,1,1, 1.758, 10583.918, 364.171, 52762.447 23/11/07,06:21:49,11,08,1, 11.9,1,1, 1.758, 10583.891, 364.274, 52762.475 23/11/07,06:21:49,12,08,1, 11.9,1,1, 1.758, 10583.837, 364.311, 52762.463 23/11/07,06:21:49,13,08,1, 11.9,1,1, 1.758, 10583.782, 364.375, 52762.489 23/11/07,06:21:49,14,08,1, 11.9,1,1, 1.758, 10583.742, 364.468, 52762.504 23/11/07,06:21:49,15,08,1, 11.9,1,1, 1.758, 10583.673, 364.504, 52762.502 23/11/07,06:21:49,16,08,1, 11.9,1,1, 1.758, 10583.640, 364.566, 52762.570 23/11/07,06:21:49,17,08,1, 11.9,1,1, 1.758, 10583.593, 364.652, 52762.590 23/11/07,06:21:49,18,08,1, 11.9,1,1, 1.758, 10583.525, 364.701, 52762.582 23/11/07,06:21:49,19,08,1, 11.9,1,1, 1.758, 10583.471, 364.744, 52762.586 23/11/07,06:21:50,00,08,1, 11.9,1,1, 1.758, 10583.470, 364.744, 52762.586 23/11/07,06:21:50,01,08,1, 11.9,1,1, 1.758, 10583.368, 364.874, 52762.653 23/11/07,06:21:50,02,08,1, 11.9,1,1, 1.758, 10583.307, 364.942, 52762.665 23/11/07,06:21:50,03,08,1, 11.9,1,1, 1.758, 10583.257, 365.000, 52762.670 23/11/07,06:21:50,04,08,1, 11.9,1,1, 1.758, 10583.214, 365.103, 52762.738 23/11/07,06:21:50,05,08,1, 11.9,1,1, 1.758, 10583.156, 365.161, 52762.779 23/11/07,06:21:50,06,08,1, 11.9,1,1, 1.758, 10583.115, 365.215, 52762.811 23/11/07,06:21:50,07,08,1, 11.9,1,1, 1.758, 10583.061, 365.246, 52762.808 23/11/07,06:21:50,08,08,1, 11.9,1,1, 1.758, 10583.000, 365.327, 52762.797 23/11/07,06:21:50,09,08,1, 11.9,1,1, 1.758, 10582.945, 365.382, 52762.820 23/11/07,06:21:50,10,08,1, 11.9,1,1, 1.758, 10582.887, 365.444, 52762.830 23/11/07,06:21:50,11,08,1, 11.9,1,1, 1.758, 10582.858, 365.535, 52762.865 23/11/07,06:21:50,12,08,1, 11.9,1,1, 1.758, 10582.811, 365.583, 52762.953 23/11/07,06:21:50,13,08,1, 11.9,1,1, 1.758, 10582.730, 365.637, 52762.938 23/11/07,06:21:50,14,08,1, 11.9,1,1, 1.758, 10582.687, 365.704, 52762.966 23/11/07,06:21:50,15,08,1, 11.9,1,1, 1.758, 10582.635, 365.797, 52762.996 23/11/07,06:21:50,16,08,1, 11.9,1,1, 1.758, 10582.579, 365.823, 52762.996 23/11/07,06:21:50,17,08,1, 11.9,1,1, 1.758, 10582.505, 365.895, 52763.023 23/11/07,06:21:50,18,08,1, 11.9,1,1, 1.758, 10582.438, 365.958, 52763.032 23/11/07,06:21:50,19,08,1, 11.9,1,1, 1.758, 10582.409, 366.000, 52763.065 23/11/07,06:21:51,00,08,1, 11.9,1,1, 1.754, 10582.402, 366.000, 52763.065 23/11/07,06:21:51,01,08,1, 11.9,1,1, 1.754, 10582.303, 366.144, 52763.175 23/11/07,06:21:51,02,08,1, 11.9,1,1, 1.754, 10582.253, 366.210, 52763.194 23/11/07,06:21:51,03,08,1, 11.9,1,1, 1.754, 10582.202, 366.279, 52763.179 23/11/07,06:21:51,04,08,1, 11.9,1,1, 1.754, 10582.125, 366.357, 52763.197 23/11/07,06:21:51,05,08,1, 11.9,1,1, 1.754, 10582.071, 366.394, 52763.158 23/11/07,06:21:51,06,08,1, 11.9,1,1, 1.754, 10581.978, 366.446, 52763.266 23/11/07,06:21:51,07,08,1, 11.9,1,1, 1.754, 10581.969, 366.505, 52763.354 23/11/07,06:21:51,08,08,1, 11.9,1,1, 1.754, 10581.888, 366.599, 52763.278 23/11/07,06:21:51,09,08,1, 11.9,1,1, 1.754, 10581.813, 366.659, 52763.350 23/11/07,06:21:51,10,08,1, 11.9,1,1, 1.754, 10581.743, 366.709, 52763.374 23/11/07,06:21:51,11,08,1, 11.9,1,1, 1.754, 10581.698, 366.781, 52763.407 23/11/07,06:21:51,12,08,1, 11.9,1,1, 1.754, 10581.632, 366.843, 52763.394 23/11/07,06:21:51,13,08,1, 11.9,1,1, 1.754, 10581.576, 366.884, 52763.421 23/11/07,06:21:51,14,08,1, 11.9,1,1, 1.754, 10581.518, 366.949, 52763.429 23/11/07,06:21:51,15,08,1, 11.9,1,1, 1.754, 10581.457, 367.022, 52763.457 23/11/07,06:21:51,16,08,1, 11.9,1,1, 1.754, 10581.377, 367.083, 52763.510 23/11/07,06:21:51,17,08,1, 11.9,1,1, 1.754, 10581.337, 367.160, 52763.536 23/11/07,06:21:51,18,08,1, 11.9,1,1, 1.754, 10581.285, 367.200, 52763.544 23/11/07,06:21:51,19,08,1, 11.9,1,1, 1.754, 10581.194, 367.265, 52763.542 23/11/07,06:21:52,00,08,1, 11.9,1,1, 1.757, 10581.192, 367.265, 52763.542 23/11/07,06:21:52,01,08,1, 11.9,1,1, 1.757, 10581.097, 367.412, 52763.589 23/11/07,06:21:52,02,08,1, 11.9,1,1, 1.757, 10581.070, 367.467, 52763.634 23/11/07,06:21:52,03,08,1, 11.9,1,1, 1.757, 10580.964, 367.496, 52763.603 23/11/07,06:21:52,04,08,1, 11.9,1,1, 1.757, 10580.932, 367.575, 52763.649 23/11/07,06:21:52,05,08,1, 11.9,1,1, 1.757, 10580.849, 367.654, 52763.691 23/11/07,06:21:52,06,08,1, 11.9,1,1, 1.757, 10580.779, 367.707, 52763.683 23/11/07,06:21:52,07,08,1, 11.9,1,1, 1.757, 10580.723, 367.761, 52763.685 23/11/07,06:21:52,08,08,1, 11.9,1,1, 1.757, 10580.671, 367.844, 52763.723 23/11/07,06:21:52,09,08,1, 11.9,1,1, 1.757, 10580.607, 367.905, 52763.760 23/11/07,06:21:52,10,08,1, 11.9,1,1, 1.757, 10580.553, 367.937, 52763.766 23/11/07,06:21:52,11,08,1, 11.9,1,1, 1.757, 10580.505, 368.009, 52763.807 23/11/07,06:21:52,12,08,1, 11.9,1,1, 1.757, 10580.449, 368.077, 52763.866 23/11/07,06:21:52,13,08,1, 11.9,1,1, 1.757, 10580.373, 368.125, 52763.897 23/11/07,06:21:52,14,08,1, 11.9,1,1, 1.757, 10580.315, 368.201, 52763.929 23/11/07,06:21:52,15,08,1, 11.9,1,1, 1.757, 10580.250, 368.270, 52763.953 23/11/07,06:21:52,16,08,1, 11.9,1,1, 1.757, 10580.192, 368.304, 52763.985 23/11/07,06:21:52,17,08,1, 11.9,1,1, 1.757, 10580.109, 368.372, 52763.999 23/11/07,06:21:52,18,08,1, 11.9,1,1, 1.757, 10580.085, 368.432, 52763.995 23/11/07,06:21:52,19,08,1, 11.9,1,1, 1.757, 10579.999, 368.481, 52764.049 23/11/07,06:21:53,00,08,1, 11.9,1,1, 1.758, 10579.998, 368.481, 52764.049 23/11/07,06:21:53,01,08,1, 11.9,1,1, 1.758, 10579.859, 368.628, 52764.066 23/11/07,06:21:53,02,08,1, 11.9,1,1, 1.758, 10579.817, 368.682, 52764.111 23/11/07,06:21:53,03,08,1, 11.9,1,1, 1.758, 10579.762, 368.730, 52764.125 23/11/07,06:21:53,04,08,1, 11.9,1,1, 1.758, 10579.696, 368.812, 52764.193 23/11/07,06:21:53,05,08,1, 11.9,1,1, 1.758, 10579.649, 368.864, 52764.196 23/11/07,06:21:53,06,08,1, 11.9,1,1, 1.758, 10579.545, 368.908, 52764.159 23/11/07,06:21:53,07,08,1, 11.9,1,1, 1.758, 10579.484, 368.981, 52764.177 23/11/07,06:21:53,08,08,1, 11.9,1,1, 1.758, 10579.438, 369.039, 52764.196 23/11/07,06:21:53,09,08,1, 11.9,1,1, 1.758, 10579.389, 369.075, 52764.226 23/11/07,06:21:53,10,08,1, 11.9,1,1, 1.758, 10579.321, 369.175, 52764.259 23/11/07,06:21:53,11,08,1, 11.9,1,1, 1.758, 10579.258, 369.235, 52764.326 23/11/07,06:21:53,12,08,1, 11.9,1,1, 1.758, 10579.194, 369.303, 52764.338 23/11/07,06:21:53,13,08,1, 11.9,1,1, 1.758, 10579.144, 369.348, 52764.358 23/11/07,06:21:53,14,08,1, 11.9,1,1, 1.758, 10579.059, 369.429, 52764.373 23/11/07,06:21:53,15,08,1, 11.9,1,1, 1.758, 10579.007, 369.505, 52764.390 23/11/07,06:21:53,16,08,1, 11.9,1,1, 1.758, 10578.952, 369.542, 52764.402 23/11/07,06:21:53,17,08,1, 11.9,1,1, 1.758, 10578.911, 369.619, 52764.425 23/11/07,06:21:53,18,08,1, 11.9,1,1, 1.758, 10578.837, 369.696, 52764.489 23/11/07,06:21:53,19,08,1, 11.9,1,1, 1.758, 10578.788, 369.745, 52764.538 23/11/07,06:21:54,00,08,1, 12.0,1,1, 1.757, 10578.780, 369.745, 52764.538 23/11/07,06:21:54,01,08,1, 12.0,1,1, 1.757, 10578.650, 369.900, 52764.564 23/11/07,06:21:54,02,08,1, 12.0,1,1, 1.757, 10578.622, 369.949, 52764.616 23/11/07,06:21:54,03,08,1, 12.0,1,1, 1.757, 10578.538, 370.005, 52764.602 23/11/07,06:21:54,04,08,1, 12.0,1,1, 1.757, 10578.486, 370.051, 52764.601 23/11/07,06:21:54,05,08,1, 12.0,1,1, 1.757, 10578.432, 370.160, 52764.666 23/11/07,06:21:54,06,08,1, 12.0,1,1, 1.757, 10578.344, 370.209, 52764.650 23/11/07,06:21:54,07,08,1, 12.0,1,1, 1.757, 10578.314, 370.250, 52764.735 23/11/07,06:21:54,08,08,1, 12.0,1,1, 1.757, 10578.234, 370.333, 52764.764 23/11/07,06:21:54,09,08,1, 12.0,1,1, 1.757, 10578.186, 370.396, 52764.782 23/11/07,06:21:54,10,08,1, 12.0,1,1, 1.757, 10578.106, 370.433, 52764.797 23/11/07,06:21:54,11,08,1, 12.0,1,1, 1.757, 10578.030, 370.498, 52764.800 23/11/07,06:21:54,12,08,1, 12.0,1,1, 1.757, 10577.965, 370.574, 52764.841 23/11/07,06:21:54,13,08,1, 12.0,1,1, 1.757, 10577.931, 370.597, 52764.817 23/11/07,06:21:54,14,08,1, 12.0,1,1, 1.757, 10577.862, 370.675, 52764.849 23/11/07,06:21:54,15,08,1, 12.0,1,1, 1.757, 10577.825, 370.741, 52764.908 23/11/07,06:21:54,16,08,1, 12.0,1,1, 1.757, 10577.729, 370.784, 52764.917 23/11/07,06:21:54,17,08,1, 12.0,1,1, 1.757, 10577.674, 370.839, 52764.966 23/11/07,06:21:54,18,08,1, 12.0,1,1, 1.757, 10577.608, 370.892, 52764.936 23/11/07,06:21:54,19,08,1, 12.0,1,1, 1.757, 10577.554, 370.958, 52764.994 23/11/07,06:21:55,00,08,1, 11.9,1,1, 1.750, 10577.554, 370.958, 52764.994 23/11/07,06:21:55,01,08,1, 11.9,1,1, 1.750, 10577.442, 371.085, 52765.041 23/11/07,06:21:55,02,08,1, 11.9,1,1, 1.750, 10577.362, 371.156, 52765.060 23/11/07,06:21:55,03,08,1, 11.9,1,1, 1.750, 10577.318, 371.215, 52765.096 23/11/07,06:21:55,04,08,1, 11.9,1,1, 1.750, 10577.258, 371.261, 52765.112 23/11/07,06:21:55,05,08,1, 11.9,1,1, 1.750, 10577.205, 371.331, 52765.103 23/11/07,06:21:55,06,08,1, 11.9,1,1, 1.750, 10577.104, 371.399, 52765.154 23/11/07,06:21:55,07,08,1, 11.9,1,1, 1.750, 10577.077, 371.449, 52765.203 23/11/07,06:21:55,08,08,1, 11.9,1,1, 1.750, 10577.024, 371.556, 52765.200 23/11/07,06:21:55,09,08,1, 11.9,1,1, 1.750, 10576.980, 371.617, 52765.221 23/11/07,06:21:55,10,08,1, 11.9,1,1, 1.750, 10576.910, 371.674, 52765.258 23/11/07,06:21:55,11,08,1, 11.9,1,1, 1.750, 10576.867, 371.726, 52765.286 23/11/07,06:21:55,12,08,1, 11.9,1,1, 1.750, 10576.853, 371.817, 52765.304 23/11/07,06:21:55,13,08,1, 11.9,1,1, 1.750, 10576.744, 371.846, 52765.344 23/11/07,06:21:55,14,08,1, 11.9,1,1, 1.750, 10576.724, 371.935, 52765.356 23/11/07,06:21:55,15,08,1, 11.9,1,1, 1.750, 10576.691, 372.007, 52765.361 23/11/07,06:21:55,16,08,1, 11.9,1,1, 1.750, 10576.607, 372.054, 52765.408 23/11/07,06:21:55,17,08,1, 11.9,1,1, 1.750, 10576.562, 372.109, 52765.433 23/11/07,06:21:55,18,08,1, 11.9,1,1, 1.750, 10576.501, 372.216, 52765.434 23/11/07,06:21:55,19,08,1, 11.9,1,1, 1.750, 10576.463, 372.280, 52765.481 23/11/07,06:21:56,00,09,1, 11.9,1,1, 1.759, 10576.460, 372.280, 52765.481 23/11/07,06:21:56,01,09,1, 11.9,1,1, 1.759, 10576.389, 372.396, 52765.547 23/11/07,06:21:56,02,09,1, 11.9,1,1, 1.759, 10576.348, 372.502, 52765.567 23/11/07,06:21:56,03,09,1, 11.9,1,1, 1.759, 10576.316, 372.550, 52765.614 23/11/07,06:21:56,04,09,1, 11.9,1,1, 1.759, 10576.261, 372.616, 52765.627 23/11/07,06:21:56,05,09,1, 11.9,1,1, 1.759, 10576.209, 372.696, 52765.652 23/11/07,06:21:56,06,09,1, 11.9,1,1, 1.759, 10576.184, 372.753, 52765.698 23/11/07,06:21:56,07,09,1, 11.9,1,1, 1.759, 10576.127, 372.832, 52765.729 23/11/07,06:21:56,08,09,1, 11.9,1,1, 1.759, 10576.104, 372.890, 52765.736 23/11/07,06:21:56,09,09,1, 11.9,1,1, 1.759, 10576.058, 372.968, 52765.797 23/11/07,06:21:56,10,09,1, 11.9,1,1, 1.759, 10576.008, 373.010, 52765.778 23/11/07,06:21:56,11,09,1, 11.9,1,1, 1.759, 10575.990, 373.101, 52765.844 23/11/07,06:21:56,12,09,1, 11.9,1,1, 1.759, 10575.936, 373.181, 52765.870 23/11/07,06:21:56,13,09,1, 11.9,1,1, 1.759, 10575.898, 373.217, 52765.875 23/11/07,06:21:56,14,09,1, 11.9,1,1, 1.759, 10575.863, 373.263, 52765.875 23/11/07,06:21:56,15,09,1, 11.9,1,1, 1.759, 10575.834, 373.354, 52765.918 23/11/07,06:21:56,16,09,1, 11.9,1,1, 1.759, 10575.794, 373.406, 52765.944 23/11/07,06:21:56,17,09,1, 11.9,1,1, 1.759, 10575.736, 373.463, 52765.984 23/11/07,06:21:56,18,09,1, 11.9,1,1, 1.759, 10575.707, 373.525, 52765.978 23/11/07,06:21:56,19,09,1, 11.9,1,1, 1.759, 10575.673, 373.615, 52766.026 23/11/07,06:21:57,00,09,1, 11.9,1,1, 1.754, 10575.668, 373.615, 52766.026 23/11/07,06:21:57,01,09,1, 11.9,1,1, 1.754, 10575.596, 373.695, 52766.043 23/11/07,06:21:57,02,09,1, 11.9,1,1, 1.754, 10575.594, 373.801, 52766.240 23/11/07,06:21:57,03,09,1, 11.9,1,1, 1.754, 10575.516, 373.865, 52766.241 23/11/07,06:21:57,04,09,1, 11.9,1,1, 1.754, 10575.467, 373.915, 52766.248 23/11/07,06:21:57,05,09,1, 11.9,1,1, 1.754, 10575.458, 373.968, 52766.279 23/11/07,06:21:57,06,09,1, 11.9,1,1, 1.754, 10575.450, 374.054, 52766.314 23/11/07,06:21:57,07,09,1, 11.9,1,1, 1.754, 10575.422, 374.118, 52766.326 23/11/07,06:21:57,08,09,1, 11.9,1,1, 1.754, 10575.374, 374.183, 52766.364 23/11/07,06:21:57,09,09,1, 11.9,1,1, 1.754, 10575.333, 374.241, 52766.366 23/11/07,06:21:57,10,09,1, 11.9,1,1, 1.754, 10575.302, 374.291, 52766.382 23/11/07,06:21:57,11,09,1, 11.9,1,1, 1.754, 10575.280, 374.370, 52766.373 23/11/07,06:21:57,12,09,1, 11.9,1,1, 1.754, 10575.234, 374.434, 52766.538 23/11/07,06:21:57,13,09,1, 11.9,1,1, 1.754, 10575.168, 374.502, 52766.516 23/11/07,06:21:57,14,09,1, 11.9,1,1, 1.754, 10575.181, 374.556, 52766.494 23/11/07,06:21:57,15,09,1, 11.9,1,1, 1.754, 10575.148, 374.595, 52766.488 23/11/07,06:21:57,16,09,1, 11.9,1,1, 1.754, 10575.104, 374.677, 52766.486 23/11/07,06:21:57,17,09,1, 11.9,1,1, 1.754, 10575.091, 374.739, 52766.502 23/11/07,06:21:57,18,09,1, 11.9,1,1, 1.754, 10575.056, 374.800, 52766.523 23/11/07,06:21:57,19,09,1, 11.9,1,1, 1.754, 10575.011, 374.865, 52766.546 23/11/07,06:21:58,00,09,1, 12.0,1,1, 1.758, 10575.008, 374.865, 52766.546 23/11/07,06:21:58,01,09,1, 12.0,1,1, 1.758, 10574.972, 374.971, 52766.569 23/11/07,06:21:58,02,09,1, 12.0,1,1, 1.758, 10574.953, 375.067, 52766.618 23/11/07,06:21:58,03,09,1, 12.0,1,1, 1.758, 10574.913, 375.110, 52766.636 23/11/07,06:21:58,04,09,1, 12.0,1,1, 1.758, 10574.888, 375.191, 52766.612 23/11/07,06:21:58,05,09,1, 12.0,1,1, 1.758, 10574.839, 375.246, 52766.592 23/11/07,06:21:58,06,09,1, 12.0,1,1, 1.758, 10574.841, 375.301, 52766.592 23/11/07,06:21:58,07,09,1, 12.0,1,1, 1.758, 10574.816, 375.353, 52766.639 23/11/07,06:21:58,08,09,1, 12.0,1,1, 1.758, 10574.756, 375.425, 52766.660 23/11/07,06:21:58,09,09,1, 12.0,1,1, 1.758, 10574.785, 375.466, 52766.700 23/11/07,06:21:58,10,09,1, 12.0,1,1, 1.758, 10574.735, 375.520, 52766.713 23/11/07,06:21:58,11,09,1, 12.0,1,1, 1.758, 10574.724, 375.565, 52766.715 23/11/07,06:21:58,12,09,1, 12.0,1,1, 1.758, 10574.699, 375.634, 52766.711 23/11/07,06:21:58,13,09,1, 12.0,1,1, 1.758, 10574.670, 375.707, 52766.745 23/11/07,06:21:58,14,09,1, 12.0,1,1, 1.758, 10574.657, 375.757, 52766.750 23/11/07,06:21:58,15,09,1, 12.0,1,1, 1.758, 10574.629, 375.829, 52766.750 23/11/07,06:21:58,16,09,1, 12.0,1,1, 1.758, 10574.599, 375.857, 52766.784 23/11/07,06:21:58,17,09,1, 12.0,1,1, 1.758, 10574.610, 375.917, 52766.780 23/11/07,06:21:58,18,09,1, 12.0,1,1, 1.758, 10574.570, 375.981, 52766.780 23/11/07,06:21:58,19,09,1, 12.0,1,1, 1.758, 10574.553, 376.031, 52766.813 23/11/07,06:21:59,00,09,1, 11.9,1,1, 1.754, 10574.549, 376.031, 52766.813 23/11/07,06:21:59,01,09,1, 11.9,1,1, 1.754, 10574.548, 376.129, 52766.824 23/11/07,06:21:59,02,09,1, 11.9,1,1, 1.754, 10574.516, 376.174, 52766.823 23/11/07,06:21:59,03,09,1, 11.9,1,1, 1.754, 10574.490, 376.234, 52766.848 23/11/07,06:21:59,04,09,1, 11.9,1,1, 1.754, 10574.485, 376.284, 52766.867 23/11/07,06:21:59,05,09,1, 11.9,1,1, 1.754, 10574.479, 376.315, 52766.908 23/11/07,06:21:59,06,09,1, 11.9,1,1, 1.754, 10574.456, 376.410, 52766.907 23/11/07,06:21:59,07,09,1, 11.9,1,1, 1.754, 10574.452, 376.447, 52766.920 23/11/07,06:21:59,08,09,1, 11.9,1,1, 1.754, 10574.431, 376.504, 52766.901 23/11/07,06:21:59,09,09,1, 11.9,1,1, 1.754, 10574.431, 376.556, 52766.908 23/11/07,06:21:59,10,09,1, 11.9,1,1, 1.754, 10574.412, 376.607, 52766.932 23/11/07,06:21:59,11,09,1, 11.9,1,1, 1.754, 10574.402, 376.653, 52766.920 23/11/07,06:21:59,12,09,1, 11.9,1,1, 1.754, 10574.390, 376.731, 52766.946 23/11/07,06:21:59,13,09,1, 11.9,1,1, 1.754, 10574.381, 376.737, 52766.978 23/11/07,06:21:59,14,09,1, 11.9,1,1, 1.754, 10574.362, 376.820, 52766.963 23/11/07,06:21:59,15,09,1, 11.9,1,1, 1.754, 10574.345, 376.864, 52767.011 23/11/07,06:21:59,16,09,1, 11.9,1,1, 1.754, 10574.315, 376.923, 52766.960 23/11/07,06:21:59,17,09,1, 11.9,1,1, 1.754, 10574.326, 376.975, 52766.991 23/11/07,06:21:59,18,09,1, 11.9,1,1, 1.754, 10574.309, 377.009, 52766.987 23/11/07,06:21:59,19,09,1, 11.9,1,1, 1.754, 10574.308, 377.058, 52767.005 23/11/07,06:22:00,00,09,1, 11.9,1,1, 1.763, 10574.307, 377.058, 52767.005 23/11/07,06:22:00,01,09,1, 11.9,1,1, 1.763, 10574.295, 377.156, 52766.974 23/11/07,06:22:00,02,09,1, 11.9,1,1, 1.763, 10574.285, 377.192, 52766.847 23/11/07,06:22:00,03,09,1, 11.9,1,1, 1.763, 10574.280, 377.242, 52766.925 23/11/07,06:22:00,04,09,1, 11.9,1,1, 1.763, 10574.262, 377.316, 52766.906 23/11/07,06:22:00,05,09,1, 11.9,1,1, 1.763, 10574.264, 377.343, 52766.928 23/11/07,06:22:00,06,09,1, 11.9,1,1, 1.763, 10574.261, 377.377, 52766.912 23/11/07,06:22:00,07,09,1, 11.9,1,1, 1.763, 10574.258, 377.488, 52766.940 23/11/07,06:22:00,08,09,1, 11.9,1,1, 1.763, 10574.243, 377.513, 52766.923 23/11/07,06:22:00,09,09,1, 11.9,1,1, 1.763, 10574.249, 377.559, 52766.943 23/11/07,06:22:00,10,09,1, 11.9,1,1, 1.763, 10574.250, 377.633, 52766.948 23/11/07,06:22:00,11,09,1, 11.9,1,1, 1.763, 10574.254, 377.654, 52766.937 23/11/07,06:22:00,12,09,1, 11.9,1,1, 1.763, 10574.236, 377.728, 52766.946 23/11/07,06:22:00,13,09,1, 11.9,1,1, 1.763, 10574.259, 377.780, 52766.946 23/11/07,06:22:00,14,09,1, 11.9,1,1, 1.763, 10574.228, 377.866, 52766.966 23/11/07,06:22:00,15,09,1, 11.9,1,1, 1.763, 10574.269, 377.876, 52766.950 23/11/07,06:22:00,16,09,1, 11.9,1,1, 1.763, 10574.270, 377.915, 52766.981 23/11/07,06:22:00,17,09,1, 11.9,1,1, 1.763, 10574.249, 377.963, 52766.960 23/11/07,06:22:00,18,09,1, 11.9,1,1, 1.763, 10574.269, 378.033, 52767.004 23/11/07,06:22:00,19,09,1, 11.9,1,1, 1.763, 10574.294, 378.034, 52767.002 23/11/07,06:22:01,00,09,1, 12.0,1,1, 1.755, 10574.291, 378.034, 52767.002 23/11/07,06:22:01,01,09,1, 12.0,1,1, 1.755, 10574.284, 378.181, 52767.057 23/11/07,06:22:01,02,09,1, 12.0,1,1, 1.755, 10574.306, 378.186, 52767.042 23/11/07,06:22:01,03,09,1, 12.0,1,1, 1.755, 10574.317, 378.259, 52767.074 23/11/07,06:22:01,04,09,1, 12.0,1,1, 1.755, 10574.333, 378.310, 52767.183 23/11/07,06:22:01,05,09,1, 12.0,1,1, 1.755, 10574.344, 378.340, 52766.982 23/11/07,06:22:01,06,09,1, 12.0,1,1, 1.755, 10574.325, 378.404, 52767.048 23/11/07,06:22:01,07,09,1, 12.0,1,1, 1.755, 10574.341, 378.427, 52767.061 23/11/07,06:22:01,08,09,1, 12.0,1,1, 1.755, 10574.358, 378.501, 52767.045 23/11/07,06:22:01,09,09,1, 12.0,1,1, 1.755, 10574.374, 378.528, 52767.060 23/11/07,06:22:01,10,09,1, 12.0,1,1, 1.755, 10574.385, 378.620, 52767.109 23/11/07,06:22:01,11,09,1, 12.0,1,1, 1.755, 10574.386, 378.663, 52767.081 23/11/07,06:22:01,12,09,1, 12.0,1,1, 1.755, 10574.396, 378.716, 52767.079 23/11/07,06:22:01,13,09,1, 12.0,1,1, 1.755, 10574.400, 378.752, 52767.111 23/11/07,06:22:01,14,09,1, 12.0,1,1, 1.755, 10574.440, 378.821, 52767.094 23/11/07,06:22:01,15,09,1, 12.0,1,1, 1.755, 10574.462, 378.859, 52767.121 23/11/07,06:22:01,16,09,1, 12.0,1,1, 1.755, 10574.457, 378.929, 52767.137 23/11/07,06:22:01,17,09,1, 12.0,1,1, 1.755, 10574.475, 378.946, 52767.141 23/11/07,06:22:01,18,09,1, 12.0,1,1, 1.755, 10574.474, 379.008, 52767.193 23/11/07,06:22:01,19,09,1, 12.0,1,1, 1.755, 10574.458, 379.030, 52767.099 23/11/07,06:22:02,00,09,1, 11.9,1,1, 1.758, 10574.458, 379.030, 52767.099 23/11/07,06:22:02,01,09,1, 11.9,1,1, 1.758, 10574.521, 379.131, 52767.152 23/11/07,06:22:02,02,09,1, 11.9,1,1, 1.758, 10574.499, 379.185, 52767.147 23/11/07,06:22:02,03,09,1, 11.9,1,1, 1.758, 10574.514, 379.249, 52767.163 23/11/07,06:22:02,04,09,1, 11.9,1,1, 1.758, 10574.539, 379.302, 52767.171 23/11/07,06:22:02,05,09,1, 11.9,1,1, 1.758, 10574.530, 379.329, 52767.182 23/11/07,06:22:02,06,09,1, 11.9,1,1, 1.758, 10574.561, 379.379, 52767.179 23/11/07,06:22:02,07,09,1, 11.9,1,1, 1.758, 10574.559, 379.425, 52767.203 23/11/07,06:22:02,08,09,1, 11.9,1,1, 1.758, 10574.573, 379.469, 52767.165 23/11/07,06:22:02,09,09,1, 11.9,1,1, 1.758, 10574.591, 379.519, 52767.196 23/11/07,06:22:02,10,09,1, 11.9,1,1, 1.758, 10574.578, 379.581, 52767.195 23/11/07,06:22:02,11,09,1, 11.9,1,1, 1.758, 10574.642, 379.627, 52767.166 23/11/07,06:22:02,12,09,1, 11.9,1,1, 1.758, 10574.611, 379.676, 52767.222 23/11/07,06:22:02,13,09,1, 11.9,1,1, 1.758, 10574.632, 379.721, 52767.169 23/11/07,06:22:02,14,09,1, 11.9,1,1, 1.758, 10574.652, 379.777, 52767.216 23/11/07,06:22:02,15,09,1, 11.9,1,1, 1.758, 10574.657, 379.810, 52767.184 23/11/07,06:22:02,16,09,1, 11.9,1,1, 1.758, 10574.668, 379.868, 52767.155 23/11/07,06:22:02,17,09,1, 11.9,1,1, 1.758, 10574.680, 379.908, 52767.183 23/11/07,06:22:02,18,09,1, 11.9,1,1, 1.758, 10574.699, 379.936, 52767.186 23/11/07,06:22:02,19,09,1, 11.9,1,1, 1.758, 10574.704, 379.977, 52767.183 23/11/07,06:22:03,00,09,1, 11.9,1,1, 1.761, 10574.700, 379.977, 52767.183 23/11/07,06:22:03,01,09,1, 11.9,1,1, 1.761, 10574.757, 380.095, 52767.234 23/11/07,06:22:03,02,09,1, 11.9,1,1, 1.761, 10574.759, 380.155, 52767.215 23/11/07,06:22:03,03,09,1, 11.9,1,1, 1.761, 10574.773, 380.193, 52767.249 23/11/07,06:22:03,04,09,1, 11.9,1,1, 1.761, 10574.796, 380.252, 52767.182 23/11/07,06:22:03,05,09,1, 11.9,1,1, 1.761, 10574.814, 380.278, 52767.203 23/11/07,06:22:03,06,09,1, 11.9,1,1, 1.761, 10574.803, 380.318, 52767.190 23/11/07,06:22:03,07,09,1, 11.9,1,1, 1.761, 10574.810, 380.369, 52767.191 23/11/07,06:22:03,08,09,1, 11.9,1,1, 1.761, 10574.822, 380.412, 52767.210 23/11/07,06:22:03,09,09,1, 11.9,1,1, 1.761, 10574.852, 380.458, 52767.217 23/11/07,06:22:03,10,09,1, 11.9,1,1, 1.761, 10574.846, 380.524, 52767.237 23/11/07,06:22:03,11,09,1, 11.9,1,1, 1.761, 10574.854, 380.551, 52767.201 23/11/07,06:22:03,12,09,1, 11.9,1,1, 1.761, 10574.878, 380.598, 52767.192 23/11/07,06:22:03,13,09,1, 11.9,1,1, 1.761, 10574.863, 380.663, 52767.203 23/11/07,06:22:03,14,09,1, 11.9,1,1, 1.761, 10574.879, 380.691, 52767.189 23/11/07,06:22:03,15,09,1, 11.9,1,1, 1.761, 10574.891, 380.707, 52767.176 23/11/07,06:22:03,16,09,1, 11.9,1,1, 1.761, 10574.919, 380.766, 52767.247 23/11/07,06:22:03,17,09,1, 11.9,1,1, 1.761, 10574.935, 380.807, 52767.210 23/11/07,06:22:03,18,09,1, 11.9,1,1, 1.761, 10574.934, 380.846, 52767.215 23/11/07,06:22:03,19,09,1, 11.9,1,1, 1.761, 10574.939, 380.883, 52767.205 23/11/07,06:22:04,00,09,1, 12.0,1,1, 1.758, 10574.933, 380.883, 52767.205 23/11/07,06:22:04,01,09,1, 12.0,1,1, 1.758, 10574.958, 380.962, 52767.148 23/11/07,06:22:04,02,09,1, 12.0,1,1, 1.758, 10574.967, 380.988, 52767.149 23/11/07,06:22:04,03,09,1, 12.0,1,1, 1.758, 10574.981, 381.051, 52767.151 23/11/07,06:22:04,04,09,1, 12.0,1,1, 1.758, 10575.012, 381.078, 52767.138 23/11/07,06:22:04,05,09,1, 12.0,1,1, 1.758, 10575.024, 381.126, 52767.153 23/11/07,06:22:04,06,09,1, 12.0,1,1, 1.758, 10575.052, 381.191, 52767.147 23/11/07,06:22:04,07,09,1, 12.0,1,1, 1.758, 10575.066, 381.212, 52767.104 23/11/07,06:22:04,08,09,1, 12.0,1,1, 1.758, 10575.072, 381.226, 52767.128 23/11/07,06:22:04,09,09,1, 12.0,1,1, 1.758, 10575.086, 381.282, 52767.106 23/11/07,06:22:04,10,09,1, 12.0,1,1, 1.758, 10575.097, 381.293, 52767.083 23/11/07,06:22:04,11,09,1, 12.0,1,1, 1.758, 10575.115, 381.318, 52767.063 23/11/07,06:22:04,12,09,1, 12.0,1,1, 1.758, 10575.133, 381.356, 52767.070 23/11/07,06:22:04,13,09,1, 12.0,1,1, 1.758, 10575.163, 381.424, 52767.076 23/11/07,06:22:04,14,09,1, 12.0,1,1, 1.758, 10575.145, 381.440, 52767.090 23/11/07,06:22:04,15,09,1, 12.0,1,1, 1.758, 10575.189, 381.449, 52767.073 23/11/07,06:22:04,16,09,1, 12.0,1,1, 1.758, 10575.192, 381.483, 52767.049 23/11/07,06:22:04,17,09,1, 12.0,1,1, 1.758, 10575.192, 381.490, 52767.051 23/11/07,06:22:04,18,09,1, 12.0,1,1, 1.758, 10575.232, 381.504, 52767.037 23/11/07,06:22:04,19,09,1, 12.0,1,1, 1.758, 10575.225, 381.541, 52767.030 23/11/07,06:22:05,00,09,1, 11.9,1,1, 1.759, 10575.217, 381.541, 52767.030 23/11/07,06:22:05,01,09,1, 11.9,1,1, 1.759, 10575.270, 381.585, 52767.009 23/11/07,06:22:05,02,09,1, 11.9,1,1, 1.759, 10575.289, 381.619, 52767.038 23/11/07,06:22:05,03,09,1, 11.9,1,1, 1.759, 10575.322, 381.646, 52766.994 23/11/07,06:22:05,04,09,1, 11.9,1,1, 1.759, 10575.345, 381.684, 52767.012 23/11/07,06:22:05,05,09,1, 11.9,1,1, 1.759, 10575.375, 381.671, 52766.965 23/11/07,06:22:05,06,09,1, 11.9,1,1, 1.759, 10575.392, 381.705, 52766.947 23/11/07,06:22:05,07,09,1, 11.9,1,1, 1.759, 10575.444, 381.730, 52766.930 23/11/07,06:22:05,08,09,1, 11.9,1,1, 1.759, 10575.459, 381.752, 52766.925 23/11/07,06:22:05,09,09,1, 11.9,1,1, 1.759, 10575.474, 381.768, 52766.897 23/11/07,06:22:05,10,09,1, 11.9,1,1, 1.759, 10575.477, 381.802, 52766.932 23/11/07,06:22:05,11,09,1, 11.9,1,1, 1.759, 10575.561, 381.799, 52766.905 23/11/07,06:22:05,12,09,1, 11.9,1,1, 1.759, 10575.577, 381.826, 52766.865 23/11/07,06:22:05,13,09,1, 11.9,1,1, 1.759, 10575.592, 381.872, 52766.961 23/11/07,06:22:05,14,09,1, 11.9,1,1, 1.759, 10575.634, 381.872, 52766.747 23/11/07,06:22:05,15,09,1, 11.9,1,1, 1.759, 10575.669, 381.886, 52766.795 23/11/07,06:22:05,16,09,1, 11.9,1,1, 1.759, 10575.681, 381.929, 52766.806 23/11/07,06:22:05,17,09,1, 11.9,1,1, 1.759, 10575.719, 381.961, 52766.824 23/11/07,06:22:05,18,09,1, 11.9,1,1, 1.759, 10575.732, 381.996, 52766.819 23/11/07,06:22:05,19,09,1, 11.9,1,1, 1.759, 10575.791, 382.032, 52766.810 23/11/07,06:22:06,00,09,1, 11.9,1,1, 1.758, 10575.784, 382.032, 52766.810 23/11/07,06:22:06,01,09,1, 11.9,1,1, 1.758, 10575.836, 382.077, 52766.752 23/11/07,06:22:06,02,09,1, 11.9,1,1, 1.758, 10575.839, 382.089, 52766.752 23/11/07,06:22:06,03,09,1, 11.9,1,1, 1.758, 10575.875, 382.137, 52766.785 23/11/07,06:22:06,04,09,1, 11.9,1,1, 1.758, 10575.911, 382.148, 52766.700 23/11/07,06:22:06,05,09,1, 11.9,1,1, 1.758, 10575.910, 382.146, 52766.723 23/11/07,06:22:06,06,09,1, 11.9,1,1, 1.758, 10575.955, 382.208, 52766.700 23/11/07,06:22:06,07,09,1, 11.9,1,1, 1.758, 10575.974, 382.202, 52766.672 23/11/07,06:22:06,08,09,1, 11.9,1,1, 1.758, 10576.016, 382.253, 52766.664 23/11/07,06:22:06,09,09,1, 11.9,1,1, 1.758, 10576.026, 382.262, 52766.667 23/11/07,06:22:06,10,09,1, 11.9,1,1, 1.758, 10576.086, 382.287, 52766.685 23/11/07,06:22:06,11,09,1, 11.9,1,1, 1.758, 10576.090, 382.299, 52766.649 23/11/07,06:22:06,12,09,1, 11.9,1,1, 1.758, 10576.112, 382.315, 52766.600 23/11/07,06:22:06,13,09,1, 11.9,1,1, 1.758, 10576.151, 382.327, 52766.614 23/11/07,06:22:06,14,09,1, 11.9,1,1, 1.758, 10576.171, 382.356, 52766.627 23/11/07,06:22:06,15,09,1, 11.9,1,1, 1.758, 10576.201, 382.406, 52766.572 23/11/07,06:22:06,16,09,1, 11.9,1,1, 1.758, 10576.216, 382.422, 52766.594 23/11/07,06:22:06,17,09,1, 11.9,1,1, 1.758, 10576.262, 382.420, 52766.560 23/11/07,06:22:06,18,09,1, 11.9,1,1, 1.758, 10576.281, 382.430, 52766.569 23/11/07,06:22:06,19,09,1, 11.9,1,1, 1.758, 10576.302, 382.468, 52766.511 23/11/07,06:22:07,00,09,1, 11.9,1,1, 1.756, 10576.293, 382.468, 52766.511 23/11/07,06:22:07,01,09,1, 11.9,1,1, 1.756, 10576.345, 382.499, 52766.475 23/11/07,06:22:07,02,09,1, 11.9,1,1, 1.756, 10576.376, 382.518, 52766.487 23/11/07,06:22:07,03,09,1, 11.9,1,1, 1.756, 10576.379, 382.528, 52766.508 23/11/07,06:22:07,04,09,1, 11.9,1,1, 1.756, 10576.413, 382.554, 52766.440 23/11/07,06:22:07,05,09,1, 11.9,1,1, 1.756, 10576.462, 382.579, 52766.465 23/11/07,06:22:07,06,09,1, 11.9,1,1, 1.756, 10576.471, 382.584, 52766.463 23/11/07,06:22:07,07,09,1, 11.9,1,1, 1.756, 10576.496, 382.618, 52766.408 23/11/07,06:22:07,08,09,1, 11.9,1,1, 1.756, 10576.560, 382.612, 52766.384 23/11/07,06:22:07,09,09,1, 11.9,1,1, 1.756, 10576.553, 382.648, 52766.386 23/11/07,06:22:07,10,09,1, 11.9,1,1, 1.756, 10576.608, 382.662, 52766.206 23/11/07,06:22:07,11,09,1, 11.9,1,1, 1.756, 10576.621, 382.674, 52766.297 23/11/07,06:22:07,12,09,1, 11.9,1,1, 1.756, 10576.650, 382.700, 52766.325 23/11/07,06:22:07,13,09,1, 11.9,1,1, 1.756, 10576.683, 382.728, 52766.317 23/11/07,06:22:07,14,09,1, 11.9,1,1, 1.756, 10576.711, 382.722, 52766.319 23/11/07,06:22:07,15,09,1, 11.9,1,1, 1.756, 10576.733, 382.759, 52766.285 23/11/07,06:22:07,16,09,1, 11.9,1,1, 1.756, 10576.765, 382.774, 52766.289 23/11/07,06:22:07,17,09,1, 11.9,1,1, 1.756, 10576.807, 382.775, 52766.240 23/11/07,06:22:07,18,09,1, 11.9,1,1, 1.756, 10576.853, 382.772, 52766.260 23/11/07,06:22:07,19,09,1, 11.9,1,1, 1.756, 10576.870, 382.809, 52766.259 23/11/07,06:22:08,00,09,1, 11.9,1,1, 1.758, 10576.869, 382.809, 52766.259 23/11/07,06:22:08,01,09,1, 11.9,1,1, 1.758, 10576.953, 382.797, 52766.159 23/11/07,06:22:08,02,09,1, 11.9,1,1, 1.758, 10576.961, 382.843, 52766.155 23/11/07,06:22:08,03,09,1, 11.9,1,1, 1.758, 10577.025, 382.831, 52766.164 23/11/07,06:22:08,04,09,1, 11.9,1,1, 1.758, 10577.037, 382.830, 52766.100 23/11/07,06:22:08,05,09,1, 11.9,1,1, 1.758, 10577.056, 382.822, 52766.112 23/11/07,06:22:08,06,09,1, 11.9,1,1, 1.758, 10577.091, 382.857, 52766.105 23/11/07,06:22:08,07,09,1, 11.9,1,1, 1.758, 10577.163, 382.866, 52766.095 23/11/07,06:22:08,08,09,1, 11.9,1,1, 1.758, 10577.170, 382.870, 52766.085 23/11/07,06:22:08,09,09,1, 11.9,1,1, 1.758, 10577.220, 382.892, 52766.044 23/11/07,06:22:08,10,09,1, 11.9,1,1, 1.758, 10577.240, 382.879, 52766.018 23/11/07,06:22:08,11,09,1, 11.9,1,1, 1.758, 10577.279, 382.898, 52766.026 23/11/07,06:22:08,12,09,1, 11.9,1,1, 1.758, 10577.310, 382.916, 52765.983 23/11/07,06:22:08,13,09,1, 11.9,1,1, 1.758, 10577.367, 382.927, 52765.954 23/11/07,06:22:08,14,09,1, 11.9,1,1, 1.758, 10577.368, 382.915, 52765.961 23/11/07,06:22:08,15,09,1, 11.9,1,1, 1.758, 10577.423, 382.947, 52765.941 23/11/07,06:22:08,16,09,1, 11.9,1,1, 1.758, 10577.475, 382.957, 52765.924 23/11/07,06:22:08,17,09,1, 11.9,1,1, 1.758, 10577.490, 382.928, 52765.909 23/11/07,06:22:08,18,09,1, 11.9,1,1, 1.758, 10577.575, 382.938, 52765.753 23/11/07,06:22:08,19,09,1, 11.9,1,1, 1.758, 10577.545, 382.958, 52765.684 23/11/07,06:22:09,00,09,1, 12.0,1,1, 1.757, 10577.537, 382.958, 52765.684 23/11/07,06:22:09,01,09,1, 12.0,1,1, 1.757, 10577.671, 382.975, 52765.793 23/11/07,06:22:09,02,09,1, 12.0,1,1, 1.757, 10577.723, 382.979, 52765.783 23/11/07,06:22:09,03,09,1, 12.0,1,1, 1.757, 10577.746, 382.998, 52765.801 23/11/07,06:22:09,04,09,1, 12.0,1,1, 1.757, 10577.778, 382.967, 52765.799 23/11/07,06:22:09,05,09,1, 12.0,1,1, 1.757, 10577.811, 382.989, 52765.801 23/11/07,06:22:09,06,09,1, 12.0,1,1, 1.757, 10577.868, 383.016, 52765.752 23/11/07,06:22:09,07,09,1, 12.0,1,1, 1.757, 10577.920, 382.975, 52765.542 23/11/07,06:22:09,08,09,1, 12.0,1,1, 1.757, 10577.954, 383.003, 52765.668 23/11/07,06:22:09,09,09,1, 12.0,1,1, 1.757, 10577.984, 383.010, 52765.677 23/11/07,06:22:09,10,09,1, 12.0,1,1, 1.757, 10578.045, 382.994, 52765.617 23/11/07,06:22:09,11,09,1, 12.0,1,1, 1.757, 10578.062, 382.988, 52765.635 23/11/07,06:22:09,12,09,1, 12.0,1,1, 1.757, 10578.119, 383.025, 52765.642 23/11/07,06:22:09,13,09,1, 12.0,1,1, 1.757, 10578.172, 382.998, 52765.617 23/11/07,06:22:09,14,09,1, 12.0,1,1, 1.757, 10578.194, 383.016, 52765.595 23/11/07,06:22:09,15,09,1, 12.0,1,1, 1.757, 10578.252, 383.020, 52765.568 23/11/07,06:22:09,16,09,1, 12.0,1,1, 1.757, 10578.278, 383.012, 52765.515 23/11/07,06:22:09,17,09,1, 12.0,1,1, 1.757, 10578.321, 383.023, 52765.462 23/11/07,06:22:09,18,09,1, 12.0,1,1, 1.757, 10578.391, 383.018, 52765.425 23/11/07,06:22:09,19,09,1, 12.0,1,1, 1.757, 10578.462, 383.026, 52765.465 23/11/07,06:22:10,00,09,1, 11.9,1,1, 1.754, 10578.455, 383.026, 52765.465 23/11/07,06:22:10,01,09,1, 11.9,1,1, 1.754, 10578.537, 383.034, 52765.438 23/11/07,06:22:10,02,09,1, 11.9,1,1, 1.754, 10578.551, 383.058, 52765.457 23/11/07,06:22:10,03,09,1, 11.9,1,1, 1.754, 10578.613, 383.044, 52765.416 23/11/07,06:22:10,04,09,1, 11.9,1,1, 1.754, 10578.652, 383.033, 52765.392 23/11/07,06:22:10,05,09,1, 11.9,1,1, 1.754, 10578.676, 383.064, 52765.366 23/11/07,06:22:10,06,09,1, 11.9,1,1, 1.754, 10578.740, 383.085, 52765.355 23/11/07,06:22:10,07,09,1, 11.9,1,1, 1.754, 10578.765, 383.068, 52765.313 23/11/07,06:22:10,08,09,1, 11.9,1,1, 1.754, 10578.820, 383.119, 52765.320 23/11/07,06:22:10,09,09,1, 11.9,1,1, 1.754, 10578.886, 383.123, 52765.331 23/11/07,06:22:10,10,09,1, 11.9,1,1, 1.754, 10578.916, 383.124, 52765.332 23/11/07,06:22:10,11,09,1, 11.9,1,1, 1.754, 10578.988, 383.140, 52765.275 23/11/07,06:22:10,12,09,1, 11.9,1,1, 1.754, 10579.017, 383.162, 52765.268 23/11/07,06:22:10,13,09,1, 11.9,1,1, 1.754, 10579.056, 383.151, 52765.215 23/11/07,06:22:10,14,09,1, 11.9,1,1, 1.754, 10579.076, 383.152, 52765.193 23/11/07,06:22:10,15,09,1, 11.9,1,1, 1.754, 10579.140, 383.163, 52765.183 23/11/07,06:22:10,16,09,1, 11.9,1,1, 1.754, 10579.208, 383.204, 52765.212 23/11/07,06:22:10,17,09,1, 11.9,1,1, 1.754, 10579.224, 383.180, 52765.182 23/11/07,06:22:10,18,09,1, 11.9,1,1, 1.754, 10579.290, 383.205, 52765.154 23/11/07,06:22:10,19,09,1, 11.9,1,1, 1.754, 10579.307, 383.210, 52765.134 23/11/07,06:22:11,00,09,1, 11.9,1,1, 1.758, 10579.306, 383.210, 52765.134 23/11/07,06:22:11,01,09,1, 11.9,1,1, 1.758, 10579.377, 383.246, 52765.071 23/11/07,06:22:11,02,09,1, 11.9,1,1, 1.758, 10579.444, 383.272, 52765.063 23/11/07,06:22:11,03,09,1, 11.9,1,1, 1.758, 10579.488, 383.251, 52765.049 23/11/07,06:22:11,04,09,1, 11.9,1,1, 1.758, 10579.502, 383.273, 52765.030 23/11/07,06:22:11,05,09,1, 11.9,1,1, 1.758, 10579.557, 383.312, 52765.040 23/11/07,06:22:11,06,09,1, 11.9,1,1, 1.758, 10579.597, 383.277, 52765.022 23/11/07,06:22:11,07,09,1, 11.9,1,1, 1.758, 10579.670, 383.277, 52764.998 23/11/07,06:22:11,08,09,1, 11.9,1,1, 1.758, 10579.671, 383.306, 52764.964 23/11/07,06:22:11,09,09,1, 11.9,1,1, 1.758, 10579.705, 383.318, 52764.925 23/11/07,06:22:11,10,09,1, 11.9,1,1, 1.758, 10579.742, 383.285, 52764.925 23/11/07,06:22:11,11,09,1, 11.9,1,1, 1.758, 10579.803, 383.295, 52764.883 23/11/07,06:22:11,12,09,1, 11.9,1,1, 1.758, 10579.845, 383.325, 52764.892 23/11/07,06:22:11,13,09,1, 11.9,1,1, 1.758, 10579.869, 383.316, 52764.926 23/11/07,06:22:11,14,09,1, 11.9,1,1, 1.758, 10579.931, 383.321, 52764.875 23/11/07,06:22:11,15,09,1, 11.9,1,1, 1.758, 10579.951, 383.333, 52764.806 23/11/07,06:22:11,16,09,1, 11.9,1,1, 1.758, 10580.007, 383.328, 52764.857 23/11/07,06:22:11,17,09,1, 11.9,1,1, 1.758, 10580.039, 383.348, 52764.822 23/11/07,06:22:11,18,09,1, 11.9,1,1, 1.758, 10580.082, 383.353, 52764.826 23/11/07,06:22:11,19,09,1, 11.9,1,1, 1.758, 10580.098, 383.349, 52764.803 23/11/07,06:22:12,00,09,1, 11.9,1,1, 1.756, 10580.090, 383.349, 52764.803 23/11/07,06:22:12,01,09,1, 11.9,1,1, 1.756, 10580.183, 383.319, 52764.767 23/11/07,06:22:12,02,09,1, 11.9,1,1, 1.756, 10580.250, 383.361, 52764.784 23/11/07,06:22:12,03,09,1, 11.9,1,1, 1.756, 10580.290, 383.341, 52764.741 23/11/07,06:22:12,04,09,1, 11.9,1,1, 1.756, 10580.329, 383.345, 52764.685 23/11/07,06:22:12,05,09,1, 11.9,1,1, 1.756, 10580.350, 383.352, 52764.688 23/11/07,06:22:12,06,09,1, 11.9,1,1, 1.756, 10580.399, 383.302, 52764.676 23/11/07,06:22:12,07,09,1, 11.9,1,1, 1.756, 10580.444, 383.331, 52764.639 23/11/07,06:22:12,08,09,1, 11.9,1,1, 1.756, 10580.467, 383.340, 52764.651 23/11/07,06:22:12,09,09,1, 11.9,1,1, 1.756, 10580.492, 383.334, 52764.625 23/11/07,06:22:12,10,09,1, 11.9,1,1, 1.756, 10580.535, 383.307, 52764.593 23/11/07,06:22:12,11,09,1, 11.9,1,1, 1.756, 10580.585, 383.325, 52764.592 23/11/07,06:22:12,12,09,1, 11.9,1,1, 1.756, 10580.627, 383.330, 52764.537 23/11/07,06:22:12,13,09,1, 11.9,1,1, 1.756, 10580.658, 383.304, 52764.523 23/11/07,06:22:12,14,09,1, 11.9,1,1, 1.756, 10580.695, 383.311, 52764.532 23/11/07,06:22:12,15,09,1, 11.9,1,1, 1.756, 10580.751, 383.336, 52764.491 23/11/07,06:22:12,16,09,1, 11.9,1,1, 1.756, 10580.776, 383.305, 52764.465 23/11/07,06:22:12,17,09,1, 11.9,1,1, 1.756, 10580.793, 383.308, 52764.475 23/11/07,06:22:12,18,09,1, 11.9,1,1, 1.756, 10580.858, 383.336, 52764.441 23/11/07,06:22:12,19,09,1, 11.9,1,1, 1.756, 10580.905, 383.290, 52764.420 23/11/07,06:22:13,00,09,1, 11.9,1,1, 1.759, 10580.900, 383.290, 52764.420 23/11/07,06:22:13,01,09,1, 11.9,1,1, 1.759, 10580.974, 383.303, 52764.388 23/11/07,06:22:13,02,09,1, 11.9,1,1, 1.759, 10581.004, 383.287, 52764.379 23/11/07,06:22:13,03,09,1, 11.9,1,1, 1.759, 10581.042, 383.245, 52764.322 23/11/07,06:22:13,04,09,1, 11.9,1,1, 1.759, 10581.095, 383.268, 52764.330 23/11/07,06:22:13,05,09,1, 11.9,1,1, 1.759, 10581.135, 383.243, 52764.326 23/11/07,06:22:13,06,09,1, 11.9,1,1, 1.759, 10581.146, 383.223, 52764.277 23/11/07,06:22:13,07,09,1, 11.9,1,1, 1.759, 10581.202, 383.236, 52764.254 23/11/07,06:22:13,08,09,1, 11.9,1,1, 1.759, 10581.239, 383.213, 52764.269 23/11/07,06:22:13,09,09,1, 11.9,1,1, 1.759, 10581.284, 383.192, 52764.251 23/11/07,06:22:13,10,09,1, 11.9,1,1, 1.759, 10581.324, 383.194, 52764.211 23/11/07,06:22:13,11,09,1, 11.9,1,1, 1.759, 10581.373, 383.190, 52764.212 23/11/07,06:22:13,12,09,1, 11.9,1,1, 1.759, 10581.403, 383.199, 52764.234 23/11/07,06:22:13,13,09,1, 11.9,1,1, 1.759, 10581.439, 383.147, 52764.187 23/11/07,06:22:13,14,09,1, 11.9,1,1, 1.759, 10581.510, 383.174, 52764.196 23/11/07,06:22:13,15,09,1, 11.9,1,1, 1.759, 10581.528, 383.130, 52764.164 23/11/07,06:22:13,16,09,1, 11.9,1,1, 1.759, 10581.595, 383.104, 52763.965 23/11/07,06:22:13,17,09,1, 11.9,1,1, 1.759, 10581.663, 383.089, 52764.101 23/11/07,06:22:13,18,09,1, 11.9,1,1, 1.759, 10581.676, 383.108, 52764.101 23/11/07,06:22:13,19,09,1, 11.9,1,1, 1.759, 10581.727, 383.107, 52764.108 23/11/07,06:22:14,00,09,1, 11.9,1,1, 1.758, 10581.726, 383.107, 52764.108 23/11/07,06:22:14,01,09,1, 11.9,1,1, 1.758, 10581.831, 383.109, 52764.047 23/11/07,06:22:14,02,09,1, 11.9,1,1, 1.758, 10581.872, 383.077, 52764.041 23/11/07,06:22:14,03,09,1, 11.9,1,1, 1.758, 10581.906, 383.046, 52764.028 23/11/07,06:22:14,04,09,1, 11.9,1,1, 1.758, 10581.956, 383.076, 52764.008 23/11/07,06:22:14,05,09,1, 11.9,1,1, 1.758, 10582.008, 383.048, 52764.028 23/11/07,06:22:14,06,09,1, 11.9,1,1, 1.758, 10582.030, 383.035, 52763.978 23/11/07,06:22:14,07,09,1, 11.9,1,1, 1.758, 10582.082, 382.998, 52763.943 23/11/07,06:22:14,08,09,1, 11.9,1,1, 1.758, 10582.134, 383.008, 52763.932 23/11/07,06:22:14,09,09,1, 11.9,1,1, 1.758, 10582.171, 382.970, 52763.919 23/11/07,06:22:14,10,09,1, 11.9,1,1, 1.758, 10582.236, 382.958, 52763.905 23/11/07,06:22:14,11,09,1, 11.9,1,1, 1.758, 10582.249, 382.964, 52763.890 23/11/07,06:22:14,12,09,1, 11.9,1,1, 1.758, 10582.329, 382.933, 52763.905 23/11/07,06:22:14,13,09,1, 11.9,1,1, 1.758, 10582.390, 382.894, 52763.856 23/11/07,06:22:14,14,09,1, 11.9,1,1, 1.758, 10582.400, 382.929, 52763.860 23/11/07,06:22:14,15,09,1, 11.9,1,1, 1.758, 10582.447, 382.921, 52763.801 23/11/07,06:22:14,16,09,1, 11.9,1,1, 1.758, 10582.498, 382.862, 52763.803 23/11/07,06:22:14,17,09,1, 11.9,1,1, 1.758, 10582.543, 382.872, 52763.804 23/11/07,06:22:14,18,09,1, 11.9,1,1, 1.758, 10582.588, 382.868, 52763.789 23/11/07,06:22:14,19,09,1, 11.9,1,1, 1.758, 10582.644, 382.844, 52763.714 23/11/07,06:22:15,00,09,1, 11.9,1,1, 1.758, 10582.644, 382.844, 52763.714 23/11/07,06:22:15,01,09,1, 11.9,1,1, 1.758, 10582.746, 382.838, 52763.740 23/11/07,06:22:15,02,09,1, 11.9,1,1, 1.758, 10582.775, 382.819, 52763.751 23/11/07,06:22:15,03,09,1, 11.9,1,1, 1.758, 10582.792, 382.806, 52763.717 23/11/07,06:22:15,04,09,1, 11.9,1,1, 1.758, 10582.896, 382.805, 52763.713 23/11/07,06:22:15,05,09,1, 11.9,1,1, 1.758, 10582.908, 382.798, 52763.674 23/11/07,06:22:15,06,09,1, 11.9,1,1, 1.758, 10582.981, 382.755, 52763.646 23/11/07,06:22:15,07,09,1, 11.9,1,1, 1.758, 10583.003, 382.783, 52763.628 23/11/07,06:22:15,08,09,1, 11.9,1,1, 1.758, 10583.070, 382.770, 52763.617 23/11/07,06:22:15,09,09,1, 11.9,1,1, 1.758, 10583.120, 382.761, 52763.624 23/11/07,06:22:15,10,09,1, 11.9,1,1, 1.758, 10583.155, 382.736, 52763.615 23/11/07,06:22:15,11,09,1, 11.9,1,1, 1.758, 10583.205, 382.757, 52763.592 23/11/07,06:22:15,12,09,1, 11.9,1,1, 1.758, 10583.249, 382.751, 52763.531 23/11/07,06:22:15,13,09,1, 11.9,1,1, 1.758, 10583.299, 382.743, 52763.560 23/11/07,06:22:15,14,09,1, 11.9,1,1, 1.758, 10583.320, 382.747, 52763.515 23/11/07,06:22:15,15,09,1, 11.9,1,1, 1.758, 10583.364, 382.755, 52763.532 23/11/07,06:22:15,16,09,1, 11.9,1,1, 1.758, 10583.410, 382.735, 52763.509 23/11/07,06:22:15,17,09,1, 11.9,1,1, 1.758, 10583.490, 382.732, 52763.529 23/11/07,06:22:15,18,09,1, 11.9,1,1, 1.758, 10583.534, 382.741, 52763.566 23/11/07,06:22:15,19,09,1, 11.9,1,1, 1.758, 10583.613, 382.711, 52763.450 23/11/07,06:22:16,00,09,1, 11.9,1,1, 1.758, 10583.612, 382.711, 52763.450 23/11/07,06:22:16,01,09,1, 11.9,1,1, 1.758, 10583.709, 382.717, 52763.457 23/11/07,06:22:16,02,09,1, 11.9,1,1, 1.758, 10583.686, 382.699, 52763.444 23/11/07,06:22:16,03,09,1, 11.9,1,1, 1.758, 10583.728, 382.717, 52763.458 23/11/07,06:22:16,04,09,1, 11.9,1,1, 1.758, 10583.789, 382.695, 52763.431 23/11/07,06:22:16,05,09,1, 11.9,1,1, 1.758, 10583.851, 382.691, 52763.427 23/11/07,06:22:16,06,09,1, 11.9,1,1, 1.758, 10583.893, 382.689, 52763.416 23/11/07,06:22:16,07,09,1, 11.9,1,1, 1.758, 10583.945, 382.705, 52763.415 23/11/07,06:22:16,08,09,1, 11.9,1,1, 1.758, 10583.998, 382.711, 52763.401 23/11/07,06:22:16,09,09,1, 11.9,1,1, 1.758, 10584.047, 382.699, 52763.384 23/11/07,06:22:16,10,09,1, 11.9,1,1, 1.758, 10584.094, 382.730, 52763.367 23/11/07,06:22:16,11,09,1, 11.9,1,1, 1.758, 10584.133, 382.725, 52763.378 23/11/07,06:22:16,12,09,1, 11.9,1,1, 1.758, 10584.188, 382.729, 52763.379 23/11/07,06:22:16,13,09,1, 11.9,1,1, 1.758, 10584.257, 382.731, 52763.381 23/11/07,06:22:16,14,09,1, 11.9,1,1, 1.758, 10584.289, 382.733, 52763.384 23/11/07,06:22:16,15,09,1, 11.9,1,1, 1.758, 10584.324, 382.718, 52763.391 23/11/07,06:22:16,16,09,1, 11.9,1,1, 1.758, 10584.407, 382.726, 52763.378 23/11/07,06:22:16,17,09,1, 11.9,1,1, 1.758, 10584.442, 382.740, 52763.398 23/11/07,06:22:16,18,09,1, 11.9,1,1, 1.758, 10584.487, 382.716, 52763.345 23/11/07,06:22:16,19,09,1, 11.9,1,1, 1.758, 10584.534, 382.756, 52763.524 23/11/07,06:22:17,00,09,1, 12.0,1,1, 1.758, 10584.530, 382.756, 52763.524 23/11/07,06:22:17,01,09,1, 12.0,1,1, 1.758, 10584.620, 382.792, 52763.336 23/11/07,06:22:17,02,09,1, 12.0,1,1, 1.758, 10584.660, 382.775, 52763.310 23/11/07,06:22:17,03,09,1, 12.0,1,1, 1.758, 10584.715, 382.785, 52763.334 23/11/07,06:22:17,04,09,1, 12.0,1,1, 1.758, 10584.757, 382.778, 52763.344 23/11/07,06:22:17,05,09,1, 12.0,1,1, 1.758, 10584.785, 382.784, 52763.321 23/11/07,06:22:17,06,09,1, 12.0,1,1, 1.758, 10584.806, 382.772, 52763.299 23/11/07,06:22:17,07,09,1, 12.0,1,1, 1.758, 10584.897, 382.808, 52763.296 23/11/07,06:22:17,08,09,1, 12.0,1,1, 1.758, 10584.923, 382.793, 52763.292 23/11/07,06:22:17,09,09,1, 12.0,1,1, 1.758, 10584.966, 382.795, 52763.281 23/11/07,06:22:17,10,09,1, 12.0,1,1, 1.758, 10585.028, 382.802, 52763.275 23/11/07,06:22:17,11,09,1, 12.0,1,1, 1.758, 10585.068, 382.828, 52763.316 23/11/07,06:22:17,12,09,1, 12.0,1,1, 1.758, 10585.085, 382.796, 52763.274 23/11/07,06:22:17,13,09,1, 12.0,1,1, 1.758, 10585.135, 382.840, 52763.271 23/11/07,06:22:17,14,09,1, 12.0,1,1, 1.758, 10585.197, 382.853, 52763.262 23/11/07,06:22:17,15,09,1, 12.0,1,1, 1.758, 10585.215, 382.841, 52763.195 23/11/07,06:22:17,16,09,1, 12.0,1,1, 1.758, 10585.278, 382.830, 52763.197 23/11/07,06:22:17,17,09,1, 12.0,1,1, 1.758, 10585.308, 382.856, 52763.208 23/11/07,06:22:17,18,09,1, 12.0,1,1, 1.758, 10585.374, 382.842, 52763.243 23/11/07,06:22:17,19,09,1, 12.0,1,1, 1.758, 10585.392, 382.842, 52763.267 23/11/07,06:22:18,00,09,1, 11.9,1,1, 1.756, 10585.389, 382.842, 52763.267 23/11/07,06:22:18,01,09,1, 11.9,1,1, 1.756, 10585.495, 382.847, 52763.231 23/11/07,06:22:18,02,09,1, 11.9,1,1, 1.756, 10585.502, 382.858, 52763.201 23/11/07,06:22:18,03,09,1, 11.9,1,1, 1.756, 10585.578, 382.857, 52763.182 23/11/07,06:22:18,04,09,1, 11.9,1,1, 1.756, 10585.624, 382.878, 52763.185 23/11/07,06:22:18,05,09,1, 11.9,1,1, 1.756, 10585.636, 382.871, 52763.193 23/11/07,06:22:18,06,09,1, 11.9,1,1, 1.756, 10585.705, 382.884, 52763.186 23/11/07,06:22:18,07,09,1, 11.9,1,1, 1.756, 10585.735, 382.885, 52763.202 23/11/07,06:22:18,08,09,1, 11.9,1,1, 1.756, 10585.755, 382.892, 52763.191 23/11/07,06:22:18,09,09,1, 11.9,1,1, 1.756, 10585.803, 382.876, 52763.157 23/11/07,06:22:18,10,09,1, 11.9,1,1, 1.756, 10585.869, 382.909, 52763.186 23/11/07,06:22:18,11,09,1, 11.9,1,1, 1.756, 10585.891, 382.902, 52763.104 23/11/07,06:22:18,12,09,1, 11.9,1,1, 1.756, 10585.941, 382.907, 52763.133 23/11/07,06:22:18,13,09,1, 11.9,1,1, 1.756, 10585.960, 382.960, 52763.103 23/11/07,06:22:18,14,09,1, 11.9,1,1, 1.756, 10586.011, 382.963, 52763.147 23/11/07,06:22:18,15,09,1, 11.9,1,1, 1.756, 10586.047, 382.956, 52763.113 23/11/07,06:22:18,16,09,1, 11.9,1,1, 1.756, 10586.076, 382.991, 52763.118 23/11/07,06:22:18,17,09,1, 11.9,1,1, 1.756, 10586.125, 382.997, 52763.146 23/11/07,06:22:18,18,09,1, 11.9,1,1, 1.756, 10586.159, 382.991, 52763.100 23/11/07,06:22:18,19,09,1, 11.9,1,1, 1.756, 10586.182, 382.990, 52763.088 23/11/07,06:22:19,00,09,1, 11.9,1,1, 1.757, 10586.182, 382.990, 52763.088 23/11/07,06:22:19,01,09,1, 11.9,1,1, 1.757, 10586.295, 383.006, 52763.075 23/11/07,06:22:19,02,09,1, 11.9,1,1, 1.757, 10586.322, 383.016, 52763.040 23/11/07,06:22:19,03,09,1, 11.9,1,1, 1.757, 10586.367, 383.028, 52763.107 23/11/07,06:22:19,04,09,1, 11.9,1,1, 1.757, 10586.415, 383.064, 52763.098 23/11/07,06:22:19,05,09,1, 11.9,1,1, 1.757, 10586.432, 383.050, 52763.087 23/11/07,06:22:19,06,09,1, 11.9,1,1, 1.757, 10586.459, 383.111, 52763.107 23/11/07,06:22:19,07,09,1, 11.9,1,1, 1.757, 10586.506, 383.114, 52763.080 23/11/07,06:22:19,08,09,1, 11.9,1,1, 1.757, 10586.551, 383.113, 52763.086 23/11/07,06:22:19,09,09,1, 11.9,1,1, 1.757, 10586.569, 383.120, 52763.092 23/11/07,06:22:19,10,09,1, 11.9,1,1, 1.757, 10586.614, 383.154, 52763.067 23/11/07,06:22:19,11,09,1, 11.9,1,1, 1.757, 10586.645, 383.146, 52763.080 23/11/07,06:22:19,12,09,1, 11.9,1,1, 1.757, 10586.679, 383.191, 52763.101 23/11/07,06:22:19,13,09,1, 11.9,1,1, 1.757, 10586.714, 383.195, 52763.144 23/11/07,06:22:19,14,09,1, 11.9,1,1, 1.757, 10586.758, 383.196, 52763.100 23/11/07,06:22:19,15,09,1, 11.9,1,1, 1.757, 10586.772, 383.209, 52763.106 23/11/07,06:22:19,16,09,1, 11.9,1,1, 1.757, 10586.822, 383.266, 52763.095 23/11/07,06:22:19,17,09,1, 11.9,1,1, 1.757, 10586.864, 383.258, 52763.065 23/11/07,06:22:19,18,09,1, 11.9,1,1, 1.757, 10586.882, 383.278, 52763.056 23/11/07,06:22:19,19,09,1, 11.9,1,1, 1.757, 10586.936, 383.298, 52763.071 23/11/07,06:22:20,00,09,1, 11.8,1,1, 1.754, 10586.933, 383.298, 52763.071 23/11/07,06:22:20,01,09,1, 11.8,1,1, 1.754, 10586.966, 383.327, 52763.144 23/11/07,06:22:20,02,09,1, 11.8,1,1, 1.754, 10587.019, 383.321, 52762.922 23/11/07,06:22:20,03,09,1, 11.8,1,1, 1.754, 10587.005, 383.400, 52763.121 23/11/07,06:22:20,04,09,1, 11.8,1,1, 1.754, 10587.043, 383.380, 52763.076 23/11/07,06:22:20,05,09,1, 11.8,1,1, 1.754, 10587.090, 383.379, 52763.079 23/11/07,06:22:20,06,09,1, 11.8,1,1, 1.754, 10587.118, 383.442, 52763.108 23/11/07,06:22:20,07,09,1, 11.8,1,1, 1.754, 10587.127, 383.452, 52763.094 23/11/07,06:22:20,08,09,1, 11.8,1,1, 1.754, 10587.186, 383.461, 52763.088 23/11/07,06:22:20,09,09,1, 11.8,1,1, 1.754, 10587.198, 383.500, 52763.087 23/11/07,06:22:20,10,09,1, 11.8,1,1, 1.754, 10587.205, 383.501, 52763.115 23/11/07,06:22:20,11,09,1, 11.8,1,1, 1.754, 10587.261, 383.534, 52763.090 23/11/07,06:22:20,12,09,1, 11.8,1,1, 1.754, 10587.273, 383.599, 52763.196 23/11/07,06:22:20,13,09,1, 11.8,1,1, 1.754, 10587.309, 383.611, 52763.044 23/11/07,06:22:20,14,09,1, 11.8,1,1, 1.754, 10587.344, 383.576, 52763.053 23/11/07,06:22:20,15,09,1, 11.8,1,1, 1.754, 10587.355, 383.613, 52763.075 23/11/07,06:22:20,16,09,1, 11.8,1,1, 1.754, 10587.385, 383.633, 52763.094 23/11/07,06:22:20,17,09,1, 11.8,1,1, 1.754, 10587.389, 383.646, 52763.083 23/11/07,06:22:20,18,09,1, 11.8,1,1, 1.754, 10587.436, 383.662, 52763.091 23/11/07,06:22:20,19,09,1, 11.8,1,1, 1.754, 10587.456, 383.732, 52763.095 23/11/07,06:22:21,00,09,1, 11.9,1,1, 1.758, 10587.450, 383.732, 52763.095 23/11/07,06:22:21,01,09,1, 11.9,1,1, 1.758, 10587.500, 383.724, 52763.112 23/11/07,06:22:21,02,09,1, 11.9,1,1, 1.758, 10587.506, 383.760, 52763.094 23/11/07,06:22:21,03,09,1, 11.9,1,1, 1.758, 10587.547, 383.791, 52763.144 23/11/07,06:22:21,04,09,1, 11.9,1,1, 1.758, 10587.553, 383.801, 52763.083 23/11/07,06:22:21,05,09,1, 11.9,1,1, 1.758, 10587.599, 383.845, 52763.107 23/11/07,06:22:21,06,09,1, 11.9,1,1, 1.758, 10587.576, 383.850, 52763.131 23/11/07,06:22:21,07,09,1, 11.9,1,1, 1.758, 10587.594, 383.857, 52763.094 23/11/07,06:22:21,08,09,1, 11.9,1,1, 1.758, 10587.633, 383.887, 52763.120 23/11/07,06:22:21,09,09,1, 11.9,1,1, 1.758, 10587.660, 383.935, 52763.127 23/11/07,06:22:21,10,09,1, 11.9,1,1, 1.758, 10587.672, 383.966, 52763.106 23/11/07,06:22:21,11,09,1, 11.9,1,1, 1.758, 10587.708, 383.983, 52763.125 23/11/07,06:22:21,12,09,1, 11.9,1,1, 1.758, 10587.719, 384.010, 52763.154 23/11/07,06:22:21,13,09,1, 11.9,1,1, 1.758, 10587.740, 384.032, 52763.089 23/11/07,06:22:21,14,09,1, 11.9,1,1, 1.758, 10587.756, 384.060, 52763.112 23/11/07,06:22:21,15,09,1, 11.9,1,1, 1.758, 10587.776, 384.072, 52763.138 23/11/07,06:22:21,16,09,1, 11.9,1,1, 1.758, 10587.797, 384.139, 52763.181 23/11/07,06:22:21,17,09,1, 11.9,1,1, 1.758, 10587.805, 384.136, 52763.148 23/11/07,06:22:21,18,09,1, 11.9,1,1, 1.758, 10587.835, 384.193, 52763.134 23/11/07,06:22:21,19,09,1, 11.9,1,1, 1.758, 10587.867, 384.219, 52763.161 23/11/07,06:22:22,00,09,1, 12.0,1,1, 1.759, 10587.859, 384.219, 52763.161 23/11/07,06:22:22,01,09,1, 12.0,1,1, 1.759, 10587.895, 384.272, 52763.203 23/11/07,06:22:22,02,09,1, 12.0,1,1, 1.759, 10587.913, 384.315, 52763.181 23/11/07,06:22:22,03,09,1, 12.0,1,1, 1.759, 10587.919, 384.343, 52763.494 23/11/07,06:22:22,04,09,1, 12.0,1,1, 1.759, 10587.961, 384.356, 52763.207 23/11/07,06:22:22,05,09,1, 12.0,1,1, 1.759, 10587.986, 384.377, 52763.177 23/11/07,06:22:22,06,09,1, 12.0,1,1, 1.759, 10587.980, 384.402, 52763.151 23/11/07,06:22:22,07,09,1, 12.0,1,1, 1.759, 10588.030, 384.428, 52763.205 23/11/07,06:22:22,08,09,1, 12.0,1,1, 1.759, 10588.026, 384.467, 52763.239 23/11/07,06:22:22,09,09,1, 12.0,1,1, 1.759, 10588.042, 384.504, 52763.221 23/11/07,06:22:22,10,09,1, 12.0,1,1, 1.759, 10588.031, 384.504, 52763.205 23/11/07,06:22:22,11,09,1, 12.0,1,1, 1.759, 10588.073, 384.569, 52763.228 23/11/07,06:22:22,12,09,1, 12.0,1,1, 1.759, 10588.057, 384.574, 52763.243 23/11/07,06:22:22,13,09,1, 12.0,1,1, 1.759, 10588.079, 384.603, 52763.199 23/11/07,06:22:22,14,09,1, 12.0,1,1, 1.759, 10588.108, 384.660, 52763.201 23/11/07,06:22:22,15,09,1, 12.0,1,1, 1.759, 10588.112, 384.696, 52763.233 23/11/07,06:22:22,16,09,1, 12.0,1,1, 1.759, 10588.132, 384.712, 52763.200 23/11/07,06:22:22,17,09,1, 12.0,1,1, 1.759, 10588.137, 384.751, 52763.249 23/11/07,06:22:22,18,09,1, 12.0,1,1, 1.759, 10588.153, 384.789, 52763.285 23/11/07,06:22:22,19,09,1, 12.0,1,1, 1.759, 10588.176, 384.827, 52763.306 23/11/07,06:22:23,00,09,1, 11.9,1,1, 1.758, 10588.168, 384.827, 52763.306 23/11/07,06:22:23,01,09,1, 11.9,1,1, 1.758, 10588.195, 384.906, 52763.302 23/11/07,06:22:23,02,09,1, 11.9,1,1, 1.758, 10588.222, 384.939, 52763.308 23/11/07,06:22:23,03,09,1, 11.9,1,1, 1.758, 10588.251, 384.987, 52763.318 23/11/07,06:22:23,04,09,1, 11.9,1,1, 1.758, 10588.245, 385.046, 52763.345 23/11/07,06:22:23,05,09,1, 11.9,1,1, 1.758, 10588.270, 385.086, 52763.382 23/11/07,06:22:23,06,09,1, 11.9,1,1, 1.758, 10588.270, 385.116, 52763.353 23/11/07,06:22:23,07,09,1, 11.9,1,1, 1.758, 10588.312, 385.162, 52763.407 23/11/07,06:22:23,08,09,1, 11.9,1,1, 1.758, 10588.324, 385.231, 52763.412 23/11/07,06:22:23,09,09,1, 11.9,1,1, 1.758, 10588.314, 385.282, 52763.419 23/11/07,06:22:23,10,09,1, 11.9,1,1, 1.758, 10588.361, 385.325, 52763.259 23/11/07,06:22:23,11,09,1, 11.9,1,1, 1.758, 10588.355, 385.403, 52763.446 23/11/07,06:22:23,12,09,1, 11.9,1,1, 1.758, 10588.359, 385.434, 52763.474 23/11/07,06:22:23,13,09,1, 11.9,1,1, 1.758, 10588.385, 385.466, 52763.450 23/11/07,06:22:23,14,09,1, 11.9,1,1, 1.758, 10588.419, 385.564, 52763.477 23/11/07,06:22:23,15,09,1, 11.9,1,1, 1.758, 10588.441, 385.623, 52763.495 23/11/07,06:22:23,16,09,1, 11.9,1,1, 1.758, 10588.463, 385.663, 52763.528 23/11/07,06:22:23,17,09,1, 11.9,1,1, 1.758, 10588.460, 385.752, 52763.533 23/11/07,06:22:23,18,09,1, 11.9,1,1, 1.758, 10588.468, 385.808, 52763.515 23/11/07,06:22:23,19,09,1, 11.9,1,1, 1.758, 10588.480, 385.853, 52763.554 23/11/07,06:22:24,00,09,1, 11.9,1,1, 1.756, 10588.477, 385.853, 52763.554 23/11/07,06:22:24,01,09,1, 11.9,1,1, 1.756, 10588.508, 386.012, 52763.617 23/11/07,06:22:24,02,09,1, 11.9,1,1, 1.756, 10588.535, 386.073, 52763.585 23/11/07,06:22:24,03,09,1, 11.9,1,1, 1.756, 10588.544, 386.150, 52763.580 23/11/07,06:22:24,04,09,1, 11.9,1,1, 1.756, 10588.563, 386.211, 52763.648 23/11/07,06:22:24,05,09,1, 11.9,1,1, 1.756, 10588.596, 386.285, 52763.664 23/11/07,06:22:24,06,09,1, 11.9,1,1, 1.756, 10588.583, 386.345, 52763.671 23/11/07,06:22:24,07,09,1, 11.9,1,1, 1.756, 10588.600, 386.406, 52763.678 23/11/07,06:22:24,08,09,1, 11.9,1,1, 1.756, 10588.617, 386.465, 52763.705 23/11/07,06:22:24,09,09,1, 11.9,1,1, 1.756, 10588.631, 386.545, 52763.717 23/11/07,06:22:24,10,09,1, 11.9,1,1, 1.756, 10588.649, 386.601, 52763.723 23/11/07,06:22:24,11,09,1, 11.9,1,1, 1.756, 10588.660, 386.664, 52763.742 23/11/07,06:22:24,12,09,1, 11.9,1,1, 1.756, 10588.669, 386.714, 52763.777 23/11/07,06:22:24,13,09,1, 11.9,1,1, 1.756, 10588.673, 386.798, 52763.789 23/11/07,06:22:24,14,09,1, 11.9,1,1, 1.756, 10588.684, 386.895, 52763.784 23/11/07,06:22:24,15,09,1, 11.9,1,1, 1.756, 10588.693, 386.919, 52763.776 23/11/07,06:22:24,16,09,1, 11.9,1,1, 1.756, 10588.699, 386.989, 52763.817 23/11/07,06:22:24,17,09,1, 11.9,1,1, 1.756, 10588.735, 387.078, 52763.861 23/11/07,06:22:24,18,09,1, 11.9,1,1, 1.756, 10588.730, 387.146, 52763.858 23/11/07,06:22:24,19,09,1, 11.9,1,1, 1.756, 10588.726, 387.181, 52763.866 23/11/07,06:22:25,00,09,1, 11.9,1,1, 1.754, 10588.719, 387.181, 52763.866 23/11/07,06:22:25,01,09,1, 11.9,1,1, 1.754, 10588.766, 387.346, 52763.954 23/11/07,06:22:25,02,09,1, 11.9,1,1, 1.754, 10588.761, 387.407, 52763.953 23/11/07,06:22:25,03,09,1, 11.9,1,1, 1.754, 10588.757, 387.489, 52763.960 23/11/07,06:22:25,04,09,1, 11.9,1,1, 1.754, 10588.800, 387.555, 52763.973 23/11/07,06:22:25,05,09,1, 11.9,1,1, 1.754, 10588.796, 387.598, 52763.998 23/11/07,06:22:25,06,09,1, 11.9,1,1, 1.754, 10588.793, 387.680, 52764.015 23/11/07,06:22:25,07,09,1, 11.9,1,1, 1.754, 10588.803, 387.741, 52764.035 23/11/07,06:22:25,08,09,1, 11.9,1,1, 1.754, 10588.846, 387.832, 52764.077 23/11/07,06:22:25,09,09,1, 11.9,1,1, 1.754, 10588.824, 387.899, 52764.071 23/11/07,06:22:25,10,09,1, 11.9,1,1, 1.754, 10588.850, 387.965, 52764.094 23/11/07,06:22:25,11,09,1, 11.9,1,1, 1.754, 10588.867, 388.041, 52764.134 23/11/07,06:22:25,12,09,1, 11.9,1,1, 1.754, 10588.825, 388.087, 52764.089 23/11/07,06:22:25,13,09,1, 11.9,1,1, 1.754, 10588.870, 388.158, 52764.056 23/11/07,06:22:25,14,09,1, 11.9,1,1, 1.754, 10588.868, 388.254, 52764.158 23/11/07,06:22:25,15,09,1, 11.9,1,1, 1.754, 10588.858, 388.297, 52764.135 23/11/07,06:22:25,16,09,1, 11.9,1,1, 1.754, 10588.880, 388.383, 52764.181 23/11/07,06:22:25,17,09,1, 11.9,1,1, 1.754, 10588.921, 388.449, 52764.144 23/11/07,06:22:25,18,09,1, 11.9,1,1, 1.754, 10588.903, 388.505, 52764.191 23/11/07,06:22:25,19,09,1, 11.9,1,1, 1.754, 10588.908, 388.579, 52764.237 23/11/07,06:22:26,00,09,1, 11.9,1,1, 1.759, 10588.902, 388.579, 52764.237 23/11/07,06:22:26,01,09,1, 11.9,1,1, 1.759, 10588.926, 388.744, 52764.255 23/11/07,06:22:26,02,09,1, 11.9,1,1, 1.759, 10588.947, 388.798, 52764.261 23/11/07,06:22:26,03,09,1, 11.9,1,1, 1.759, 10588.956, 388.893, 52764.315 23/11/07,06:22:26,04,09,1, 11.9,1,1, 1.759, 10588.961, 388.954, 52764.363 23/11/07,06:22:26,05,09,1, 11.9,1,1, 1.759, 10588.976, 389.002, 52764.394 23/11/07,06:22:26,06,09,1, 11.9,1,1, 1.759, 10588.997, 389.099, 52764.358 23/11/07,06:22:26,07,09,1, 11.9,1,1, 1.759, 10589.015, 389.197, 52764.380 23/11/07,06:22:26,08,09,1, 11.9,1,1, 1.759, 10589.000, 389.227, 52764.383 23/11/07,06:22:26,09,09,1, 11.9,1,1, 1.759, 10589.008, 389.323, 52764.400 23/11/07,06:22:26,10,09,1, 11.9,1,1, 1.759, 10589.021, 389.419, 52764.451 23/11/07,06:22:26,11,09,1, 11.9,1,1, 1.759, 10589.043, 389.483, 52764.454 23/11/07,06:22:26,12,09,1, 11.9,1,1, 1.759, 10589.034, 389.547, 52764.455 23/11/07,06:22:26,13,09,1, 11.9,1,1, 1.759, 10589.055, 389.645, 52764.525 23/11/07,06:22:26,14,09,1, 11.9,1,1, 1.759, 10589.048, 389.710, 52764.524 23/11/07,06:22:26,15,09,1, 11.9,1,1, 1.759, 10589.077, 389.784, 52764.551 23/11/07,06:22:26,16,09,1, 11.9,1,1, 1.759, 10589.055, 389.854, 52764.617 23/11/07,06:22:26,17,09,1, 11.9,1,1, 1.759, 10589.066, 389.968, 52764.608 23/11/07,06:22:26,18,09,1, 11.9,1,1, 1.759, 10589.078, 390.017, 52764.573 23/11/07,06:22:26,19,09,1, 11.9,1,1, 1.759, 10589.076, 390.121, 52764.597 23/11/07,06:22:27,00,09,1, 11.9,1,1, 1.758, 10589.069, 390.121, 52764.597 23/11/07,06:22:27,01,09,1, 11.9,1,1, 1.758, 10589.106, 390.267, 52764.662 23/11/07,06:22:27,02,09,1, 11.9,1,1, 1.758, 10589.057, 390.346, 52764.678 23/11/07,06:22:27,03,09,1, 11.9,1,1, 1.758, 10589.078, 390.422, 52764.718 23/11/07,06:22:27,04,09,1, 11.9,1,1, 1.758, 10589.088, 390.507, 52764.721 23/11/07,06:22:27,05,09,1, 11.9,1,1, 1.758, 10589.080, 390.589, 52764.737 23/11/07,06:22:27,06,09,1, 11.9,1,1, 1.758, 10589.115, 390.658, 52764.706 23/11/07,06:22:27,07,09,1, 11.9,1,1, 1.758, 10589.061, 390.751, 52764.819 23/11/07,06:22:27,08,09,1, 11.9,1,1, 1.758, 10589.102, 390.810, 52764.802 23/11/07,06:22:27,09,09,1, 11.9,1,1, 1.758, 10589.106, 390.903, 52764.823 23/11/07,06:22:27,10,09,1, 11.9,1,1, 1.758, 10589.125, 391.019, 52764.819 23/11/07,06:22:27,11,09,1, 11.9,1,1, 1.758, 10589.119, 391.059, 52764.828 23/11/07,06:22:27,12,09,1, 11.9,1,1, 1.758, 10589.111, 391.159, 52764.873 23/11/07,06:22:27,13,09,1, 11.9,1,1, 1.758, 10589.118, 391.260, 52764.899 23/11/07,06:22:27,14,09,1, 11.9,1,1, 1.758, 10589.147, 391.278, 52764.906 23/11/07,06:22:27,15,09,1, 11.9,1,1, 1.758, 10589.116, 391.360, 52764.916 23/11/07,06:22:27,16,09,1, 11.9,1,1, 1.758, 10589.127, 391.464, 52764.901 23/11/07,06:22:27,17,09,1, 11.9,1,1, 1.758, 10589.110, 391.525, 52764.973 23/11/07,06:22:27,18,09,1, 11.9,1,1, 1.758, 10589.127, 391.581, 52764.984 23/11/07,06:22:27,19,09,1, 11.9,1,1, 1.758, 10589.121, 391.676, 52764.988 23/11/07,06:22:28,00,09,1, 11.9,1,1, 1.759, 10589.119, 391.676, 52764.988 23/11/07,06:22:28,01,09,1, 11.9,1,1, 1.759, 10589.081, 391.771, 52764.994 23/11/07,06:22:28,02,09,1, 11.9,1,1, 1.759, 10589.118, 391.884, 52765.008 23/11/07,06:22:28,03,09,1, 11.9,1,1, 1.759, 10589.073, 391.919, 52765.034 23/11/07,06:22:28,04,09,1, 11.9,1,1, 1.759, 10589.086, 391.971, 52765.012 23/11/07,06:22:28,05,09,1, 11.9,1,1, 1.759, 10589.078, 392.048, 52765.049 23/11/07,06:22:28,06,09,1, 11.9,1,1, 1.759, 10589.074, 392.126, 52765.103 23/11/07,06:22:28,07,09,1, 11.9,1,1, 1.759, 10589.041, 392.168, 52765.060 23/11/07,06:22:28,08,09,1, 11.9,1,1, 1.759, 10589.059, 392.256, 52765.116 23/11/07,06:22:28,09,09,1, 11.9,1,1, 1.759, 10589.044, 392.342, 52765.107 23/11/07,06:22:28,10,09,1, 11.9,1,1, 1.759, 10589.028, 392.384, 52765.105 23/11/07,06:22:28,11,09,1, 11.9,1,1, 1.759, 10589.013, 392.467, 52765.144 23/11/07,06:22:28,12,09,1, 11.9,1,1, 1.759, 10588.977, 392.538, 52765.132 23/11/07,06:22:28,13,09,1, 11.9,1,1, 1.759, 10588.973, 392.589, 52765.141 23/11/07,06:22:28,14,09,1, 11.9,1,1, 1.759, 10588.958, 392.658, 52765.174 23/11/07,06:22:28,15,09,1, 11.9,1,1, 1.759, 10588.946, 392.722, 52765.179 23/11/07,06:22:28,16,09,1, 11.9,1,1, 1.759, 10588.923, 392.809, 52765.186 23/11/07,06:22:28,17,09,1, 11.9,1,1, 1.759, 10588.906, 392.837, 52765.208 23/11/07,06:22:28,18,09,1, 11.9,1,1, 1.759, 10588.874, 392.948, 52765.237 23/11/07,06:22:28,19,09,1, 11.9,1,1, 1.759, 10588.856, 393.002, 52765.258 23/11/07,06:22:29,00,09,1, 11.9,1,1, 1.759, 10588.852, 393.002, 52765.258 23/11/07,06:22:29,01,09,1, 11.9,1,1, 1.759, 10588.791, 393.150, 52765.262 23/11/07,06:22:29,02,09,1, 11.9,1,1, 1.759, 10588.785, 393.221, 52765.269 23/11/07,06:22:29,03,09,1, 11.9,1,1, 1.759, 10588.752, 393.283, 52765.264 23/11/07,06:22:29,04,09,1, 11.9,1,1, 1.759, 10588.739, 393.338, 52765.283 23/11/07,06:22:29,05,09,1, 11.9,1,1, 1.759, 10588.702, 393.430, 52765.351 23/11/07,06:22:29,06,09,1, 11.9,1,1, 1.759, 10588.709, 393.495, 52765.330 23/11/07,06:22:29,07,09,1, 11.9,1,1, 1.759, 10588.636, 393.576, 52765.339 23/11/07,06:22:29,08,09,1, 11.9,1,1, 1.759, 10588.637, 393.626, 52765.366 23/11/07,06:22:29,09,09,1, 11.9,1,1, 1.759, 10588.586, 393.694, 52765.346 23/11/07,06:22:29,10,09,1, 11.9,1,1, 1.759, 10588.587, 393.780, 52765.518 23/11/07,06:22:29,11,09,1, 11.9,1,1, 1.759, 10588.537, 393.847, 52765.329 23/11/07,06:22:29,12,09,1, 11.9,1,1, 1.759, 10588.510, 393.922, 52765.395 23/11/07,06:22:29,13,09,1, 11.9,1,1, 1.759, 10588.485, 393.995, 52765.419 23/11/07,06:22:29,14,09,1, 11.9,1,1, 1.759, 10588.454, 394.086, 52765.451 23/11/07,06:22:29,15,09,1, 11.9,1,1, 1.759, 10588.415, 394.154, 52765.457 23/11/07,06:22:29,16,09,1, 11.9,1,1, 1.759, 10588.386, 394.203, 52765.454 23/11/07,06:22:29,17,09,1, 11.9,1,1, 1.759, 10588.344, 394.286, 52765.442 23/11/07,06:22:29,18,09,1, 11.9,1,1, 1.759, 10588.310, 394.369, 52765.480 23/11/07,06:22:29,19,09,1, 11.9,1,1, 1.759, 10588.278, 394.410, 52765.458 23/11/07,06:22:30,00,09,1, 11.9,1,1, 1.756, 10588.276, 394.410, 52765.458 23/11/07,06:22:30,01,09,1, 11.9,1,1, 1.756, 10588.209, 394.565, 52765.497 23/11/07,06:22:30,02,09,1, 11.9,1,1, 1.756, 10588.172, 394.650, 52765.529 23/11/07,06:22:30,03,09,1, 11.9,1,1, 1.756, 10588.144, 394.682, 52765.506 23/11/07,06:22:30,04,09,1, 11.9,1,1, 1.756, 10588.103, 394.755, 52765.510 23/11/07,06:22:30,05,09,1, 11.9,1,1, 1.756, 10588.053, 394.853, 52765.525 23/11/07,06:22:30,06,09,1, 11.9,1,1, 1.756, 10588.030, 394.878, 52765.552 23/11/07,06:22:30,07,09,1, 11.9,1,1, 1.756, 10587.981, 394.926, 52765.551 23/11/07,06:22:30,08,09,1, 11.9,1,1, 1.756, 10587.948, 395.025, 52765.567 23/11/07,06:22:30,09,09,1, 11.9,1,1, 1.756, 10587.895, 395.061, 52765.599 23/11/07,06:22:30,10,09,1, 11.9,1,1, 1.756, 10587.858, 395.141, 52765.605 23/11/07,06:22:30,11,09,1, 11.9,1,1, 1.756, 10587.841, 395.210, 52765.560 23/11/07,06:22:30,12,09,1, 11.9,1,1, 1.756, 10587.777, 395.243, 52765.582 23/11/07,06:22:30,13,09,1, 11.9,1,1, 1.756, 10587.735, 395.299, 52765.590 23/11/07,06:22:30,14,09,1, 11.9,1,1, 1.756, 10587.671, 395.355, 52765.605 23/11/07,06:22:30,15,09,1, 11.9,1,1, 1.756, 10587.632, 395.419, 52765.597 23/11/07,06:22:30,16,09,1, 11.9,1,1, 1.756, 10587.588, 395.453, 52765.613 23/11/07,06:22:30,17,09,1, 11.9,1,1, 1.756, 10587.560, 395.526, 52765.655 23/11/07,06:22:30,18,09,1, 11.9,1,1, 1.756, 10587.537, 395.573, 52765.645 23/11/07,06:22:30,19,09,1, 11.9,1,1, 1.756, 10587.479, 395.619, 52765.634 23/11/07,06:22:31,00,09,1, 11.8,1,1, 1.757, 10587.475, 395.619, 52765.634 23/11/07,06:22:31,01,09,1, 11.8,1,1, 1.757, 10587.398, 395.738, 52765.639 23/11/07,06:22:31,02,09,1, 11.8,1,1, 1.757, 10587.374, 395.805, 52765.661 23/11/07,06:22:31,03,09,1, 11.8,1,1, 1.757, 10587.327, 395.885, 52765.648 23/11/07,06:22:31,04,09,1, 11.8,1,1, 1.757, 10587.285, 395.954, 52765.670 23/11/07,06:22:31,05,09,1, 11.8,1,1, 1.757, 10587.272, 396.008, 52765.687 23/11/07,06:22:31,06,09,1, 11.8,1,1, 1.757, 10587.189, 396.057, 52765.697 23/11/07,06:22:31,07,09,1, 11.8,1,1, 1.757, 10587.182, 396.140, 52765.671 23/11/07,06:22:31,08,09,1, 11.8,1,1, 1.757, 10587.102, 396.176, 52765.677 23/11/07,06:22:31,09,09,1, 11.8,1,1, 1.757, 10587.099, 396.207, 52765.685 23/11/07,06:22:31,10,09,1, 11.8,1,1, 1.757, 10587.030, 396.312, 52765.755 23/11/07,06:22:31,11,09,1, 11.8,1,1, 1.757, 10587.034, 396.348, 52765.726 23/11/07,06:22:31,12,09,1, 11.8,1,1, 1.757, 10587.002, 396.377, 52765.719 23/11/07,06:22:31,13,09,1, 11.8,1,1, 1.757, 10586.946, 396.453, 52765.748 23/11/07,06:22:31,14,09,1, 11.8,1,1, 1.757, 10586.899, 396.527, 52765.931 23/11/07,06:22:31,15,09,1, 11.8,1,1, 1.757, 10586.846, 396.561, 52765.762 23/11/07,06:22:31,16,09,1, 11.8,1,1, 1.757, 10586.846, 396.630, 52765.762 23/11/07,06:22:31,17,09,1, 11.8,1,1, 1.757, 10586.786, 396.664, 52765.782 23/11/07,06:22:31,18,09,1, 11.8,1,1, 1.757, 10586.741, 396.716, 52765.765 23/11/07,06:22:31,19,09,1, 11.8,1,1, 1.757, 10586.712, 396.764, 52765.799 23/11/07,06:22:32,00,09,1, 11.9,1,1, 1.754, 10586.708, 396.764, 52765.799 23/11/07,06:22:32,01,09,1, 11.9,1,1, 1.754, 10586.621, 396.886, 52765.792 23/11/07,06:22:32,02,09,1, 11.9,1,1, 1.754, 10586.606, 396.907, 52765.792 23/11/07,06:22:32,03,09,1, 11.9,1,1, 1.754, 10586.572, 396.989, 52765.802 23/11/07,06:22:32,04,09,1, 11.9,1,1, 1.754, 10586.545, 397.018, 52765.809 23/11/07,06:22:32,05,09,1, 11.9,1,1, 1.754, 10586.468, 397.041, 52765.783 23/11/07,06:22:32,06,09,1, 11.9,1,1, 1.754, 10586.461, 397.128, 52765.842 23/11/07,06:22:32,07,09,1, 11.9,1,1, 1.754, 10586.418, 397.156, 52765.803 23/11/07,06:22:32,08,09,1, 11.9,1,1, 1.754, 10586.370, 397.201, 52765.791 23/11/07,06:22:32,09,09,1, 11.9,1,1, 1.754, 10586.332, 397.240, 52765.840 23/11/07,06:22:32,10,09,1, 11.9,1,1, 1.754, 10586.294, 397.282, 52765.827 23/11/07,06:22:32,11,09,1, 11.9,1,1, 1.754, 10586.243, 397.311, 52765.818 23/11/07,06:22:32,12,09,1, 11.9,1,1, 1.754, 10586.215, 397.360, 52765.767 23/11/07,06:22:32,13,09,1, 11.9,1,1, 1.754, 10586.183, 397.410, 52765.799 23/11/07,06:22:32,14,09,1, 11.9,1,1, 1.754, 10586.125, 397.418, 52765.779 23/11/07,06:22:32,15,09,1, 11.9,1,1, 1.754, 10586.104, 397.483, 52765.793 23/11/07,06:22:32,16,09,1, 11.9,1,1, 1.754, 10586.056, 397.499, 52765.776 23/11/07,06:22:32,17,09,1, 11.9,1,1, 1.754, 10585.987, 397.537, 52765.794 23/11/07,06:22:32,18,09,1, 11.9,1,1, 1.754, 10585.975, 397.551, 52765.809 23/11/07,06:22:32,19,09,1, 11.9,1,1, 1.754, 10585.929, 397.592, 52765.797 23/11/07,06:22:33,00,10,1, 11.9,1,1, 1.757, 10585.923, 397.592, 52765.797 23/11/07,06:22:33,01,10,1, 11.9,1,1, 1.757, 10585.850, 397.691, 52765.785 23/11/07,06:22:33,02,10,1, 11.9,1,1, 1.757, 10585.792, 397.695, 52765.752 23/11/07,06:22:33,03,10,1, 11.9,1,1, 1.757, 10585.768, 397.714, 52765.795 23/11/07,06:22:33,04,10,1, 11.9,1,1, 1.757, 10585.745, 397.756, 52765.796 23/11/07,06:22:33,05,10,1, 11.9,1,1, 1.757, 10585.708, 397.785, 52765.805 23/11/07,06:22:33,06,10,1, 11.9,1,1, 1.757, 10585.665, 397.827, 52765.793 23/11/07,06:22:33,07,10,1, 11.9,1,1, 1.757, 10585.629, 397.831, 52765.790 23/11/07,06:22:33,08,10,1, 11.9,1,1, 1.757, 10585.582, 397.890, 52765.815 23/11/07,06:22:33,09,10,1, 11.9,1,1, 1.757, 10585.550, 397.905, 52765.806 23/11/07,06:22:33,10,10,1, 11.9,1,1, 1.757, 10585.511, 397.934, 52765.752 23/11/07,06:22:33,11,10,1, 11.9,1,1, 1.757, 10585.497, 397.947, 52765.739 23/11/07,06:22:33,12,10,1, 11.9,1,1, 1.757, 10585.454, 397.992, 52765.741 23/11/07,06:22:33,13,10,1, 11.9,1,1, 1.757, 10585.419, 398.006, 52765.707 23/11/07,06:22:33,14,10,1, 11.9,1,1, 1.757, 10585.377, 398.024, 52765.717 23/11/07,06:22:33,15,10,1, 11.9,1,1, 1.757, 10585.330, 398.055, 52765.722 23/11/07,06:22:33,16,10,1, 11.9,1,1, 1.757, 10585.311, 398.093, 52765.734 23/11/07,06:22:33,17,10,1, 11.9,1,1, 1.757, 10585.277, 398.082, 52765.682 23/11/07,06:22:33,18,10,1, 11.9,1,1, 1.757, 10585.229, 398.118, 52765.683 23/11/07,06:22:33,19,10,1, 11.9,1,1, 1.757, 10585.202, 398.131, 52765.708 23/11/07,06:22:34,00,10,1, 11.8,1,1, 1.757, 10585.197, 398.131, 52765.708 23/11/07,06:22:34,01,10,1, 11.8,1,1, 1.757, 10585.117, 398.174, 52765.667 23/11/07,06:22:34,02,10,1, 11.8,1,1, 1.757, 10585.097, 398.200, 52765.707 23/11/07,06:22:34,03,10,1, 11.8,1,1, 1.757, 10585.065, 398.205, 52765.680 23/11/07,06:22:34,04,10,1, 11.8,1,1, 1.757, 10585.017, 398.189, 52765.670 23/11/07,06:22:34,05,10,1, 11.8,1,1, 1.757, 10584.978, 398.220, 52765.689 23/11/07,06:22:34,06,10,1, 11.8,1,1, 1.757, 10584.969, 398.242, 52765.680 23/11/07,06:22:34,07,10,1, 11.8,1,1, 1.757, 10584.910, 398.235, 52765.630 23/11/07,06:22:34,08,10,1, 11.8,1,1, 1.757, 10584.904, 398.271, 52765.612 23/11/07,06:22:34,09,10,1, 11.8,1,1, 1.757, 10584.884, 398.270, 52765.656 23/11/07,06:22:34,10,10,1, 11.8,1,1, 1.757, 10584.815, 398.273, 52765.623 23/11/07,06:22:34,11,10,1, 11.8,1,1, 1.757, 10584.814, 398.311, 52765.677 23/11/07,06:22:34,12,10,1, 11.8,1,1, 1.757, 10584.763, 398.331, 52765.633 23/11/07,06:22:34,13,10,1, 11.8,1,1, 1.757, 10584.713, 398.302, 52765.628 23/11/07,06:22:34,14,10,1, 11.8,1,1, 1.757, 10584.693, 398.331, 52765.618 23/11/07,06:22:34,15,10,1, 11.8,1,1, 1.757, 10584.661, 398.337, 52765.598 23/11/07,06:22:34,16,10,1, 11.8,1,1, 1.757, 10584.621, 398.347, 52765.613 23/11/07,06:22:34,17,10,1, 11.8,1,1, 1.757, 10584.591, 398.345, 52765.551 23/11/07,06:22:34,18,10,1, 11.8,1,1, 1.757, 10584.559, 398.362, 52765.582 23/11/07,06:22:34,19,10,1, 11.8,1,1, 1.757, 10584.550, 398.371, 52765.588 23/11/07,06:22:35,00,10,1, 11.9,1,1, 1.755, 10584.546, 398.371, 52765.588 23/11/07,06:22:35,01,10,1, 11.9,1,1, 1.755, 10584.489, 398.388, 52765.583 23/11/07,06:22:35,02,10,1, 11.9,1,1, 1.755, 10584.430, 398.414, 52765.535 23/11/07,06:22:35,03,10,1, 11.9,1,1, 1.755, 10584.389, 398.376, 52765.559 23/11/07,06:22:35,04,10,1, 11.9,1,1, 1.755, 10584.371, 398.430, 52765.548 23/11/07,06:22:35,05,10,1, 11.9,1,1, 1.755, 10584.351, 398.387, 52765.531 23/11/07,06:22:35,06,10,1, 11.9,1,1, 1.755, 10584.309, 398.381, 52765.485 23/11/07,06:22:35,07,10,1, 11.9,1,1, 1.755, 10584.321, 398.381, 52765.501 23/11/07,06:22:35,08,10,1, 11.9,1,1, 1.755, 10584.283, 398.425, 52765.547 23/11/07,06:22:35,09,10,1, 11.9,1,1, 1.755, 10584.273, 398.404, 52765.508 23/11/07,06:22:35,10,10,1, 11.9,1,1, 1.755, 10584.223, 398.396, 52765.470 23/11/07,06:22:35,11,10,1, 11.9,1,1, 1.755, 10584.205, 398.414, 52765.446 23/11/07,06:22:35,12,10,1, 11.9,1,1, 1.755, 10584.175, 398.400, 52765.482 23/11/07,06:22:35,13,10,1, 11.9,1,1, 1.755, 10584.103, 398.403, 52765.435 23/11/07,06:22:35,14,10,1, 11.9,1,1, 1.755, 10584.105, 398.400, 52765.441 23/11/07,06:22:35,15,10,1, 11.9,1,1, 1.755, 10584.055, 398.390, 52765.426 23/11/07,06:22:35,16,10,1, 11.9,1,1, 1.755, 10584.033, 398.383, 52765.414 23/11/07,06:22:35,17,10,1, 11.9,1,1, 1.755, 10584.044, 398.368, 52765.424 23/11/07,06:22:35,18,10,1, 11.9,1,1, 1.755, 10583.985, 398.375, 52765.398 23/11/07,06:22:35,19,10,1, 11.9,1,1, 1.755, 10583.980, 398.360, 52765.379 23/11/07,06:22:36,00,10,1, 11.9,1,1, 1.756, 10583.979, 398.360, 52765.379 23/11/07,06:22:36,01,10,1, 11.9,1,1, 1.756, 10583.920, 398.386, 52765.345 23/11/07,06:22:36,02,10,1, 11.9,1,1, 1.756, 10583.886, 398.339, 52765.316 23/11/07,06:22:36,03,10,1, 11.9,1,1, 1.756, 10583.858, 398.350, 52765.299 23/11/07,06:22:36,04,10,1, 11.9,1,1, 1.756, 10583.821, 398.353, 52765.317 23/11/07,06:22:36,05,10,1, 11.9,1,1, 1.756, 10583.819, 398.366, 52765.305 23/11/07,06:22:36,06,10,1, 11.9,1,1, 1.756, 10583.793, 398.342, 52765.302 23/11/07,06:22:36,07,10,1, 11.9,1,1, 1.756, 10583.735, 398.360, 52765.296 23/11/07,06:22:36,08,10,1, 11.9,1,1, 1.756, 10583.721, 398.329, 52765.279 23/11/07,06:22:36,09,10,1, 11.9,1,1, 1.756, 10583.696, 398.290, 52765.271 23/11/07,06:22:36,10,10,1, 11.9,1,1, 1.756, 10583.672, 398.310, 52765.244 23/11/07,06:22:36,11,10,1, 11.9,1,1, 1.756, 10583.645, 398.301, 52765.210 23/11/07,06:22:36,12,10,1, 11.9,1,1, 1.756, 10583.627, 398.261, 52765.220 23/11/07,06:22:36,13,10,1, 11.9,1,1, 1.756, 10583.597, 398.254, 52765.216 23/11/07,06:22:36,14,10,1, 11.9,1,1, 1.756, 10583.599, 398.302, 52765.227 23/11/07,06:22:36,15,10,1, 11.9,1,1, 1.756, 10583.583, 398.239, 52765.177 23/11/07,06:22:36,16,10,1, 11.9,1,1, 1.756, 10583.550, 398.261, 52765.179 23/11/07,06:22:36,17,10,1, 11.9,1,1, 1.756, 10583.522, 398.220, 52765.161 23/11/07,06:22:36,18,10,1, 11.9,1,1, 1.756, 10583.500, 398.229, 52765.109 23/11/07,06:22:36,19,10,1, 11.9,1,1, 1.756, 10583.454, 398.215, 52765.160 23/11/07,06:22:37,00,10,1, 11.8,1,1, 1.758, 10583.453, 398.215, 52765.160 23/11/07,06:22:37,01,10,1, 11.8,1,1, 1.758, 10583.422, 398.186, 52765.136 23/11/07,06:22:37,02,10,1, 11.8,1,1, 1.758, 10583.401, 398.180, 52765.208 23/11/07,06:22:37,03,10,1, 11.8,1,1, 1.758, 10583.418, 398.169, 52765.110 23/11/07,06:22:37,04,10,1, 11.8,1,1, 1.758, 10583.384, 398.164, 52765.044 23/11/07,06:22:37,05,10,1, 11.8,1,1, 1.758, 10583.352, 398.158, 52765.026 23/11/07,06:22:37,06,10,1, 11.8,1,1, 1.758, 10583.326, 398.143, 52765.042 23/11/07,06:22:37,07,10,1, 11.8,1,1, 1.758, 10583.335, 398.127, 52765.033 23/11/07,06:22:37,08,10,1, 11.8,1,1, 1.758, 10583.305, 398.080, 52765.016 23/11/07,06:22:37,09,10,1, 11.8,1,1, 1.758, 10583.303, 398.129, 52765.001 23/11/07,06:22:37,10,10,1, 11.8,1,1, 1.758, 10583.302, 398.086, 52765.025 23/11/07,06:22:37,11,10,1, 11.8,1,1, 1.758, 10583.282, 398.054, 52765.025 23/11/07,06:22:37,12,10,1, 11.8,1,1, 1.758, 10583.260, 398.066, 52765.028 23/11/07,06:22:37,13,10,1, 11.8,1,1, 1.758, 10583.248, 398.077, 52765.013 23/11/07,06:22:37,14,10,1, 11.8,1,1, 1.758, 10583.252, 398.016, 52764.957 23/11/07,06:22:37,15,10,1, 11.8,1,1, 1.758, 10583.218, 398.018, 52764.961 23/11/07,06:22:37,16,10,1, 11.8,1,1, 1.758, 10583.200, 397.994, 52764.955 23/11/07,06:22:37,17,10,1, 11.8,1,1, 1.758, 10583.166, 397.975, 52764.905 23/11/07,06:22:37,18,10,1, 11.8,1,1, 1.758, 10583.169, 397.959, 52764.919 23/11/07,06:22:37,19,10,1, 11.8,1,1, 1.758, 10583.177, 397.951, 52764.907 23/11/07,06:22:38,00,10,1, 11.9,1,1, 1.755, 10583.169, 397.951, 52764.907 23/11/07,06:22:38,01,10,1, 11.9,1,1, 1.755, 10583.126, 397.916, 52764.901 23/11/07,06:22:38,02,10,1, 11.9,1,1, 1.755, 10583.137, 397.917, 52764.887 23/11/07,06:22:38,03,10,1, 11.9,1,1, 1.755, 10583.100, 397.852, 52764.872 23/11/07,06:22:38,04,10,1, 11.9,1,1, 1.755, 10583.087, 397.820, 52764.822 23/11/07,06:22:38,05,10,1, 11.9,1,1, 1.755, 10583.092, 397.815, 52764.841 23/11/07,06:22:38,06,10,1, 11.9,1,1, 1.755, 10583.078, 397.793, 52764.817 23/11/07,06:22:38,07,10,1, 11.9,1,1, 1.755, 10583.087, 397.766, 52764.840 23/11/07,06:22:38,08,10,1, 11.9,1,1, 1.755, 10583.067, 397.746, 52764.837 23/11/07,06:22:38,09,10,1, 11.9,1,1, 1.755, 10583.055, 397.694, 52764.803 23/11/07,06:22:38,10,10,1, 11.9,1,1, 1.755, 10583.029, 397.657, 52764.770 23/11/07,06:22:38,11,10,1, 11.9,1,1, 1.755, 10583.053, 397.631, 52764.763 23/11/07,06:22:38,12,10,1, 11.9,1,1, 1.755, 10583.041, 397.610, 52764.556 23/11/07,06:22:38,13,10,1, 11.9,1,1, 1.755, 10582.983, 397.597, 52764.761 23/11/07,06:22:38,14,10,1, 11.9,1,1, 1.755, 10583.010, 397.579, 52764.768 23/11/07,06:22:38,15,10,1, 11.9,1,1, 1.755, 10583.016, 397.560, 52764.725 23/11/07,06:22:38,16,10,1, 11.9,1,1, 1.755, 10583.036, 397.503, 52764.759 23/11/07,06:22:38,17,10,1, 11.9,1,1, 1.755, 10583.009, 397.478, 52764.706 23/11/07,06:22:38,18,10,1, 11.9,1,1, 1.755, 10583.014, 397.473, 52764.680 23/11/07,06:22:38,19,10,1, 11.9,1,1, 1.755, 10583.016, 397.434, 52764.662 23/11/07,06:22:39,00,10,1, 11.9,1,1, 1.756, 10583.011, 397.434, 52764.662 23/11/07,06:22:39,01,10,1, 11.9,1,1, 1.756, 10583.030, 397.394, 52764.659 23/11/07,06:22:39,02,10,1, 11.9,1,1, 1.756, 10583.004, 397.343, 52764.642 23/11/07,06:22:39,03,10,1, 11.9,1,1, 1.756, 10583.034, 397.335, 52764.666 23/11/07,06:22:39,04,10,1, 11.9,1,1, 1.756, 10583.001, 397.324, 52764.635 23/11/07,06:22:39,05,10,1, 11.9,1,1, 1.756, 10583.008, 397.259, 52764.617 23/11/07,06:22:39,06,10,1, 11.9,1,1, 1.756, 10583.008, 397.240, 52764.571 23/11/07,06:22:39,07,10,1, 11.9,1,1, 1.756, 10583.050, 397.231, 52764.589 23/11/07,06:22:39,08,10,1, 11.9,1,1, 1.756, 10583.017, 397.183, 52764.551 23/11/07,06:22:39,09,10,1, 11.9,1,1, 1.756, 10583.006, 397.161, 52764.533 23/11/07,06:22:39,10,10,1, 11.9,1,1, 1.756, 10583.033, 397.147, 52764.528 23/11/07,06:22:39,11,10,1, 11.9,1,1, 1.756, 10583.030, 397.095, 52764.537 23/11/07,06:22:39,12,10,1, 11.9,1,1, 1.756, 10583.029, 397.061, 52764.547 23/11/07,06:22:39,13,10,1, 11.9,1,1, 1.756, 10583.062, 397.044, 52764.529 23/11/07,06:22:39,14,10,1, 11.9,1,1, 1.756, 10583.083, 397.012, 52764.547 23/11/07,06:22:39,15,10,1, 11.9,1,1, 1.756, 10583.076, 396.982, 52764.512 23/11/07,06:22:39,16,10,1, 11.9,1,1, 1.756, 10583.065, 396.944, 52764.471 23/11/07,06:22:39,17,10,1, 11.9,1,1, 1.756, 10583.089, 396.908, 52764.476 23/11/07,06:22:39,18,10,1, 11.9,1,1, 1.756, 10583.092, 396.858, 52764.432 23/11/07,06:22:39,19,10,1, 11.9,1,1, 1.756, 10583.131, 396.827, 52764.336 23/11/07,06:22:40,00,10,1, 11.9,1,1, 1.758, 10583.128, 396.827, 52764.336 23/11/07,06:22:40,01,10,1, 11.9,1,1, 1.758, 10583.156, 396.774, 52764.540 23/11/07,06:22:40,02,10,1, 11.9,1,1, 1.758, 10583.150, 396.711, 52764.454 23/11/07,06:22:40,03,10,1, 11.9,1,1, 1.758, 10583.165, 396.716, 52764.455 23/11/07,06:22:40,04,10,1, 11.9,1,1, 1.758, 10583.173, 396.659, 52764.417 23/11/07,06:22:40,05,10,1, 11.9,1,1, 1.758, 10583.162, 396.605, 52764.387 23/11/07,06:22:40,06,10,1, 11.9,1,1, 1.758, 10583.205, 396.577, 52764.393 23/11/07,06:22:40,07,10,1, 11.9,1,1, 1.758, 10583.197, 396.562, 52764.385 23/11/07,06:22:40,08,10,1, 11.9,1,1, 1.758, 10583.212, 396.509, 52764.348 23/11/07,06:22:40,09,10,1, 11.9,1,1, 1.758, 10583.224, 396.480, 52764.326 23/11/07,06:22:40,10,10,1, 11.9,1,1, 1.758, 10583.235, 396.440, 52764.308 23/11/07,06:22:40,11,10,1, 11.9,1,1, 1.758, 10583.243, 396.390, 52764.260 23/11/07,06:22:40,12,10,1, 11.9,1,1, 1.758, 10583.239, 396.383, 52764.274 23/11/07,06:22:40,13,10,1, 11.9,1,1, 1.758, 10583.254, 396.345, 52764.261 23/11/07,06:22:40,14,10,1, 11.9,1,1, 1.758, 10583.240, 396.294, 52764.318 23/11/07,06:22:40,15,10,1, 11.9,1,1, 1.758, 10583.240, 396.237, 52764.200 23/11/07,06:22:40,16,10,1, 11.9,1,1, 1.758, 10583.262, 396.196, 52764.220 23/11/07,06:22:40,17,10,1, 11.9,1,1, 1.758, 10583.286, 396.175, 52764.268 23/11/07,06:22:40,18,10,1, 11.9,1,1, 1.758, 10583.287, 396.146, 52764.218 23/11/07,06:22:40,19,10,1, 11.9,1,1, 1.758, 10583.292, 396.116, 52764.228 23/11/07,06:22:41,00,10,1, 12.0,1,1, 1.759, 10583.286, 396.116, 52764.228 23/11/07,06:22:41,01,10,1, 12.0,1,1, 1.759, 10583.332, 396.023, 52764.148 23/11/07,06:22:41,02,10,1, 12.0,1,1, 1.759, 10583.358, 395.995, 52764.184 23/11/07,06:22:41,03,10,1, 12.0,1,1, 1.759, 10583.348, 395.955, 52764.126 23/11/07,06:22:41,04,10,1, 12.0,1,1, 1.759, 10583.351, 395.924, 52764.108 23/11/07,06:22:41,05,10,1, 12.0,1,1, 1.759, 10583.371, 395.909, 52764.133 23/11/07,06:22:41,06,10,1, 12.0,1,1, 1.759, 10583.393, 395.852, 52764.137 23/11/07,06:22:41,07,10,1, 12.0,1,1, 1.759, 10583.396, 395.815, 52764.097 23/11/07,06:22:41,08,10,1, 12.0,1,1, 1.759, 10583.400, 395.790, 52764.076 23/11/07,06:22:41,09,10,1, 12.0,1,1, 1.759, 10583.442, 395.745, 52764.105 23/11/07,06:22:41,10,10,1, 12.0,1,1, 1.759, 10583.430, 395.681, 52764.041 23/11/07,06:22:41,11,10,1, 12.0,1,1, 1.759, 10583.476, 395.693, 52764.063 23/11/07,06:22:41,12,10,1, 12.0,1,1, 1.759, 10583.468, 395.670, 52764.059 23/11/07,06:22:41,13,10,1, 12.0,1,1, 1.759, 10583.480, 395.632, 52764.074 23/11/07,06:22:41,14,10,1, 12.0,1,1, 1.759, 10583.505, 395.594, 52764.041 23/11/07,06:22:41,15,10,1, 12.0,1,1, 1.759, 10583.504, 395.583, 52764.043 23/11/07,06:22:41,16,10,1, 12.0,1,1, 1.759, 10583.538, 395.518, 52764.027 23/11/07,06:22:41,17,10,1, 12.0,1,1, 1.759, 10583.549, 395.512, 52764.019 23/11/07,06:22:41,18,10,1, 12.0,1,1, 1.759, 10583.566, 395.495, 52764.046 23/11/07,06:22:41,19,10,1, 12.0,1,1, 1.759, 10583.587, 395.465, 52763.970 23/11/07,06:22:42,00,09,1, 11.9,1,1, 1.758, 10583.587, 395.465, 52763.970 23/11/07,06:22:42,01,09,1, 11.9,1,1, 1.758, 10583.627, 395.404, 52763.971 23/11/07,06:22:42,02,09,1, 11.9,1,1, 1.758, 10583.629, 395.380, 52763.914 23/11/07,06:22:42,03,09,1, 11.9,1,1, 1.758, 10583.641, 395.310, 52763.887 23/11/07,06:22:42,04,09,1, 11.9,1,1, 1.758, 10583.627, 395.319, 52764.059 23/11/07,06:22:42,05,09,1, 11.9,1,1, 1.758, 10583.678, 395.285, 52763.968 23/11/07,06:22:42,06,09,1, 11.9,1,1, 1.758, 10583.722, 395.232, 52763.963 23/11/07,06:22:42,07,09,1, 11.9,1,1, 1.758, 10583.707, 395.205, 52763.977 23/11/07,06:22:42,08,09,1, 11.9,1,1, 1.758, 10583.723, 395.203, 52763.961 23/11/07,06:22:42,09,09,1, 11.9,1,1, 1.758, 10583.710, 395.173, 52763.919 23/11/07,06:22:42,10,09,1, 11.9,1,1, 1.758, 10583.731, 395.144, 52763.897 23/11/07,06:22:42,11,09,1, 11.9,1,1, 1.758, 10583.728, 395.116, 52763.878 23/11/07,06:22:42,12,09,1, 11.9,1,1, 1.758, 10583.778, 395.075, 52763.909 23/11/07,06:22:42,13,09,1, 11.9,1,1, 1.758, 10583.762, 395.036, 52763.902 23/11/07,06:22:42,14,09,1, 11.9,1,1, 1.758, 10583.810, 395.036, 52763.914 23/11/07,06:22:42,15,09,1, 11.9,1,1, 1.758, 10583.819, 394.999, 52763.880 23/11/07,06:22:42,16,09,1, 11.9,1,1, 1.758, 10583.828, 394.946, 52763.889 23/11/07,06:22:42,17,09,1, 11.9,1,1, 1.758, 10583.853, 394.947, 52763.893 23/11/07,06:22:42,18,09,1, 11.9,1,1, 1.758, 10583.866, 394.909, 52763.899 23/11/07,06:22:42,19,09,1, 11.9,1,1, 1.758, 10583.868, 394.865, 52763.929 23/11/07,06:22:43,00,09,1, 11.9,1,1, 1.759, 10583.862, 394.865, 52763.929 23/11/07,06:22:43,01,09,1, 11.9,1,1, 1.759, 10583.926, 394.851, 52763.867 23/11/07,06:22:43,02,09,1, 11.9,1,1, 1.759, 10583.922, 394.810, 52763.872 23/11/07,06:22:43,03,09,1, 11.9,1,1, 1.759, 10583.943, 394.791, 52763.880 23/11/07,06:22:43,04,09,1, 11.9,1,1, 1.759, 10583.973, 394.755, 52763.878 23/11/07,06:22:43,05,09,1, 11.9,1,1, 1.759, 10583.974, 394.696, 52763.758 23/11/07,06:22:43,06,09,1, 11.9,1,1, 1.759, 10584.005, 394.690, 52763.874 23/11/07,06:22:43,07,09,1, 11.9,1,1, 1.759, 10584.042, 394.673, 52763.888 23/11/07,06:22:43,08,09,1, 11.9,1,1, 1.759, 10584.017, 394.645, 52763.779 23/11/07,06:22:43,09,09,1, 11.9,1,1, 1.759, 10584.081, 394.631, 52763.854 23/11/07,06:22:43,10,09,1, 11.9,1,1, 1.759, 10584.085, 394.589, 52763.857 23/11/07,06:22:43,11,09,1, 11.9,1,1, 1.759, 10584.083, 394.553, 52763.815 23/11/07,06:22:43,12,09,1, 11.9,1,1, 1.759, 10584.089, 394.527, 52763.824 23/11/07,06:22:43,13,09,1, 11.9,1,1, 1.759, 10584.140, 394.506, 52763.814 23/11/07,06:22:43,14,09,1, 11.9,1,1, 1.759, 10584.136, 394.496, 52763.832 23/11/07,06:22:43,15,09,1, 11.9,1,1, 1.759, 10584.131, 394.465, 52763.844 23/11/07,06:22:43,16,09,1, 11.9,1,1, 1.759, 10584.177, 394.454, 52763.874 23/11/07,06:22:43,17,09,1, 11.9,1,1, 1.759, 10584.203, 394.418, 52763.893 23/11/07,06:22:43,18,09,1, 11.9,1,1, 1.759, 10584.186, 394.386, 52763.838 23/11/07,06:22:43,19,09,1, 11.9,1,1, 1.759, 10584.210, 394.409, 52763.877 23/11/07,06:22:44,00,09,1, 11.9,1,1, 1.759, 10584.204, 394.409, 52763.877 23/11/07,06:22:44,01,09,1, 11.9,1,1, 1.759, 10584.254, 394.376, 52763.868 23/11/07,06:22:44,02,09,1, 11.9,1,1, 1.759, 10584.262, 394.334, 52763.852 23/11/07,06:22:44,03,09,1, 11.9,1,1, 1.759, 10584.257, 394.320, 52763.898 23/11/07,06:22:44,04,09,1, 11.9,1,1, 1.759, 10584.303, 394.296, 52763.906 23/11/07,06:22:44,05,09,1, 11.9,1,1, 1.759, 10584.287, 394.264, 52763.953 23/11/07,06:22:44,06,09,1, 11.9,1,1, 1.759, 10584.312, 394.275, 52763.931 23/11/07,06:22:44,07,09,1, 11.9,1,1, 1.759, 10584.330, 394.248, 52763.891 23/11/07,06:22:44,08,09,1, 11.9,1,1, 1.759, 10584.338, 394.234, 52763.892 23/11/07,06:22:44,09,09,1, 11.9,1,1, 1.759, 10584.383, 394.222, 52763.910 23/11/07,06:22:44,10,09,1, 11.9,1,1, 1.759, 10584.369, 394.184, 52763.888 23/11/07,06:22:44,11,09,1, 11.9,1,1, 1.759, 10584.366, 394.168, 52763.913 23/11/07,06:22:44,12,09,1, 11.9,1,1, 1.759, 10584.411, 394.165, 52763.941 23/11/07,06:22:44,13,09,1, 11.9,1,1, 1.759, 10584.438, 394.139, 52763.964 23/11/07,06:22:44,14,09,1, 11.9,1,1, 1.759, 10584.425, 394.136, 52763.933 23/11/07,06:22:44,15,09,1, 11.9,1,1, 1.759, 10584.445, 394.122, 52763.966 23/11/07,06:22:44,16,09,1, 11.9,1,1, 1.759, 10584.467, 394.092, 52763.948 23/11/07,06:22:44,17,09,1, 11.9,1,1, 1.759, 10584.484, 394.077, 52763.937 23/11/07,06:22:44,18,09,1, 11.9,1,1, 1.759, 10584.493, 394.057, 52763.945 23/11/07,06:22:44,19,09,1, 11.9,1,1, 1.759, 10584.482, 394.016, 52763.983 23/11/07,06:22:45,00,09,1, 12.0,1,1, 1.758, 10584.480, 394.016, 52763.983 23/11/07,06:22:45,01,09,1, 12.0,1,1, 1.758, 10584.525, 393.984, 52764.016 23/11/07,06:22:45,02,09,1, 12.0,1,1, 1.758, 10584.542, 393.965, 52764.002 23/11/07,06:22:45,03,09,1, 12.0,1,1, 1.758, 10584.565, 393.936, 52763.993 23/11/07,06:22:45,04,09,1, 12.0,1,1, 1.758, 10584.556, 393.906, 52764.021 23/11/07,06:22:45,05,09,1, 12.0,1,1, 1.758, 10584.572, 393.912, 52764.019 23/11/07,06:22:45,06,09,1, 12.0,1,1, 1.758, 10584.591, 393.869, 52764.007 23/11/07,06:22:45,07,09,1, 12.0,1,1, 1.758, 10584.582, 393.858, 52764.018 23/11/07,06:22:45,08,09,1, 12.0,1,1, 1.758, 10584.605, 393.840, 52764.009 23/11/07,06:22:45,09,09,1, 12.0,1,1, 1.758, 10584.584, 393.795, 52764.017 23/11/07,06:22:45,10,09,1, 12.0,1,1, 1.758, 10584.596, 393.787, 52764.022 23/11/07,06:22:45,11,09,1, 12.0,1,1, 1.758, 10584.644, 393.783, 52764.035 23/11/07,06:22:45,12,09,1, 12.0,1,1, 1.758, 10584.604, 393.724, 52763.996 23/11/07,06:22:45,13,09,1, 12.0,1,1, 1.758, 10584.635, 393.721, 52764.056 23/11/07,06:22:45,14,09,1, 12.0,1,1, 1.758, 10584.636, 393.689, 52764.095 23/11/07,06:22:45,15,09,1, 12.0,1,1, 1.758, 10584.651, 393.642, 52764.059 23/11/07,06:22:45,16,09,1, 12.0,1,1, 1.758, 10584.651, 393.631, 52764.076 23/11/07,06:22:45,17,09,1, 12.0,1,1, 1.758, 10584.681, 393.635, 52764.132 23/11/07,06:22:45,18,09,1, 12.0,1,1, 1.758, 10584.685, 393.613, 52764.111 23/11/07,06:22:45,19,09,1, 12.0,1,1, 1.758, 10584.691, 393.600, 52764.136 23/11/07,06:22:46,00,10,1, 11.9,1,1, 1.755, 10584.688, 393.600, 52764.136 23/11/07,06:22:46,01,10,1, 11.9,1,1, 1.755, 10584.703, 393.553, 52764.128 23/11/07,06:22:46,02,10,1, 11.9,1,1, 1.755, 10584.687, 393.508, 52764.103 23/11/07,06:22:46,03,10,1, 11.9,1,1, 1.755, 10584.714, 393.514, 52764.110 23/11/07,06:22:46,04,10,1, 11.9,1,1, 1.755, 10584.725, 393.507, 52764.205 23/11/07,06:22:46,05,10,1, 11.9,1,1, 1.755, 10584.739, 393.448, 52764.183 23/11/07,06:22:46,06,10,1, 11.9,1,1, 1.755, 10584.745, 393.410, 52764.162 23/11/07,06:22:46,07,10,1, 11.9,1,1, 1.755, 10584.743, 393.416, 52764.181 23/11/07,06:22:46,08,10,1, 11.9,1,1, 1.755, 10584.773, 393.383, 52764.201 23/11/07,06:22:46,09,10,1, 11.9,1,1, 1.755, 10584.764, 393.346, 52764.222 23/11/07,06:22:46,10,10,1, 11.9,1,1, 1.755, 10584.763, 393.346, 52764.250 23/11/07,06:22:46,11,10,1, 11.9,1,1, 1.755, 10584.808, 393.311, 52764.236 23/11/07,06:22:46,12,10,1, 11.9,1,1, 1.755, 10584.816, 393.288, 52764.229 23/11/07,06:22:46,13,10,1, 11.9,1,1, 1.755, 10584.801, 393.259, 52764.243 23/11/07,06:22:46,14,10,1, 11.9,1,1, 1.755, 10584.856, 393.221, 52764.282 23/11/07,06:22:46,15,10,1, 11.9,1,1, 1.755, 10584.835, 393.206, 52764.288 23/11/07,06:22:46,16,10,1, 11.9,1,1, 1.755, 10584.848, 393.189, 52764.313 23/11/07,06:22:46,17,10,1, 11.9,1,1, 1.755, 10584.914, 393.169, 52764.246 23/11/07,06:22:46,18,10,1, 11.9,1,1, 1.755, 10584.915, 393.150, 52764.419 23/11/07,06:22:46,19,10,1, 11.9,1,1, 1.755, 10584.921, 393.101, 52764.382 23/11/07,06:22:47,00,09,1, 11.9,1,1, 1.760, 10584.913, 393.101, 52764.382 23/11/07,06:22:47,01,09,1, 11.9,1,1, 1.760, 10584.937, 393.096, 52764.392 23/11/07,06:22:47,02,09,1, 11.9,1,1, 1.760, 10584.942, 393.067, 52764.413 23/11/07,06:22:47,03,09,1, 11.9,1,1, 1.760, 10584.962, 393.038, 52764.427 23/11/07,06:22:47,04,09,1, 11.9,1,1, 1.760, 10584.986, 393.000, 52764.418 23/11/07,06:22:47,05,09,1, 11.9,1,1, 1.760, 10584.984, 392.992, 52764.471 23/11/07,06:22:47,06,09,1, 11.9,1,1, 1.760, 10585.022, 392.971, 52764.445 23/11/07,06:22:47,07,09,1, 11.9,1,1, 1.760, 10585.026, 392.964, 52764.466 23/11/07,06:22:47,08,09,1, 11.9,1,1, 1.760, 10585.049, 392.940, 52764.470 23/11/07,06:22:47,09,09,1, 11.9,1,1, 1.760, 10585.042, 392.909, 52764.501 23/11/07,06:22:47,10,09,1, 11.9,1,1, 1.760, 10585.070, 392.882, 52764.545 23/11/07,06:22:47,11,09,1, 11.9,1,1, 1.760, 10585.078, 392.874, 52764.525 23/11/07,06:22:47,12,09,1, 11.9,1,1, 1.760, 10585.111, 392.839, 52764.598 23/11/07,06:22:47,13,09,1, 11.9,1,1, 1.760, 10585.102, 392.843, 52764.605 23/11/07,06:22:47,14,09,1, 11.9,1,1, 1.760, 10585.143, 392.806, 52764.600 23/11/07,06:22:47,15,09,1, 11.9,1,1, 1.760, 10585.160, 392.778, 52764.592 23/11/07,06:22:47,16,09,1, 11.9,1,1, 1.760, 10585.170, 392.786, 52764.673 23/11/07,06:22:47,17,09,1, 11.9,1,1, 1.760, 10585.208, 392.755, 52764.674 23/11/07,06:22:47,18,09,1, 11.9,1,1, 1.760, 10585.245, 392.755, 52764.707 23/11/07,06:22:47,19,09,1, 11.9,1,1, 1.760, 10585.262, 392.727, 52764.752 23/11/07,06:22:48,00,09,1, 11.9,1,1, 1.755, 10585.256, 392.727, 52764.752 23/11/07,06:22:48,01,09,1, 11.9,1,1, 1.755, 10585.282, 392.701, 52764.741 23/11/07,06:22:48,02,09,1, 11.9,1,1, 1.755, 10585.307, 392.699, 52764.746 23/11/07,06:22:48,03,09,1, 11.9,1,1, 1.755, 10585.352, 392.646, 52764.759 23/11/07,06:22:48,04,09,1, 11.9,1,1, 1.755, 10585.375, 392.670, 52764.782 23/11/07,06:22:48,05,09,1, 11.9,1,1, 1.755, 10585.402, 392.661, 52764.857 23/11/07,06:22:48,06,09,1, 11.9,1,1, 1.755, 10585.438, 392.619, 52764.875 23/11/07,06:22:48,07,09,1, 11.9,1,1, 1.755, 10585.449, 392.642, 52764.889 23/11/07,06:22:48,08,09,1, 11.9,1,1, 1.755, 10585.492, 392.623, 52764.965 23/11/07,06:22:48,09,09,1, 11.9,1,1, 1.755, 10585.518, 392.618, 52764.953 23/11/07,06:22:48,10,09,1, 11.9,1,1, 1.755, 10585.496, 392.601, 52764.961 23/11/07,06:22:48,11,09,1, 11.9,1,1, 1.755, 10585.572, 392.592, 52765.011 23/11/07,06:22:48,12,09,1, 11.9,1,1, 1.755, 10585.584, 392.570, 52765.033 23/11/07,06:22:48,13,09,1, 11.9,1,1, 1.755, 10585.595, 392.575, 52765.081 23/11/07,06:22:48,14,09,1, 11.9,1,1, 1.755, 10585.634, 392.579, 52765.105 23/11/07,06:22:48,15,09,1, 11.9,1,1, 1.755, 10585.675, 392.579, 52765.144 23/11/07,06:22:48,16,09,1, 11.9,1,1, 1.755, 10585.698, 392.571, 52765.139 23/11/07,06:22:48,17,09,1, 11.9,1,1, 1.755, 10585.703, 392.570, 52765.169 23/11/07,06:22:48,18,09,1, 11.9,1,1, 1.755, 10585.750, 392.578, 52765.159 23/11/07,06:22:48,19,09,1, 11.9,1,1, 1.755, 10585.762, 392.568, 52765.173 23/11/07,06:22:49,00,10,1, 11.9,1,1, 1.757, 10585.756, 392.568, 52765.173 23/11/07,06:22:49,01,10,1, 11.9,1,1, 1.757, 10585.825, 392.574, 52765.255 23/11/07,06:22:49,02,10,1, 11.9,1,1, 1.757, 10585.848, 392.563, 52765.290 23/11/07,06:22:49,03,10,1, 11.9,1,1, 1.757, 10585.896, 392.572, 52765.326 23/11/07,06:22:49,04,10,1, 11.9,1,1, 1.757, 10585.890, 392.581, 52765.350 23/11/07,06:22:49,05,10,1, 11.9,1,1, 1.757, 10585.901, 392.579, 52765.371 23/11/07,06:22:49,06,10,1, 11.9,1,1, 1.757, 10585.928, 392.573, 52765.376 23/11/07,06:22:49,07,10,1, 11.9,1,1, 1.757, 10585.984, 392.591, 52765.418 23/11/07,06:22:49,08,10,1, 11.9,1,1, 1.757, 10586.011, 392.591, 52765.424 23/11/07,06:22:49,09,10,1, 11.9,1,1, 1.757, 10586.036, 392.596, 52765.491 23/11/07,06:22:49,10,10,1, 11.9,1,1, 1.757, 10586.075, 392.588, 52765.533 23/11/07,06:22:49,11,10,1, 11.9,1,1, 1.757, 10586.097, 392.603, 52765.560 23/11/07,06:22:49,12,10,1, 11.9,1,1, 1.757, 10586.145, 392.563, 52765.568 23/11/07,06:22:49,13,10,1, 11.9,1,1, 1.757, 10586.175, 392.601, 52765.604 23/11/07,06:22:49,14,10,1, 11.9,1,1, 1.757, 10586.186, 392.614, 52765.653 23/11/07,06:22:49,15,10,1, 11.9,1,1, 1.757, 10586.243, 392.603, 52765.658 23/11/07,06:22:49,16,10,1, 11.9,1,1, 1.757, 10586.259, 392.571, 52765.715 23/11/07,06:22:49,17,10,1, 11.9,1,1, 1.757, 10586.290, 392.588, 52765.746 23/11/07,06:22:49,18,10,1, 11.9,1,1, 1.757, 10586.327, 392.608, 52765.939 23/11/07,06:22:49,19,10,1, 11.9,1,1, 1.757, 10586.371, 392.569, 52765.841 23/11/07,06:22:50,00,09,1, 11.9,1,1, 1.758, 10586.365, 392.569, 52765.841 23/11/07,06:22:50,01,09,1, 11.9,1,1, 1.758, 10586.380, 392.606, 52766.088 23/11/07,06:22:50,02,09,1, 11.9,1,1, 1.758, 10586.443, 392.597, 52765.950 23/11/07,06:22:50,03,09,1, 11.9,1,1, 1.758, 10586.459, 392.593, 52765.910 23/11/07,06:22:50,04,09,1, 11.9,1,1, 1.758, 10586.484, 392.612, 52765.928 23/11/07,06:22:50,05,09,1, 11.9,1,1, 1.758, 10586.508, 392.595, 52765.929 23/11/07,06:22:50,06,09,1, 11.9,1,1, 1.758, 10586.559, 392.606, 52766.001 23/11/07,06:22:50,07,09,1, 11.9,1,1, 1.758, 10586.578, 392.603, 52766.038 23/11/07,06:22:50,08,09,1, 11.9,1,1, 1.758, 10586.599, 392.626, 52766.063 23/11/07,06:22:50,09,09,1, 11.9,1,1, 1.758, 10586.631, 392.623, 52766.057 23/11/07,06:22:50,10,09,1, 11.9,1,1, 1.758, 10586.644, 392.653, 52766.109 23/11/07,06:22:50,11,09,1, 11.9,1,1, 1.758, 10586.658, 392.649, 52766.115 23/11/07,06:22:50,12,09,1, 11.9,1,1, 1.758, 10586.680, 392.684, 52766.173 23/11/07,06:22:50,13,09,1, 11.9,1,1, 1.758, 10586.679, 392.676, 52766.185 23/11/07,06:22:50,14,09,1, 11.9,1,1, 1.758, 10586.734, 392.685, 52766.228 23/11/07,06:22:50,15,09,1, 11.9,1,1, 1.758, 10586.724, 392.698, 52766.253 23/11/07,06:22:50,16,09,1, 11.9,1,1, 1.758, 10586.735, 392.699, 52766.296 23/11/07,06:22:50,17,09,1, 11.9,1,1, 1.758, 10586.753, 392.693, 52766.307 23/11/07,06:22:50,18,09,1, 11.9,1,1, 1.758, 10586.806, 392.707, 52766.349 23/11/07,06:22:50,19,09,1, 11.9,1,1, 1.758, 10586.825, 392.753, 52766.359 23/11/07,06:22:51,00,09,1, 11.9,1,1, 1.757, 10586.824, 392.753, 52766.359 23/11/07,06:22:51,01,09,1, 11.9,1,1, 1.757, 10586.844, 392.766, 52766.444 23/11/07,06:22:51,02,09,1, 11.9,1,1, 1.757, 10586.861, 392.793, 52766.477 23/11/07,06:22:51,03,09,1, 11.9,1,1, 1.757, 10586.877, 392.788, 52766.514 23/11/07,06:22:51,04,09,1, 11.9,1,1, 1.757, 10586.912, 392.805, 52766.524 23/11/07,06:22:51,05,09,1, 11.9,1,1, 1.757, 10586.902, 392.840, 52766.577 23/11/07,06:22:51,06,09,1, 11.9,1,1, 1.757, 10586.929, 392.851, 52766.603 23/11/07,06:22:51,07,09,1, 11.9,1,1, 1.757, 10586.950, 392.835, 52766.639 23/11/07,06:22:51,08,09,1, 11.9,1,1, 1.757, 10586.965, 392.837, 52766.673 23/11/07,06:22:51,09,09,1, 11.9,1,1, 1.757, 10586.971, 392.871, 52766.716 23/11/07,06:22:51,10,09,1, 11.9,1,1, 1.757, 10587.001, 392.832, 52766.749 23/11/07,06:22:51,11,09,1, 11.9,1,1, 1.757, 10587.002, 392.868, 52766.806 23/11/07,06:22:51,12,09,1, 11.9,1,1, 1.757, 10587.043, 392.885, 52766.821 23/11/07,06:22:51,13,09,1, 11.9,1,1, 1.757, 10587.102, 392.918, 52766.860 23/11/07,06:22:51,14,09,1, 11.9,1,1, 1.757, 10587.087, 392.912, 52766.901 23/11/07,06:22:51,15,09,1, 11.9,1,1, 1.757, 10587.106, 392.956, 52766.935 23/11/07,06:22:51,16,09,1, 11.9,1,1, 1.757, 10587.136, 392.962, 52766.973 23/11/07,06:22:51,17,09,1, 11.9,1,1, 1.757, 10587.168, 392.979, 52766.939 23/11/07,06:22:51,18,09,1, 11.9,1,1, 1.757, 10587.191, 393.005, 52767.003 23/11/07,06:22:51,19,09,1, 11.9,1,1, 1.757, 10587.206, 393.010, 52767.046 23/11/07,06:22:52,00,09,1, 11.9,1,1, 1.758, 10587.200, 393.010, 52767.046 23/11/07,06:22:52,01,09,1, 11.9,1,1, 1.758, 10587.289, 393.096, 52767.182 23/11/07,06:22:52,02,09,1, 11.9,1,1, 1.758, 10587.283, 393.101, 52767.198 23/11/07,06:22:52,03,09,1, 11.9,1,1, 1.758, 10587.328, 393.096, 52767.191 23/11/07,06:22:52,04,09,1, 11.9,1,1, 1.758, 10587.312, 393.107, 52767.240 23/11/07,06:22:52,05,09,1, 11.9,1,1, 1.758, 10587.367, 393.138, 52767.277 23/11/07,06:22:52,06,09,1, 11.9,1,1, 1.758, 10587.401, 393.179, 52767.312 23/11/07,06:22:52,07,09,1, 11.9,1,1, 1.758, 10587.412, 393.206, 52767.343 23/11/07,06:22:52,08,09,1, 11.9,1,1, 1.758, 10587.470, 393.251, 52767.379 23/11/07,06:22:52,09,09,1, 11.9,1,1, 1.758, 10587.474, 393.234, 52767.421 23/11/07,06:22:52,10,09,1, 11.9,1,1, 1.758, 10587.489, 393.246, 52767.413 23/11/07,06:22:52,11,09,1, 11.9,1,1, 1.758, 10587.539, 393.284, 52767.502 23/11/07,06:22:52,12,09,1, 11.9,1,1, 1.758, 10587.590, 393.302, 52767.499 23/11/07,06:22:52,13,09,1, 11.9,1,1, 1.758, 10587.576, 393.316, 52767.524 23/11/07,06:22:52,14,09,1, 11.9,1,1, 1.758, 10587.634, 393.341, 52767.598 23/11/07,06:22:52,15,09,1, 11.9,1,1, 1.758, 10587.634, 393.348, 52767.644 23/11/07,06:22:52,16,09,1, 11.9,1,1, 1.758, 10587.683, 393.366, 52767.689 23/11/07,06:22:52,17,09,1, 11.9,1,1, 1.758, 10587.712, 393.416, 52767.733 23/11/07,06:22:52,18,09,1, 11.9,1,1, 1.758, 10587.726, 393.423, 52767.785 23/11/07,06:22:52,19,09,1, 11.9,1,1, 1.758, 10587.764, 393.421, 52767.779 23/11/07,06:22:53,00,10,1, 11.8,1,1, 1.758, 10587.759, 393.421, 52767.779 23/11/07,06:22:53,01,10,1, 11.8,1,1, 1.758, 10587.847, 393.520, 52767.851 23/11/07,06:22:53,02,10,1, 11.8,1,1, 1.758, 10587.860, 393.510, 52768.011 23/11/07,06:22:53,03,10,1, 11.8,1,1, 1.758, 10587.849, 393.541, 52767.862 23/11/07,06:22:53,04,10,1, 11.8,1,1, 1.758, 10587.890, 393.559, 52767.986 23/11/07,06:22:53,05,10,1, 11.8,1,1, 1.758, 10587.891, 393.600, 52768.008 23/11/07,06:22:53,06,10,1, 11.8,1,1, 1.758, 10587.951, 393.617, 52768.019 23/11/07,06:22:53,07,10,1, 11.8,1,1, 1.758, 10588.001, 393.664, 52768.089 23/11/07,06:22:53,08,10,1, 11.8,1,1, 1.758, 10588.000, 393.670, 52768.102 23/11/07,06:22:53,09,10,1, 11.8,1,1, 1.758, 10588.016, 393.662, 52768.134 23/11/07,06:22:53,10,10,1, 11.8,1,1, 1.758, 10588.062, 393.742, 52768.162 23/11/07,06:22:53,11,10,1, 11.8,1,1, 1.758, 10588.094, 393.732, 52768.224 23/11/07,06:22:53,12,10,1, 11.8,1,1, 1.758, 10588.094, 393.755, 52768.233 23/11/07,06:22:53,13,10,1, 11.8,1,1, 1.758, 10588.134, 393.775, 52768.295 23/11/07,06:22:53,14,10,1, 11.8,1,1, 1.758, 10588.154, 393.776, 52768.325 23/11/07,06:22:53,15,10,1, 11.8,1,1, 1.758, 10588.199, 393.805, 52768.413 23/11/07,06:22:53,16,10,1, 11.8,1,1, 1.758, 10588.211, 393.855, 52768.410 23/11/07,06:22:53,17,10,1, 11.8,1,1, 1.758, 10588.240, 393.860, 52768.464 23/11/07,06:22:53,18,10,1, 11.8,1,1, 1.758, 10588.284, 393.872, 52768.434 23/11/07,06:22:53,19,10,1, 11.8,1,1, 1.758, 10588.301, 393.874, 52768.483 23/11/07,06:22:54,00,09,1, 11.9,1,1, 1.756, 10588.293, 393.874, 52768.483 23/11/07,06:22:54,01,09,1, 11.9,1,1, 1.756, 10588.322, 393.906, 52768.453 23/11/07,06:22:54,02,09,1, 11.9,1,1, 1.756, 10588.405, 393.946, 52768.572 23/11/07,06:22:54,03,09,1, 11.9,1,1, 1.756, 10588.419, 393.989, 52768.617 23/11/07,06:22:54,04,09,1, 11.9,1,1, 1.756, 10588.428, 393.950, 52768.444 23/11/07,06:22:54,05,09,1, 11.9,1,1, 1.756, 10588.436, 394.023, 52768.716 23/11/07,06:22:54,06,09,1, 11.9,1,1, 1.756, 10588.488, 394.057, 52768.755 23/11/07,06:22:54,07,09,1, 11.9,1,1, 1.756, 10588.499, 394.079, 52768.750 23/11/07,06:22:54,08,09,1, 11.9,1,1, 1.756, 10588.555, 394.110, 52768.786 23/11/07,06:22:54,09,09,1, 11.9,1,1, 1.756, 10588.550, 394.168, 52769.032 23/11/07,06:22:54,10,09,1, 11.9,1,1, 1.756, 10588.561, 394.198, 52768.959 23/11/07,06:22:54,11,09,1, 11.9,1,1, 1.756, 10588.591, 394.189, 52768.921 23/11/07,06:22:54,12,09,1, 11.9,1,1, 1.756, 10588.629, 394.262, 52768.955 23/11/07,06:22:54,13,09,1, 11.9,1,1, 1.756, 10588.630, 394.295, 52768.977 23/11/07,06:22:54,14,09,1, 11.9,1,1, 1.756, 10588.703, 394.320, 52768.930 23/11/07,06:22:54,15,09,1, 11.9,1,1, 1.756, 10588.670, 394.361, 52769.061 23/11/07,06:22:54,16,09,1, 11.9,1,1, 1.756, 10588.686, 394.418, 52769.106 23/11/07,06:22:54,17,09,1, 11.9,1,1, 1.756, 10588.737, 394.422, 52769.125 23/11/07,06:22:54,18,09,1, 11.9,1,1, 1.756, 10588.776, 394.471, 52769.174 23/11/07,06:22:54,19,09,1, 11.9,1,1, 1.756, 10588.790, 394.526, 52769.190 23/11/07,06:22:55,00,09,1, 11.8,1,1, 1.762, 10588.785, 394.526, 52769.190 23/11/07,06:22:55,01,09,1, 11.8,1,1, 1.762, 10588.799, 394.602, 52769.218 23/11/07,06:22:55,02,09,1, 11.8,1,1, 1.762, 10588.846, 394.644, 52769.303 23/11/07,06:22:55,03,09,1, 11.8,1,1, 1.762, 10588.864, 394.679, 52769.294 23/11/07,06:22:55,04,09,1, 11.8,1,1, 1.762, 10588.873, 394.717, 52769.353 23/11/07,06:22:55,05,09,1, 11.8,1,1, 1.762, 10588.893, 394.770, 52769.393 23/11/07,06:22:55,06,09,1, 11.8,1,1, 1.762, 10588.929, 394.799, 52769.405 23/11/07,06:22:55,07,09,1, 11.8,1,1, 1.762, 10588.935, 394.844, 52769.422 23/11/07,06:22:55,08,09,1, 11.8,1,1, 1.762, 10588.932, 394.918, 52769.523 23/11/07,06:22:55,09,09,1, 11.8,1,1, 1.762, 10588.968, 394.927, 52769.477 23/11/07,06:22:55,10,09,1, 11.8,1,1, 1.762, 10588.983, 394.977, 52769.518 23/11/07,06:22:55,11,09,1, 11.8,1,1, 1.762, 10589.019, 395.009, 52769.537 23/11/07,06:22:55,12,09,1, 11.8,1,1, 1.762, 10589.036, 395.046, 52769.572 23/11/07,06:22:55,13,09,1, 11.8,1,1, 1.762, 10589.059, 395.070, 52769.591 23/11/07,06:22:55,14,09,1, 11.8,1,1, 1.762, 10589.073, 395.108, 52769.665 23/11/07,06:22:55,15,09,1, 11.8,1,1, 1.762, 10589.100, 395.147, 52769.687 23/11/07,06:22:55,16,09,1, 11.8,1,1, 1.762, 10589.127, 395.149, 52769.642 23/11/07,06:22:55,17,09,1, 11.8,1,1, 1.762, 10589.135, 395.191, 52769.748 23/11/07,06:22:55,18,09,1, 11.8,1,1, 1.762, 10589.174, 395.214, 52769.787 23/11/07,06:22:55,19,09,1, 11.8,1,1, 1.762, 10589.178, 395.221, 52769.768 23/11/07,06:22:56,00,10,1, 11.9,1,1, 1.758, 10589.178, 395.221, 52769.768 23/11/07,06:22:56,01,10,1, 11.9,1,1, 1.758, 10589.248, 395.296, 52769.831 23/11/07,06:22:56,02,10,1, 11.9,1,1, 1.758, 10589.287, 395.325, 52769.822 23/11/07,06:22:56,03,10,1, 11.9,1,1, 1.758, 10589.307, 395.338, 52769.916 23/11/07,06:22:56,04,10,1, 11.9,1,1, 1.758, 10589.347, 395.378, 52769.965 23/11/07,06:22:56,05,10,1, 11.9,1,1, 1.758, 10589.390, 395.394, 52769.967 23/11/07,06:22:56,06,10,1, 11.9,1,1, 1.758, 10589.401, 395.394, 52769.964 23/11/07,06:22:56,07,10,1, 11.9,1,1, 1.758, 10589.417, 395.435, 52769.981 23/11/07,06:22:56,08,10,1, 11.9,1,1, 1.758, 10589.466, 395.475, 52769.983 23/11/07,06:22:56,09,10,1, 11.9,1,1, 1.758, 10589.468, 395.499, 52770.012 23/11/07,06:22:56,10,10,1, 11.9,1,1, 1.758, 10589.508, 395.537, 52770.037 23/11/07,06:22:56,11,10,1, 11.9,1,1, 1.758, 10589.538, 395.550, 52770.094 23/11/07,06:22:56,12,10,1, 11.9,1,1, 1.758, 10589.550, 395.574, 52770.101 23/11/07,06:22:56,13,10,1, 11.9,1,1, 1.758, 10589.600, 395.624, 52770.142 23/11/07,06:22:56,14,10,1, 11.9,1,1, 1.758, 10589.622, 395.649, 52770.148 23/11/07,06:22:56,15,10,1, 11.9,1,1, 1.758, 10589.625, 395.681, 52770.164 23/11/07,06:22:56,16,10,1, 11.9,1,1, 1.758, 10589.661, 395.726, 52770.193 23/11/07,06:22:56,17,10,1, 11.9,1,1, 1.758, 10589.689, 395.781, 52770.234 23/11/07,06:22:56,18,10,1, 11.9,1,1, 1.758, 10589.712, 395.806, 52770.272 23/11/07,06:22:56,19,10,1, 11.9,1,1, 1.758, 10589.748, 395.859, 52770.277 23/11/07,06:22:57,00,09,1, 11.9,1,1, 1.760, 10589.745, 395.859, 52770.277 23/11/07,06:22:57,01,09,1, 11.9,1,1, 1.760, 10589.780, 395.920, 52770.305 23/11/07,06:22:57,02,09,1, 11.9,1,1, 1.760, 10589.815, 395.981, 52770.440 23/11/07,06:22:57,03,09,1, 11.9,1,1, 1.760, 10589.825, 395.998, 52770.542 23/11/07,06:22:57,04,09,1, 11.9,1,1, 1.760, 10589.846, 396.029, 52770.484 23/11/07,06:22:57,05,09,1, 11.9,1,1, 1.760, 10589.862, 396.080, 52770.558 23/11/07,06:22:57,06,09,1, 11.9,1,1, 1.760, 10589.871, 396.102, 52770.532 23/11/07,06:22:57,07,09,1, 11.9,1,1, 1.760, 10589.907, 396.152, 52770.591 23/11/07,06:22:57,08,09,1, 11.9,1,1, 1.760, 10589.930, 396.187, 52770.633 23/11/07,06:22:57,09,09,1, 11.9,1,1, 1.760, 10589.944, 396.215, 52770.621 23/11/07,06:22:57,10,09,1, 11.9,1,1, 1.760, 10589.972, 396.261, 52770.611 23/11/07,06:22:57,11,09,1, 11.9,1,1, 1.760, 10589.968, 396.287, 52770.652 23/11/07,06:22:57,12,09,1, 11.9,1,1, 1.760, 10590.026, 396.307, 52770.663 23/11/07,06:22:57,13,09,1, 11.9,1,1, 1.760, 10590.049, 396.334, 52770.680 23/11/07,06:22:57,14,09,1, 11.9,1,1, 1.760, 10590.056, 396.383, 52770.692 23/11/07,06:22:57,15,09,1, 11.9,1,1, 1.760, 10590.088, 396.401, 52770.709 23/11/07,06:22:57,16,09,1, 11.9,1,1, 1.760, 10590.136, 396.426, 52770.735 23/11/07,06:22:57,17,09,1, 11.9,1,1, 1.760, 10590.105, 396.473, 52770.898 23/11/07,06:22:57,18,09,1, 11.9,1,1, 1.760, 10590.142, 396.502, 52770.582 23/11/07,06:22:57,19,09,1, 11.9,1,1, 1.760, 10590.145, 396.512, 52770.740 23/11/07,06:22:58,00,09,1, 11.9,1,1, 1.761, 10590.137, 396.512, 52770.740 23/11/07,06:22:58,01,09,1, 11.9,1,1, 1.761, 10590.209, 396.571, 52770.773 23/11/07,06:22:58,02,09,1, 11.9,1,1, 1.761, 10590.254, 396.635, 52770.798 23/11/07,06:22:58,03,09,1, 11.9,1,1, 1.761, 10590.271, 396.641, 52770.819 23/11/07,06:22:58,04,09,1, 11.9,1,1, 1.761, 10590.313, 396.675, 52770.834 23/11/07,06:22:58,05,09,1, 11.9,1,1, 1.761, 10590.321, 396.710, 52770.885 23/11/07,06:22:58,06,09,1, 11.9,1,1, 1.761, 10590.353, 396.754, 52770.851 23/11/07,06:22:58,07,09,1, 11.9,1,1, 1.761, 10590.378, 396.785, 52770.907 23/11/07,06:22:58,08,09,1, 11.9,1,1, 1.761, 10590.414, 396.777, 52770.896 23/11/07,06:22:58,09,09,1, 11.9,1,1, 1.761, 10590.437, 396.831, 52770.881 23/11/07,06:22:58,10,09,1, 11.9,1,1, 1.761, 10590.446, 396.885, 52770.923 23/11/07,06:22:58,11,09,1, 11.9,1,1, 1.761, 10590.485, 396.903, 52770.923 23/11/07,06:22:58,12,09,1, 11.9,1,1, 1.761, 10590.496, 396.926, 52770.960 23/11/07,06:22:58,13,09,1, 11.9,1,1, 1.761, 10590.545, 396.980, 52770.980 23/11/07,06:22:58,14,09,1, 11.9,1,1, 1.761, 10590.566, 396.990, 52771.020 23/11/07,06:22:58,15,09,1, 11.9,1,1, 1.761, 10590.581, 397.044, 52770.959 23/11/07,06:22:58,16,09,1, 11.9,1,1, 1.761, 10590.636, 397.066, 52771.068 23/11/07,06:22:58,17,09,1, 11.9,1,1, 1.761, 10590.622, 397.106, 52771.062 23/11/07,06:22:58,18,09,1, 11.9,1,1, 1.761, 10590.670, 397.123, 52771.001 23/11/07,06:22:58,19,09,1, 11.9,1,1, 1.761, 10590.685, 397.125, 52771.075 23/11/07,06:22:59,00,09,1, 11.9,1,1, 1.754, 10590.680, 397.125, 52771.075 23/11/07,06:22:59,01,09,1, 11.9,1,1, 1.754, 10590.738, 397.219, 52771.073 23/11/07,06:22:59,02,09,1, 11.9,1,1, 1.754, 10590.763, 397.232, 52771.113 23/11/07,06:22:59,03,09,1, 11.9,1,1, 1.754, 10590.814, 397.287, 52771.091 23/11/07,06:22:59,04,09,1, 11.9,1,1, 1.754, 10590.814, 397.290, 52771.096 23/11/07,06:22:59,05,09,1, 11.9,1,1, 1.754, 10590.845, 397.329, 52771.114 23/11/07,06:22:59,06,09,1, 11.9,1,1, 1.754, 10590.878, 397.356, 52771.139 23/11/07,06:22:59,07,09,1, 11.9,1,1, 1.754, 10590.895, 397.358, 52771.108 23/11/07,06:22:59,08,09,1, 11.9,1,1, 1.754, 10590.914, 397.363, 52771.124 23/11/07,06:22:59,09,09,1, 11.9,1,1, 1.754, 10590.962, 397.361, 52771.091 23/11/07,06:22:59,10,09,1, 11.9,1,1, 1.754, 10590.986, 397.393, 52771.099 23/11/07,06:22:59,11,09,1, 11.9,1,1, 1.754, 10591.021, 397.413, 52771.123 23/11/07,06:22:59,12,09,1, 11.9,1,1, 1.754, 10591.062, 397.422, 52771.133 23/11/07,06:22:59,13,09,1, 11.9,1,1, 1.754, 10591.090, 397.428, 52771.130 23/11/07,06:22:59,14,09,1, 11.9,1,1, 1.754, 10591.106, 397.449, 52771.170 23/11/07,06:22:59,15,09,1, 11.9,1,1, 1.754, 10591.160, 397.452, 52771.188 23/11/07,06:22:59,16,09,1, 11.9,1,1, 1.754, 10591.211, 397.452, 52771.176 23/11/07,06:22:59,17,09,1, 11.9,1,1, 1.754, 10591.242, 397.466, 52771.171 23/11/07,06:22:59,18,09,1, 11.9,1,1, 1.754, 10591.287, 397.480, 52771.214 23/11/07,06:22:59,19,09,1, 11.9,1,1, 1.754, 10591.298, 397.452, 52771.195 23/11/07,06:23:00,00,09,1, 11.9,1,1, 1.757, 10591.297, 397.452, 52771.195 23/11/07,06:23:00,01,09,1, 11.9,1,1, 1.757, 10591.388, 397.531, 52771.210 23/11/07,06:23:00,02,09,1, 11.9,1,1, 1.757, 10591.433, 397.516, 52771.106 23/11/07,06:23:00,03,09,1, 11.9,1,1, 1.757, 10591.477, 397.495, 52771.036 23/11/07,06:23:00,04,09,1, 11.9,1,1, 1.757, 10591.496, 397.550, 52771.035 23/11/07,06:23:00,05,09,1, 11.9,1,1, 1.757, 10591.552, 397.571, 52771.064 23/11/07,06:23:00,06,09,1, 11.9,1,1, 1.757, 10591.570, 397.564, 52771.097 23/11/07,06:23:00,07,09,1, 11.9,1,1, 1.757, 10591.643, 397.610, 52771.126 23/11/07,06:23:00,08,09,1, 11.9,1,1, 1.757, 10591.678, 397.634, 52771.155 23/11/07,06:23:00,09,09,1, 11.9,1,1, 1.757, 10591.710, 397.659, 52771.162 23/11/07,06:23:00,10,09,1, 11.9,1,1, 1.757, 10591.741, 397.665, 52771.142 23/11/07,06:23:00,11,09,1, 11.9,1,1, 1.757, 10591.804, 397.700, 52771.152 23/11/07,06:23:00,12,09,1, 11.9,1,1, 1.757, 10591.852, 397.733, 52771.195 23/11/07,06:23:00,13,09,1, 11.9,1,1, 1.757, 10591.883, 397.741, 52771.162 23/11/07,06:23:00,14,09,1, 11.9,1,1, 1.757, 10591.965, 397.788, 52771.204 23/11/07,06:23:00,15,09,1, 11.9,1,1, 1.757, 10591.986, 397.797, 52771.204 23/11/07,06:23:00,16,09,1, 11.9,1,1, 1.757, 10592.009, 397.791, 52771.194 23/11/07,06:23:00,17,09,1, 11.9,1,1, 1.757, 10592.076, 397.838, 52771.207 23/11/07,06:23:00,18,09,1, 11.9,1,1, 1.757, 10592.121, 397.881, 52771.197 23/11/07,06:23:00,19,09,1, 11.9,1,1, 1.757, 10592.136, 397.876, 52771.199 23/11/07,06:23:01,00,09,1, 11.8,1,1, 1.758, 10592.132, 397.876, 52771.199 23/11/07,06:23:01,01,09,1, 11.8,1,1, 1.758, 10592.252, 397.955, 52771.256 23/11/07,06:23:01,02,09,1, 11.8,1,1, 1.758, 10592.286, 397.958, 52771.249 23/11/07,06:23:01,03,09,1, 11.8,1,1, 1.758, 10592.313, 397.989, 52771.256 23/11/07,06:23:01,04,09,1, 11.8,1,1, 1.758, 10592.371, 398.009, 52771.281 23/11/07,06:23:01,05,09,1, 11.8,1,1, 1.758, 10592.440, 398.005, 52771.265 23/11/07,06:23:01,06,09,1, 11.8,1,1, 1.758, 10592.461, 398.037, 52771.301 23/11/07,06:23:01,07,09,1, 11.8,1,1, 1.758, 10592.509, 398.086, 52771.292 23/11/07,06:23:01,08,09,1, 11.8,1,1, 1.758, 10592.569, 398.080, 52771.311 23/11/07,06:23:01,09,09,1, 11.8,1,1, 1.758, 10592.614, 398.104, 52771.301 23/11/07,06:23:01,10,09,1, 11.8,1,1, 1.758, 10592.683, 398.121, 52771.331 23/11/07,06:23:01,11,09,1, 11.8,1,1, 1.758, 10592.717, 398.150, 52771.310 23/11/07,06:23:01,12,09,1, 11.8,1,1, 1.758, 10592.744, 398.140, 52771.363 23/11/07,06:23:01,13,09,1, 11.8,1,1, 1.758, 10592.838, 398.193, 52771.211 23/11/07,06:23:01,14,09,1, 11.8,1,1, 1.758, 10592.871, 398.197, 52771.265 23/11/07,06:23:01,15,09,1, 11.8,1,1, 1.758, 10592.901, 398.175, 52771.316 23/11/07,06:23:01,16,09,1, 11.8,1,1, 1.758, 10592.955, 398.227, 52771.290 23/11/07,06:23:01,17,09,1, 11.8,1,1, 1.758, 10593.000, 398.255, 52771.316 23/11/07,06:23:01,18,09,1, 11.8,1,1, 1.758, 10593.059, 398.236, 52771.312 23/11/07,06:23:01,19,09,1, 11.8,1,1, 1.758, 10593.115, 398.261, 52771.352 23/11/07,06:23:02,00,09,1, 11.9,1,1, 1.757, 10593.108, 398.261, 52771.352 23/11/07,06:23:02,01,09,1, 11.9,1,1, 1.757, 10593.207, 398.273, 52771.393 23/11/07,06:23:02,02,09,1, 11.9,1,1, 1.757, 10593.291, 398.312, 52771.360 23/11/07,06:23:02,03,09,1, 11.9,1,1, 1.757, 10593.325, 398.328, 52771.367 23/11/07,06:23:02,04,09,1, 11.9,1,1, 1.757, 10593.396, 398.337, 52771.379 23/11/07,06:23:02,05,09,1, 11.9,1,1, 1.757, 10593.450, 398.358, 52771.402 23/11/07,06:23:02,06,09,1, 11.9,1,1, 1.757, 10593.500, 398.363, 52771.409 23/11/07,06:23:02,07,09,1, 11.9,1,1, 1.757, 10593.551, 398.369, 52771.390 23/11/07,06:23:02,08,09,1, 11.9,1,1, 1.757, 10593.596, 398.336, 52771.402 23/11/07,06:23:02,09,09,1, 11.9,1,1, 1.757, 10593.645, 398.397, 52771.432 23/11/07,06:23:02,10,09,1, 11.9,1,1, 1.757, 10593.709, 398.354, 52771.421 23/11/07,06:23:02,11,09,1, 11.9,1,1, 1.757, 10593.748, 398.419, 52771.371 23/11/07,06:23:02,12,09,1, 11.9,1,1, 1.757, 10593.810, 398.445, 52771.438 23/11/07,06:23:02,13,09,1, 11.9,1,1, 1.757, 10593.881, 398.418, 52771.422 23/11/07,06:23:02,14,09,1, 11.9,1,1, 1.757, 10593.938, 398.405, 52771.434 23/11/07,06:23:02,15,09,1, 11.9,1,1, 1.757, 10594.005, 398.455, 52771.459 23/11/07,06:23:02,16,09,1, 11.9,1,1, 1.757, 10594.068, 398.446, 52771.485 23/11/07,06:23:02,17,09,1, 11.9,1,1, 1.757, 10594.114, 398.444, 52771.551 23/11/07,06:23:02,18,09,1, 11.9,1,1, 1.757, 10594.155, 398.449, 52771.442 23/11/07,06:23:02,19,09,1, 11.9,1,1, 1.757, 10594.199, 398.449, 52771.501 23/11/07,06:23:03,00,09,1, 11.9,1,1, 1.757, 10594.193, 398.449, 52771.501 23/11/07,06:23:03,01,09,1, 11.9,1,1, 1.757, 10594.314, 398.454, 52771.464 23/11/07,06:23:03,02,09,1, 11.9,1,1, 1.757, 10594.386, 398.470, 52771.488 23/11/07,06:23:03,03,09,1, 11.9,1,1, 1.757, 10594.445, 398.468, 52771.463 23/11/07,06:23:03,04,09,1, 11.9,1,1, 1.757, 10594.512, 398.462, 52771.494 23/11/07,06:23:03,05,09,1, 11.9,1,1, 1.757, 10594.574, 398.479, 52771.529 23/11/07,06:23:03,06,09,1, 11.9,1,1, 1.757, 10594.632, 398.488, 52771.528 23/11/07,06:23:03,07,09,1, 11.9,1,1, 1.757, 10594.690, 398.485, 52771.481 23/11/07,06:23:03,08,09,1, 11.9,1,1, 1.757, 10594.763, 398.507, 52771.518 23/11/07,06:23:03,09,09,1, 11.9,1,1, 1.757, 10594.821, 398.466, 52771.553 23/11/07,06:23:03,10,09,1, 11.9,1,1, 1.757, 10594.876, 398.495, 52771.554 23/11/07,06:23:03,11,09,1, 11.9,1,1, 1.757, 10594.927, 398.514, 52771.568 23/11/07,06:23:03,12,09,1, 11.9,1,1, 1.757, 10594.999, 398.516, 52771.576 23/11/07,06:23:03,13,09,1, 11.9,1,1, 1.757, 10595.023, 398.480, 52771.597 23/11/07,06:23:03,14,09,1, 11.9,1,1, 1.757, 10595.115, 398.525, 52771.570 23/11/07,06:23:03,15,09,1, 11.9,1,1, 1.757, 10595.174, 398.496, 52771.617 23/11/07,06:23:03,16,09,1, 11.9,1,1, 1.757, 10595.227, 398.506, 52771.547 23/11/07,06:23:03,17,09,1, 11.9,1,1, 1.757, 10595.286, 398.520, 52771.591 23/11/07,06:23:03,18,09,1, 11.9,1,1, 1.757, 10595.345, 398.518, 52771.608 23/11/07,06:23:03,19,09,1, 11.9,1,1, 1.757, 10595.405, 398.498, 52771.599 23/11/07,06:23:04,00,09,1, 11.9,1,1, 1.756, 10595.403, 398.498, 52771.599 23/11/07,06:23:04,01,09,1, 11.9,1,1, 1.756, 10595.533, 398.499, 52771.599 23/11/07,06:23:04,02,09,1, 11.9,1,1, 1.756, 10595.573, 398.501, 52771.597 23/11/07,06:23:04,03,09,1, 11.9,1,1, 1.756, 10595.635, 398.493, 52771.607 23/11/07,06:23:04,04,09,1, 11.9,1,1, 1.756, 10595.684, 398.517, 52771.600 23/11/07,06:23:04,05,09,1, 11.9,1,1, 1.756, 10595.732, 398.468, 52771.618 23/11/07,06:23:04,06,09,1, 11.9,1,1, 1.756, 10595.774, 398.500, 52771.596 23/11/07,06:23:04,07,09,1, 11.9,1,1, 1.756, 10595.858, 398.492, 52771.652 23/11/07,06:23:04,08,09,1, 11.9,1,1, 1.756, 10595.910, 398.483, 52771.681 23/11/07,06:23:04,09,09,1, 11.9,1,1, 1.756, 10595.989, 398.475, 52771.660 23/11/07,06:23:04,10,09,1, 11.9,1,1, 1.756, 10596.043, 398.505, 52771.691 23/11/07,06:23:04,11,09,1, 11.9,1,1, 1.756, 10596.103, 398.463, 52771.663 23/11/07,06:23:04,12,09,1, 11.9,1,1, 1.756, 10596.164, 398.447, 52771.632 23/11/07,06:23:04,13,09,1, 11.9,1,1, 1.756, 10596.233, 398.447, 52771.635 23/11/07,06:23:04,14,09,1, 11.9,1,1, 1.756, 10596.286, 398.414, 52771.669 23/11/07,06:23:04,15,09,1, 11.9,1,1, 1.756, 10596.362, 398.425, 52771.681 23/11/07,06:23:04,16,09,1, 11.9,1,1, 1.756, 10596.431, 398.422, 52771.733 23/11/07,06:23:04,17,09,1, 11.9,1,1, 1.756, 10596.476, 398.405, 52771.661 23/11/07,06:23:04,18,09,1, 11.9,1,1, 1.756, 10596.526, 398.399, 52771.701 23/11/07,06:23:04,19,09,1, 11.9,1,1, 1.756, 10596.612, 398.379, 52771.729 23/11/07,06:23:05,00,09,1, 11.9,1,1, 1.756, 10596.604, 398.379, 52771.729 23/11/07,06:23:05,01,09,1, 11.9,1,1, 1.756, 10596.724, 398.355, 52771.679 23/11/07,06:23:05,02,09,1, 11.9,1,1, 1.756, 10596.812, 398.373, 52771.710 23/11/07,06:23:05,03,09,1, 11.9,1,1, 1.756, 10596.898, 398.372, 52771.761 23/11/07,06:23:05,04,09,1, 11.9,1,1, 1.756, 10596.950, 398.324, 52771.735 23/11/07,06:23:05,05,09,1, 11.9,1,1, 1.756, 10597.013, 398.339, 52771.748 23/11/07,06:23:05,06,09,1, 11.9,1,1, 1.756, 10597.106, 398.313, 52771.746 23/11/07,06:23:05,07,09,1, 11.9,1,1, 1.756, 10597.138, 398.287, 52771.706 23/11/07,06:23:05,08,09,1, 11.9,1,1, 1.756, 10597.229, 398.293, 52771.786 23/11/07,06:23:05,09,09,1, 11.9,1,1, 1.756, 10597.309, 398.277, 52771.774 23/11/07,06:23:05,10,09,1, 11.9,1,1, 1.756, 10597.389, 398.271, 52771.833 23/11/07,06:23:05,11,09,1, 11.9,1,1, 1.756, 10597.471, 398.276, 52771.782 23/11/07,06:23:05,12,09,1, 11.9,1,1, 1.756, 10597.553, 398.291, 52771.770 23/11/07,06:23:05,13,09,1, 11.9,1,1, 1.756, 10597.588, 398.251, 52771.812 23/11/07,06:23:05,14,09,1, 11.9,1,1, 1.756, 10597.660, 398.225, 52771.822 23/11/07,06:23:05,15,09,1, 11.9,1,1, 1.756, 10597.755, 398.251, 52771.847 23/11/07,06:23:05,16,09,1, 11.9,1,1, 1.756, 10597.799, 398.224, 52771.829 23/11/07,06:23:05,17,09,1, 11.9,1,1, 1.756, 10597.888, 398.199, 52771.815 23/11/07,06:23:05,18,09,1, 11.9,1,1, 1.756, 10597.979, 398.229, 52771.862 23/11/07,06:23:05,19,09,1, 11.9,1,1, 1.756, 10598.071, 398.178, 52771.734 23/11/07,06:23:06,00,09,1, 11.9,1,1, 1.757, 10598.065, 398.178, 52771.734 23/11/07,06:23:06,01,09,1, 11.9,1,1, 1.757, 10598.213, 398.185, 52771.953 23/11/07,06:23:06,02,09,1, 11.9,1,1, 1.757, 10598.275, 398.164, 52771.959 23/11/07,06:23:06,03,09,1, 11.9,1,1, 1.757, 10598.331, 398.152, 52771.933 23/11/07,06:23:06,04,09,1, 11.9,1,1, 1.757, 10598.414, 398.135, 52771.922 23/11/07,06:23:06,05,09,1, 11.9,1,1, 1.757, 10598.494, 398.111, 52771.898 23/11/07,06:23:06,06,09,1, 11.9,1,1, 1.757, 10598.559, 398.069, 52771.950 23/11/07,06:23:06,07,09,1, 11.9,1,1, 1.757, 10598.671, 398.089, 52771.957 23/11/07,06:23:06,08,09,1, 11.9,1,1, 1.757, 10598.734, 398.081, 52772.004 23/11/07,06:23:06,09,09,1, 11.9,1,1, 1.757, 10598.825, 398.037, 52771.992 23/11/07,06:23:06,10,09,1, 11.9,1,1, 1.757, 10598.898, 398.053, 52772.052 23/11/07,06:23:06,11,09,1, 11.9,1,1, 1.757, 10598.987, 398.049, 52772.042 23/11/07,06:23:06,12,09,1, 11.9,1,1, 1.757, 10599.055, 398.016, 52772.024 23/11/07,06:23:06,13,09,1, 11.9,1,1, 1.757, 10599.141, 398.018, 52771.987 23/11/07,06:23:06,14,09,1, 11.9,1,1, 1.757, 10599.236, 398.012, 52772.032 23/11/07,06:23:06,15,09,1, 11.9,1,1, 1.757, 10599.274, 397.987, 52772.024 23/11/07,06:23:06,16,09,1, 11.9,1,1, 1.757, 10599.357, 397.976, 52772.045 23/11/07,06:23:06,17,09,1, 11.9,1,1, 1.757, 10599.466, 397.981, 52772.093 23/11/07,06:23:06,18,09,1, 11.9,1,1, 1.757, 10599.532, 397.941, 52772.076 23/11/07,06:23:06,19,09,1, 11.9,1,1, 1.757, 10599.611, 397.942, 52772.104 23/11/07,06:23:07,00,09,1, 11.9,1,1, 1.758, 10599.608, 397.942, 52772.104 23/11/07,06:23:07,01,09,1, 11.9,1,1, 1.758, 10599.770, 397.886, 52772.109 23/11/07,06:23:07,02,09,1, 11.9,1,1, 1.758, 10599.868, 397.861, 52772.142 23/11/07,06:23:07,03,09,1, 11.9,1,1, 1.758, 10599.924, 397.865, 52772.142 23/11/07,06:23:07,04,09,1, 11.9,1,1, 1.758, 10600.029, 397.836, 52772.123 23/11/07,06:23:07,05,09,1, 11.9,1,1, 1.758, 10600.125, 397.807, 52772.174 23/11/07,06:23:07,06,09,1, 11.9,1,1, 1.758, 10600.186, 397.809, 52772.196 23/11/07,06:23:07,07,09,1, 11.9,1,1, 1.758, 10600.263, 397.812, 52772.202 23/11/07,06:23:07,08,09,1, 11.9,1,1, 1.758, 10600.297, 397.763, 52772.161 23/11/07,06:23:07,09,09,1, 11.9,1,1, 1.758, 10600.359, 397.762, 52772.179 23/11/07,06:23:07,10,09,1, 11.9,1,1, 1.758, 10600.464, 397.705, 52772.160 23/11/07,06:23:07,11,09,1, 11.9,1,1, 1.758, 10600.554, 397.696, 52772.167 23/11/07,06:23:07,12,09,1, 11.9,1,1, 1.758, 10600.614, 397.711, 52772.197 23/11/07,06:23:07,13,09,1, 11.9,1,1, 1.758, 10600.699, 397.679, 52772.226 23/11/07,06:23:07,14,09,1, 11.9,1,1, 1.758, 10600.742, 397.652, 52772.196 23/11/07,06:23:07,15,09,1, 11.9,1,1, 1.758, 10600.832, 397.635, 52772.233 23/11/07,06:23:07,16,09,1, 11.9,1,1, 1.758, 10600.930, 397.620, 52772.259 23/11/07,06:23:07,17,09,1, 11.9,1,1, 1.758, 10600.992, 397.599, 52772.245 23/11/07,06:23:07,18,09,1, 11.9,1,1, 1.758, 10601.072, 397.579, 52772.232 23/11/07,06:23:07,19,09,1, 11.9,1,1, 1.758, 10601.144, 397.562, 52772.286 23/11/07,06:23:08,00,09,1, 11.9,1,1, 1.758, 10601.144, 397.562, 52772.286 23/11/07,06:23:08,01,09,1, 11.9,1,1, 1.758, 10601.300, 397.519, 52772.314 23/11/07,06:23:08,02,09,1, 11.9,1,1, 1.758, 10601.383, 397.515, 52772.344 23/11/07,06:23:08,03,09,1, 11.9,1,1, 1.758, 10601.437, 397.486, 52772.334 23/11/07,06:23:08,04,09,1, 11.9,1,1, 1.758, 10601.533, 397.465, 52772.327 23/11/07,06:23:08,05,09,1, 11.9,1,1, 1.758, 10601.636, 397.451, 52772.356 23/11/07,06:23:08,06,09,1, 11.9,1,1, 1.758, 10601.701, 397.444, 52772.351 23/11/07,06:23:08,07,09,1, 11.9,1,1, 1.758, 10601.769, 397.436, 52772.380 23/11/07,06:23:08,08,09,1, 11.9,1,1, 1.758, 10601.864, 397.415, 52772.395 23/11/07,06:23:08,09,09,1, 11.9,1,1, 1.758, 10601.972, 397.398, 52772.407 23/11/07,06:23:08,10,09,1, 11.9,1,1, 1.758, 10602.005, 397.381, 52772.406 23/11/07,06:23:08,11,09,1, 11.9,1,1, 1.758, 10602.096, 397.398, 52772.444 23/11/07,06:23:08,12,09,1, 11.9,1,1, 1.758, 10602.181, 397.352, 52772.431 23/11/07,06:23:08,13,09,1, 11.9,1,1, 1.758, 10602.236, 397.311, 52772.437 23/11/07,06:23:08,14,09,1, 11.9,1,1, 1.758, 10602.321, 397.321, 52772.475 23/11/07,06:23:08,15,09,1, 11.9,1,1, 1.758, 10602.397, 397.282, 52772.445 23/11/07,06:23:08,16,09,1, 11.9,1,1, 1.758, 10602.471, 397.279, 52772.459 23/11/07,06:23:08,17,09,1, 11.9,1,1, 1.758, 10602.575, 397.252, 52772.438 23/11/07,06:23:08,18,09,1, 11.9,1,1, 1.758, 10602.639, 397.241, 52772.496 23/11/07,06:23:08,19,09,1, 11.9,1,1, 1.758, 10602.709, 397.204, 52772.532 23/11/07,06:23:09,00,09,1, 11.9,1,1, 1.759, 10602.704, 397.204, 52772.532 23/11/07,06:23:09,01,09,1, 11.9,1,1, 1.759, 10602.858, 397.175, 52772.472 23/11/07,06:23:09,02,09,1, 11.9,1,1, 1.759, 10602.923, 397.165, 52772.502 23/11/07,06:23:09,03,09,1, 11.9,1,1, 1.759, 10603.008, 397.142, 52772.510 23/11/07,06:23:09,04,09,1, 11.9,1,1, 1.759, 10603.092, 397.120, 52772.531 23/11/07,06:23:09,05,09,1, 11.9,1,1, 1.759, 10603.157, 397.095, 52772.506 23/11/07,06:23:09,06,09,1, 11.9,1,1, 1.759, 10603.237, 397.078, 52772.521 23/11/07,06:23:09,07,09,1, 11.9,1,1, 1.759, 10603.308, 397.077, 52772.563 23/11/07,06:23:09,08,09,1, 11.9,1,1, 1.759, 10603.400, 397.037, 52772.548 23/11/07,06:23:09,09,09,1, 11.9,1,1, 1.759, 10603.456, 397.016, 52772.570 23/11/07,06:23:09,10,09,1, 11.9,1,1, 1.759, 10603.549, 397.032, 52772.570 23/11/07,06:23:09,11,09,1, 11.9,1,1, 1.759, 10603.620, 396.982, 52772.607 23/11/07,06:23:09,12,09,1, 11.9,1,1, 1.759, 10603.676, 396.969, 52772.598 23/11/07,06:23:09,13,09,1, 11.9,1,1, 1.759, 10603.754, 396.953, 52772.605 23/11/07,06:23:09,14,09,1, 11.9,1,1, 1.759, 10603.810, 396.948, 52772.621 23/11/07,06:23:09,15,09,1, 11.9,1,1, 1.759, 10603.885, 396.925, 52772.618 23/11/07,06:23:09,16,09,1, 11.9,1,1, 1.759, 10603.972, 396.894, 52772.618 23/11/07,06:23:09,17,09,1, 11.9,1,1, 1.759, 10604.032, 396.884, 52772.613 23/11/07,06:23:09,18,09,1, 11.9,1,1, 1.759, 10604.111, 396.867, 52772.627 23/11/07,06:23:09,19,09,1, 11.9,1,1, 1.759, 10604.177, 396.867, 52772.641 23/11/07,06:23:10,00,11,1, 11.9,1,1, 1.762, 10604.173, 396.867, 52772.641 23/11/07,06:23:10,01,11,1, 11.9,1,1, 1.762, 10604.338, 396.803, 52772.646 23/11/07,06:23:10,02,11,1, 11.9,1,1, 1.762, 10604.413, 396.790, 52772.649 23/11/07,06:23:10,03,11,1, 11.9,1,1, 1.762, 10604.502, 396.794, 52772.664 23/11/07,06:23:10,04,11,1, 11.9,1,1, 1.762, 10604.578, 396.741, 52772.702 23/11/07,06:23:10,05,11,1, 11.9,1,1, 1.762, 10604.624, 396.752, 52772.722 23/11/07,06:23:10,06,11,1, 11.9,1,1, 1.762, 10604.714, 396.735, 52772.746 23/11/07,06:23:10,07,11,1, 11.9,1,1, 1.762, 10604.757, 396.721, 52772.765 23/11/07,06:23:10,08,11,1, 11.9,1,1, 1.762, 10604.837, 396.707, 52772.713 23/11/07,06:23:10,09,11,1, 11.9,1,1, 1.762, 10604.908, 396.704, 52772.734 23/11/07,06:23:10,10,11,1, 11.9,1,1, 1.762, 10604.987, 396.685, 52772.694 23/11/07,06:23:10,11,11,1, 11.9,1,1, 1.762, 10605.082, 396.673, 52772.722 23/11/07,06:23:10,12,11,1, 11.9,1,1, 1.762, 10605.152, 396.682, 52772.759 23/11/07,06:23:10,13,11,1, 11.9,1,1, 1.762, 10605.222, 396.659, 52772.738 23/11/07,06:23:10,14,11,1, 11.9,1,1, 1.762, 10605.259, 396.627, 52772.794 23/11/07,06:23:10,15,11,1, 11.9,1,1, 1.762, 10605.339, 396.659, 52772.807 23/11/07,06:23:10,16,11,1, 11.9,1,1, 1.762, 10605.419, 396.633, 52772.753 23/11/07,06:23:10,17,11,1, 11.9,1,1, 1.762, 10605.467, 396.598, 52772.777 23/11/07,06:23:10,18,11,1, 11.9,1,1, 1.762, 10605.548, 396.594, 52772.806 23/11/07,06:23:10,19,11,1, 11.9,1,1, 1.762, 10605.626, 396.584, 52772.810 23/11/07,06:23:11,00,11,1, 11.9,1,1, 1.757, 10605.625, 396.584, 52772.810 23/11/07,06:23:11,01,11,1, 11.9,1,1, 1.757, 10605.747, 396.558, 52772.848 23/11/07,06:23:11,02,11,1, 11.9,1,1, 1.757, 10605.851, 396.528, 52772.875 23/11/07,06:23:11,03,11,1, 11.9,1,1, 1.757, 10605.878, 396.498, 52772.843 23/11/07,06:23:11,04,11,1, 11.9,1,1, 1.757, 10605.953, 396.500, 52772.828 23/11/07,06:23:11,05,11,1, 11.9,1,1, 1.757, 10606.025, 396.489, 52772.872 23/11/07,06:23:11,06,11,1, 11.9,1,1, 1.757, 10606.058, 396.466, 52772.815 23/11/07,06:23:11,07,11,1, 11.9,1,1, 1.757, 10606.128, 396.488, 52772.844 23/11/07,06:23:11,08,11,1, 11.9,1,1, 1.757, 10606.215, 396.460, 52772.867 23/11/07,06:23:11,09,11,1, 11.9,1,1, 1.757, 10606.261, 396.448, 52772.891 23/11/07,06:23:11,10,11,1, 11.9,1,1, 1.757, 10606.341, 396.417, 52772.901 23/11/07,06:23:11,11,11,1, 11.9,1,1, 1.757, 10606.390, 396.432, 52772.895 23/11/07,06:23:11,12,11,1, 11.9,1,1, 1.757, 10606.459, 396.433, 52772.904 23/11/07,06:23:11,13,11,1, 11.9,1,1, 1.757, 10606.535, 396.406, 52772.919 23/11/07,06:23:11,14,11,1, 11.9,1,1, 1.757, 10606.601, 396.411, 52772.875 23/11/07,06:23:11,15,11,1, 11.9,1,1, 1.757, 10606.686, 396.396, 52772.928 23/11/07,06:23:11,16,11,1, 11.9,1,1, 1.757, 10606.726, 396.398, 52772.954 23/11/07,06:23:11,17,11,1, 11.9,1,1, 1.757, 10606.810, 396.388, 52772.951 23/11/07,06:23:11,18,11,1, 11.9,1,1, 1.757, 10606.860, 396.368, 52772.958 23/11/07,06:23:11,19,11,1, 11.9,1,1, 1.757, 10606.923, 396.373, 52772.964 23/11/07,06:23:12,00,11,1, 11.9,1,1, 1.756, 10606.918, 396.373, 52772.964 23/11/07,06:23:12,01,11,1, 11.9,1,1, 1.756, 10607.039, 396.360, 52772.944 23/11/07,06:23:12,02,11,1, 11.9,1,1, 1.756, 10607.110, 396.343, 52772.968 23/11/07,06:23:12,03,11,1, 11.9,1,1, 1.756, 10607.170, 396.337, 52772.984 23/11/07,06:23:12,04,11,1, 11.9,1,1, 1.756, 10607.254, 396.321, 52773.007 23/11/07,06:23:12,05,11,1, 11.9,1,1, 1.756, 10607.310, 396.314, 52772.982 23/11/07,06:23:12,06,11,1, 11.9,1,1, 1.756, 10607.374, 396.327, 52773.045 23/11/07,06:23:12,07,11,1, 11.9,1,1, 1.756, 10607.452, 396.299, 52773.003 23/11/07,06:23:12,08,11,1, 11.9,1,1, 1.756, 10607.508, 396.298, 52773.048 23/11/07,06:23:12,09,11,1, 11.9,1,1, 1.756, 10607.575, 396.277, 52773.034 23/11/07,06:23:12,10,11,1, 11.9,1,1, 1.756, 10607.622, 396.279, 52773.061 23/11/07,06:23:12,11,11,1, 11.9,1,1, 1.756, 10607.699, 396.235, 52773.040 23/11/07,06:23:12,12,11,1, 11.9,1,1, 1.756, 10607.758, 396.222, 52773.060 23/11/07,06:23:12,13,11,1, 11.9,1,1, 1.756, 10607.823, 396.250, 52773.115 23/11/07,06:23:12,14,11,1, 11.9,1,1, 1.756, 10607.903, 396.212, 52773.084 23/11/07,06:23:12,15,11,1, 11.9,1,1, 1.756, 10607.950, 396.222, 52773.105 23/11/07,06:23:12,16,11,1, 11.9,1,1, 1.756, 10608.005, 396.203, 52773.108 23/11/07,06:23:12,17,11,1, 11.9,1,1, 1.756, 10608.083, 396.193, 52773.106 23/11/07,06:23:12,18,11,1, 11.9,1,1, 1.756, 10608.121, 396.171, 52773.080 23/11/07,06:23:12,19,11,1, 11.9,1,1, 1.756, 10608.195, 396.176, 52773.099 23/11/07,06:23:13,00,10,1, 11.9,1,1, 1.759, 10608.187, 396.176, 52773.099 23/11/07,06:23:13,01,10,1, 11.9,1,1, 1.759, 10608.323, 396.126, 52773.145 23/11/07,06:23:13,02,10,1, 11.9,1,1, 1.759, 10608.390, 396.142, 52773.163 23/11/07,06:23:13,03,10,1, 11.9,1,1, 1.759, 10608.460, 396.114, 52773.173 23/11/07,06:23:13,04,10,1, 11.9,1,1, 1.759, 10608.532, 396.106, 52773.177 23/11/07,06:23:13,05,10,1, 11.9,1,1, 1.759, 10608.585, 396.122, 52773.144 23/11/07,06:23:13,06,10,1, 11.9,1,1, 1.759, 10608.672, 396.098, 52773.180 23/11/07,06:23:13,07,10,1, 11.9,1,1, 1.759, 10608.752, 396.078, 52773.224 23/11/07,06:23:13,08,10,1, 11.9,1,1, 1.759, 10608.790, 396.095, 52773.187 23/11/07,06:23:13,09,10,1, 11.9,1,1, 1.759, 10608.864, 396.113, 52773.245 23/11/07,06:23:13,10,10,1, 11.9,1,1, 1.759, 10608.921, 396.067, 52773.230 23/11/07,06:23:13,11,10,1, 11.9,1,1, 1.759, 10608.978, 396.078, 52773.226 23/11/07,06:23:13,12,10,1, 11.9,1,1, 1.759, 10609.068, 396.043, 52773.204 23/11/07,06:23:13,13,10,1, 11.9,1,1, 1.759, 10609.111, 396.044, 52773.220 23/11/07,06:23:13,14,10,1, 11.9,1,1, 1.759, 10609.181, 396.033, 52773.200 23/11/07,06:23:13,15,10,1, 11.9,1,1, 1.759, 10609.258, 396.051, 52773.226 23/11/07,06:23:13,16,10,1, 11.9,1,1, 1.759, 10609.310, 396.006, 52773.223 23/11/07,06:23:13,17,10,1, 11.9,1,1, 1.759, 10609.363, 396.027, 52773.227 23/11/07,06:23:13,18,10,1, 11.9,1,1, 1.759, 10609.453, 396.050, 52773.263 23/11/07,06:23:13,19,10,1, 11.9,1,1, 1.759, 10609.502, 396.012, 52773.279 23/11/07,06:23:14,00,11,1, 11.9,1,1, 1.759, 10609.497, 396.012, 52773.279 23/11/07,06:23:14,01,11,1, 11.9,1,1, 1.759, 10609.648, 396.015, 52773.314 23/11/07,06:23:14,02,11,1, 11.9,1,1, 1.759, 10609.689, 396.014, 52773.299 23/11/07,06:23:14,03,11,1, 11.9,1,1, 1.759, 10609.724, 396.005, 52773.307 23/11/07,06:23:14,04,11,1, 11.9,1,1, 1.759, 10609.803, 396.038, 52773.338 23/11/07,06:23:14,05,11,1, 11.9,1,1, 1.759, 10609.884, 396.032, 52773.361 23/11/07,06:23:14,06,11,1, 11.9,1,1, 1.759, 10609.928, 396.029, 52773.336 23/11/07,06:23:14,07,11,1, 11.9,1,1, 1.759, 10610.006, 396.045, 52773.361 23/11/07,06:23:14,08,11,1, 11.9,1,1, 1.759, 10610.052, 396.072, 52773.363 23/11/07,06:23:14,09,11,1, 11.9,1,1, 1.759, 10610.112, 396.075, 52773.364 23/11/07,06:23:14,10,11,1, 11.9,1,1, 1.759, 10610.179, 396.065, 52773.376 23/11/07,06:23:14,11,11,1, 11.9,1,1, 1.759, 10610.249, 396.105, 52773.378 23/11/07,06:23:14,12,11,1, 11.9,1,1, 1.759, 10610.263, 396.094, 52773.367 23/11/07,06:23:14,13,11,1, 11.9,1,1, 1.759, 10610.343, 396.111, 52773.318 23/11/07,06:23:14,14,11,1, 11.9,1,1, 1.759, 10610.381, 396.120, 52773.433 23/11/07,06:23:14,15,11,1, 11.9,1,1, 1.759, 10610.401, 396.117, 52773.408 23/11/07,06:23:14,16,11,1, 11.9,1,1, 1.759, 10610.473, 396.133, 52773.411 23/11/07,06:23:14,17,11,1, 11.9,1,1, 1.759, 10610.545, 396.148, 52773.471 23/11/07,06:23:14,18,11,1, 11.9,1,1, 1.759, 10610.576, 396.135, 52773.415 23/11/07,06:23:14,19,11,1, 11.9,1,1, 1.759, 10610.638, 396.147, 52773.447 23/11/07,06:23:15,00,10,1, 11.8,1,1, 1.763, 10610.632, 396.147, 52773.447 23/11/07,06:23:15,01,10,1, 11.8,1,1, 1.763, 10610.708, 396.164, 52773.269 23/11/07,06:23:15,02,10,1, 11.8,1,1, 1.763, 10610.781, 396.159, 52773.408 23/11/07,06:23:15,03,10,1, 11.8,1,1, 1.763, 10610.846, 396.187, 52773.448 23/11/07,06:23:15,04,10,1, 11.8,1,1, 1.763, 10610.881, 396.190, 52773.471 23/11/07,06:23:15,05,10,1, 11.8,1,1, 1.763, 10610.928, 396.178, 52773.485 23/11/07,06:23:15,06,10,1, 11.8,1,1, 1.763, 10610.979, 396.208, 52773.488 23/11/07,06:23:15,07,10,1, 11.8,1,1, 1.763, 10611.009, 396.200, 52773.498 23/11/07,06:23:15,08,10,1, 11.8,1,1, 1.763, 10611.048, 396.216, 52773.494 23/11/07,06:23:15,09,10,1, 11.8,1,1, 1.763, 10611.117, 396.242, 52773.411 23/11/07,06:23:15,10,10,1, 11.8,1,1, 1.763, 10611.179, 396.243, 52773.537 23/11/07,06:23:15,11,10,1, 11.8,1,1, 1.763, 10611.230, 396.248, 52773.540 23/11/07,06:23:15,12,10,1, 11.8,1,1, 1.763, 10611.248, 396.287, 52773.575 23/11/07,06:23:15,13,10,1, 11.8,1,1, 1.763, 10611.303, 396.268, 52773.584 23/11/07,06:23:15,14,10,1, 11.8,1,1, 1.763, 10611.340, 396.275, 52773.582 23/11/07,06:23:15,15,10,1, 11.8,1,1, 1.763, 10611.398, 396.308, 52773.563 23/11/07,06:23:15,16,10,1, 11.8,1,1, 1.763, 10611.446, 396.318, 52773.581 23/11/07,06:23:15,17,10,1, 11.8,1,1, 1.763, 10611.448, 396.341, 52773.575 23/11/07,06:23:15,18,10,1, 11.8,1,1, 1.763, 10611.522, 396.342, 52773.573 23/11/07,06:23:15,19,10,1, 11.8,1,1, 1.763, 10611.565, 396.389, 52773.619 23/11/07,06:23:16,00,10,1, 11.9,1,1, 1.759, 10611.558, 396.389, 52773.619 23/11/07,06:23:16,01,10,1, 11.9,1,1, 1.759, 10611.653, 396.394, 52773.673 23/11/07,06:23:16,02,10,1, 11.9,1,1, 1.759, 10611.692, 396.432, 52773.628 23/11/07,06:23:16,03,10,1, 11.9,1,1, 1.759, 10611.752, 396.445, 52773.631 23/11/07,06:23:16,04,10,1, 11.9,1,1, 1.759, 10611.791, 396.431, 52773.649 23/11/07,06:23:16,05,10,1, 11.9,1,1, 1.759, 10611.828, 396.482, 52773.669 23/11/07,06:23:16,06,10,1, 11.9,1,1, 1.759, 10611.841, 396.511, 52773.663 23/11/07,06:23:16,07,10,1, 11.9,1,1, 1.759, 10611.907, 396.510, 52773.679 23/11/07,06:23:16,08,10,1, 11.9,1,1, 1.759, 10611.944, 396.530, 52773.709 23/11/07,06:23:16,09,10,1, 11.9,1,1, 1.759, 10611.999, 396.554, 52773.581 23/11/07,06:23:16,10,10,1, 11.9,1,1, 1.759, 10612.060, 396.563, 52773.695 23/11/07,06:23:16,11,10,1, 11.9,1,1, 1.759, 10612.098, 396.589, 52773.683 23/11/07,06:23:16,12,10,1, 11.9,1,1, 1.759, 10612.112, 396.648, 52773.705 23/11/07,06:23:16,13,10,1, 11.9,1,1, 1.759, 10612.150, 396.654, 52773.730 23/11/07,06:23:16,14,10,1, 11.9,1,1, 1.759, 10612.199, 396.684, 52773.725 23/11/07,06:23:16,15,10,1, 11.9,1,1, 1.759, 10612.238, 396.727, 52773.762 23/11/07,06:23:16,16,10,1, 11.9,1,1, 1.759, 10612.275, 396.724, 52773.786 23/11/07,06:23:16,17,10,1, 11.9,1,1, 1.759, 10612.328, 396.764, 52773.787 23/11/07,06:23:16,18,10,1, 11.9,1,1, 1.759, 10612.364, 396.784, 52773.730 23/11/07,06:23:16,19,10,1, 11.9,1,1, 1.759, 10612.401, 396.782, 52773.768 23/11/07,06:23:17,00,10,1, 11.9,1,1, 1.760, 10612.401, 396.782, 52773.768 23/11/07,06:23:17,01,10,1, 11.9,1,1, 1.760, 10612.479, 396.863, 52773.821 23/11/07,06:23:17,02,10,1, 11.9,1,1, 1.760, 10612.534, 396.873, 52773.801 23/11/07,06:23:17,03,10,1, 11.9,1,1, 1.760, 10612.553, 396.895, 52773.813 23/11/07,06:23:17,04,10,1, 11.9,1,1, 1.760, 10612.603, 396.932, 52773.851 23/11/07,06:23:17,05,10,1, 11.9,1,1, 1.760, 10612.634, 396.945, 52773.878 23/11/07,06:23:17,06,10,1, 11.9,1,1, 1.760, 10612.662, 396.939, 52773.867 23/11/07,06:23:17,07,10,1, 11.9,1,1, 1.760, 10612.681, 396.974, 52773.831 23/11/07,06:23:17,08,10,1, 11.9,1,1, 1.760, 10612.741, 397.043, 52773.855 23/11/07,06:23:17,09,10,1, 11.9,1,1, 1.760, 10612.773, 397.033, 52773.851 23/11/07,06:23:17,10,10,1, 11.9,1,1, 1.760, 10612.806, 397.079, 52773.896 23/11/07,06:23:17,11,10,1, 11.9,1,1, 1.760, 10612.868, 397.089, 52773.866 23/11/07,06:23:17,12,10,1, 11.9,1,1, 1.760, 10612.893, 397.106, 52773.907 23/11/07,06:23:17,13,10,1, 11.9,1,1, 1.760, 10612.927, 397.145, 52773.802 23/11/07,06:23:17,14,10,1, 11.9,1,1, 1.760, 10612.953, 397.172, 52773.986 23/11/07,06:23:17,15,10,1, 11.9,1,1, 1.760, 10613.013, 397.192, 52773.938 23/11/07,06:23:17,16,10,1, 11.9,1,1, 1.760, 10613.041, 397.234, 52773.927 23/11/07,06:23:17,17,10,1, 11.9,1,1, 1.760, 10613.077, 397.261, 52773.928 23/11/07,06:23:17,18,10,1, 11.9,1,1, 1.760, 10613.124, 397.259, 52773.930 23/11/07,06:23:17,19,10,1, 11.9,1,1, 1.760, 10613.153, 397.272, 52773.932 23/11/07,06:23:18,00,10,1, 11.9,1,1, 1.759, 10613.152, 397.272, 52773.932 23/11/07,06:23:18,01,10,1, 11.9,1,1, 1.759, 10613.185, 397.308, 52773.940 23/11/07,06:23:18,02,10,1, 11.9,1,1, 1.759, 10613.244, 397.351, 52773.935 23/11/07,06:23:18,03,10,1, 11.9,1,1, 1.759, 10613.268, 397.405, 52773.964 23/11/07,06:23:18,04,10,1, 11.9,1,1, 1.759, 10613.305, 397.433, 52773.987 23/11/07,06:23:18,05,10,1, 11.9,1,1, 1.759, 10613.338, 397.440, 52773.984 23/11/07,06:23:18,06,10,1, 11.9,1,1, 1.759, 10613.385, 397.466, 52773.973 23/11/07,06:23:18,07,10,1, 11.9,1,1, 1.759, 10613.405, 397.489, 52773.966 23/11/07,06:23:18,08,10,1, 11.9,1,1, 1.759, 10613.424, 397.508, 52773.994 23/11/07,06:23:18,09,10,1, 11.9,1,1, 1.759, 10613.465, 397.531, 52774.036 23/11/07,06:23:18,10,10,1, 11.9,1,1, 1.759, 10613.512, 397.589, 52774.019 23/11/07,06:23:18,11,10,1, 11.9,1,1, 1.759, 10613.532, 397.584, 52774.029 23/11/07,06:23:18,12,10,1, 11.9,1,1, 1.759, 10613.592, 397.621, 52774.071 23/11/07,06:23:18,13,10,1, 11.9,1,1, 1.759, 10613.609, 397.645, 52774.060 23/11/07,06:23:18,14,10,1, 11.9,1,1, 1.759, 10613.619, 397.652, 52774.047 23/11/07,06:23:18,15,10,1, 11.9,1,1, 1.759, 10613.649, 397.680, 52774.027 23/11/07,06:23:18,16,10,1, 11.9,1,1, 1.759, 10613.686, 397.734, 52774.041 23/11/07,06:23:18,17,10,1, 11.9,1,1, 1.759, 10613.713, 397.757, 52774.070 23/11/07,06:23:18,18,10,1, 11.9,1,1, 1.759, 10613.718, 397.768, 52774.105 23/11/07,06:23:18,19,10,1, 11.9,1,1, 1.759, 10613.796, 397.809, 52774.110 23/11/07,06:23:19,00,10,1, 11.9,1,1, 1.756, 10613.794, 397.809, 52774.110 23/11/07,06:23:19,01,10,1, 11.9,1,1, 1.756, 10613.855, 397.849, 52774.107 23/11/07,06:23:19,02,10,1, 11.9,1,1, 1.756, 10613.887, 397.893, 52774.118 23/11/07,06:23:19,03,10,1, 11.9,1,1, 1.756, 10613.909, 397.942, 52774.115 23/11/07,06:23:19,04,10,1, 11.9,1,1, 1.756, 10613.915, 397.947, 52774.102 23/11/07,06:23:19,05,10,1, 11.9,1,1, 1.756, 10613.983, 398.001, 52774.138 23/11/07,06:23:19,06,10,1, 11.9,1,1, 1.756, 10613.974, 398.015, 52774.157 23/11/07,06:23:19,07,10,1, 11.9,1,1, 1.756, 10614.006, 398.028, 52774.187 23/11/07,06:23:19,08,10,1, 11.9,1,1, 1.756, 10614.067, 398.066, 52774.168 23/11/07,06:23:19,09,10,1, 11.9,1,1, 1.756, 10614.071, 398.103, 52774.158 23/11/07,06:23:19,10,10,1, 11.9,1,1, 1.756, 10614.098, 398.137, 52774.186 23/11/07,06:23:19,11,10,1, 11.9,1,1, 1.756, 10614.159, 398.162, 52774.179 23/11/07,06:23:19,12,10,1, 11.9,1,1, 1.756, 10614.173, 398.219, 52774.361 23/11/07,06:23:19,13,10,1, 11.9,1,1, 1.756, 10614.206, 398.241, 52774.172 23/11/07,06:23:19,14,10,1, 11.9,1,1, 1.756, 10614.224, 398.271, 52774.226 23/11/07,06:23:19,15,10,1, 11.9,1,1, 1.756, 10614.260, 398.322, 52774.247 23/11/07,06:23:19,16,10,1, 11.9,1,1, 1.756, 10614.254, 398.349, 52774.224 23/11/07,06:23:19,17,10,1, 11.9,1,1, 1.756, 10614.285, 398.357, 52774.211 23/11/07,06:23:19,18,10,1, 11.9,1,1, 1.756, 10614.310, 398.427, 52774.202 23/11/07,06:23:19,19,10,1, 11.9,1,1, 1.756, 10614.347, 398.444, 52774.227 23/11/07,06:23:20,00,10,1, 11.9,1,1, 1.757, 10614.345, 398.444, 52774.227 23/11/07,06:23:20,01,10,1, 11.9,1,1, 1.757, 10614.379, 398.498, 52774.255 23/11/07,06:23:20,02,10,1, 11.9,1,1, 1.757, 10614.411, 398.531, 52774.265 23/11/07,06:23:20,03,10,1, 11.9,1,1, 1.757, 10614.455, 398.557, 52774.271 23/11/07,06:23:20,04,10,1, 11.9,1,1, 1.757, 10614.474, 398.580, 52774.298 23/11/07,06:23:20,05,10,1, 11.9,1,1, 1.757, 10614.499, 398.634, 52774.321 23/11/07,06:23:20,06,10,1, 11.9,1,1, 1.757, 10614.523, 398.643, 52774.319 23/11/07,06:23:20,07,10,1, 11.9,1,1, 1.757, 10614.553, 398.679, 52774.312 23/11/07,06:23:20,08,10,1, 11.9,1,1, 1.757, 10614.574, 398.705, 52774.337 23/11/07,06:23:20,09,10,1, 11.9,1,1, 1.757, 10614.621, 398.706, 52774.304 23/11/07,06:23:20,10,10,1, 11.9,1,1, 1.757, 10614.632, 398.748, 52774.335 23/11/07,06:23:20,11,10,1, 11.9,1,1, 1.757, 10614.651, 398.782, 52774.346 23/11/07,06:23:20,12,10,1, 11.9,1,1, 1.757, 10614.698, 398.797, 52774.348 23/11/07,06:23:20,13,10,1, 11.9,1,1, 1.757, 10614.704, 398.869, 52774.327 23/11/07,06:23:20,14,10,1, 11.9,1,1, 1.757, 10614.713, 398.882, 52774.353 23/11/07,06:23:20,15,10,1, 11.9,1,1, 1.757, 10614.765, 398.892, 52774.337 23/11/07,06:23:20,16,10,1, 11.9,1,1, 1.757, 10614.731, 398.930, 52774.383 23/11/07,06:23:20,17,10,1, 11.9,1,1, 1.757, 10614.787, 398.975, 52774.395 23/11/07,06:23:20,18,10,1, 11.9,1,1, 1.757, 10614.795, 398.997, 52774.378 23/11/07,06:23:20,19,10,1, 11.9,1,1, 1.757, 10614.809, 399.023, 52774.399 23/11/07,06:23:21,00,09,1, 11.8,1,1, 1.758, 10614.804, 399.023, 52774.399 23/11/07,06:23:21,01,09,1, 11.8,1,1, 1.758, 10614.851, 399.103, 52774.392 23/11/07,06:23:21,02,09,1, 11.8,1,1, 1.758, 10614.890, 399.150, 52774.412 23/11/07,06:23:21,03,09,1, 11.8,1,1, 1.758, 10614.879, 399.183, 52774.433 23/11/07,06:23:21,04,09,1, 11.8,1,1, 1.758, 10614.883, 399.243, 52774.406 23/11/07,06:23:21,05,09,1, 11.8,1,1, 1.758, 10614.898, 399.266, 52774.430 23/11/07,06:23:21,06,09,1, 11.8,1,1, 1.758, 10614.914, 399.337, 52774.412 23/11/07,06:23:21,07,09,1, 11.8,1,1, 1.758, 10614.957, 399.373, 52774.455 23/11/07,06:23:21,08,09,1, 11.8,1,1, 1.758, 10614.975, 399.401, 52774.471 23/11/07,06:23:21,09,09,1, 11.8,1,1, 1.758, 10614.995, 399.442, 52774.522 23/11/07,06:23:21,10,09,1, 11.8,1,1, 1.758, 10614.994, 399.481, 52774.503 23/11/07,06:23:21,11,09,1, 11.8,1,1, 1.758, 10615.027, 399.527, 52774.485 23/11/07,06:23:21,12,09,1, 11.8,1,1, 1.758, 10615.040, 399.583, 52774.552 23/11/07,06:23:21,13,09,1, 11.8,1,1, 1.758, 10615.042, 399.650, 52774.558 23/11/07,06:23:21,14,09,1, 11.8,1,1, 1.758, 10615.043, 399.671, 52774.519 23/11/07,06:23:21,15,09,1, 11.8,1,1, 1.758, 10615.071, 399.719, 52774.564 23/11/07,06:23:21,16,09,1, 11.8,1,1, 1.758, 10615.078, 399.771, 52774.526 23/11/07,06:23:21,17,09,1, 11.8,1,1, 1.758, 10615.082, 399.782, 52774.557 23/11/07,06:23:21,18,09,1, 11.8,1,1, 1.758, 10615.102, 399.852, 52774.557 23/11/07,06:23:21,19,09,1, 11.8,1,1, 1.758, 10615.100, 399.928, 52774.599 23/11/07,06:23:22,00,09,1, 11.9,1,1, 1.763, 10615.096, 399.928, 52774.599 23/11/07,06:23:22,01,09,1, 11.9,1,1, 1.763, 10615.126, 400.029, 52774.575 23/11/07,06:23:22,02,09,1, 11.9,1,1, 1.763, 10615.147, 400.060, 52774.596 23/11/07,06:23:22,03,09,1, 11.9,1,1, 1.763, 10615.137, 400.109, 52774.620 23/11/07,06:23:22,04,09,1, 11.9,1,1, 1.763, 10615.151, 400.140, 52774.626 23/11/07,06:23:22,05,09,1, 11.9,1,1, 1.763, 10615.165, 400.206, 52774.698 23/11/07,06:23:22,06,09,1, 11.9,1,1, 1.763, 10615.176, 400.244, 52774.675 23/11/07,06:23:22,07,09,1, 11.9,1,1, 1.763, 10615.175, 400.302, 52774.661 23/11/07,06:23:22,08,09,1, 11.9,1,1, 1.763, 10615.197, 400.382, 52774.652 23/11/07,06:23:22,09,09,1, 11.9,1,1, 1.763, 10615.185, 400.426, 52774.670 23/11/07,06:23:22,10,09,1, 11.9,1,1, 1.763, 10615.183, 400.442, 52774.671 23/11/07,06:23:22,11,09,1, 11.9,1,1, 1.763, 10615.193, 400.520, 52774.690 23/11/07,06:23:22,12,09,1, 11.9,1,1, 1.763, 10615.205, 400.569, 52774.713 23/11/07,06:23:22,13,09,1, 11.9,1,1, 1.763, 10615.191, 400.625, 52774.693 23/11/07,06:23:22,14,09,1, 11.9,1,1, 1.763, 10615.224, 400.671, 52774.730 23/11/07,06:23:22,15,09,1, 11.9,1,1, 1.763, 10615.197, 400.750, 52774.746 23/11/07,06:23:22,16,09,1, 11.9,1,1, 1.763, 10615.233, 400.782, 52774.749 23/11/07,06:23:22,17,09,1, 11.9,1,1, 1.763, 10615.204, 400.838, 52774.742 23/11/07,06:23:22,18,09,1, 11.9,1,1, 1.763, 10615.244, 400.898, 52774.758 23/11/07,06:23:22,19,09,1, 11.9,1,1, 1.763, 10615.237, 400.947, 52774.791 23/11/07,06:23:23,00,09,1, 11.9,1,1, 1.758, 10615.230, 400.947, 52774.791 23/11/07,06:23:23,01,09,1, 11.9,1,1, 1.758, 10615.225, 401.085, 52774.838 23/11/07,06:23:23,02,09,1, 11.9,1,1, 1.758, 10615.261, 401.117, 52774.850 23/11/07,06:23:23,03,09,1, 11.9,1,1, 1.758, 10615.248, 401.205, 52775.081 23/11/07,06:23:23,04,09,1, 11.9,1,1, 1.758, 10615.243, 401.259, 52774.960 23/11/07,06:23:23,05,09,1, 11.9,1,1, 1.758, 10615.268, 401.313, 52774.839 23/11/07,06:23:23,06,09,1, 11.9,1,1, 1.758, 10615.256, 401.371, 52774.838 23/11/07,06:23:23,07,09,1, 11.9,1,1, 1.758, 10615.240, 401.444, 52774.901 23/11/07,06:23:23,08,09,1, 11.9,1,1, 1.758, 10615.251, 401.513, 52774.884 23/11/07,06:23:23,09,09,1, 11.9,1,1, 1.758, 10615.262, 401.570, 52774.869 23/11/07,06:23:23,10,09,1, 11.9,1,1, 1.758, 10615.246, 401.645, 52774.945 23/11/07,06:23:23,11,09,1, 11.9,1,1, 1.758, 10615.236, 401.706, 52774.920 23/11/07,06:23:23,12,09,1, 11.9,1,1, 1.758, 10615.229, 401.744, 52774.920 23/11/07,06:23:23,13,09,1, 11.9,1,1, 1.758, 10615.224, 401.818, 52774.993 23/11/07,06:23:23,14,09,1, 11.9,1,1, 1.758, 10615.213, 401.889, 52774.957 23/11/07,06:23:23,15,09,1, 11.9,1,1, 1.758, 10615.206, 401.927, 52774.955 23/11/07,06:23:23,16,09,1, 11.9,1,1, 1.758, 10615.228, 402.009, 52774.978 23/11/07,06:23:23,17,09,1, 11.9,1,1, 1.758, 10615.208, 402.102, 52775.008 23/11/07,06:23:23,18,09,1, 11.9,1,1, 1.758, 10615.221, 402.147, 52775.082 23/11/07,06:23:23,19,09,1, 11.9,1,1, 1.758, 10615.117, 402.242, 52775.278 23/11/07,06:23:24,00,09,1, 11.9,1,1, 1.758, 10615.113, 402.242, 52775.278 23/11/07,06:23:24,01,09,1, 11.9,1,1, 1.758, 10615.141, 402.357, 52775.143 23/11/07,06:23:24,02,09,1, 11.9,1,1, 1.758, 10615.110, 402.431, 52775.087 23/11/07,06:23:24,03,09,1, 11.9,1,1, 1.758, 10615.120, 402.503, 52775.058 23/11/07,06:23:24,04,09,1, 11.9,1,1, 1.758, 10615.120, 402.547, 52775.086 23/11/07,06:23:24,05,09,1, 11.9,1,1, 1.758, 10615.113, 402.637, 52775.053 23/11/07,06:23:24,06,09,1, 11.9,1,1, 1.758, 10615.080, 402.714, 52775.078 23/11/07,06:23:24,07,09,1, 11.9,1,1, 1.758, 10615.104, 402.766, 52775.122 23/11/07,06:23:24,08,09,1, 11.9,1,1, 1.758, 10615.065, 402.820, 52775.149 23/11/07,06:23:24,09,09,1, 11.9,1,1, 1.758, 10615.048, 402.923, 52775.155 23/11/07,06:23:24,10,09,1, 11.9,1,1, 1.758, 10615.044, 402.975, 52775.123 23/11/07,06:23:24,11,09,1, 11.9,1,1, 1.758, 10615.012, 403.012, 52775.130 23/11/07,06:23:24,12,09,1, 11.9,1,1, 1.758, 10615.009, 403.107, 52775.162 23/11/07,06:23:24,13,09,1, 11.9,1,1, 1.758, 10615.008, 403.171, 52775.152 23/11/07,06:23:24,14,09,1, 11.9,1,1, 1.758, 10614.998, 403.220, 52775.144 23/11/07,06:23:24,15,09,1, 11.9,1,1, 1.758, 10614.971, 403.311, 52775.183 23/11/07,06:23:24,16,09,1, 11.9,1,1, 1.758, 10614.961, 403.398, 52775.202 23/11/07,06:23:24,17,09,1, 11.9,1,1, 1.758, 10614.963, 403.442, 52775.226 23/11/07,06:23:24,18,09,1, 11.9,1,1, 1.758, 10614.926, 403.498, 52775.219 23/11/07,06:23:24,19,09,1, 11.9,1,1, 1.758, 10614.897, 403.574, 52775.205 23/11/07,06:23:25,00,10,1, 11.9,1,1, 1.761, 10614.896, 403.574, 52775.205 23/11/07,06:23:25,01,10,1, 11.9,1,1, 1.761, 10614.880, 403.694, 52775.265 23/11/07,06:23:25,02,10,1, 11.9,1,1, 1.761, 10614.868, 403.759, 52775.269 23/11/07,06:23:25,03,10,1, 11.9,1,1, 1.761, 10614.860, 403.825, 52775.310 23/11/07,06:23:25,04,10,1, 11.9,1,1, 1.761, 10614.826, 403.874, 52775.278 23/11/07,06:23:25,05,10,1, 11.9,1,1, 1.761, 10614.823, 403.983, 52775.328 23/11/07,06:23:25,06,10,1, 11.9,1,1, 1.761, 10614.825, 404.032, 52775.320 23/11/07,06:23:25,07,10,1, 11.9,1,1, 1.761, 10614.775, 404.067, 52775.302 23/11/07,06:23:25,08,10,1, 11.9,1,1, 1.761, 10614.805, 404.160, 52775.325 23/11/07,06:23:25,09,10,1, 11.9,1,1, 1.761, 10614.783, 404.224, 52775.338 23/11/07,06:23:25,10,10,1, 11.9,1,1, 1.761, 10614.754, 404.285, 52775.383 23/11/07,06:23:25,11,10,1, 11.9,1,1, 1.761, 10614.753, 404.366, 52775.384 23/11/07,06:23:25,12,10,1, 11.9,1,1, 1.761, 10614.736, 404.418, 52775.440 23/11/07,06:23:25,13,10,1, 11.9,1,1, 1.761, 10614.717, 404.461, 52775.409 23/11/07,06:23:25,14,10,1, 11.9,1,1, 1.761, 10614.720, 404.567, 52775.428 23/11/07,06:23:25,15,10,1, 11.9,1,1, 1.761, 10614.713, 404.625, 52775.417 23/11/07,06:23:25,16,10,1, 11.9,1,1, 1.761, 10614.711, 404.651, 52775.448 23/11/07,06:23:25,17,10,1, 11.9,1,1, 1.761, 10614.710, 404.717, 52775.478 23/11/07,06:23:25,18,10,1, 11.9,1,1, 1.761, 10614.699, 404.815, 52775.503 23/11/07,06:23:25,19,10,1, 11.9,1,1, 1.761, 10614.675, 404.856, 52775.356 23/11/07,06:23:26,00,09,1, 11.9,1,1, 1.758, 10614.671, 404.856, 52775.356 23/11/07,06:23:26,01,09,1, 11.9,1,1, 1.758, 10614.650, 404.984, 52775.580 23/11/07,06:23:26,02,09,1, 11.9,1,1, 1.758, 10614.636, 405.040, 52775.587 23/11/07,06:23:26,03,09,1, 11.9,1,1, 1.758, 10614.672, 405.076, 52775.576 23/11/07,06:23:26,04,09,1, 11.9,1,1, 1.758, 10614.637, 405.173, 52775.572 23/11/07,06:23:26,05,09,1, 11.9,1,1, 1.758, 10614.627, 405.223, 52775.579 23/11/07,06:23:26,06,09,1, 11.9,1,1, 1.758, 10614.627, 405.269, 52775.584 23/11/07,06:23:26,07,09,1, 11.9,1,1, 1.758, 10614.611, 405.344, 52775.598 23/11/07,06:23:26,08,09,1, 11.9,1,1, 1.758, 10614.611, 405.411, 52775.615 23/11/07,06:23:26,09,09,1, 11.9,1,1, 1.758, 10614.595, 405.443, 52775.622 23/11/07,06:23:26,10,09,1, 11.9,1,1, 1.758, 10614.569, 405.518, 52775.615 23/11/07,06:23:26,11,09,1, 11.9,1,1, 1.758, 10614.567, 405.563, 52775.664 23/11/07,06:23:26,12,09,1, 11.9,1,1, 1.758, 10614.533, 405.641, 52775.614 23/11/07,06:23:26,13,09,1, 11.9,1,1, 1.758, 10614.570, 405.726, 52775.657 23/11/07,06:23:26,14,09,1, 11.9,1,1, 1.758, 10614.530, 405.749, 52775.666 23/11/07,06:23:26,15,09,1, 11.9,1,1, 1.758, 10614.507, 405.830, 52775.633 23/11/07,06:23:26,16,09,1, 11.9,1,1, 1.758, 10614.501, 405.879, 52775.703 23/11/07,06:23:26,17,09,1, 11.9,1,1, 1.758, 10614.525, 405.953, 52775.729 23/11/07,06:23:26,18,09,1, 11.9,1,1, 1.758, 10614.501, 406.002, 52775.730 23/11/07,06:23:26,19,09,1, 11.9,1,1, 1.758, 10614.471, 406.064, 52775.719 23/11/07,06:23:27,00,10,1, 11.9,1,1, 1.756, 10614.470, 406.064, 52775.719 23/11/07,06:23:27,01,10,1, 11.9,1,1, 1.756, 10614.458, 406.178, 52775.727 23/11/07,06:23:27,02,10,1, 11.9,1,1, 1.756, 10614.421, 406.282, 52775.780 23/11/07,06:23:27,03,10,1, 11.9,1,1, 1.756, 10614.435, 406.320, 52775.769 23/11/07,06:23:27,04,10,1, 11.9,1,1, 1.756, 10614.409, 406.372, 52775.738 23/11/07,06:23:27,05,10,1, 11.9,1,1, 1.756, 10614.396, 406.459, 52775.813 23/11/07,06:23:27,06,10,1, 11.9,1,1, 1.756, 10614.372, 406.509, 52775.833 23/11/07,06:23:27,07,10,1, 11.9,1,1, 1.756, 10614.389, 406.545, 52775.819 23/11/07,06:23:27,08,10,1, 11.9,1,1, 1.756, 10614.357, 406.615, 52775.708 23/11/07,06:23:27,09,10,1, 11.9,1,1, 1.756, 10614.372, 406.697, 52775.820 23/11/07,06:23:27,10,10,1, 11.9,1,1, 1.756, 10614.314, 406.731, 52775.675 23/11/07,06:23:27,11,10,1, 11.9,1,1, 1.756, 10614.359, 406.778, 52775.822 23/11/07,06:23:27,12,10,1, 11.9,1,1, 1.756, 10614.326, 406.866, 52775.841 23/11/07,06:23:27,13,10,1, 11.9,1,1, 1.756, 10614.293, 406.906, 52775.896 23/11/07,06:23:27,14,10,1, 11.9,1,1, 1.756, 10614.275, 406.947, 52775.898 23/11/07,06:23:27,15,10,1, 11.9,1,1, 1.756, 10614.253, 407.016, 52775.918 23/11/07,06:23:27,16,10,1, 11.9,1,1, 1.756, 10614.239, 407.075, 52775.881 23/11/07,06:23:27,17,10,1, 11.9,1,1, 1.756, 10614.211, 407.154, 52775.915 23/11/07,06:23:27,18,10,1, 11.9,1,1, 1.756, 10614.221, 407.227, 52775.912 23/11/07,06:23:27,19,10,1, 11.9,1,1, 1.756, 10614.195, 407.238, 52775.924 23/11/07,06:23:28,00,10,1, 11.9,1,1, 1.756, 10614.195, 407.238, 52775.924 23/11/07,06:23:28,01,10,1, 11.9,1,1, 1.756, 10614.143, 407.355, 52775.911 23/11/07,06:23:28,02,10,1, 11.9,1,1, 1.756, 10614.164, 407.416, 52775.970 23/11/07,06:23:28,03,10,1, 11.9,1,1, 1.756, 10614.140, 407.442, 52775.941 23/11/07,06:23:28,04,10,1, 11.9,1,1, 1.756, 10614.093, 407.521, 52775.991 23/11/07,06:23:28,05,10,1, 11.9,1,1, 1.756, 10614.109, 407.562, 52775.973 23/11/07,06:23:28,06,10,1, 11.9,1,1, 1.756, 10614.066, 407.578, 52775.987 23/11/07,06:23:28,07,10,1, 11.9,1,1, 1.756, 10614.047, 407.662, 52776.235 23/11/07,06:23:28,08,10,1, 11.9,1,1, 1.756, 10614.056, 407.667, 52775.974 23/11/07,06:23:28,09,10,1, 11.9,1,1, 1.756, 10614.010, 407.714, 52775.939 23/11/07,06:23:28,10,10,1, 11.9,1,1, 1.756, 10614.004, 407.792, 52776.024 23/11/07,06:23:28,11,10,1, 11.9,1,1, 1.756, 10614.002, 407.835, 52776.018 23/11/07,06:23:28,12,10,1, 11.9,1,1, 1.756, 10613.950, 407.855, 52776.044 23/11/07,06:23:28,13,10,1, 11.9,1,1, 1.756, 10613.934, 407.904, 52776.035 23/11/07,06:23:28,14,10,1, 11.9,1,1, 1.756, 10613.921, 407.962, 52776.051 23/11/07,06:23:28,15,10,1, 11.9,1,1, 1.756, 10613.884, 407.968, 52776.055 23/11/07,06:23:28,16,10,1, 11.9,1,1, 1.756, 10613.863, 408.026, 52776.071 23/11/07,06:23:28,17,10,1, 11.9,1,1, 1.756, 10613.858, 408.085, 52776.074 23/11/07,06:23:28,18,10,1, 11.9,1,1, 1.756, 10613.819, 408.136, 52776.092 23/11/07,06:23:28,19,10,1, 11.9,1,1, 1.756, 10613.824, 408.133, 52776.071 23/11/07,06:23:29,00,11,1, 11.9,1,1, 1.759, 10613.819, 408.133, 52776.071 23/11/07,06:23:29,01,11,1, 11.9,1,1, 1.759, 10613.771, 408.222, 52776.087 23/11/07,06:23:29,02,11,1, 11.9,1,1, 1.759, 10613.750, 408.249, 52776.085 23/11/07,06:23:29,03,11,1, 11.9,1,1, 1.759, 10613.716, 408.290, 52776.083 23/11/07,06:23:29,04,11,1, 11.9,1,1, 1.759, 10613.683, 408.351, 52776.089 23/11/07,06:23:29,05,11,1, 11.9,1,1, 1.759, 10613.674, 408.346, 52776.085 23/11/07,06:23:29,06,11,1, 11.9,1,1, 1.759, 10613.674, 408.392, 52776.107 23/11/07,06:23:29,07,11,1, 11.9,1,1, 1.759, 10613.641, 408.438, 52776.098 23/11/07,06:23:29,08,11,1, 11.9,1,1, 1.759, 10613.603, 408.449, 52776.069 23/11/07,06:23:29,09,11,1, 11.9,1,1, 1.759, 10613.584, 408.538, 52776.102 23/11/07,06:23:29,10,11,1, 11.9,1,1, 1.759, 10613.592, 408.562, 52776.127 23/11/07,06:23:29,11,11,1, 11.9,1,1, 1.759, 10613.548, 408.570, 52776.109 23/11/07,06:23:29,12,11,1, 11.9,1,1, 1.759, 10613.551, 408.612, 52776.117 23/11/07,06:23:29,13,11,1, 11.9,1,1, 1.759, 10613.516, 408.656, 52776.100 23/11/07,06:23:29,14,11,1, 11.9,1,1, 1.759, 10613.492, 408.662, 52776.102 23/11/07,06:23:29,15,11,1, 11.9,1,1, 1.759, 10613.494, 408.733, 52776.110 23/11/07,06:23:29,16,11,1, 11.9,1,1, 1.759, 10613.476, 408.775, 52776.122 23/11/07,06:23:29,17,11,1, 11.9,1,1, 1.759, 10613.445, 408.807, 52776.125 23/11/07,06:23:29,18,11,1, 11.9,1,1, 1.759, 10613.426, 408.818, 52776.124 23/11/07,06:23:29,19,11,1, 11.9,1,1, 1.759, 10613.398, 408.883, 52776.152 23/11/07,06:23:30,00,11,1, 11.9,1,1, 1.758, 10613.394, 408.883, 52776.152 23/11/07,06:23:30,01,11,1, 11.9,1,1, 1.758, 10613.361, 408.926, 52776.103 23/11/07,06:23:30,02,11,1, 11.9,1,1, 1.758, 10613.362, 408.979, 52776.108 23/11/07,06:23:30,03,11,1, 11.9,1,1, 1.758, 10613.350, 409.004, 52776.141 23/11/07,06:23:30,04,11,1, 11.9,1,1, 1.758, 10613.305, 409.036, 52776.030 23/11/07,06:23:30,05,11,1, 11.9,1,1, 1.758, 10613.304, 409.090, 52776.185 23/11/07,06:23:30,06,11,1, 11.9,1,1, 1.758, 10613.300, 409.119, 52776.112 23/11/07,06:23:30,07,11,1, 11.9,1,1, 1.758, 10613.288, 409.136, 52776.122 23/11/07,06:23:30,08,11,1, 11.9,1,1, 1.758, 10613.256, 409.165, 52776.134 23/11/07,06:23:30,09,11,1, 11.9,1,1, 1.758, 10613.236, 409.225, 52776.211 23/11/07,06:23:30,10,11,1, 11.9,1,1, 1.758, 10613.196, 409.222, 52776.075 23/11/07,06:23:30,11,11,1, 11.9,1,1, 1.758, 10613.200, 409.273, 52776.141 23/11/07,06:23:30,12,11,1, 11.9,1,1, 1.758, 10613.200, 409.308, 52776.156 23/11/07,06:23:30,13,11,1, 11.9,1,1, 1.758, 10613.177, 409.346, 52776.130 23/11/07,06:23:30,14,11,1, 11.9,1,1, 1.758, 10613.174, 409.372, 52776.144 23/11/07,06:23:30,15,11,1, 11.9,1,1, 1.758, 10613.141, 409.425, 52776.145 23/11/07,06:23:30,16,11,1, 11.9,1,1, 1.758, 10613.115, 409.420, 52776.118 23/11/07,06:23:30,17,11,1, 11.9,1,1, 1.758, 10613.143, 409.480, 52776.135 23/11/07,06:23:30,18,11,1, 11.9,1,1, 1.758, 10613.109, 409.512, 52776.164 23/11/07,06:23:30,19,11,1, 11.9,1,1, 1.758, 10613.105, 409.539, 52776.143 23/11/07,06:23:31,00,11,1, 11.9,1,1, 1.757, 10613.102, 409.539, 52776.143 23/11/07,06:23:31,01,11,1, 11.9,1,1, 1.757, 10613.075, 409.616, 52776.174 23/11/07,06:23:31,02,11,1, 11.9,1,1, 1.757, 10613.057, 409.634, 52776.166 23/11/07,06:23:31,03,11,1, 11.9,1,1, 1.757, 10613.021, 409.663, 52776.138 23/11/07,06:23:31,04,11,1, 11.9,1,1, 1.757, 10613.036, 409.679, 52776.162 23/11/07,06:23:31,05,11,1, 11.9,1,1, 1.757, 10613.009, 409.730, 52776.138 23/11/07,06:23:31,06,11,1, 11.9,1,1, 1.757, 10612.994, 409.723, 52776.130 23/11/07,06:23:31,07,11,1, 11.9,1,1, 1.757, 10613.004, 409.764, 52776.176 23/11/07,06:23:31,08,11,1, 11.9,1,1, 1.757, 10612.985, 409.781, 52776.162 23/11/07,06:23:31,09,11,1, 11.9,1,1, 1.757, 10612.961, 409.819, 52776.145 23/11/07,06:23:31,10,11,1, 11.9,1,1, 1.757, 10612.980, 409.853, 52776.173 23/11/07,06:23:31,11,11,1, 11.9,1,1, 1.757, 10612.961, 409.847, 52776.154 23/11/07,06:23:31,12,11,1, 11.9,1,1, 1.757, 10612.949, 409.872, 52776.153 23/11/07,06:23:31,13,11,1, 11.9,1,1, 1.757, 10612.920, 409.888, 52776.144 23/11/07,06:23:31,14,11,1, 11.9,1,1, 1.757, 10612.915, 409.923, 52776.100 23/11/07,06:23:31,15,11,1, 11.9,1,1, 1.757, 10612.890, 409.919, 52776.133 23/11/07,06:23:31,16,11,1, 11.9,1,1, 1.757, 10612.874, 409.959, 52776.091 23/11/07,06:23:31,17,11,1, 11.9,1,1, 1.757, 10612.910, 409.934, 52776.124 23/11/07,06:23:31,18,11,1, 11.9,1,1, 1.757, 10612.877, 409.956, 52776.093 23/11/07,06:23:31,19,11,1, 11.9,1,1, 1.757, 10612.834, 409.954, 52776.114 23/11/07,06:23:32,00,11,1, 11.9,1,1, 1.763, 10612.826, 409.954, 52776.114 23/11/07,06:23:32,01,11,1, 11.9,1,1, 1.763, 10612.828, 409.977, 52776.055 23/11/07,06:23:32,02,11,1, 11.9,1,1, 1.763, 10612.818, 410.037, 52776.091 23/11/07,06:23:32,03,11,1, 11.9,1,1, 1.763, 10612.815, 410.053, 52776.002 23/11/07,06:23:32,04,11,1, 11.9,1,1, 1.763, 10612.815, 410.017, 52776.001 23/11/07,06:23:32,05,11,1, 11.9,1,1, 1.763, 10612.754, 410.034, 52776.060 23/11/07,06:23:32,06,11,1, 11.9,1,1, 1.763, 10612.779, 410.076, 52776.048 23/11/07,06:23:32,07,11,1, 11.9,1,1, 1.763, 10612.754, 410.038, 52776.057 23/11/07,06:23:32,08,11,1, 11.9,1,1, 1.763, 10612.743, 410.085, 52776.073 23/11/07,06:23:32,09,11,1, 11.9,1,1, 1.763, 10612.746, 410.105, 52776.053 23/11/07,06:23:32,10,11,1, 11.9,1,1, 1.763, 10612.724, 410.080, 52776.047 23/11/07,06:23:32,11,11,1, 11.9,1,1, 1.763, 10612.726, 410.102, 52776.048 23/11/07,06:23:32,12,11,1, 11.9,1,1, 1.763, 10612.729, 410.134, 52776.027 23/11/07,06:23:32,13,11,1, 11.9,1,1, 1.763, 10612.735, 410.118, 52776.031 23/11/07,06:23:32,14,11,1, 11.9,1,1, 1.763, 10612.718, 410.114, 52776.055 23/11/07,06:23:32,15,11,1, 11.9,1,1, 1.763, 10612.721, 410.150, 52776.054 23/11/07,06:23:32,16,11,1, 11.9,1,1, 1.763, 10612.712, 410.118, 52776.012 23/11/07,06:23:32,17,11,1, 11.9,1,1, 1.763, 10612.713, 410.150, 52776.030 23/11/07,06:23:32,18,11,1, 11.9,1,1, 1.763, 10612.695, 410.140, 52776.033 23/11/07,06:23:32,19,11,1, 11.9,1,1, 1.763, 10612.714, 410.119, 52775.977 23/11/07,06:23:33,00,10,1, 11.8,1,1, 1.758, 10612.710, 410.119, 52775.977 23/11/07,06:23:33,01,10,1, 11.8,1,1, 1.758, 10612.712, 410.129, 52775.996 23/11/07,06:23:33,02,10,1, 11.8,1,1, 1.758, 10612.719, 410.123, 52775.981 23/11/07,06:23:33,03,10,1, 11.8,1,1, 1.758, 10612.711, 410.092, 52775.984 23/11/07,06:23:33,04,10,1, 11.8,1,1, 1.758, 10612.715, 410.131, 52775.988 23/11/07,06:23:33,05,10,1, 11.8,1,1, 1.758, 10612.730, 410.108, 52775.964 23/11/07,06:23:33,06,10,1, 11.8,1,1, 1.758, 10612.712, 410.102, 52775.943 23/11/07,06:23:33,07,10,1, 11.8,1,1, 1.758, 10612.719, 410.114, 52775.971 23/11/07,06:23:33,08,10,1, 11.8,1,1, 1.758, 10612.738, 410.090, 52775.963 23/11/07,06:23:33,09,10,1, 11.8,1,1, 1.758, 10612.727, 410.093, 52775.980 23/11/07,06:23:33,10,10,1, 11.8,1,1, 1.758, 10612.727, 410.098, 52776.011 23/11/07,06:23:33,11,10,1, 11.8,1,1, 1.758, 10612.719, 410.090, 52775.988 23/11/07,06:23:33,12,10,1, 11.8,1,1, 1.758, 10612.711, 410.049, 52775.987 23/11/07,06:23:33,13,10,1, 11.8,1,1, 1.758, 10612.713, 410.085, 52775.962 23/11/07,06:23:33,14,10,1, 11.8,1,1, 1.758, 10612.728, 410.080, 52775.965 23/11/07,06:23:33,15,10,1, 11.8,1,1, 1.758, 10612.742, 410.107, 52775.948 23/11/07,06:23:33,16,10,1, 11.8,1,1, 1.758, 10612.735, 410.074, 52775.987 23/11/07,06:23:33,17,10,1, 11.8,1,1, 1.758, 10612.723, 410.119, 52775.959 23/11/07,06:23:33,18,10,1, 11.8,1,1, 1.758, 10612.726, 410.106, 52775.964 23/11/07,06:23:33,19,10,1, 11.8,1,1, 1.758, 10612.730, 410.124, 52775.993 23/11/07,06:23:34,00,11,1, 12.0,1,1, 1.762, 10612.726, 410.124, 52775.993 23/11/07,06:23:34,01,11,1, 12.0,1,1, 1.762, 10612.724, 410.102, 52775.947 23/11/07,06:23:34,02,11,1, 12.0,1,1, 1.762, 10612.738, 410.112, 52775.936 23/11/07,06:23:34,03,11,1, 12.0,1,1, 1.762, 10612.753, 410.115, 52775.944 23/11/07,06:23:34,04,11,1, 12.0,1,1, 1.762, 10612.735, 410.137, 52775.965 23/11/07,06:23:34,05,11,1, 12.0,1,1, 1.762, 10612.759, 410.120, 52775.967 23/11/07,06:23:34,06,11,1, 12.0,1,1, 1.762, 10612.775, 410.124, 52775.991 23/11/07,06:23:34,07,11,1, 12.0,1,1, 1.762, 10612.773, 410.131, 52775.960 23/11/07,06:23:34,08,11,1, 12.0,1,1, 1.762, 10612.772, 410.138, 52775.957 23/11/07,06:23:34,09,11,1, 12.0,1,1, 1.762, 10612.783, 410.176, 52775.972 23/11/07,06:23:34,10,11,1, 12.0,1,1, 1.762, 10612.782, 410.159, 52775.958 23/11/07,06:23:34,11,11,1, 12.0,1,1, 1.762, 10612.807, 410.130, 52775.978 23/11/07,06:23:34,12,11,1, 12.0,1,1, 1.762, 10612.793, 410.156, 52775.978 23/11/07,06:23:34,13,11,1, 12.0,1,1, 1.762, 10612.811, 410.155, 52775.968 23/11/07,06:23:34,14,11,1, 12.0,1,1, 1.762, 10612.814, 410.148, 52775.987 23/11/07,06:23:34,15,11,1, 12.0,1,1, 1.762, 10612.851, 410.156, 52776.160 23/11/07,06:23:34,16,11,1, 12.0,1,1, 1.762, 10612.842, 410.151, 52775.973 23/11/07,06:23:34,17,11,1, 12.0,1,1, 1.762, 10612.813, 410.158, 52775.979 23/11/07,06:23:34,18,11,1, 12.0,1,1, 1.762, 10612.864, 410.142, 52775.983 23/11/07,06:23:34,19,11,1, 12.0,1,1, 1.762, 10612.868, 410.125, 52776.055 23/11/07,06:23:35,00,10,1, 11.9,1,1, 1.758, 10612.860, 410.125, 52776.055 23/11/07,06:23:35,01,10,1, 11.9,1,1, 1.758, 10612.903, 410.095, 52776.021 23/11/07,06:23:35,02,10,1, 11.9,1,1, 1.758, 10612.936, 410.093, 52776.044 23/11/07,06:23:35,03,10,1, 11.9,1,1, 1.758, 10612.953, 410.082, 52776.061 23/11/07,06:23:35,04,10,1, 11.9,1,1, 1.758, 10612.969, 410.065, 52776.093 23/11/07,06:23:35,05,10,1, 11.9,1,1, 1.758, 10612.980, 410.064, 52776.076 23/11/07,06:23:35,06,10,1, 11.9,1,1, 1.758, 10613.026, 410.020, 52776.054 23/11/07,06:23:35,07,10,1, 11.9,1,1, 1.758, 10613.007, 410.007, 52776.066 23/11/07,06:23:35,08,10,1, 11.9,1,1, 1.758, 10613.057, 410.029, 52776.109 23/11/07,06:23:35,09,10,1, 11.9,1,1, 1.758, 10613.075, 410.005, 52776.079 23/11/07,06:23:35,10,10,1, 11.9,1,1, 1.758, 10613.061, 409.957, 52776.075 23/11/07,06:23:35,11,10,1, 11.9,1,1, 1.758, 10613.103, 409.947, 52776.101 23/11/07,06:23:35,12,10,1, 11.9,1,1, 1.758, 10613.138, 409.947, 52776.079 23/11/07,06:23:35,13,10,1, 11.9,1,1, 1.758, 10613.179, 409.925, 52776.132 23/11/07,06:23:35,14,10,1, 11.9,1,1, 1.758, 10613.172, 409.937, 52776.111 23/11/07,06:23:35,15,10,1, 11.9,1,1, 1.758, 10613.191, 409.923, 52776.122 23/11/07,06:23:35,16,10,1, 11.9,1,1, 1.758, 10613.236, 409.878, 52776.100 23/11/07,06:23:35,17,10,1, 11.9,1,1, 1.758, 10613.231, 409.897, 52776.113 23/11/07,06:23:35,18,10,1, 11.9,1,1, 1.758, 10613.231, 409.868, 52776.151 23/11/07,06:23:35,19,10,1, 11.9,1,1, 1.758, 10613.269, 409.828, 52776.126 23/11/07,06:23:36,00,10,1, 11.7,1,1, 1.760, 10613.269, 409.828, 52776.126 23/11/07,06:23:36,01,10,1, 11.7,1,1, 1.760, 10613.321, 409.817, 52776.184 23/11/07,06:23:36,02,10,1, 11.7,1,1, 1.760, 10613.325, 409.790, 52776.160 23/11/07,06:23:36,03,10,1, 11.7,1,1, 1.760, 10613.357, 409.778, 52776.146 23/11/07,06:23:36,04,10,1, 11.7,1,1, 1.760, 10613.404, 409.784, 52776.173 23/11/07,06:23:36,05,10,1, 11.7,1,1, 1.760, 10613.407, 409.743, 52776.133 23/11/07,06:23:36,06,10,1, 11.7,1,1, 1.760, 10613.424, 409.724, 52776.171 23/11/07,06:23:36,07,10,1, 11.7,1,1, 1.760, 10613.485, 409.699, 52776.160 23/11/07,06:23:36,08,10,1, 11.7,1,1, 1.760, 10613.482, 409.704, 52776.164 23/11/07,06:23:36,09,10,1, 11.7,1,1, 1.760, 10613.514, 409.649, 52776.216 23/11/07,06:23:36,10,10,1, 11.7,1,1, 1.760, 10613.545, 409.635, 52776.164 23/11/07,06:23:36,11,10,1, 11.7,1,1, 1.760, 10613.549, 409.601, 52776.179 23/11/07,06:23:36,12,10,1, 11.7,1,1, 1.760, 10613.609, 409.593, 52776.172 23/11/07,06:23:36,13,10,1, 11.7,1,1, 1.760, 10613.601, 409.582, 52776.177 23/11/07,06:23:36,14,10,1, 11.7,1,1, 1.760, 10613.621, 409.557, 52776.177 23/11/07,06:23:36,15,10,1, 11.7,1,1, 1.760, 10613.666, 409.498, 52776.181 23/11/07,06:23:36,16,10,1, 11.7,1,1, 1.760, 10613.684, 409.477, 52776.190 23/11/07,06:23:36,17,10,1, 11.7,1,1, 1.760, 10613.700, 409.471, 52776.183 23/11/07,06:23:36,18,10,1, 11.7,1,1, 1.760, 10613.745, 409.415, 52776.209 23/11/07,06:23:36,19,10,1, 11.7,1,1, 1.760, 10613.771, 409.386, 52776.226 23/11/07,06:23:37,00,10,1, 12.0,1,1, 1.759, 10613.769, 409.386, 52776.226 23/11/07,06:23:37,01,10,1, 12.0,1,1, 1.759, 10613.817, 409.338, 52776.189 23/11/07,06:23:37,02,10,1, 12.0,1,1, 1.759, 10613.855, 409.300, 52776.242 23/11/07,06:23:37,03,10,1, 12.0,1,1, 1.759, 10613.866, 409.288, 52776.197 23/11/07,06:23:37,04,10,1, 12.0,1,1, 1.759, 10613.871, 409.238, 52776.196 23/11/07,06:23:37,05,10,1, 12.0,1,1, 1.759, 10613.894, 409.213, 52776.190 23/11/07,06:23:37,06,10,1, 12.0,1,1, 1.759, 10613.950, 409.175, 52776.214 23/11/07,06:23:37,07,10,1, 12.0,1,1, 1.759, 10613.965, 409.140, 52776.170 23/11/07,06:23:37,08,10,1, 12.0,1,1, 1.759, 10614.005, 409.095, 52776.184 23/11/07,06:23:37,09,10,1, 12.0,1,1, 1.759, 10614.018, 409.079, 52776.158 23/11/07,06:23:37,10,10,1, 12.0,1,1, 1.759, 10614.026, 409.051, 52776.181 23/11/07,06:23:37,11,10,1, 12.0,1,1, 1.759, 10614.061, 409.006, 52776.186 23/11/07,06:23:37,12,10,1, 12.0,1,1, 1.759, 10614.087, 408.938, 52776.193 23/11/07,06:23:37,13,10,1, 12.0,1,1, 1.759, 10614.114, 408.927, 52776.186 23/11/07,06:23:37,14,10,1, 12.0,1,1, 1.759, 10614.115, 408.890, 52776.182 23/11/07,06:23:37,15,10,1, 12.0,1,1, 1.759, 10614.166, 408.851, 52776.189 23/11/07,06:23:37,16,10,1, 12.0,1,1, 1.759, 10614.188, 408.824, 52776.160 23/11/07,06:23:37,17,10,1, 12.0,1,1, 1.759, 10614.219, 408.756, 52776.164 23/11/07,06:23:37,18,10,1, 12.0,1,1, 1.759, 10614.267, 408.738, 52776.146 23/11/07,06:23:37,19,10,1, 12.0,1,1, 1.759, 10614.301, 408.709, 52776.152 23/11/07,06:23:38,00,09,1, 11.9,1,1, 1.755, 10614.295, 408.709, 52776.152 23/11/07,06:23:38,01,09,1, 11.9,1,1, 1.755, 10614.352, 408.644, 52776.206 23/11/07,06:23:38,02,09,1, 11.9,1,1, 1.755, 10614.390, 408.590, 52776.174 23/11/07,06:23:38,03,09,1, 11.9,1,1, 1.755, 10614.405, 408.561, 52776.210 23/11/07,06:23:38,04,09,1, 11.9,1,1, 1.755, 10614.473, 408.517, 52776.219 23/11/07,06:23:38,05,09,1, 11.9,1,1, 1.755, 10614.486, 408.522, 52776.328 23/11/07,06:23:38,06,09,1, 11.9,1,1, 1.755, 10614.510, 408.472, 52776.194 23/11/07,06:23:38,07,09,1, 11.9,1,1, 1.755, 10614.544, 408.425, 52776.205 23/11/07,06:23:38,08,09,1, 11.9,1,1, 1.755, 10614.609, 408.392, 52776.178 23/11/07,06:23:38,09,09,1, 11.9,1,1, 1.755, 10614.626, 408.345, 52776.205 23/11/07,06:23:38,10,09,1, 11.9,1,1, 1.755, 10614.679, 408.302, 52776.165 23/11/07,06:23:38,11,09,1, 11.9,1,1, 1.755, 10614.700, 408.294, 52776.198 23/11/07,06:23:38,12,09,1, 11.9,1,1, 1.755, 10614.732, 408.222, 52776.179 23/11/07,06:23:38,13,09,1, 11.9,1,1, 1.755, 10614.756, 408.203, 52776.202 23/11/07,06:23:38,14,09,1, 11.9,1,1, 1.755, 10614.819, 408.162, 52776.178 23/11/07,06:23:38,15,09,1, 11.9,1,1, 1.755, 10614.842, 408.112, 52776.166 23/11/07,06:23:38,16,09,1, 11.9,1,1, 1.755, 10614.867, 408.076, 52776.174 23/11/07,06:23:38,17,09,1, 11.9,1,1, 1.755, 10614.902, 408.047, 52776.202 23/11/07,06:23:38,18,09,1, 11.9,1,1, 1.755, 10614.941, 407.995, 52776.191 23/11/07,06:23:38,19,09,1, 11.9,1,1, 1.755, 10614.983, 407.971, 52776.194 23/11/07,06:23:39,00,09,1, 11.9,1,1, 1.756, 10614.979, 407.971, 52776.194 23/11/07,06:23:39,01,09,1, 11.9,1,1, 1.756, 10615.039, 407.857, 52776.165 23/11/07,06:23:39,02,09,1, 11.9,1,1, 1.756, 10615.100, 407.816, 52776.152 23/11/07,06:23:39,03,09,1, 11.9,1,1, 1.756, 10615.090, 407.781, 52776.157 23/11/07,06:23:39,04,09,1, 11.9,1,1, 1.756, 10615.172, 407.712, 52776.154 23/11/07,06:23:39,05,09,1, 11.9,1,1, 1.756, 10615.222, 407.673, 52776.168 23/11/07,06:23:39,06,09,1, 11.9,1,1, 1.756, 10615.251, 407.652, 52776.195 23/11/07,06:23:39,07,09,1, 11.9,1,1, 1.756, 10615.286, 407.594, 52776.206 23/11/07,06:23:39,08,09,1, 11.9,1,1, 1.756, 10615.339, 407.535, 52776.194 23/11/07,06:23:39,09,09,1, 11.9,1,1, 1.756, 10615.352, 407.501, 52776.193 23/11/07,06:23:39,10,09,1, 11.9,1,1, 1.756, 10615.406, 407.436, 52776.190 23/11/07,06:23:39,11,09,1, 11.9,1,1, 1.756, 10615.427, 407.387, 52776.229 23/11/07,06:23:39,12,09,1, 11.9,1,1, 1.756, 10615.471, 407.347, 52776.182 23/11/07,06:23:39,13,09,1, 11.9,1,1, 1.756, 10615.513, 407.276, 52776.242 23/11/07,06:23:39,14,09,1, 11.9,1,1, 1.756, 10615.567, 407.204, 52776.220 23/11/07,06:23:39,15,09,1, 11.9,1,1, 1.756, 10615.624, 407.163, 52776.252 23/11/07,06:23:39,16,09,1, 11.9,1,1, 1.756, 10615.660, 407.099, 52776.220 23/11/07,06:23:39,17,09,1, 11.9,1,1, 1.756, 10615.664, 407.037, 52776.181 23/11/07,06:23:39,18,09,1, 11.9,1,1, 1.756, 10615.753, 407.013, 52776.181 23/11/07,06:23:39,19,09,1, 11.9,1,1, 1.756, 10615.772, 406.923, 52776.224 23/11/07,06:23:40,00,09,1, 11.9,1,1, 1.758, 10615.772, 406.923, 52776.224 23/11/07,06:23:40,01,09,1, 11.9,1,1, 1.758, 10615.862, 406.818, 52776.248 23/11/07,06:23:40,02,09,1, 11.9,1,1, 1.758, 10615.933, 406.735, 52776.225 23/11/07,06:23:40,03,09,1, 11.9,1,1, 1.758, 10615.982, 406.672, 52776.229 23/11/07,06:23:40,04,09,1, 11.9,1,1, 1.758, 10616.017, 406.623, 52776.250 23/11/07,06:23:40,05,09,1, 11.9,1,1, 1.758, 10616.060, 406.579, 52776.248 23/11/07,06:23:40,06,09,1, 11.9,1,1, 1.758, 10616.117, 406.510, 52776.239 23/11/07,06:23:40,07,09,1, 11.9,1,1, 1.758, 10616.149, 406.473, 52776.225 23/11/07,06:23:40,08,09,1, 11.9,1,1, 1.758, 10616.212, 406.410, 52776.265 23/11/07,06:23:40,09,09,1, 11.9,1,1, 1.758, 10616.250, 406.354, 52776.290 23/11/07,06:23:40,10,09,1, 11.9,1,1, 1.758, 10616.306, 406.307, 52776.308 23/11/07,06:23:40,11,09,1, 11.9,1,1, 1.758, 10616.356, 406.263, 52776.295 23/11/07,06:23:40,12,09,1, 11.9,1,1, 1.758, 10616.405, 406.186, 52776.274 23/11/07,06:23:40,13,09,1, 11.9,1,1, 1.758, 10616.424, 406.113, 52776.274 23/11/07,06:23:40,14,09,1, 11.9,1,1, 1.758, 10616.498, 406.098, 52776.289 23/11/07,06:23:40,15,09,1, 11.9,1,1, 1.758, 10616.539, 406.036, 52776.314 23/11/07,06:23:40,16,09,1, 11.9,1,1, 1.758, 10616.578, 405.996, 52776.301 23/11/07,06:23:40,17,09,1, 11.9,1,1, 1.758, 10616.645, 405.963, 52776.275 23/11/07,06:23:40,18,09,1, 11.9,1,1, 1.758, 10616.674, 405.902, 52776.299 23/11/07,06:23:40,19,09,1, 11.9,1,1, 1.758, 10616.701, 405.835, 52776.301 23/11/07,06:23:41,00,09,1, 11.9,1,1, 1.756, 10616.698, 405.835, 52776.301 23/11/07,06:23:41,01,09,1, 11.9,1,1, 1.756, 10616.800, 405.746, 52776.315 23/11/07,06:23:41,02,09,1, 11.9,1,1, 1.756, 10616.843, 405.715, 52776.359 23/11/07,06:23:41,03,09,1, 11.9,1,1, 1.756, 10616.873, 405.676, 52776.364 23/11/07,06:23:41,04,09,1, 11.9,1,1, 1.756, 10616.932, 405.624, 52776.339 23/11/07,06:23:41,05,09,1, 11.9,1,1, 1.756, 10616.952, 405.592, 52776.376 23/11/07,06:23:41,06,09,1, 11.9,1,1, 1.756, 10617.004, 405.540, 52776.403 23/11/07,06:23:41,07,09,1, 11.9,1,1, 1.756, 10617.063, 405.470, 52776.416 23/11/07,06:23:41,08,09,1, 11.9,1,1, 1.756, 10617.106, 405.406, 52776.433 23/11/07,06:23:41,09,09,1, 11.9,1,1, 1.756, 10617.151, 405.381, 52776.424 23/11/07,06:23:41,10,09,1, 11.9,1,1, 1.756, 10617.187, 405.311, 52776.425 23/11/07,06:23:41,11,09,1, 11.9,1,1, 1.756, 10617.212, 405.247, 52776.432 23/11/07,06:23:41,12,09,1, 11.9,1,1, 1.756, 10617.289, 405.217, 52776.411 23/11/07,06:23:41,13,09,1, 11.9,1,1, 1.756, 10617.320, 405.178, 52776.418 23/11/07,06:23:41,14,09,1, 11.9,1,1, 1.756, 10617.372, 405.113, 52776.403 23/11/07,06:23:41,15,09,1, 11.9,1,1, 1.756, 10617.396, 405.056, 52776.432 23/11/07,06:23:41,16,09,1, 11.9,1,1, 1.756, 10617.457, 404.979, 52776.462 23/11/07,06:23:41,17,09,1, 11.9,1,1, 1.756, 10617.488, 404.897, 52776.451 23/11/07,06:23:41,18,09,1, 11.9,1,1, 1.756, 10617.519, 404.853, 52776.440 23/11/07,06:23:41,19,09,1, 11.9,1,1, 1.756, 10617.595, 404.811, 52776.472 23/11/07,06:23:42,00,09,1, 11.9,1,1, 1.757, 10617.591, 404.811, 52776.472 23/11/07,06:23:42,01,09,1, 11.9,1,1, 1.757, 10617.676, 404.658, 52776.489 23/11/07,06:23:42,02,09,1, 11.9,1,1, 1.757, 10617.726, 404.593, 52776.420 23/11/07,06:23:42,03,09,1, 11.9,1,1, 1.757, 10617.763, 404.519, 52776.523 23/11/07,06:23:42,04,09,1, 11.9,1,1, 1.757, 10617.804, 404.467, 52776.516 23/11/07,06:23:42,05,09,1, 11.9,1,1, 1.757, 10617.827, 404.432, 52776.525 23/11/07,06:23:42,06,09,1, 11.9,1,1, 1.757, 10617.905, 404.335, 52776.540 23/11/07,06:23:42,07,09,1, 11.9,1,1, 1.757, 10617.948, 404.256, 52776.564 23/11/07,06:23:42,08,09,1, 11.9,1,1, 1.757, 10617.989, 404.210, 52776.574 23/11/07,06:23:42,09,09,1, 11.9,1,1, 1.757, 10618.012, 404.153, 52776.583 23/11/07,06:23:42,10,09,1, 11.9,1,1, 1.757, 10618.063, 404.059, 52776.567 23/11/07,06:23:42,11,09,1, 11.9,1,1, 1.757, 10618.083, 404.022, 52776.562 23/11/07,06:23:42,12,09,1, 11.9,1,1, 1.757, 10618.154, 403.966, 52776.600 23/11/07,06:23:42,13,09,1, 11.9,1,1, 1.757, 10618.216, 403.888, 52776.562 23/11/07,06:23:42,14,09,1, 11.9,1,1, 1.757, 10618.242, 403.832, 52776.595 23/11/07,06:23:42,15,09,1, 11.9,1,1, 1.757, 10618.294, 403.779, 52776.616 23/11/07,06:23:42,16,09,1, 11.9,1,1, 1.757, 10618.337, 403.673, 52776.622 23/11/07,06:23:42,17,09,1, 11.9,1,1, 1.757, 10618.386, 403.652, 52776.664 23/11/07,06:23:42,18,09,1, 11.9,1,1, 1.757, 10618.423, 403.576, 52776.653 23/11/07,06:23:42,19,09,1, 11.9,1,1, 1.757, 10618.473, 403.520, 52776.637 23/11/07,06:23:43,00,08,1, 11.9,1,1, 1.759, 10618.467, 403.520, 52776.637 23/11/07,06:23:43,01,08,1, 11.9,1,1, 1.759, 10618.574, 403.415, 52776.718 23/11/07,06:23:43,02,08,1, 11.9,1,1, 1.759, 10618.589, 403.322, 52776.714 23/11/07,06:23:43,03,08,1, 11.9,1,1, 1.759, 10618.646, 403.300, 52776.725 23/11/07,06:23:43,04,08,1, 11.9,1,1, 1.759, 10618.690, 403.221, 52776.759 23/11/07,06:23:43,05,08,1, 11.9,1,1, 1.759, 10618.706, 403.144, 52776.756 23/11/07,06:23:43,06,08,1, 11.9,1,1, 1.759, 10618.786, 403.097, 52776.751 23/11/07,06:23:43,07,08,1, 11.9,1,1, 1.759, 10618.816, 403.044, 52776.744 23/11/07,06:23:43,08,08,1, 11.9,1,1, 1.759, 10618.848, 402.970, 52776.768 23/11/07,06:23:43,09,08,1, 11.9,1,1, 1.759, 10618.882, 402.904, 52776.810 23/11/07,06:23:43,10,08,1, 11.9,1,1, 1.759, 10618.941, 402.853, 52776.810 23/11/07,06:23:43,11,08,1, 11.9,1,1, 1.759, 10618.985, 402.763, 52776.818 23/11/07,06:23:43,12,08,1, 11.9,1,1, 1.759, 10619.008, 402.702, 52776.917 23/11/07,06:23:43,13,08,1, 11.9,1,1, 1.759, 10619.041, 402.644, 52776.840 23/11/07,06:23:43,14,08,1, 11.9,1,1, 1.759, 10619.090, 402.575, 52776.826 23/11/07,06:23:43,15,08,1, 11.9,1,1, 1.759, 10619.139, 402.505, 52776.870 23/11/07,06:23:43,16,08,1, 11.9,1,1, 1.759, 10619.164, 402.486, 52776.871 23/11/07,06:23:43,17,08,1, 11.9,1,1, 1.759, 10619.235, 402.396, 52776.882 23/11/07,06:23:43,18,08,1, 11.9,1,1, 1.759, 10619.282, 402.305, 52776.899 23/11/07,06:23:43,19,08,1, 11.9,1,1, 1.759, 10619.332, 402.263, 52776.946 23/11/07,06:23:44,00,09,1, 12.0,1,1, 1.762, 10619.327, 402.263, 52776.946 23/11/07,06:23:44,01,09,1, 12.0,1,1, 1.762, 10619.386, 402.089, 52776.955 23/11/07,06:23:44,02,09,1, 12.0,1,1, 1.762, 10619.449, 402.020, 52776.965 23/11/07,06:23:44,03,09,1, 12.0,1,1, 1.762, 10619.474, 401.950, 52776.971 23/11/07,06:23:44,04,09,1, 12.0,1,1, 1.762, 10619.524, 401.877, 52776.967 23/11/07,06:23:44,05,09,1, 12.0,1,1, 1.762, 10619.607, 401.810, 52777.022 23/11/07,06:23:44,06,09,1, 12.0,1,1, 1.762, 10619.637, 401.756, 52777.037 23/11/07,06:23:44,07,09,1, 12.0,1,1, 1.762, 10619.696, 401.670, 52777.029 23/11/07,06:23:44,08,09,1, 12.0,1,1, 1.762, 10619.726, 401.620, 52777.038 23/11/07,06:23:44,09,09,1, 12.0,1,1, 1.762, 10619.767, 401.519, 52777.043 23/11/07,06:23:44,10,09,1, 12.0,1,1, 1.762, 10619.813, 401.457, 52777.025 23/11/07,06:23:44,11,09,1, 12.0,1,1, 1.762, 10619.844, 401.386, 52777.075 23/11/07,06:23:44,12,09,1, 12.0,1,1, 1.762, 10619.916, 401.334, 52777.092 23/11/07,06:23:44,13,09,1, 12.0,1,1, 1.762, 10619.971, 401.239, 52777.128 23/11/07,06:23:44,14,09,1, 12.0,1,1, 1.762, 10620.006, 401.189, 52777.145 23/11/07,06:23:44,15,09,1, 12.0,1,1, 1.762, 10620.071, 401.113, 52777.186 23/11/07,06:23:44,16,09,1, 12.0,1,1, 1.762, 10620.128, 401.038, 52777.175 23/11/07,06:23:44,17,09,1, 12.0,1,1, 1.762, 10620.174, 400.963, 52777.172 23/11/07,06:23:44,18,09,1, 12.0,1,1, 1.762, 10620.212, 400.902, 52777.186 23/11/07,06:23:44,19,09,1, 12.0,1,1, 1.762, 10620.240, 400.817, 52777.196 23/11/07,06:23:45,00,09,1, 11.9,1,1, 1.761, 10620.236, 400.817, 52777.196 23/11/07,06:23:45,01,09,1, 11.9,1,1, 1.761, 10620.346, 400.696, 52777.269 23/11/07,06:23:45,02,09,1, 11.9,1,1, 1.761, 10620.405, 400.600, 52777.266 23/11/07,06:23:45,03,09,1, 11.9,1,1, 1.761, 10620.441, 400.498, 52777.281 23/11/07,06:23:45,04,09,1, 11.9,1,1, 1.761, 10620.516, 400.461, 52777.293 23/11/07,06:23:45,05,09,1, 11.9,1,1, 1.761, 10620.534, 400.373, 52777.310 23/11/07,06:23:45,06,09,1, 11.9,1,1, 1.761, 10620.569, 400.306, 52777.316 23/11/07,06:23:45,07,09,1, 11.9,1,1, 1.761, 10620.609, 400.240, 52777.332 23/11/07,06:23:45,08,09,1, 11.9,1,1, 1.761, 10620.664, 400.169, 52777.344 23/11/07,06:23:45,09,09,1, 11.9,1,1, 1.761, 10620.711, 400.105, 52777.381 23/11/07,06:23:45,10,09,1, 11.9,1,1, 1.761, 10620.764, 400.047, 52777.422 23/11/07,06:23:45,11,09,1, 11.9,1,1, 1.761, 10620.813, 399.957, 52777.420 23/11/07,06:23:45,12,09,1, 11.9,1,1, 1.761, 10620.849, 399.877, 52777.436 23/11/07,06:23:45,13,09,1, 11.9,1,1, 1.761, 10620.903, 399.818, 52777.441 23/11/07,06:23:45,14,09,1, 11.9,1,1, 1.761, 10620.970, 399.749, 52777.451 23/11/07,06:23:45,15,09,1, 11.9,1,1, 1.761, 10621.013, 399.679, 52777.462 23/11/07,06:23:45,16,09,1, 11.9,1,1, 1.761, 10621.061, 399.618, 52777.497 23/11/07,06:23:45,17,09,1, 11.9,1,1, 1.761, 10621.122, 399.557, 52777.545 23/11/07,06:23:45,18,09,1, 11.9,1,1, 1.761, 10621.159, 399.466, 52777.534 23/11/07,06:23:45,19,09,1, 11.9,1,1, 1.761, 10621.182, 399.408, 52777.571 23/11/07,06:23:46,00,10,1, 11.9,1,1, 1.756, 10621.179, 399.408, 52777.571 23/11/07,06:23:46,01,10,1, 11.9,1,1, 1.756, 10621.290, 399.291, 52777.722 23/11/07,06:23:46,02,10,1, 11.9,1,1, 1.756, 10621.341, 399.214, 52777.660 23/11/07,06:23:46,03,10,1, 11.9,1,1, 1.756, 10621.434, 399.153, 52777.660 23/11/07,06:23:46,04,10,1, 11.9,1,1, 1.756, 10621.469, 399.083, 52777.656 23/11/07,06:23:46,05,10,1, 11.9,1,1, 1.756, 10621.513, 399.013, 52777.675 23/11/07,06:23:46,06,10,1, 11.9,1,1, 1.756, 10621.568, 398.957, 52777.675 23/11/07,06:23:46,07,10,1, 11.9,1,1, 1.756, 10621.604, 398.888, 52777.742 23/11/07,06:23:46,08,10,1, 11.9,1,1, 1.756, 10621.620, 398.835, 52777.751 23/11/07,06:23:46,09,10,1, 11.9,1,1, 1.756, 10621.694, 398.765, 52777.806 23/11/07,06:23:46,10,10,1, 11.9,1,1, 1.756, 10621.719, 398.664, 52777.780 23/11/07,06:23:46,11,10,1, 11.9,1,1, 1.756, 10621.756, 398.605, 52777.792 23/11/07,06:23:46,12,10,1, 11.9,1,1, 1.756, 10621.819, 398.551, 52777.825 23/11/07,06:23:46,13,10,1, 11.9,1,1, 1.756, 10621.840, 398.472, 52777.826 23/11/07,06:23:46,14,10,1, 11.9,1,1, 1.756, 10621.871, 398.419, 52777.841 23/11/07,06:23:46,15,10,1, 11.9,1,1, 1.756, 10621.929, 398.346, 52777.885 23/11/07,06:23:46,16,10,1, 11.9,1,1, 1.756, 10621.986, 398.295, 52777.896 23/11/07,06:23:46,17,10,1, 11.9,1,1, 1.756, 10621.999, 398.194, 52777.888 23/11/07,06:23:46,18,10,1, 11.9,1,1, 1.756, 10622.061, 398.158, 52777.958 23/11/07,06:23:46,19,10,1, 11.9,1,1, 1.756, 10622.087, 398.077, 52777.977 23/11/07,06:23:47,00,09,1, 11.9,1,1, 1.757, 10622.081, 398.077, 52777.977 23/11/07,06:23:47,01,09,1, 11.9,1,1, 1.757, 10622.188, 397.933, 52777.991 23/11/07,06:23:47,02,09,1, 11.9,1,1, 1.757, 10622.245, 397.877, 52777.980 23/11/07,06:23:47,03,09,1, 11.9,1,1, 1.757, 10622.280, 397.787, 52777.923 23/11/07,06:23:47,04,09,1, 11.9,1,1, 1.757, 10622.334, 397.738, 52778.115 23/11/07,06:23:47,05,09,1, 11.9,1,1, 1.757, 10622.329, 397.669, 52778.048 23/11/07,06:23:47,06,09,1, 11.9,1,1, 1.757, 10622.418, 397.592, 52778.136 23/11/07,06:23:47,07,09,1, 11.9,1,1, 1.757, 10622.457, 397.554, 52778.070 23/11/07,06:23:47,08,09,1, 11.9,1,1, 1.757, 10622.495, 397.464, 52778.125 23/11/07,06:23:47,09,09,1, 11.9,1,1, 1.757, 10622.529, 397.380, 52778.187 23/11/07,06:23:47,10,09,1, 11.9,1,1, 1.757, 10622.553, 397.324, 52778.211 23/11/07,06:23:47,11,09,1, 11.9,1,1, 1.757, 10622.609, 397.275, 52778.228 23/11/07,06:23:47,12,09,1, 11.9,1,1, 1.757, 10622.671, 397.188, 52778.264 23/11/07,06:23:47,13,09,1, 11.9,1,1, 1.757, 10622.693, 397.117, 52778.261 23/11/07,06:23:47,14,09,1, 11.9,1,1, 1.757, 10622.756, 397.087, 52778.325 23/11/07,06:23:47,15,09,1, 11.9,1,1, 1.757, 10622.782, 397.021, 52778.309 23/11/07,06:23:47,16,09,1, 11.9,1,1, 1.757, 10622.826, 396.933, 52778.302 23/11/07,06:23:47,17,09,1, 11.9,1,1, 1.757, 10622.880, 396.882, 52778.335 23/11/07,06:23:47,18,09,1, 11.9,1,1, 1.757, 10622.902, 396.822, 52778.349 23/11/07,06:23:47,19,09,1, 11.9,1,1, 1.757, 10622.960, 396.744, 52778.412 23/11/07,06:23:48,00,09,1, 11.9,1,1, 1.758, 10622.957, 396.744, 52778.412 23/11/07,06:23:48,01,09,1, 11.9,1,1, 1.758, 10623.035, 396.629, 52778.422 23/11/07,06:23:48,02,09,1, 11.9,1,1, 1.758, 10623.062, 396.587, 52778.458 23/11/07,06:23:48,03,09,1, 11.9,1,1, 1.758, 10623.109, 396.516, 52778.504 23/11/07,06:23:48,04,09,1, 11.9,1,1, 1.758, 10623.142, 396.453, 52778.488 23/11/07,06:23:48,05,09,1, 11.9,1,1, 1.758, 10623.179, 396.379, 52778.498 23/11/07,06:23:48,06,09,1, 11.9,1,1, 1.758, 10623.221, 396.350, 52778.521 23/11/07,06:23:48,07,09,1, 11.9,1,1, 1.758, 10623.258, 396.277, 52778.559 23/11/07,06:23:48,08,09,1, 11.9,1,1, 1.758, 10623.284, 396.214, 52778.565 23/11/07,06:23:48,09,09,1, 11.9,1,1, 1.758, 10623.350, 396.156, 52778.498 23/11/07,06:23:48,10,09,1, 11.9,1,1, 1.758, 10623.374, 396.088, 52778.695 23/11/07,06:23:48,11,09,1, 11.9,1,1, 1.758, 10623.390, 396.024, 52778.676 23/11/07,06:23:48,12,09,1, 11.9,1,1, 1.758, 10623.443, 396.007, 52778.675 23/11/07,06:23:48,13,09,1, 11.9,1,1, 1.758, 10623.487, 395.933, 52778.662 23/11/07,06:23:48,14,09,1, 11.9,1,1, 1.758, 10623.508, 395.878, 52778.703 23/11/07,06:23:48,15,09,1, 11.9,1,1, 1.758, 10623.607, 395.829, 52778.746 23/11/07,06:23:48,16,09,1, 11.9,1,1, 1.758, 10623.676, 395.781, 52778.552 23/11/07,06:23:48,17,09,1, 11.9,1,1, 1.758, 10623.611, 395.695, 52778.744 23/11/07,06:23:48,18,09,1, 11.9,1,1, 1.758, 10623.684, 395.679, 52778.819 23/11/07,06:23:48,19,09,1, 11.9,1,1, 1.758, 10623.709, 395.594, 52778.849 23/11/07,06:23:49,00,08,1, 11.9,1,1, 1.761, 10623.708, 395.594, 52778.849 23/11/07,06:23:49,01,08,1, 11.9,1,1, 1.761, 10623.801, 395.473, 52778.877 23/11/07,06:23:49,02,08,1, 11.9,1,1, 1.761, 10623.828, 395.448, 52778.886 23/11/07,06:23:49,03,08,1, 11.9,1,1, 1.761, 10623.879, 395.367, 52778.935 23/11/07,06:23:49,04,08,1, 11.9,1,1, 1.761, 10623.910, 395.327, 52778.952 23/11/07,06:23:49,05,08,1, 11.9,1,1, 1.761, 10623.950, 395.295, 52778.984 23/11/07,06:23:49,06,08,1, 11.9,1,1, 1.761, 10623.990, 395.227, 52779.026 23/11/07,06:23:49,07,08,1, 11.9,1,1, 1.761, 10624.036, 395.117, 52779.016 23/11/07,06:23:49,08,08,1, 11.9,1,1, 1.761, 10624.067, 395.080, 52779.077 23/11/07,06:23:49,09,08,1, 11.9,1,1, 1.761, 10624.078, 395.012, 52779.015 23/11/07,06:23:49,10,08,1, 11.9,1,1, 1.761, 10624.132, 394.976, 52779.108 23/11/07,06:23:49,11,08,1, 11.9,1,1, 1.761, 10624.186, 394.904, 52779.116 23/11/07,06:23:49,12,08,1, 11.9,1,1, 1.761, 10624.198, 394.863, 52779.150 23/11/07,06:23:49,13,08,1, 11.9,1,1, 1.761, 10624.255, 394.745, 52779.067 23/11/07,06:23:49,14,08,1, 11.9,1,1, 1.761, 10624.288, 394.724, 52779.213 23/11/07,06:23:49,15,08,1, 11.9,1,1, 1.761, 10624.313, 394.691, 52779.214 23/11/07,06:23:49,16,08,1, 11.9,1,1, 1.761, 10624.336, 394.601, 52779.218 23/11/07,06:23:49,17,08,1, 11.9,1,1, 1.761, 10624.388, 394.569, 52779.266 23/11/07,06:23:49,18,08,1, 11.9,1,1, 1.761, 10624.389, 394.492, 52779.275 23/11/07,06:23:49,19,08,1, 11.9,1,1, 1.761, 10624.417, 394.421, 52779.304 23/11/07,06:23:50,00,08,1, 11.9,1,1, 1.761, 10624.409, 394.421, 52779.304 23/11/07,06:23:50,01,08,1, 11.9,1,1, 1.761, 10624.482, 394.343, 52779.372 23/11/07,06:23:50,02,08,1, 11.9,1,1, 1.761, 10624.471, 394.301, 52779.570 23/11/07,06:23:50,03,08,1, 11.9,1,1, 1.761, 10624.554, 394.236, 52779.477 23/11/07,06:23:50,04,08,1, 11.9,1,1, 1.761, 10624.558, 394.213, 52779.449 23/11/07,06:23:50,05,08,1, 11.9,1,1, 1.761, 10624.577, 394.125, 52779.459 23/11/07,06:23:50,06,08,1, 11.9,1,1, 1.761, 10624.619, 394.060, 52779.494 23/11/07,06:23:50,07,08,1, 11.9,1,1, 1.761, 10624.655, 394.051, 52779.510 23/11/07,06:23:50,08,08,1, 11.9,1,1, 1.761, 10624.683, 393.962, 52779.521 23/11/07,06:23:50,09,08,1, 11.9,1,1, 1.761, 10624.706, 393.917, 52779.553 23/11/07,06:23:50,10,08,1, 11.9,1,1, 1.761, 10624.755, 393.887, 52779.612 23/11/07,06:23:50,11,08,1, 11.9,1,1, 1.761, 10624.781, 393.802, 52779.616 23/11/07,06:23:50,12,08,1, 11.9,1,1, 1.761, 10624.787, 393.800, 52779.609 23/11/07,06:23:50,13,08,1, 11.9,1,1, 1.761, 10624.841, 393.739, 52779.676 23/11/07,06:23:50,14,08,1, 11.9,1,1, 1.761, 10624.856, 393.680, 52779.686 23/11/07,06:23:50,15,08,1, 11.9,1,1, 1.761, 10624.885, 393.643, 52779.695 23/11/07,06:23:50,16,08,1, 11.9,1,1, 1.761, 10624.940, 393.591, 52779.765 23/11/07,06:23:50,17,08,1, 11.9,1,1, 1.761, 10624.937, 393.558, 52779.849 23/11/07,06:23:50,18,08,1, 11.9,1,1, 1.761, 10624.997, 393.484, 52779.817 23/11/07,06:23:50,19,08,1, 11.9,1,1, 1.761, 10625.025, 393.440, 52779.862 23/11/07,06:23:51,00,08,1, 11.9,1,1, 1.759, 10625.018, 393.440, 52779.862 23/11/07,06:23:51,01,08,1, 11.9,1,1, 1.759, 10625.070, 393.350, 52779.865 23/11/07,06:23:51,02,08,1, 11.9,1,1, 1.759, 10625.094, 393.298, 52779.902 23/11/07,06:23:51,03,08,1, 11.9,1,1, 1.759, 10625.104, 393.244, 52779.903 23/11/07,06:23:51,04,08,1, 11.9,1,1, 1.759, 10625.114, 393.168, 52779.951 23/11/07,06:23:51,05,08,1, 11.9,1,1, 1.759, 10625.147, 393.127, 52779.973 23/11/07,06:23:51,06,08,1, 11.9,1,1, 1.759, 10625.183, 393.098, 52780.020 23/11/07,06:23:51,07,08,1, 11.9,1,1, 1.759, 10625.220, 393.058, 52780.142 23/11/07,06:23:51,08,08,1, 11.9,1,1, 1.759, 10625.233, 392.994, 52780.071 23/11/07,06:23:51,09,08,1, 11.9,1,1, 1.759, 10625.265, 392.982, 52780.125 23/11/07,06:23:51,10,08,1, 11.9,1,1, 1.759, 10625.286, 392.895, 52780.113 23/11/07,06:23:51,11,08,1, 11.9,1,1, 1.759, 10625.326, 392.872, 52780.134 23/11/07,06:23:51,12,08,1, 11.9,1,1, 1.759, 10625.337, 392.814, 52780.121 23/11/07,06:23:51,13,08,1, 11.9,1,1, 1.759, 10625.368, 392.782, 52780.180 23/11/07,06:23:51,14,08,1, 11.9,1,1, 1.759, 10625.408, 392.737, 52780.214 23/11/07,06:23:51,15,08,1, 11.9,1,1, 1.759, 10625.417, 392.669, 52780.283 23/11/07,06:23:51,16,08,1, 11.9,1,1, 1.759, 10625.424, 392.611, 52780.312 23/11/07,06:23:51,17,08,1, 11.9,1,1, 1.759, 10625.460, 392.591, 52780.284 23/11/07,06:23:51,18,08,1, 11.9,1,1, 1.759, 10625.488, 392.539, 52780.344 23/11/07,06:23:51,19,08,1, 11.9,1,1, 1.759, 10625.541, 392.465, 52780.326 23/11/07,06:23:52,00,08,1, 11.9,1,1, 1.756, 10625.535, 392.465, 52780.326 23/11/07,06:23:52,01,08,1, 11.9,1,1, 1.756, 10625.584, 392.398, 52780.423 23/11/07,06:23:52,02,08,1, 11.9,1,1, 1.756, 10625.601, 392.316, 52780.435 23/11/07,06:23:52,03,08,1, 11.9,1,1, 1.756, 10625.629, 392.275, 52780.454 23/11/07,06:23:52,04,08,1, 11.9,1,1, 1.756, 10625.641, 392.247, 52780.468 23/11/07,06:23:52,05,08,1, 11.9,1,1, 1.756, 10625.663, 392.174, 52780.492 23/11/07,06:23:52,06,08,1, 11.9,1,1, 1.756, 10625.673, 392.121, 52780.514 23/11/07,06:23:52,07,08,1, 11.9,1,1, 1.756, 10625.705, 392.097, 52780.562 23/11/07,06:23:52,08,08,1, 11.9,1,1, 1.756, 10625.731, 392.025, 52780.619 23/11/07,06:23:52,09,08,1, 11.9,1,1, 1.756, 10625.722, 391.990, 52780.642 23/11/07,06:23:52,10,08,1, 11.9,1,1, 1.756, 10625.765, 391.941, 52780.687 23/11/07,06:23:52,11,08,1, 11.9,1,1, 1.756, 10625.801, 391.880, 52780.675 23/11/07,06:23:52,12,08,1, 11.9,1,1, 1.756, 10625.818, 391.845, 52780.682 23/11/07,06:23:52,13,08,1, 11.9,1,1, 1.756, 10625.839, 391.807, 52780.735 23/11/07,06:23:52,14,08,1, 11.9,1,1, 1.756, 10625.834, 391.743, 52780.778 23/11/07,06:23:52,15,08,1, 11.9,1,1, 1.756, 10625.892, 391.700, 52780.792 23/11/07,06:23:52,16,08,1, 11.9,1,1, 1.756, 10625.901, 391.692, 52780.821 23/11/07,06:23:52,17,08,1, 11.9,1,1, 1.756, 10625.909, 391.622, 52780.804 23/11/07,06:23:52,18,08,1, 11.9,1,1, 1.756, 10625.924, 391.583, 52780.856 23/11/07,06:23:52,19,08,1, 11.9,1,1, 1.756, 10625.957, 391.563, 52780.873 23/11/07,06:23:53,00,09,1, 11.9,1,1, 1.761, 10625.952, 391.563, 52780.873 23/11/07,06:23:53,01,09,1, 11.9,1,1, 1.761, 10626.007, 391.446, 52780.959 23/11/07,06:23:53,02,09,1, 11.9,1,1, 1.761, 10626.002, 391.453, 52781.001 23/11/07,06:23:53,03,09,1, 11.9,1,1, 1.761, 10626.009, 391.407, 52781.024 23/11/07,06:23:53,04,09,1, 11.9,1,1, 1.761, 10626.014, 391.350, 52781.050 23/11/07,06:23:53,05,09,1, 11.9,1,1, 1.761, 10626.034, 391.329, 52781.092 23/11/07,06:23:53,06,09,1, 11.9,1,1, 1.761, 10626.077, 391.269, 52781.087 23/11/07,06:23:53,07,09,1, 11.9,1,1, 1.761, 10626.088, 391.218, 52781.130 23/11/07,06:23:53,08,09,1, 11.9,1,1, 1.761, 10626.090, 391.207, 52781.138 23/11/07,06:23:53,09,09,1, 11.9,1,1, 1.761, 10626.099, 391.163, 52781.191 23/11/07,06:23:53,10,09,1, 11.9,1,1, 1.761, 10626.121, 391.116, 52781.204 23/11/07,06:23:53,11,09,1, 11.9,1,1, 1.761, 10626.136, 391.072, 52781.270 23/11/07,06:23:53,12,09,1, 11.9,1,1, 1.761, 10626.144, 391.062, 52781.275 23/11/07,06:23:53,13,09,1, 11.9,1,1, 1.761, 10626.182, 390.963, 52781.234 23/11/07,06:23:53,14,09,1, 11.9,1,1, 1.761, 10626.169, 390.957, 52781.327 23/11/07,06:23:53,15,09,1, 11.9,1,1, 1.761, 10626.177, 390.904, 52781.339 23/11/07,06:23:53,16,09,1, 11.9,1,1, 1.761, 10626.213, 390.839, 52781.404 23/11/07,06:23:53,17,09,1, 11.9,1,1, 1.761, 10626.211, 390.832, 52781.410 23/11/07,06:23:53,18,09,1, 11.9,1,1, 1.761, 10626.230, 390.800, 52781.483 23/11/07,06:23:53,19,09,1, 11.9,1,1, 1.761, 10626.242, 390.762, 52781.480 23/11/07,06:23:54,00,08,1, 11.9,1,1, 1.757, 10626.236, 390.762, 52781.480 23/11/07,06:23:54,01,08,1, 11.9,1,1, 1.757, 10626.253, 390.699, 52781.516 23/11/07,06:23:54,02,08,1, 11.9,1,1, 1.757, 10626.259, 390.641, 52781.543 23/11/07,06:23:54,03,08,1, 11.9,1,1, 1.757, 10626.278, 390.614, 52781.637 23/11/07,06:23:54,04,08,1, 11.9,1,1, 1.757, 10626.285, 390.591, 52781.648 23/11/07,06:23:54,05,08,1, 11.9,1,1, 1.757, 10626.303, 390.536, 52781.661 23/11/07,06:23:54,06,08,1, 11.9,1,1, 1.757, 10626.307, 390.481, 52781.706 23/11/07,06:23:54,07,08,1, 11.9,1,1, 1.757, 10626.311, 390.459, 52781.733 23/11/07,06:23:54,08,08,1, 11.9,1,1, 1.757, 10626.316, 390.418, 52781.721 23/11/07,06:23:54,09,08,1, 11.9,1,1, 1.757, 10626.328, 390.359, 52781.747 23/11/07,06:23:54,10,08,1, 11.9,1,1, 1.757, 10626.368, 390.340, 52781.792 23/11/07,06:23:54,11,08,1, 11.9,1,1, 1.757, 10626.353, 390.290, 52781.815 23/11/07,06:23:54,12,08,1, 11.9,1,1, 1.757, 10626.369, 390.231, 52781.876 23/11/07,06:23:54,13,08,1, 11.9,1,1, 1.757, 10626.372, 390.226, 52781.893 23/11/07,06:23:54,14,08,1, 11.9,1,1, 1.757, 10626.353, 390.205, 52781.941 23/11/07,06:23:54,15,08,1, 11.9,1,1, 1.757, 10626.385, 390.131, 52781.973 23/11/07,06:23:54,16,08,1, 11.9,1,1, 1.757, 10626.360, 390.123, 52782.213 23/11/07,06:23:54,17,08,1, 11.9,1,1, 1.757, 10626.369, 390.102, 52782.094 23/11/07,06:23:54,18,08,1, 11.9,1,1, 1.757, 10626.373, 390.031, 52782.110 23/11/07,06:23:54,19,08,1, 11.9,1,1, 1.757, 10626.394, 390.006, 52782.105 23/11/07,06:23:55,00,09,1, 11.9,1,1, 1.757, 10626.386, 390.006, 52782.105 23/11/07,06:23:55,01,09,1, 11.9,1,1, 1.757, 10626.399, 389.909, 52782.139 23/11/07,06:23:55,02,09,1, 11.9,1,1, 1.757, 10626.436, 389.911, 52782.197 23/11/07,06:23:55,03,09,1, 11.9,1,1, 1.757, 10626.394, 389.884, 52782.184 23/11/07,06:23:55,04,09,1, 11.9,1,1, 1.757, 10626.438, 389.838, 52782.247 23/11/07,06:23:55,05,09,1, 11.9,1,1, 1.757, 10626.457, 389.801, 52782.240 23/11/07,06:23:55,06,09,1, 11.9,1,1, 1.757, 10626.431, 389.773, 52782.272 23/11/07,06:23:55,07,09,1, 11.9,1,1, 1.757, 10626.450, 389.746, 52782.302 23/11/07,06:23:55,08,09,1, 11.9,1,1, 1.757, 10626.461, 389.716, 52782.341 23/11/07,06:23:55,09,09,1, 11.9,1,1, 1.757, 10626.444, 389.685, 52782.390 23/11/07,06:23:55,10,09,1, 11.9,1,1, 1.757, 10626.462, 389.663, 52782.399 23/11/07,06:23:55,11,09,1, 11.9,1,1, 1.757, 10626.452, 389.629, 52782.444 23/11/07,06:23:55,12,09,1, 11.9,1,1, 1.757, 10626.478, 389.627, 52782.479 23/11/07,06:23:55,13,09,1, 11.9,1,1, 1.757, 10626.492, 389.581, 52782.522 23/11/07,06:23:55,14,09,1, 11.9,1,1, 1.757, 10626.500, 389.544, 52782.517 23/11/07,06:23:55,15,09,1, 11.9,1,1, 1.757, 10626.491, 389.520, 52782.532 23/11/07,06:23:55,16,09,1, 11.9,1,1, 1.757, 10626.493, 389.486, 52782.605 23/11/07,06:23:55,17,09,1, 11.9,1,1, 1.757, 10626.484, 389.435, 52782.599 23/11/07,06:23:55,18,09,1, 11.9,1,1, 1.757, 10626.509, 389.429, 52782.687 23/11/07,06:23:55,19,09,1, 11.9,1,1, 1.757, 10626.526, 389.420, 52782.745 23/11/07,06:23:56,00,09,1, 11.9,1,1, 1.757, 10626.520, 389.420, 52782.745 23/11/07,06:23:56,01,09,1, 11.9,1,1, 1.757, 10626.520, 389.350, 52782.753 23/11/07,06:23:56,02,09,1, 11.9,1,1, 1.757, 10626.526, 389.319, 52782.781 23/11/07,06:23:56,03,09,1, 11.9,1,1, 1.757, 10626.534, 389.283, 52782.810 23/11/07,06:23:56,04,09,1, 11.9,1,1, 1.757, 10626.520, 389.258, 52783.091 23/11/07,06:23:56,05,09,1, 11.9,1,1, 1.757, 10626.573, 389.222, 52782.830 23/11/07,06:23:56,06,09,1, 11.9,1,1, 1.757, 10626.553, 389.162, 52782.859 23/11/07,06:23:56,07,09,1, 11.9,1,1, 1.757, 10626.550, 389.145, 52782.892 23/11/07,06:23:56,08,09,1, 11.9,1,1, 1.757, 10626.558, 389.136, 52782.951 23/11/07,06:23:56,09,09,1, 11.9,1,1, 1.757, 10626.556, 389.090, 52782.973 23/11/07,06:23:56,10,09,1, 11.9,1,1, 1.757, 10626.572, 389.080, 52783.003 23/11/07,06:23:56,11,09,1, 11.9,1,1, 1.757, 10626.552, 389.034, 52783.049 23/11/07,06:23:56,12,09,1, 11.9,1,1, 1.757, 10626.584, 389.004, 52783.065 23/11/07,06:23:56,13,09,1, 11.9,1,1, 1.757, 10626.593, 388.972, 52783.067 23/11/07,06:23:56,14,09,1, 11.9,1,1, 1.757, 10626.599, 388.965, 52783.126 23/11/07,06:23:56,15,09,1, 11.9,1,1, 1.757, 10626.587, 388.910, 52783.161 23/11/07,06:23:56,16,09,1, 11.9,1,1, 1.757, 10626.598, 388.882, 52783.150 23/11/07,06:23:56,17,09,1, 11.9,1,1, 1.757, 10626.621, 388.888, 52783.206 23/11/07,06:23:56,18,09,1, 11.9,1,1, 1.757, 10626.631, 388.856, 52783.236 23/11/07,06:23:56,19,09,1, 11.9,1,1, 1.757, 10626.644, 388.835, 52783.237 23/11/07,06:23:57,00,09,1, 11.9,1,1, 1.757, 10626.637, 388.835, 52783.237 23/11/07,06:23:57,01,09,1, 11.9,1,1, 1.757, 10626.633, 388.784, 52783.318 23/11/07,06:23:57,02,09,1, 11.9,1,1, 1.757, 10626.668, 388.757, 52783.448 23/11/07,06:23:57,03,09,1, 11.9,1,1, 1.757, 10626.670, 388.740, 52783.585 23/11/07,06:23:57,04,09,1, 11.9,1,1, 1.757, 10626.683, 388.723, 52783.589 23/11/07,06:23:57,05,09,1, 11.9,1,1, 1.757, 10626.683, 388.699, 52783.610 23/11/07,06:23:57,06,09,1, 11.9,1,1, 1.757, 10626.694, 388.667, 52783.603 23/11/07,06:23:57,07,09,1, 11.9,1,1, 1.757, 10626.696, 388.626, 52783.640 23/11/07,06:23:57,08,09,1, 11.9,1,1, 1.757, 10626.721, 388.623, 52783.697 23/11/07,06:23:57,09,09,1, 11.9,1,1, 1.757, 10626.733, 388.586, 52783.710 23/11/07,06:23:57,10,09,1, 11.9,1,1, 1.757, 10626.746, 388.571, 52783.734 23/11/07,06:23:57,11,09,1, 11.9,1,1, 1.757, 10626.754, 388.564, 52783.770 23/11/07,06:23:57,12,09,1, 11.9,1,1, 1.757, 10626.744, 388.519, 52783.799 23/11/07,06:23:57,13,09,1, 11.9,1,1, 1.757, 10626.772, 388.525, 52783.843 23/11/07,06:23:57,14,09,1, 11.9,1,1, 1.757, 10626.796, 388.482, 52783.866 23/11/07,06:23:57,15,09,1, 11.9,1,1, 1.757, 10626.769, 388.476, 52783.884 23/11/07,06:23:57,16,09,1, 11.9,1,1, 1.757, 10626.784, 388.449, 52783.931 23/11/07,06:23:57,17,09,1, 11.9,1,1, 1.757, 10626.797, 388.443, 52784.021 23/11/07,06:23:57,18,09,1, 11.9,1,1, 1.757, 10626.828, 388.429, 52784.027 23/11/07,06:23:57,19,09,1, 11.9,1,1, 1.757, 10626.819, 388.411, 52784.056 23/11/07,06:23:58,00,08,1, 11.9,1,1, 1.757, 10626.812, 388.411, 52784.056 23/11/07,06:23:58,01,08,1, 11.9,1,1, 1.757, 10626.825, 388.400, 52784.101 23/11/07,06:23:58,02,08,1, 11.9,1,1, 1.757, 10626.842, 388.344, 52784.142 23/11/07,06:23:58,03,08,1, 11.9,1,1, 1.757, 10626.850, 388.345, 52784.141 23/11/07,06:23:58,04,08,1, 11.9,1,1, 1.757, 10626.870, 388.326, 52784.222 23/11/07,06:23:58,05,08,1, 11.9,1,1, 1.757, 10626.886, 388.303, 52784.207 23/11/07,06:23:58,06,08,1, 11.9,1,1, 1.757, 10626.915, 388.294, 52784.136 23/11/07,06:23:58,07,08,1, 11.9,1,1, 1.757, 10626.889, 388.314, 52784.327 23/11/07,06:23:58,08,08,1, 11.9,1,1, 1.757, 10626.901, 388.282, 52784.369 23/11/07,06:23:58,09,08,1, 11.9,1,1, 1.757, 10626.914, 388.285, 52784.412 23/11/07,06:23:58,10,08,1, 11.9,1,1, 1.757, 10626.939, 388.252, 52784.435 23/11/07,06:23:58,11,08,1, 11.9,1,1, 1.757, 10626.950, 388.253, 52784.450 23/11/07,06:23:58,12,08,1, 11.9,1,1, 1.757, 10626.965, 388.242, 52784.482 23/11/07,06:23:58,13,08,1, 11.9,1,1, 1.757, 10626.982, 388.237, 52784.517 23/11/07,06:23:58,14,08,1, 11.9,1,1, 1.757, 10627.003, 388.229, 52784.558 23/11/07,06:23:58,15,08,1, 11.9,1,1, 1.757, 10627.031, 388.200, 52784.605 23/11/07,06:23:58,16,08,1, 11.9,1,1, 1.757, 10627.016, 388.200, 52784.610 23/11/07,06:23:58,17,08,1, 11.9,1,1, 1.757, 10627.039, 388.187, 52784.684 23/11/07,06:23:58,18,08,1, 11.9,1,1, 1.757, 10627.047, 388.176, 52784.663 23/11/07,06:23:58,19,08,1, 11.9,1,1, 1.757, 10627.066, 388.169, 52784.746 23/11/07,06:23:59,00,09,1, 11.8,1,1, 1.759, 10627.062, 388.169, 52784.746 23/11/07,06:23:59,01,09,1, 11.8,1,1, 1.759, 10627.070, 388.145, 52784.771 23/11/07,06:23:59,02,09,1, 11.8,1,1, 1.759, 10627.126, 388.153, 52784.821 23/11/07,06:23:59,03,09,1, 11.8,1,1, 1.759, 10627.138, 388.152, 52784.844 23/11/07,06:23:59,04,09,1, 11.8,1,1, 1.759, 10627.140, 388.166, 52784.893 23/11/07,06:23:59,05,09,1, 11.8,1,1, 1.759, 10627.139, 388.143, 52784.924 23/11/07,06:23:59,06,09,1, 11.8,1,1, 1.759, 10627.141, 388.123, 52784.950 23/11/07,06:23:59,07,09,1, 11.8,1,1, 1.759, 10627.172, 388.124, 52784.980 23/11/07,06:23:59,08,09,1, 11.8,1,1, 1.759, 10627.190, 388.132, 52785.010 23/11/07,06:23:59,09,09,1, 11.8,1,1, 1.759, 10627.156, 388.126, 52785.035 23/11/07,06:23:59,10,09,1, 11.8,1,1, 1.759, 10627.165, 388.113, 52785.053 23/11/07,06:23:59,11,09,1, 11.8,1,1, 1.759, 10627.204, 388.112, 52785.117 23/11/07,06:23:59,12,09,1, 11.8,1,1, 1.759, 10627.194, 388.143, 52785.137 23/11/07,06:23:59,13,09,1, 11.8,1,1, 1.759, 10627.209, 388.097, 52785.170 23/11/07,06:23:59,14,09,1, 11.8,1,1, 1.759, 10627.221, 388.111, 52785.183 23/11/07,06:23:59,15,09,1, 11.8,1,1, 1.759, 10627.224, 388.125, 52785.247 23/11/07,06:23:59,16,09,1, 11.8,1,1, 1.759, 10627.234, 388.103, 52785.233 23/11/07,06:23:59,17,09,1, 11.8,1,1, 1.759, 10627.264, 388.109, 52785.281 23/11/07,06:23:59,18,09,1, 11.8,1,1, 1.759, 10627.253, 388.109, 52785.322 23/11/07,06:23:59,19,09,1, 11.8,1,1, 1.759, 10627.269, 388.095, 52785.358 23/11/07,06:24:00,00,07,1, 11.9,1,1, 1.758, 10627.263, 388.095, 52785.358 23/11/07,06:24:00,01,07,1, 11.9,1,1, 1.758, 10627.313, 388.115, 52785.447 23/11/07,06:24:00,02,07,1, 11.9,1,1, 1.758, 10627.293, 388.093, 52785.333 23/11/07,06:24:00,03,07,1, 11.9,1,1, 1.758, 10627.324, 388.078, 52785.307 23/11/07,06:24:00,04,07,1, 11.9,1,1, 1.758, 10627.320, 388.118, 52785.384 23/11/07,06:24:00,05,07,1, 11.9,1,1, 1.758, 10627.332, 388.097, 52785.392 23/11/07,06:24:00,06,07,1, 11.9,1,1, 1.758, 10627.356, 388.090, 52785.447 23/11/07,06:24:00,07,07,1, 11.9,1,1, 1.758, 10627.372, 388.089, 52785.376 23/11/07,06:24:00,08,07,1, 11.9,1,1, 1.758, 10627.355, 388.089, 52785.486 23/11/07,06:24:00,09,07,1, 11.9,1,1, 1.758, 10627.379, 388.119, 52785.550 23/11/07,06:24:00,10,07,1, 11.9,1,1, 1.758, 10627.370, 388.111, 52785.574 23/11/07,06:24:00,11,07,1, 11.9,1,1, 1.758, 10627.381, 388.123, 52785.631 23/11/07,06:24:00,12,07,1, 11.9,1,1, 1.758, 10627.379, 388.133, 52785.644 23/11/07,06:24:00,13,07,1, 11.9,1,1, 1.758, 10627.409, 388.147, 52785.691 23/11/07,06:24:00,14,07,1, 11.9,1,1, 1.758, 10627.410, 388.150, 52785.710 23/11/07,06:24:00,15,07,1, 11.9,1,1, 1.758, 10627.393, 388.162, 52785.685 23/11/07,06:24:00,16,07,1, 11.9,1,1, 1.758, 10627.410, 388.190, 52785.735 23/11/07,06:24:00,17,07,1, 11.9,1,1, 1.758, 10627.394, 388.186, 52785.775 23/11/07,06:24:00,18,07,1, 11.9,1,1, 1.758, 10627.431, 388.185, 52785.814 23/11/07,06:24:00,19,07,1, 11.9,1,1, 1.758, 10627.407, 388.208, 52785.705 23/11/07,06:24:01,00,08,1, 11.8,1,1, 1.760, 10627.404, 388.208, 52785.705 23/11/07,06:24:01,01,08,1, 11.8,1,1, 1.760, 10627.420, 388.193, 52785.719 23/11/07,06:24:01,02,08,1, 11.8,1,1, 1.760, 10627.437, 388.229, 52785.880 23/11/07,06:24:01,03,08,1, 11.8,1,1, 1.760, 10627.445, 388.237, 52785.953 23/11/07,06:24:01,04,08,1, 11.8,1,1, 1.760, 10627.453, 388.237, 52786.000 23/11/07,06:24:01,05,08,1, 11.8,1,1, 1.760, 10627.452, 388.270, 52786.049 23/11/07,06:24:01,06,08,1, 11.8,1,1, 1.760, 10627.478, 388.267, 52786.085 23/11/07,06:24:01,07,08,1, 11.8,1,1, 1.760, 10627.479, 388.276, 52786.109 23/11/07,06:24:01,08,08,1, 11.8,1,1, 1.760, 10627.474, 388.296, 52786.141 23/11/07,06:24:01,09,08,1, 11.8,1,1, 1.760, 10627.483, 388.306, 52786.183 23/11/07,06:24:01,10,08,1, 11.8,1,1, 1.760, 10627.482, 388.285, 52786.191 23/11/07,06:24:01,11,08,1, 11.8,1,1, 1.760, 10627.493, 388.312, 52786.265 23/11/07,06:24:01,12,08,1, 11.8,1,1, 1.760, 10627.490, 388.313, 52786.239 23/11/07,06:24:01,13,08,1, 11.8,1,1, 1.760, 10627.503, 388.332, 52786.272 23/11/07,06:24:01,14,08,1, 11.8,1,1, 1.760, 10627.501, 388.329, 52786.342 23/11/07,06:24:01,15,08,1, 11.8,1,1, 1.760, 10627.541, 388.321, 52786.392 23/11/07,06:24:01,16,08,1, 11.8,1,1, 1.760, 10627.534, 388.324, 52786.366 23/11/07,06:24:01,17,08,1, 11.8,1,1, 1.760, 10627.531, 388.353, 52786.424 23/11/07,06:24:01,18,08,1, 11.8,1,1, 1.760, 10627.521, 388.384, 52786.443 23/11/07,06:24:01,19,08,1, 11.8,1,1, 1.760, 10627.533, 388.381, 52786.478 23/11/07,06:24:02,00,11,1, 11.9,1,1, 1.758, 10627.530, 388.381, 52786.478 23/11/07,06:24:02,01,11,1, 11.9,1,1, 1.758, 10627.573, 388.407, 52786.536 23/11/07,06:24:02,02,11,1, 11.9,1,1, 1.758, 10627.599, 388.412, 52786.550 23/11/07,06:24:02,03,11,1, 11.9,1,1, 1.758, 10627.581, 388.443, 52786.561 23/11/07,06:24:02,04,11,1, 11.9,1,1, 1.758, 10627.570, 388.466, 52786.620 23/11/07,06:24:02,05,11,1, 11.9,1,1, 1.758, 10627.601, 388.454, 52786.638 23/11/07,06:24:02,06,11,1, 11.9,1,1, 1.758, 10627.612, 388.484, 52786.737 23/11/07,06:24:02,07,11,1, 11.9,1,1, 1.758, 10627.577, 388.498, 52786.741 23/11/07,06:24:02,08,11,1, 11.9,1,1, 1.758, 10627.583, 388.507, 52786.754 23/11/07,06:24:02,09,11,1, 11.9,1,1, 1.758, 10627.608, 388.517, 52786.785 23/11/07,06:24:02,10,11,1, 11.9,1,1, 1.758, 10627.623, 388.537, 52786.820 23/11/07,06:24:02,11,11,1, 11.9,1,1, 1.758, 10627.640, 388.536, 52786.830 23/11/07,06:24:02,12,11,1, 11.9,1,1, 1.758, 10627.606, 388.551, 52787.011 23/11/07,06:24:02,13,11,1, 11.9,1,1, 1.758, 10627.644, 388.596, 52787.018 23/11/07,06:24:02,14,11,1, 11.9,1,1, 1.758, 10627.612, 388.607, 52786.925 23/11/07,06:24:02,15,11,1, 11.9,1,1, 1.758, 10627.630, 388.620, 52786.960 23/11/07,06:24:02,16,11,1, 11.9,1,1, 1.758, 10627.642, 388.622, 52787.036 23/11/07,06:24:02,17,11,1, 11.9,1,1, 1.758, 10627.637, 388.639, 52787.023 23/11/07,06:24:02,18,11,1, 11.9,1,1, 1.758, 10627.642, 388.658, 52787.031 23/11/07,06:24:02,19,11,1, 11.9,1,1, 1.758, 10627.643, 388.677, 52787.102 23/11/07,06:24:03,00,11,1, 11.9,1,1, 1.759, 10627.638, 388.677, 52787.102 23/11/07,06:24:03,01,11,1, 11.9,1,1, 1.759, 10627.635, 388.689, 52787.148 23/11/07,06:24:03,02,11,1, 11.9,1,1, 1.759, 10627.662, 388.725, 52787.215 23/11/07,06:24:03,03,11,1, 11.9,1,1, 1.759, 10627.670, 388.737, 52787.239 23/11/07,06:24:03,04,11,1, 11.9,1,1, 1.759, 10627.671, 388.740, 52787.250 23/11/07,06:24:03,05,11,1, 11.9,1,1, 1.759, 10627.662, 388.744, 52787.241 23/11/07,06:24:03,06,11,1, 11.9,1,1, 1.759, 10627.645, 388.794, 52787.332 23/11/07,06:24:03,07,11,1, 11.9,1,1, 1.759, 10627.666, 388.779, 52787.322 23/11/07,06:24:03,08,11,1, 11.9,1,1, 1.759, 10627.673, 388.804, 52787.405 23/11/07,06:24:03,09,11,1, 11.9,1,1, 1.759, 10627.677, 388.847, 52787.478 23/11/07,06:24:03,10,11,1, 11.9,1,1, 1.759, 10627.670, 388.868, 52787.438 23/11/07,06:24:03,11,11,1, 11.9,1,1, 1.759, 10627.669, 388.889, 52787.475 23/11/07,06:24:03,12,11,1, 11.9,1,1, 1.759, 10627.662, 388.896, 52787.512 23/11/07,06:24:03,13,11,1, 11.9,1,1, 1.759, 10627.687, 388.920, 52787.530 23/11/07,06:24:03,14,11,1, 11.9,1,1, 1.759, 10627.678, 388.953, 52787.550 23/11/07,06:24:03,15,11,1, 11.9,1,1, 1.759, 10627.671, 388.993, 52787.573 23/11/07,06:24:03,16,11,1, 11.9,1,1, 1.759, 10627.689, 388.978, 52787.612 23/11/07,06:24:03,17,11,1, 11.9,1,1, 1.759, 10627.693, 389.025, 52787.673 23/11/07,06:24:03,18,11,1, 11.9,1,1, 1.759, 10627.676, 389.027, 52787.699 23/11/07,06:24:03,19,11,1, 11.9,1,1, 1.759, 10627.655, 389.015, 52787.715 23/11/07,06:24:04,00,11,1, 11.9,1,1, 1.759, 10627.655, 389.015, 52787.715 23/11/07,06:24:04,01,11,1, 11.9,1,1, 1.759, 10627.674, 389.113, 52787.764 23/11/07,06:24:04,02,11,1, 11.9,1,1, 1.759, 10627.656, 389.123, 52787.755 23/11/07,06:24:04,03,11,1, 11.9,1,1, 1.759, 10627.682, 389.121, 52787.803 23/11/07,06:24:04,04,11,1, 11.9,1,1, 1.759, 10627.680, 389.158, 52787.877 23/11/07,06:24:04,05,11,1, 11.9,1,1, 1.759, 10627.693, 389.177, 52787.877 23/11/07,06:24:04,06,11,1, 11.9,1,1, 1.759, 10627.675, 389.209, 52787.954 23/11/07,06:24:04,07,11,1, 11.9,1,1, 1.759, 10627.701, 389.236, 52787.975 23/11/07,06:24:04,08,11,1, 11.9,1,1, 1.759, 10627.671, 389.263, 52787.960 23/11/07,06:24:04,09,11,1, 11.9,1,1, 1.759, 10627.648, 389.256, 52787.987 23/11/07,06:24:04,10,11,1, 11.9,1,1, 1.759, 10627.676, 389.314, 52788.019 23/11/07,06:24:04,11,11,1, 11.9,1,1, 1.759, 10627.640, 389.338, 52788.031 23/11/07,06:24:04,12,11,1, 11.9,1,1, 1.759, 10627.626, 389.348, 52788.085 23/11/07,06:24:04,13,11,1, 11.9,1,1, 1.759, 10627.627, 389.378, 52788.129 23/11/07,06:24:04,14,11,1, 11.9,1,1, 1.759, 10627.642, 389.362, 52788.153 23/11/07,06:24:04,15,11,1, 11.9,1,1, 1.759, 10627.616, 389.431, 52788.183 23/11/07,06:24:04,16,11,1, 11.9,1,1, 1.759, 10627.646, 389.459, 52788.231 23/11/07,06:24:04,17,11,1, 11.9,1,1, 1.759, 10627.611, 389.460, 52788.223 23/11/07,06:24:04,18,11,1, 11.9,1,1, 1.759, 10627.588, 389.486, 52788.258 23/11/07,06:24:04,19,11,1, 11.9,1,1, 1.759, 10627.595, 389.509, 52788.307 23/11/07,06:24:05,00,11,1, 11.8,1,1, 1.756, 10627.588, 389.509, 52788.307 23/11/07,06:24:05,01,11,1, 11.8,1,1, 1.756, 10627.585, 389.548, 52788.401 23/11/07,06:24:05,02,11,1, 11.8,1,1, 1.756, 10627.568, 389.593, 52788.415 23/11/07,06:24:05,03,11,1, 11.8,1,1, 1.756, 10627.552, 389.593, 52788.458 23/11/07,06:24:05,04,11,1, 11.8,1,1, 1.756, 10627.545, 389.617, 52788.464 23/11/07,06:24:05,05,11,1, 11.8,1,1, 1.756, 10627.547, 389.649, 52788.514 23/11/07,06:24:05,06,11,1, 11.8,1,1, 1.756, 10627.546, 389.664, 52788.535 23/11/07,06:24:05,07,11,1, 11.8,1,1, 1.756, 10627.533, 389.681, 52788.534 23/11/07,06:24:05,08,11,1, 11.8,1,1, 1.756, 10627.529, 389.727, 52788.594 23/11/07,06:24:05,09,11,1, 11.8,1,1, 1.756, 10627.512, 389.749, 52788.615 23/11/07,06:24:05,10,11,1, 11.8,1,1, 1.756, 10627.497, 389.758, 52788.710 23/11/07,06:24:05,11,11,1, 11.8,1,1, 1.756, 10627.492, 389.785, 52788.659 23/11/07,06:24:05,12,11,1, 11.8,1,1, 1.756, 10627.501, 389.807, 52788.703 23/11/07,06:24:05,13,11,1, 11.8,1,1, 1.756, 10627.498, 389.824, 52788.703 23/11/07,06:24:05,14,11,1, 11.8,1,1, 1.756, 10627.490, 389.873, 52788.736 23/11/07,06:24:05,15,11,1, 11.8,1,1, 1.756, 10627.466, 389.884, 52788.804 23/11/07,06:24:05,16,11,1, 11.8,1,1, 1.756, 10627.449, 389.872, 52788.806 23/11/07,06:24:05,17,11,1, 11.8,1,1, 1.756, 10627.443, 389.930, 52788.839 23/11/07,06:24:05,18,11,1, 11.8,1,1, 1.756, 10627.442, 389.950, 52788.870 23/11/07,06:24:05,19,11,1, 11.8,1,1, 1.756, 10627.451, 389.928, 52788.887 23/11/07,06:24:06,00,11,1, 11.9,1,1, 1.760, 10627.446, 389.928, 52788.887 23/11/07,06:24:06,01,11,1, 11.9,1,1, 1.760, 10627.418, 390.003, 52788.946 23/11/07,06:24:06,02,11,1, 11.9,1,1, 1.760, 10627.423, 390.009, 52788.929 23/11/07,06:24:06,03,11,1, 11.9,1,1, 1.760, 10627.402, 390.030, 52788.964 23/11/07,06:24:06,04,11,1, 11.9,1,1, 1.760, 10627.392, 390.052, 52789.020 23/11/07,06:24:06,05,11,1, 11.9,1,1, 1.760, 10627.378, 390.065, 52789.061 23/11/07,06:24:06,06,11,1, 11.9,1,1, 1.760, 10627.397, 390.074, 52789.083 23/11/07,06:24:06,07,11,1, 11.9,1,1, 1.760, 10627.390, 390.119, 52789.098 23/11/07,06:24:06,08,11,1, 11.9,1,1, 1.760, 10627.390, 390.133, 52789.155 23/11/07,06:24:06,09,11,1, 11.9,1,1, 1.760, 10627.385, 390.154, 52789.167 23/11/07,06:24:06,10,11,1, 11.9,1,1, 1.760, 10627.395, 390.154, 52789.192 23/11/07,06:24:06,11,11,1, 11.9,1,1, 1.760, 10627.361, 390.168, 52789.199 23/11/07,06:24:06,12,11,1, 11.9,1,1, 1.760, 10627.371, 390.169, 52789.265 23/11/07,06:24:06,13,11,1, 11.9,1,1, 1.760, 10627.360, 390.230, 52789.275 23/11/07,06:24:06,14,11,1, 11.9,1,1, 1.760, 10627.373, 390.225, 52789.329 23/11/07,06:24:06,15,11,1, 11.9,1,1, 1.760, 10627.364, 390.241, 52789.363 23/11/07,06:24:06,16,11,1, 11.9,1,1, 1.760, 10627.349, 390.286, 52789.400 23/11/07,06:24:06,17,11,1, 11.9,1,1, 1.760, 10627.355, 390.278, 52789.383 23/11/07,06:24:06,18,11,1, 11.9,1,1, 1.760, 10627.343, 390.310, 52789.452 23/11/07,06:24:06,19,11,1, 11.9,1,1, 1.760, 10627.376, 390.341, 52789.490 23/11/07,06:24:07,00,10,1, 11.9,1,1, 1.760, 10627.371, 390.341, 52789.490 23/11/07,06:24:07,01,10,1, 11.9,1,1, 1.760, 10627.337, 390.379, 52789.548 23/11/07,06:24:07,02,10,1, 11.9,1,1, 1.760, 10627.352, 390.382, 52789.559 23/11/07,06:24:07,03,10,1, 11.9,1,1, 1.760, 10627.347, 390.400, 52789.719 23/11/07,06:24:07,04,10,1, 11.9,1,1, 1.760, 10627.350, 390.401, 52789.568 23/11/07,06:24:07,05,10,1, 11.9,1,1, 1.760, 10627.320, 390.441, 52789.639 23/11/07,06:24:07,06,10,1, 11.9,1,1, 1.760, 10627.334, 390.446, 52789.658 23/11/07,06:24:07,07,10,1, 11.9,1,1, 1.760, 10627.360, 390.454, 52789.699 23/11/07,06:24:07,08,10,1, 11.9,1,1, 1.760, 10627.336, 390.487, 52789.731 23/11/07,06:24:07,09,10,1, 11.9,1,1, 1.760, 10627.347, 390.509, 52789.752 23/11/07,06:24:07,10,10,1, 11.9,1,1, 1.760, 10627.341, 390.504, 52789.783 23/11/07,06:24:07,11,10,1, 11.9,1,1, 1.760, 10627.311, 390.560, 52789.832 23/11/07,06:24:07,12,10,1, 11.9,1,1, 1.760, 10627.359, 390.567, 52789.835 23/11/07,06:24:07,13,10,1, 11.9,1,1, 1.760, 10627.352, 390.571, 52789.847 23/11/07,06:24:07,14,10,1, 11.9,1,1, 1.760, 10627.345, 390.582, 52789.907 23/11/07,06:24:07,15,10,1, 11.9,1,1, 1.760, 10627.336, 390.612, 52789.913 23/11/07,06:24:07,16,10,1, 11.9,1,1, 1.760, 10627.321, 390.624, 52789.955 23/11/07,06:24:07,17,10,1, 11.9,1,1, 1.760, 10627.315, 390.662, 52789.964 23/11/07,06:24:07,18,10,1, 11.9,1,1, 1.760, 10627.315, 390.667, 52790.042 23/11/07,06:24:07,19,10,1, 11.9,1,1, 1.760, 10627.339, 390.691, 52790.052 23/11/07,06:24:08,00,11,1, 11.9,1,1, 1.758, 10627.338, 390.691, 52790.052 23/11/07,06:24:08,01,11,1, 11.9,1,1, 1.758, 10627.339, 390.765, 52790.137 23/11/07,06:24:08,02,11,1, 11.9,1,1, 1.758, 10627.338, 390.781, 52790.141 23/11/07,06:24:08,03,11,1, 11.9,1,1, 1.758, 10627.312, 390.833, 52790.148 23/11/07,06:24:08,04,11,1, 11.9,1,1, 1.758, 10627.315, 390.856, 52790.215 23/11/07,06:24:08,05,11,1, 11.9,1,1, 1.758, 10627.333, 390.861, 52790.232 23/11/07,06:24:08,06,11,1, 11.9,1,1, 1.758, 10627.318, 390.931, 52790.271 23/11/07,06:24:08,07,11,1, 11.9,1,1, 1.758, 10627.325, 390.972, 52790.323 23/11/07,06:24:08,08,11,1, 11.9,1,1, 1.758, 10627.301, 390.971, 52790.335 23/11/07,06:24:08,09,11,1, 11.9,1,1, 1.758, 10627.304, 391.008, 52790.400 23/11/07,06:24:08,10,11,1, 11.9,1,1, 1.758, 10627.310, 391.051, 52790.425 23/11/07,06:24:08,11,11,1, 11.9,1,1, 1.758, 10627.310, 391.078, 52790.428 23/11/07,06:24:08,12,11,1, 11.9,1,1, 1.758, 10627.298, 391.156, 52790.475 23/11/07,06:24:08,13,11,1, 11.9,1,1, 1.758, 10627.292, 391.148, 52790.528 23/11/07,06:24:08,14,11,1, 11.9,1,1, 1.758, 10627.267, 391.202, 52790.540 23/11/07,06:24:08,15,11,1, 11.9,1,1, 1.758, 10627.260, 391.237, 52790.584 23/11/07,06:24:08,16,11,1, 11.9,1,1, 1.758, 10627.251, 391.285, 52790.605 23/11/07,06:24:08,17,11,1, 11.9,1,1, 1.758, 10627.256, 391.301, 52790.645 23/11/07,06:24:08,18,11,1, 11.9,1,1, 1.758, 10627.273, 391.345, 52790.645 23/11/07,06:24:08,19,11,1, 11.9,1,1, 1.758, 10627.256, 391.379, 52790.674 23/11/07,06:24:09,00,11,1, 11.9,1,1, 1.760, 10627.254, 391.379, 52790.674 23/11/07,06:24:09,01,11,1, 11.9,1,1, 1.760, 10627.224, 391.478, 52790.731 23/11/07,06:24:09,02,11,1, 11.9,1,1, 1.760, 10627.211, 391.484, 52790.757 23/11/07,06:24:09,03,11,1, 11.9,1,1, 1.760, 10627.193, 391.520, 52790.809 23/11/07,06:24:09,04,11,1, 11.9,1,1, 1.760, 10627.204, 391.559, 52790.845 23/11/07,06:24:09,05,11,1, 11.9,1,1, 1.760, 10627.201, 391.583, 52790.915 23/11/07,06:24:09,06,11,1, 11.9,1,1, 1.760, 10627.178, 391.607, 52790.883 23/11/07,06:24:09,07,11,1, 11.9,1,1, 1.760, 10627.175, 391.647, 52790.963 23/11/07,06:24:09,08,11,1, 11.9,1,1, 1.760, 10627.172, 391.702, 52790.962 23/11/07,06:24:09,09,11,1, 11.9,1,1, 1.760, 10627.132, 391.708, 52790.995 23/11/07,06:24:09,10,11,1, 11.9,1,1, 1.760, 10627.153, 391.747, 52791.006 23/11/07,06:24:09,11,11,1, 11.9,1,1, 1.760, 10627.154, 391.800, 52791.052 23/11/07,06:24:09,12,11,1, 11.9,1,1, 1.760, 10627.151, 391.798, 52791.083 23/11/07,06:24:09,13,11,1, 11.9,1,1, 1.760, 10627.148, 391.839, 52791.127 23/11/07,06:24:09,14,11,1, 11.9,1,1, 1.760, 10627.130, 391.848, 52791.154 23/11/07,06:24:09,15,11,1, 11.9,1,1, 1.760, 10627.124, 391.884, 52791.173 23/11/07,06:24:09,16,11,1, 11.9,1,1, 1.760, 10627.116, 391.911, 52791.215 23/11/07,06:24:09,17,11,1, 11.9,1,1, 1.760, 10627.128, 391.956, 52791.252 23/11/07,06:24:09,18,11,1, 11.9,1,1, 1.760, 10627.091, 391.959, 52791.269 23/11/07,06:24:09,19,11,1, 11.9,1,1, 1.760, 10627.095, 391.987, 52791.279 23/11/07,06:24:10,00,11,1, 11.9,1,1, 1.763, 10627.087, 391.987, 52791.279 23/11/07,06:24:10,01,11,1, 11.9,1,1, 1.763, 10627.090, 392.031, 52791.403 23/11/07,06:24:10,02,11,1, 11.9,1,1, 1.763, 10627.090, 392.048, 52791.407 23/11/07,06:24:10,03,11,1, 11.9,1,1, 1.763, 10627.085, 392.092, 52791.428 23/11/07,06:24:10,04,11,1, 11.9,1,1, 1.763, 10627.066, 392.125, 52791.459 23/11/07,06:24:10,05,11,1, 11.9,1,1, 1.763, 10627.095, 392.100, 52791.446 23/11/07,06:24:10,06,11,1, 11.9,1,1, 1.763, 10627.071, 392.164, 52791.517 23/11/07,06:24:10,07,11,1, 11.9,1,1, 1.763, 10627.063, 392.191, 52791.551 23/11/07,06:24:10,08,11,1, 11.9,1,1, 1.763, 10627.047, 392.208, 52791.612 23/11/07,06:24:10,09,11,1, 11.9,1,1, 1.763, 10627.051, 392.255, 52791.636 23/11/07,06:24:10,10,11,1, 11.9,1,1, 1.763, 10627.037, 392.247, 52791.664 23/11/07,06:24:10,11,11,1, 11.9,1,1, 1.763, 10627.035, 392.255, 52791.714 23/11/07,06:24:10,12,11,1, 11.9,1,1, 1.763, 10627.047, 392.312, 52791.761 23/11/07,06:24:10,13,11,1, 11.9,1,1, 1.763, 10627.010, 392.321, 52791.737 23/11/07,06:24:10,14,11,1, 11.9,1,1, 1.763, 10626.990, 392.325, 52791.772 23/11/07,06:24:10,15,11,1, 11.9,1,1, 1.763, 10627.023, 392.372, 52791.827 23/11/07,06:24:10,16,11,1, 11.9,1,1, 1.763, 10627.006, 392.396, 52791.865 23/11/07,06:24:10,17,11,1, 11.9,1,1, 1.763, 10626.999, 392.384, 52791.873 23/11/07,06:24:10,18,11,1, 11.9,1,1, 1.763, 10626.963, 392.428, 52791.876 23/11/07,06:24:10,19,11,1, 11.9,1,1, 1.763, 10626.974, 392.462, 52791.947 23/11/07,06:24:11,00,11,1, 11.8,1,1, 1.762, 10626.971, 392.462, 52791.947 23/11/07,06:24:11,01,11,1, 11.8,1,1, 1.762, 10626.945, 392.520, 52792.005 23/11/07,06:24:11,02,11,1, 11.8,1,1, 1.762, 10626.942, 392.544, 52792.016 23/11/07,06:24:11,03,11,1, 11.8,1,1, 1.762, 10626.931, 392.554, 52792.038 23/11/07,06:24:11,04,11,1, 11.8,1,1, 1.762, 10626.913, 392.597, 52792.101 23/11/07,06:24:11,05,11,1, 11.8,1,1, 1.762, 10626.876, 392.625, 52792.125 23/11/07,06:24:11,06,11,1, 11.8,1,1, 1.762, 10626.885, 392.646, 52792.175 23/11/07,06:24:11,07,11,1, 11.8,1,1, 1.762, 10626.864, 392.695, 52792.243 23/11/07,06:24:11,08,11,1, 11.8,1,1, 1.762, 10626.850, 392.713, 52792.255 23/11/07,06:24:11,09,11,1, 11.8,1,1, 1.762, 10626.837, 392.720, 52792.315 23/11/07,06:24:11,10,11,1, 11.8,1,1, 1.762, 10626.860, 392.763, 52792.308 23/11/07,06:24:11,11,11,1, 11.8,1,1, 1.762, 10626.819, 392.797, 52792.377 23/11/07,06:24:11,12,11,1, 11.8,1,1, 1.762, 10626.822, 392.819, 52792.372 23/11/07,06:24:11,13,11,1, 11.8,1,1, 1.762, 10626.813, 392.866, 52792.363 23/11/07,06:24:11,14,11,1, 11.8,1,1, 1.762, 10626.799, 392.899, 52792.437 23/11/07,06:24:11,15,11,1, 11.8,1,1, 1.762, 10626.788, 392.919, 52792.439 23/11/07,06:24:11,16,11,1, 11.8,1,1, 1.762, 10626.766, 392.926, 52792.540 23/11/07,06:24:11,17,11,1, 11.8,1,1, 1.762, 10626.772, 392.985, 52792.519 23/11/07,06:24:11,18,11,1, 11.8,1,1, 1.762, 10626.726, 392.992, 52792.558 23/11/07,06:24:11,19,11,1, 11.8,1,1, 1.762, 10626.749, 393.046, 52792.590 23/11/07,06:24:12,00,11,1, 11.9,1,1, 1.761, 10626.745, 393.046, 52792.590 23/11/07,06:24:12,01,11,1, 11.9,1,1, 1.761, 10626.725, 393.088, 52792.640 23/11/07,06:24:12,02,11,1, 11.9,1,1, 1.761, 10626.744, 393.128, 52792.710 23/11/07,06:24:12,03,11,1, 11.9,1,1, 1.761, 10626.727, 393.178, 52792.757 23/11/07,06:24:12,04,11,1, 11.9,1,1, 1.761, 10626.706, 393.192, 52792.764 23/11/07,06:24:12,05,11,1, 11.9,1,1, 1.761, 10626.696, 393.202, 52792.806 23/11/07,06:24:12,06,11,1, 11.9,1,1, 1.761, 10626.699, 393.266, 52792.809 23/11/07,06:24:12,07,11,1, 11.9,1,1, 1.761, 10626.691, 393.277, 52792.814 23/11/07,06:24:12,08,11,1, 11.9,1,1, 1.761, 10626.676, 393.307, 52792.912 23/11/07,06:24:12,09,11,1, 11.9,1,1, 1.761, 10626.680, 393.354, 52792.972 23/11/07,06:24:12,10,11,1, 11.9,1,1, 1.761, 10626.644, 393.355, 52792.985 23/11/07,06:24:12,11,11,1, 11.9,1,1, 1.761, 10626.640, 393.378, 52792.995 23/11/07,06:24:12,12,11,1, 11.9,1,1, 1.761, 10626.668, 393.421, 52793.062 23/11/07,06:24:12,13,11,1, 11.9,1,1, 1.761, 10626.631, 393.453, 52793.066 23/11/07,06:24:12,14,11,1, 11.9,1,1, 1.761, 10626.627, 393.485, 52793.092 23/11/07,06:24:12,15,11,1, 11.9,1,1, 1.761, 10626.620, 393.510, 52793.099 23/11/07,06:24:12,16,11,1, 11.9,1,1, 1.761, 10626.604, 393.534, 52793.153 23/11/07,06:24:12,17,11,1, 11.9,1,1, 1.761, 10626.607, 393.536, 52793.208 23/11/07,06:24:12,18,11,1, 11.9,1,1, 1.761, 10626.612, 393.604, 52793.241 23/11/07,06:24:12,19,11,1, 11.9,1,1, 1.761, 10626.576, 393.624, 52793.243 23/11/07,06:24:13,00,11,1, 11.9,1,1, 1.758, 10626.570, 393.624, 52793.243 23/11/07,06:24:13,01,11,1, 11.9,1,1, 1.758, 10626.583, 393.650, 52793.340 23/11/07,06:24:13,02,11,1, 11.9,1,1, 1.758, 10626.567, 393.669, 52793.337 23/11/07,06:24:13,03,11,1, 11.9,1,1, 1.758, 10626.595, 393.703, 52793.360 23/11/07,06:24:13,04,11,1, 11.9,1,1, 1.758, 10626.560, 393.733, 52793.409 23/11/07,06:24:13,05,11,1, 11.9,1,1, 1.758, 10626.594, 393.710, 52793.257 23/11/07,06:24:13,06,11,1, 11.9,1,1, 1.758, 10626.544, 393.738, 52793.408 23/11/07,06:24:13,07,11,1, 11.9,1,1, 1.758, 10626.534, 393.750, 52793.464 23/11/07,06:24:13,08,11,1, 11.9,1,1, 1.758, 10626.536, 393.783, 52793.497 23/11/07,06:24:13,09,11,1, 11.9,1,1, 1.758, 10626.543, 393.765, 52793.496 23/11/07,06:24:13,10,11,1, 11.9,1,1, 1.758, 10626.547, 393.815, 52793.528 23/11/07,06:24:13,11,11,1, 11.9,1,1, 1.758, 10626.538, 393.807, 52793.557 23/11/07,06:24:13,12,11,1, 11.9,1,1, 1.758, 10626.546, 393.820, 52793.584 23/11/07,06:24:13,13,11,1, 11.9,1,1, 1.758, 10626.550, 393.868, 52793.635 23/11/07,06:24:13,14,11,1, 11.9,1,1, 1.758, 10626.551, 393.853, 52793.677 23/11/07,06:24:13,15,11,1, 11.9,1,1, 1.758, 10626.514, 393.864, 52793.720 23/11/07,06:24:13,16,11,1, 11.9,1,1, 1.758, 10626.556, 393.865, 52793.736 23/11/07,06:24:13,17,11,1, 11.9,1,1, 1.758, 10626.514, 393.882, 52793.745 23/11/07,06:24:13,18,11,1, 11.9,1,1, 1.758, 10626.509, 393.903, 52793.738 23/11/07,06:24:13,19,11,1, 11.9,1,1, 1.758, 10626.502, 393.897, 52793.780 23/11/07,06:24:14,00,10,1, 12.0,1,1, 1.761, 10626.495, 393.897, 52793.780 23/11/07,06:24:14,01,10,1, 12.0,1,1, 1.761, 10626.490, 393.935, 52793.810 23/11/07,06:24:14,02,10,1, 12.0,1,1, 1.761, 10626.503, 393.955, 52793.862 23/11/07,06:24:14,03,10,1, 12.0,1,1, 1.761, 10626.508, 393.950, 52793.900 23/11/07,06:24:14,04,10,1, 12.0,1,1, 1.761, 10626.471, 393.984, 52793.926 23/11/07,06:24:14,05,10,1, 12.0,1,1, 1.761, 10626.460, 393.981, 52793.937 23/11/07,06:24:14,06,10,1, 12.0,1,1, 1.761, 10626.479, 393.982, 52793.939 23/11/07,06:24:14,07,10,1, 12.0,1,1, 1.761, 10626.452, 394.002, 52793.945 23/11/07,06:24:14,08,10,1, 12.0,1,1, 1.761, 10626.465, 394.021, 52794.017 23/11/07,06:24:14,09,10,1, 12.0,1,1, 1.761, 10626.450, 394.042, 52794.002 23/11/07,06:24:14,10,10,1, 12.0,1,1, 1.761, 10626.446, 394.020, 52794.035 23/11/07,06:24:14,11,10,1, 12.0,1,1, 1.761, 10626.441, 394.065, 52794.097 23/11/07,06:24:14,12,10,1, 12.0,1,1, 1.761, 10626.461, 394.077, 52794.101 23/11/07,06:24:14,13,10,1, 12.0,1,1, 1.761, 10626.433, 394.074, 52794.109 23/11/07,06:24:14,14,10,1, 12.0,1,1, 1.761, 10626.443, 394.104, 52794.127 23/11/07,06:24:14,15,10,1, 12.0,1,1, 1.761, 10626.429, 394.101, 52794.191 23/11/07,06:24:14,16,10,1, 12.0,1,1, 1.761, 10626.436, 394.108, 52794.192 23/11/07,06:24:14,17,10,1, 12.0,1,1, 1.761, 10626.423, 394.138, 52794.200 23/11/07,06:24:14,18,10,1, 12.0,1,1, 1.761, 10626.444, 394.143, 52794.246 23/11/07,06:24:14,19,10,1, 12.0,1,1, 1.761, 10626.396, 394.130, 52794.269 23/11/07,06:24:15,00,10,1, 11.9,1,1, 1.758, 10626.395, 394.130, 52794.269 23/11/07,06:24:15,01,10,1, 11.9,1,1, 1.758, 10626.414, 394.170, 52794.303 23/11/07,06:24:15,02,10,1, 11.9,1,1, 1.758, 10626.422, 394.181, 52794.301 23/11/07,06:24:15,03,10,1, 11.9,1,1, 1.758, 10626.405, 394.187, 52794.326 23/11/07,06:24:15,04,10,1, 11.9,1,1, 1.758, 10626.427, 394.202, 52794.349 23/11/07,06:24:15,05,10,1, 11.9,1,1, 1.758, 10626.397, 394.191, 52794.342 23/11/07,06:24:15,06,10,1, 11.9,1,1, 1.758, 10626.397, 394.203, 52794.392 23/11/07,06:24:15,07,10,1, 11.9,1,1, 1.758, 10626.423, 394.208, 52794.446 23/11/07,06:24:15,08,10,1, 11.9,1,1, 1.758, 10626.405, 394.211, 52794.418 23/11/07,06:24:15,09,10,1, 11.9,1,1, 1.758, 10626.379, 394.224, 52794.448 23/11/07,06:24:15,10,10,1, 11.9,1,1, 1.758, 10626.415, 394.233, 52794.512 23/11/07,06:24:15,11,10,1, 11.9,1,1, 1.758, 10626.392, 394.205, 52794.539 23/11/07,06:24:15,12,10,1, 11.9,1,1, 1.758, 10626.423, 394.199, 52794.538 23/11/07,06:24:15,13,10,1, 11.9,1,1, 1.758, 10626.425, 394.218, 52794.552 23/11/07,06:24:15,14,10,1, 11.9,1,1, 1.758, 10626.411, 394.211, 52794.561 23/11/07,06:24:15,15,10,1, 11.9,1,1, 1.758, 10626.408, 394.205, 52794.619 23/11/07,06:24:15,16,10,1, 11.9,1,1, 1.758, 10626.423, 394.207, 52794.622 23/11/07,06:24:15,17,10,1, 11.9,1,1, 1.758, 10626.431, 394.211, 52794.638 23/11/07,06:24:15,18,10,1, 11.9,1,1, 1.758, 10626.418, 394.211, 52794.650 23/11/07,06:24:15,19,10,1, 11.9,1,1, 1.758, 10626.452, 394.235, 52794.698 23/11/07,06:24:16,00,10,1, 11.9,1,1, 1.761, 10626.445, 394.235, 52794.698 23/11/07,06:24:16,01,10,1, 11.9,1,1, 1.761, 10626.449, 394.198, 52794.681 23/11/07,06:24:16,02,10,1, 11.9,1,1, 1.761, 10626.467, 394.246, 52794.737 23/11/07,06:24:16,03,10,1, 11.9,1,1, 1.761, 10626.480, 394.219, 52794.737 23/11/07,06:24:16,04,10,1, 11.9,1,1, 1.761, 10626.503, 394.225, 52794.888 23/11/07,06:24:16,05,10,1, 11.9,1,1, 1.761, 10626.451, 394.211, 52794.748 23/11/07,06:24:16,06,10,1, 11.9,1,1, 1.761, 10626.450, 394.191, 52794.825 23/11/07,06:24:16,07,10,1, 11.9,1,1, 1.761, 10626.446, 394.217, 52794.858 23/11/07,06:24:16,08,10,1, 11.9,1,1, 1.761, 10626.465, 394.226, 52794.828 23/11/07,06:24:16,09,10,1, 11.9,1,1, 1.761, 10626.488, 394.222, 52794.872 23/11/07,06:24:16,10,10,1, 11.9,1,1, 1.761, 10626.487, 394.198, 52794.872 23/11/07,06:24:16,11,10,1, 11.9,1,1, 1.761, 10626.538, 394.260, 52794.934 23/11/07,06:24:16,12,10,1, 11.9,1,1, 1.761, 10626.506, 394.229, 52794.936 23/11/07,06:24:16,13,10,1, 11.9,1,1, 1.761, 10626.520, 394.202, 52794.994 23/11/07,06:24:16,14,10,1, 11.9,1,1, 1.761, 10626.556, 394.233, 52794.980 23/11/07,06:24:16,15,10,1, 11.9,1,1, 1.761, 10626.513, 394.229, 52794.989 23/11/07,06:24:16,16,10,1, 11.9,1,1, 1.761, 10626.531, 394.233, 52795.014 23/11/07,06:24:16,17,10,1, 11.9,1,1, 1.761, 10626.544, 394.244, 52795.144 23/11/07,06:24:16,18,10,1, 11.9,1,1, 1.761, 10626.573, 394.221, 52795.122 23/11/07,06:24:16,19,10,1, 11.9,1,1, 1.761, 10626.557, 394.239, 52795.132 23/11/07,06:24:17,00,10,1, 11.9,1,1, 1.760, 10626.553, 394.239, 52795.132 23/11/07,06:24:17,01,10,1, 11.9,1,1, 1.760, 10626.553, 394.242, 52795.143 23/11/07,06:24:17,02,10,1, 11.9,1,1, 1.760, 10626.594, 394.218, 52795.166 23/11/07,06:24:17,03,10,1, 11.9,1,1, 1.760, 10626.582, 394.232, 52795.178 23/11/07,06:24:17,04,10,1, 11.9,1,1, 1.760, 10626.597, 394.229, 52795.182 23/11/07,06:24:17,05,10,1, 11.9,1,1, 1.760, 10626.590, 394.240, 52795.215 23/11/07,06:24:17,06,10,1, 11.9,1,1, 1.760, 10626.607, 394.234, 52795.223 23/11/07,06:24:17,07,10,1, 11.9,1,1, 1.760, 10626.622, 394.234, 52795.239 23/11/07,06:24:17,08,10,1, 11.9,1,1, 1.760, 10626.621, 394.261, 52795.281 23/11/07,06:24:17,09,10,1, 11.9,1,1, 1.760, 10626.643, 394.249, 52795.310 23/11/07,06:24:17,10,10,1, 11.9,1,1, 1.760, 10626.621, 394.243, 52795.327 23/11/07,06:24:17,11,10,1, 11.9,1,1, 1.760, 10626.619, 394.194, 52795.363 23/11/07,06:24:17,12,10,1, 11.9,1,1, 1.760, 10626.633, 394.187, 52795.384 23/11/07,06:24:17,13,10,1, 11.9,1,1, 1.760, 10626.647, 394.228, 52795.409 23/11/07,06:24:17,14,10,1, 11.9,1,1, 1.760, 10626.668, 394.197, 52795.391 23/11/07,06:24:17,15,10,1, 11.9,1,1, 1.760, 10626.654, 394.179, 52795.431 23/11/07,06:24:17,16,10,1, 11.9,1,1, 1.760, 10626.685, 394.177, 52795.481 23/11/07,06:24:17,17,10,1, 11.9,1,1, 1.760, 10626.681, 394.161, 52795.475 23/11/07,06:24:17,18,10,1, 11.9,1,1, 1.760, 10626.659, 394.177, 52795.517 23/11/07,06:24:17,19,10,1, 11.9,1,1, 1.760, 10626.674, 394.172, 52795.538 23/11/07,06:24:18,00,11,1, 11.9,1,1, 1.756, 10626.670, 394.172, 52795.538 23/11/07,06:24:18,01,11,1, 11.9,1,1, 1.756, 10626.709, 394.150, 52795.558 23/11/07,06:24:18,02,11,1, 11.9,1,1, 1.756, 10626.692, 394.104, 52795.612 23/11/07,06:24:18,03,11,1, 11.9,1,1, 1.756, 10626.692, 394.106, 52795.639 23/11/07,06:24:18,04,11,1, 11.9,1,1, 1.756, 10626.691, 394.101, 52795.650 23/11/07,06:24:18,05,11,1, 11.9,1,1, 1.756, 10626.720, 394.067, 52795.647 23/11/07,06:24:18,06,11,1, 11.9,1,1, 1.756, 10626.718, 394.065, 52795.671 23/11/07,06:24:18,07,11,1, 11.9,1,1, 1.756, 10626.719, 394.071, 52795.714 23/11/07,06:24:18,08,11,1, 11.9,1,1, 1.756, 10626.739, 394.074, 52795.746 23/11/07,06:24:18,09,11,1, 11.9,1,1, 1.756, 10626.696, 394.034, 52795.705 23/11/07,06:24:18,10,11,1, 11.9,1,1, 1.756, 10626.709, 394.030, 52795.740 23/11/07,06:24:18,11,11,1, 11.9,1,1, 1.756, 10626.702, 394.009, 52795.769 23/11/07,06:24:18,12,11,1, 11.9,1,1, 1.756, 10626.720, 393.987, 52795.818 23/11/07,06:24:18,13,11,1, 11.9,1,1, 1.756, 10626.709, 393.991, 52795.826 23/11/07,06:24:18,14,11,1, 11.9,1,1, 1.756, 10626.733, 393.997, 52795.862 23/11/07,06:24:18,15,11,1, 11.9,1,1, 1.756, 10626.715, 393.980, 52795.897 23/11/07,06:24:18,16,11,1, 11.9,1,1, 1.756, 10626.685, 393.925, 52795.756 23/11/07,06:24:18,17,11,1, 11.9,1,1, 1.756, 10626.746, 393.939, 52795.855 23/11/07,06:24:18,18,11,1, 11.9,1,1, 1.756, 10626.755, 393.908, 52795.879 23/11/07,06:24:18,19,11,1, 11.9,1,1, 1.756, 10626.711, 393.910, 52795.903 23/11/07,06:24:19,00,11,1, 11.9,1,1, 1.760, 10626.704, 393.910, 52795.903 23/11/07,06:24:19,01,11,1, 11.9,1,1, 1.760, 10626.716, 393.817, 52795.966 23/11/07,06:24:19,02,11,1, 11.9,1,1, 1.760, 10626.703, 393.856, 52795.961 23/11/07,06:24:19,03,11,1, 11.9,1,1, 1.760, 10626.717, 393.826, 52796.020 23/11/07,06:24:19,04,11,1, 11.9,1,1, 1.760, 10626.683, 393.797, 52796.004 23/11/07,06:24:19,05,11,1, 11.9,1,1, 1.760, 10626.711, 393.797, 52796.052 23/11/07,06:24:19,06,11,1, 11.9,1,1, 1.760, 10626.724, 393.767, 52796.045 23/11/07,06:24:19,07,11,1, 11.9,1,1, 1.760, 10626.693, 393.749, 52796.073 23/11/07,06:24:19,08,11,1, 11.9,1,1, 1.760, 10626.710, 393.720, 52796.099 23/11/07,06:24:19,09,11,1, 11.9,1,1, 1.760, 10626.712, 393.731, 52796.104 23/11/07,06:24:19,10,11,1, 11.9,1,1, 1.760, 10626.723, 393.695, 52796.103 23/11/07,06:24:19,11,11,1, 11.9,1,1, 1.760, 10626.731, 393.666, 52795.913 23/11/07,06:24:19,12,11,1, 11.9,1,1, 1.760, 10626.686, 393.674, 52796.148 23/11/07,06:24:19,13,11,1, 11.9,1,1, 1.760, 10626.689, 393.636, 52796.191 23/11/07,06:24:19,14,11,1, 11.9,1,1, 1.760, 10626.695, 393.617, 52796.199 23/11/07,06:24:19,15,11,1, 11.9,1,1, 1.760, 10626.726, 393.620, 52796.198 23/11/07,06:24:19,16,11,1, 11.9,1,1, 1.760, 10626.707, 393.568, 52796.237 23/11/07,06:24:19,17,11,1, 11.9,1,1, 1.760, 10626.705, 393.551, 52796.238 23/11/07,06:24:19,18,11,1, 11.9,1,1, 1.760, 10626.725, 393.520, 52796.277 23/11/07,06:24:19,19,11,1, 11.9,1,1, 1.760, 10626.744, 393.513, 52796.305 23/11/07,06:24:20,00,10,1, 11.9,1,1, 1.758, 10626.737, 393.513, 52796.305 23/11/07,06:24:20,01,10,1, 11.9,1,1, 1.758, 10626.730, 393.450, 52796.347 23/11/07,06:24:20,02,10,1, 11.9,1,1, 1.758, 10626.715, 393.422, 52796.169 23/11/07,06:24:20,03,10,1, 11.9,1,1, 1.758, 10626.723, 393.392, 52796.353 23/11/07,06:24:20,04,10,1, 11.9,1,1, 1.758, 10626.714, 393.368, 52796.375 23/11/07,06:24:20,05,10,1, 11.9,1,1, 1.758, 10626.742, 393.332, 52796.397 23/11/07,06:24:20,06,10,1, 11.9,1,1, 1.758, 10626.723, 393.271, 52796.427 23/11/07,06:24:20,07,10,1, 11.9,1,1, 1.758, 10626.735, 393.262, 52796.476 23/11/07,06:24:20,08,10,1, 11.9,1,1, 1.758, 10626.730, 393.239, 52796.473 23/11/07,06:24:20,09,10,1, 11.9,1,1, 1.758, 10626.754, 393.222, 52796.502 23/11/07,06:24:20,10,10,1, 11.9,1,1, 1.758, 10626.751, 393.182, 52796.479 23/11/07,06:24:20,11,10,1, 11.9,1,1, 1.758, 10626.738, 393.171, 52796.499 23/11/07,06:24:20,12,10,1, 11.9,1,1, 1.758, 10626.765, 393.117, 52796.491 23/11/07,06:24:20,13,10,1, 11.9,1,1, 1.758, 10626.762, 393.090, 52796.539 23/11/07,06:24:20,14,10,1, 11.9,1,1, 1.758, 10626.779, 393.053, 52796.543 23/11/07,06:24:20,15,10,1, 11.9,1,1, 1.758, 10626.759, 393.041, 52796.567 23/11/07,06:24:20,16,10,1, 11.9,1,1, 1.758, 10626.755, 392.996, 52796.585 23/11/07,06:24:20,17,10,1, 11.9,1,1, 1.758, 10626.757, 392.965, 52796.586 23/11/07,06:24:20,18,10,1, 11.9,1,1, 1.758, 10626.788, 392.926, 52796.604 23/11/07,06:24:20,19,10,1, 11.9,1,1, 1.758, 10626.796, 392.895, 52796.628 23/11/07,06:24:21,00,10,1, 11.9,1,1, 1.762, 10626.795, 392.895, 52796.628 23/11/07,06:24:21,01,10,1, 11.9,1,1, 1.762, 10626.792, 392.827, 52796.651 23/11/07,06:24:21,02,10,1, 11.9,1,1, 1.762, 10626.789, 392.811, 52796.715 23/11/07,06:24:21,03,10,1, 11.9,1,1, 1.762, 10626.798, 392.771, 52796.706 23/11/07,06:24:21,04,10,1, 11.9,1,1, 1.762, 10626.792, 392.735, 52796.742 23/11/07,06:24:21,05,10,1, 11.9,1,1, 1.762, 10626.807, 392.716, 52796.743 23/11/07,06:24:21,06,10,1, 11.9,1,1, 1.762, 10626.789, 392.657, 52796.743 23/11/07,06:24:21,07,10,1, 11.9,1,1, 1.762, 10626.805, 392.614, 52796.740 23/11/07,06:24:21,08,10,1, 11.9,1,1, 1.762, 10626.838, 392.564, 52796.780 23/11/07,06:24:21,09,10,1, 11.9,1,1, 1.762, 10626.836, 392.545, 52796.792 23/11/07,06:24:21,10,10,1, 11.9,1,1, 1.762, 10626.820, 392.524, 52796.804 23/11/07,06:24:21,11,10,1, 11.9,1,1, 1.762, 10626.835, 392.481, 52796.820 23/11/07,06:24:21,12,10,1, 11.9,1,1, 1.762, 10626.855, 392.445, 52796.840 23/11/07,06:24:21,13,10,1, 11.9,1,1, 1.762, 10626.859, 392.401, 52796.863 23/11/07,06:24:21,14,10,1, 11.9,1,1, 1.762, 10626.908, 392.350, 52796.726 23/11/07,06:24:21,15,10,1, 11.9,1,1, 1.762, 10626.840, 392.315, 52796.739 23/11/07,06:24:21,16,10,1, 11.9,1,1, 1.762, 10626.872, 392.259, 52796.946 23/11/07,06:24:21,17,10,1, 11.9,1,1, 1.762, 10626.875, 392.251, 52796.963 23/11/07,06:24:21,18,10,1, 11.9,1,1, 1.762, 10626.912, 392.207, 52796.989 23/11/07,06:24:21,19,10,1, 11.9,1,1, 1.762, 10626.901, 392.155, 52797.017 23/11/07,06:24:22,00,10,1, 11.9,1,1, 1.759, 10626.895, 392.155, 52797.017 23/11/07,06:24:22,01,10,1, 11.9,1,1, 1.759, 10626.906, 392.060, 52797.014 23/11/07,06:24:22,02,10,1, 11.9,1,1, 1.759, 10626.923, 392.043, 52797.018 23/11/07,06:24:22,03,10,1, 11.9,1,1, 1.759, 10626.931, 392.009, 52797.044 23/11/07,06:24:22,04,10,1, 11.9,1,1, 1.759, 10626.950, 391.954, 52797.039 23/11/07,06:24:22,05,10,1, 11.9,1,1, 1.759, 10626.970, 391.910, 52797.068 23/11/07,06:24:22,06,10,1, 11.9,1,1, 1.759, 10626.968, 391.866, 52797.066 23/11/07,06:24:22,07,10,1, 11.9,1,1, 1.759, 10626.976, 391.835, 52797.118 23/11/07,06:24:22,08,10,1, 11.9,1,1, 1.759, 10627.003, 391.780, 52797.147 23/11/07,06:24:22,09,10,1, 11.9,1,1, 1.759, 10627.047, 391.742, 52797.163 23/11/07,06:24:22,10,10,1, 11.9,1,1, 1.759, 10627.021, 391.681, 52797.129 23/11/07,06:24:22,11,10,1, 11.9,1,1, 1.759, 10627.039, 391.624, 52797.143 23/11/07,06:24:22,12,10,1, 11.9,1,1, 1.759, 10627.059, 391.618, 52797.170 23/11/07,06:24:22,13,10,1, 11.9,1,1, 1.759, 10627.076, 391.546, 52797.193 23/11/07,06:24:22,14,10,1, 11.9,1,1, 1.759, 10627.068, 391.474, 52797.187 23/11/07,06:24:22,15,10,1, 11.9,1,1, 1.759, 10627.112, 391.449, 52797.239 23/11/07,06:24:22,16,10,1, 11.9,1,1, 1.759, 10627.089, 391.399, 52797.219 23/11/07,06:24:22,17,10,1, 11.9,1,1, 1.759, 10627.124, 391.349, 52797.211 23/11/07,06:24:22,18,10,1, 11.9,1,1, 1.759, 10627.153, 391.299, 52797.297 23/11/07,06:24:22,19,10,1, 11.9,1,1, 1.759, 10627.129, 391.250, 52797.138 23/11/07,06:24:23,00,10,1, 11.9,1,1, 1.759, 10627.129, 391.250, 52797.138 23/11/07,06:24:23,01,10,1, 11.9,1,1, 1.759, 10627.184, 391.141, 52797.285 23/11/07,06:24:23,02,10,1, 11.9,1,1, 1.759, 10627.196, 391.092, 52797.283 23/11/07,06:24:23,03,10,1, 11.9,1,1, 1.759, 10627.208, 391.027, 52797.319 23/11/07,06:24:23,04,10,1, 11.9,1,1, 1.759, 10627.239, 391.010, 52797.343 23/11/07,06:24:23,05,10,1, 11.9,1,1, 1.759, 10627.254, 390.945, 52797.507 23/11/07,06:24:23,06,10,1, 11.9,1,1, 1.759, 10627.280, 390.887, 52797.335 23/11/07,06:24:23,07,10,1, 11.9,1,1, 1.759, 10627.295, 390.823, 52797.333 23/11/07,06:24:23,08,10,1, 11.9,1,1, 1.759, 10627.317, 390.786, 52797.328 23/11/07,06:24:23,09,10,1, 11.9,1,1, 1.759, 10627.319, 390.729, 52797.373 23/11/07,06:24:23,10,10,1, 11.9,1,1, 1.759, 10627.358, 390.689, 52797.403 23/11/07,06:24:23,11,10,1, 11.9,1,1, 1.759, 10627.348, 390.596, 52797.433 23/11/07,06:24:23,12,10,1, 11.9,1,1, 1.759, 10627.387, 390.555, 52797.443 23/11/07,06:24:23,13,10,1, 11.9,1,1, 1.759, 10627.414, 390.519, 52797.435 23/11/07,06:24:23,14,10,1, 11.9,1,1, 1.759, 10627.416, 390.431, 52797.472 23/11/07,06:24:23,15,10,1, 11.9,1,1, 1.759, 10627.421, 390.384, 52797.465 23/11/07,06:24:23,16,10,1, 11.9,1,1, 1.759, 10627.433, 390.334, 52797.510 23/11/07,06:24:23,17,10,1, 11.9,1,1, 1.759, 10627.467, 390.291, 52797.501 23/11/07,06:24:23,18,10,1, 11.9,1,1, 1.759, 10627.497, 390.190, 52797.507 23/11/07,06:24:23,19,10,1, 11.9,1,1, 1.759, 10627.485, 390.171, 52797.562 23/11/07,06:24:24,00,09,1, 11.9,1,1, 1.758, 10627.480, 390.171, 52797.562 23/11/07,06:24:24,01,09,1, 11.9,1,1, 1.758, 10627.512, 390.052, 52797.513 23/11/07,06:24:24,02,09,1, 11.9,1,1, 1.758, 10627.556, 390.016, 52797.528 23/11/07,06:24:24,03,09,1, 11.9,1,1, 1.758, 10627.570, 389.949, 52797.576 23/11/07,06:24:24,04,09,1, 11.9,1,1, 1.758, 10627.567, 389.910, 52797.555 23/11/07,06:24:24,05,09,1, 11.9,1,1, 1.758, 10627.608, 389.845, 52797.603 23/11/07,06:24:24,06,09,1, 11.9,1,1, 1.758, 10627.590, 389.794, 52797.589 23/11/07,06:24:24,07,09,1, 11.9,1,1, 1.758, 10627.588, 389.732, 52797.616 23/11/07,06:24:24,08,09,1, 11.9,1,1, 1.758, 10627.657, 389.661, 52797.421 23/11/07,06:24:24,09,09,1, 11.9,1,1, 1.758, 10627.666, 389.610, 52797.565 23/11/07,06:24:24,10,09,1, 11.9,1,1, 1.758, 10627.664, 389.561, 52797.569 23/11/07,06:24:24,11,09,1, 11.9,1,1, 1.758, 10627.690, 389.499, 52797.598 23/11/07,06:24:24,12,09,1, 11.9,1,1, 1.758, 10627.701, 389.455, 52797.626 23/11/07,06:24:24,13,09,1, 11.9,1,1, 1.758, 10627.745, 389.399, 52797.633 23/11/07,06:24:24,14,09,1, 11.9,1,1, 1.758, 10627.754, 389.346, 52797.683 23/11/07,06:24:24,15,09,1, 11.9,1,1, 1.758, 10627.747, 389.288, 52797.710 23/11/07,06:24:24,16,09,1, 11.9,1,1, 1.758, 10627.786, 389.225, 52797.682 23/11/07,06:24:24,17,09,1, 11.9,1,1, 1.758, 10627.820, 389.179, 52797.696 23/11/07,06:24:24,18,09,1, 11.9,1,1, 1.758, 10627.807, 389.104, 52797.707 23/11/07,06:24:24,19,09,1, 11.9,1,1, 1.758, 10627.826, 389.037, 52797.740 23/11/07,06:24:25,00,09,1, 11.9,1,1, 1.758, 10627.822, 389.037, 52797.740 23/11/07,06:24:25,01,09,1, 11.9,1,1, 1.758, 10627.851, 388.920, 52797.693 23/11/07,06:24:25,02,09,1, 11.9,1,1, 1.758, 10627.862, 388.871, 52797.701 23/11/07,06:24:25,03,09,1, 11.9,1,1, 1.758, 10627.902, 388.831, 52797.762 23/11/07,06:24:25,04,09,1, 11.9,1,1, 1.758, 10627.901, 388.770, 52797.765 23/11/07,06:24:25,05,09,1, 11.9,1,1, 1.758, 10627.893, 388.686, 52797.758 23/11/07,06:24:25,06,09,1, 11.9,1,1, 1.758, 10627.933, 388.663, 52797.791 23/11/07,06:24:25,07,09,1, 11.9,1,1, 1.758, 10627.956, 388.595, 52797.795 23/11/07,06:24:25,08,09,1, 11.9,1,1, 1.758, 10627.978, 388.559, 52797.812 23/11/07,06:24:25,09,09,1, 11.9,1,1, 1.758, 10628.002, 388.509, 52797.800 23/11/07,06:24:25,10,09,1, 11.9,1,1, 1.758, 10627.984, 388.452, 52797.833 23/11/07,06:24:25,11,09,1, 11.9,1,1, 1.758, 10628.014, 388.399, 52797.809 23/11/07,06:24:25,12,09,1, 11.9,1,1, 1.758, 10628.010, 388.385, 52797.810 23/11/07,06:24:25,13,09,1, 11.9,1,1, 1.758, 10628.048, 388.306, 52797.866 23/11/07,06:24:25,14,09,1, 11.9,1,1, 1.758, 10628.052, 388.244, 52797.851 23/11/07,06:24:25,15,09,1, 11.9,1,1, 1.758, 10628.069, 388.238, 52797.899 23/11/07,06:24:25,16,09,1, 11.9,1,1, 1.758, 10628.104, 388.163, 52797.917 23/11/07,06:24:25,17,09,1, 11.9,1,1, 1.758, 10628.102, 388.116, 52798.206 23/11/07,06:24:25,18,09,1, 11.9,1,1, 1.758, 10628.184, 388.050, 52797.804 23/11/07,06:24:25,19,09,1, 11.9,1,1, 1.758, 10628.171, 387.977, 52797.849 23/11/07,06:24:26,00,10,1, 11.8,1,1, 1.759, 10628.164, 387.977, 52797.849 23/11/07,06:24:26,01,10,1, 11.8,1,1, 1.759, 10628.193, 387.918, 52797.977 23/11/07,06:24:26,02,10,1, 11.8,1,1, 1.759, 10628.200, 387.851, 52797.993 23/11/07,06:24:26,03,10,1, 11.8,1,1, 1.759, 10628.194, 387.795, 52798.029 23/11/07,06:24:26,04,10,1, 11.8,1,1, 1.759, 10628.204, 387.749, 52798.038 23/11/07,06:24:26,05,10,1, 11.8,1,1, 1.759, 10628.228, 387.687, 52798.037 23/11/07,06:24:26,06,10,1, 11.8,1,1, 1.759, 10628.238, 387.640, 52798.030 23/11/07,06:24:26,07,10,1, 11.8,1,1, 1.759, 10628.250, 387.594, 52798.028 23/11/07,06:24:26,08,10,1, 11.8,1,1, 1.759, 10628.275, 387.538, 52798.027 23/11/07,06:24:26,09,10,1, 11.8,1,1, 1.759, 10628.283, 387.479, 52798.051 23/11/07,06:24:26,10,10,1, 11.8,1,1, 1.759, 10628.294, 387.450, 52798.076 23/11/07,06:24:26,11,10,1, 11.8,1,1, 1.759, 10628.312, 387.344, 52798.099 23/11/07,06:24:26,12,10,1, 11.8,1,1, 1.759, 10628.335, 387.326, 52798.088 23/11/07,06:24:26,13,10,1, 11.8,1,1, 1.759, 10628.333, 387.307, 52798.101 23/11/07,06:24:26,14,10,1, 11.8,1,1, 1.759, 10628.364, 387.238, 52798.122 23/11/07,06:24:26,15,10,1, 11.8,1,1, 1.759, 10628.354, 387.166, 52798.113 23/11/07,06:24:26,16,10,1, 11.8,1,1, 1.759, 10628.369, 387.154, 52798.174 23/11/07,06:24:26,17,10,1, 11.8,1,1, 1.759, 10628.380, 387.097, 52798.152 23/11/07,06:24:26,18,10,1, 11.8,1,1, 1.759, 10628.426, 387.023, 52798.214 23/11/07,06:24:26,19,10,1, 11.8,1,1, 1.759, 10628.434, 386.979, 52798.198 23/11/07,06:24:27,00,10,1, 11.9,1,1, 1.754, 10628.431, 386.979, 52798.198 23/11/07,06:24:27,01,10,1, 11.9,1,1, 1.754, 10628.468, 386.851, 52798.220 23/11/07,06:24:27,02,10,1, 11.9,1,1, 1.754, 10628.470, 386.805, 52798.218 23/11/07,06:24:27,03,10,1, 11.9,1,1, 1.754, 10628.489, 386.740, 52798.250 23/11/07,06:24:27,04,10,1, 11.9,1,1, 1.754, 10628.519, 386.667, 52798.231 23/11/07,06:24:27,05,10,1, 11.9,1,1, 1.754, 10628.518, 386.633, 52798.262 23/11/07,06:24:27,06,10,1, 11.9,1,1, 1.754, 10628.553, 386.564, 52798.304 23/11/07,06:24:27,07,10,1, 11.9,1,1, 1.754, 10628.553, 386.483, 52798.303 23/11/07,06:24:27,08,10,1, 11.9,1,1, 1.754, 10628.571, 386.442, 52798.303 23/11/07,06:24:27,09,10,1, 11.9,1,1, 1.754, 10628.587, 386.388, 52798.341 23/11/07,06:24:27,10,10,1, 11.9,1,1, 1.754, 10628.588, 386.308, 52798.309 23/11/07,06:24:27,11,10,1, 11.9,1,1, 1.754, 10628.621, 386.243, 52798.332 23/11/07,06:24:27,12,10,1, 11.9,1,1, 1.754, 10628.607, 386.202, 52798.340 23/11/07,06:24:27,13,10,1, 11.9,1,1, 1.754, 10628.616, 386.133, 52798.375 23/11/07,06:24:27,14,10,1, 11.9,1,1, 1.754, 10628.638, 386.094, 52798.424 23/11/07,06:24:27,15,10,1, 11.9,1,1, 1.754, 10628.638, 386.040, 52798.396 23/11/07,06:24:27,16,10,1, 11.9,1,1, 1.754, 10628.675, 385.953, 52798.397 23/11/07,06:24:27,17,10,1, 11.9,1,1, 1.754, 10628.680, 385.921, 52798.413 23/11/07,06:24:27,18,10,1, 11.9,1,1, 1.754, 10628.685, 385.853, 52798.425 23/11/07,06:24:27,19,10,1, 11.9,1,1, 1.754, 10628.733, 385.780, 52798.430 23/11/07,06:24:28,00,10,1, 11.7,1,1, 1.758, 10628.731, 385.780, 52798.430 23/11/07,06:24:28,01,10,1, 11.7,1,1, 1.758, 10628.732, 385.687, 52798.455 23/11/07,06:24:28,02,10,1, 11.7,1,1, 1.758, 10628.766, 385.599, 52798.482 23/11/07,06:24:28,03,10,1, 11.7,1,1, 1.758, 10628.775, 385.543, 52798.507 23/11/07,06:24:28,04,10,1, 11.7,1,1, 1.758, 10628.777, 385.511, 52798.497 23/11/07,06:24:28,05,10,1, 11.7,1,1, 1.758, 10628.796, 385.436, 52798.513 23/11/07,06:24:28,06,10,1, 11.7,1,1, 1.758, 10628.787, 385.369, 52798.529 23/11/07,06:24:28,07,10,1, 11.7,1,1, 1.758, 10628.800, 385.310, 52798.471 23/11/07,06:24:28,08,10,1, 11.7,1,1, 1.758, 10628.799, 385.247, 52798.528 23/11/07,06:24:28,09,10,1, 11.7,1,1, 1.758, 10628.827, 385.185, 52798.539 23/11/07,06:24:28,10,10,1, 11.7,1,1, 1.758, 10628.829, 385.138, 52798.536 23/11/07,06:24:28,11,10,1, 11.7,1,1, 1.758, 10628.860, 385.071, 52798.548 23/11/07,06:24:28,12,10,1, 11.7,1,1, 1.758, 10628.872, 384.997, 52798.587 23/11/07,06:24:28,13,10,1, 11.7,1,1, 1.758, 10628.860, 384.951, 52798.561 23/11/07,06:24:28,14,10,1, 11.7,1,1, 1.758, 10628.871, 384.878, 52798.573 23/11/07,06:24:28,15,10,1, 11.7,1,1, 1.758, 10628.861, 384.833, 52798.624 23/11/07,06:24:28,16,10,1, 11.7,1,1, 1.758, 10628.871, 384.784, 52798.631 23/11/07,06:24:28,17,10,1, 11.7,1,1, 1.758, 10628.875, 384.671, 52798.629 23/11/07,06:24:28,18,10,1, 11.7,1,1, 1.758, 10628.919, 384.675, 52798.659 23/11/07,06:24:28,19,10,1, 11.7,1,1, 1.758, 10628.895, 384.587, 52798.648 23/11/07,06:24:29,00,10,1, 11.9,1,1, 1.761, 10628.890, 384.587, 52798.648 23/11/07,06:24:29,01,10,1, 11.9,1,1, 1.761, 10628.895, 384.482, 52798.686 23/11/07,06:24:29,02,10,1, 11.9,1,1, 1.761, 10628.885, 384.406, 52798.654 23/11/07,06:24:29,03,10,1, 11.9,1,1, 1.761, 10628.903, 384.305, 52798.685 23/11/07,06:24:29,04,10,1, 11.9,1,1, 1.761, 10628.912, 384.293, 52798.716 23/11/07,06:24:29,05,10,1, 11.9,1,1, 1.761, 10628.904, 384.212, 52798.719 23/11/07,06:24:29,06,10,1, 11.9,1,1, 1.761, 10628.888, 384.137, 52798.899 23/11/07,06:24:29,07,10,1, 11.9,1,1, 1.761, 10628.974, 384.066, 52798.766 23/11/07,06:24:29,08,10,1, 11.9,1,1, 1.761, 10628.970, 383.976, 52798.711 23/11/07,06:24:29,09,10,1, 11.9,1,1, 1.761, 10628.953, 383.945, 52798.712 23/11/07,06:24:29,10,10,1, 11.9,1,1, 1.761, 10628.932, 383.892, 52798.784 23/11/07,06:24:29,11,10,1, 11.9,1,1, 1.761, 10628.918, 383.822, 52798.765 23/11/07,06:24:29,12,10,1, 11.9,1,1, 1.761, 10628.944, 383.756, 52798.770 23/11/07,06:24:29,13,10,1, 11.9,1,1, 1.761, 10628.943, 383.716, 52798.776 23/11/07,06:24:29,14,10,1, 11.9,1,1, 1.761, 10628.958, 383.631, 52798.775 23/11/07,06:24:29,15,10,1, 11.9,1,1, 1.761, 10628.941, 383.561, 52798.766 23/11/07,06:24:29,16,10,1, 11.9,1,1, 1.761, 10628.965, 383.514, 52798.829 23/11/07,06:24:29,17,10,1, 11.9,1,1, 1.761, 10628.966, 383.473, 52798.829 23/11/07,06:24:29,18,10,1, 11.9,1,1, 1.761, 10628.948, 383.390, 52798.835 23/11/07,06:24:29,19,10,1, 11.9,1,1, 1.761, 10628.959, 383.331, 52798.860 23/11/07,06:24:30,00,10,1, 11.8,1,1, 1.758, 10628.957, 383.331, 52798.860 23/11/07,06:24:30,01,10,1, 11.8,1,1, 1.758, 10628.953, 383.186, 52798.886 23/11/07,06:24:30,02,10,1, 11.8,1,1, 1.758, 10629.000, 383.146, 52798.879 23/11/07,06:24:30,03,10,1, 11.8,1,1, 1.758, 10628.973, 383.085, 52798.896 23/11/07,06:24:30,04,10,1, 11.8,1,1, 1.758, 10629.000, 383.001, 52798.932 23/11/07,06:24:30,05,10,1, 11.8,1,1, 1.758, 10628.981, 382.964, 52798.932 23/11/07,06:24:30,06,10,1, 11.8,1,1, 1.758, 10628.959, 382.904, 52798.908 23/11/07,06:24:30,07,10,1, 11.8,1,1, 1.758, 10628.972, 382.776, 52798.917 23/11/07,06:24:30,08,10,1, 11.8,1,1, 1.758, 10628.979, 382.767, 52798.902 23/11/07,06:24:30,09,10,1, 11.8,1,1, 1.758, 10628.999, 382.679, 52798.916 23/11/07,06:24:30,10,10,1, 11.8,1,1, 1.758, 10628.992, 382.615, 52798.945 23/11/07,06:24:30,11,10,1, 11.8,1,1, 1.758, 10628.996, 382.561, 52798.938 23/11/07,06:24:30,12,10,1, 11.8,1,1, 1.758, 10629.008, 382.524, 52799.008 23/11/07,06:24:30,13,10,1, 11.8,1,1, 1.758, 10628.999, 382.423, 52798.988 23/11/07,06:24:30,14,10,1, 11.8,1,1, 1.758, 10628.993, 382.372, 52798.993 23/11/07,06:24:30,15,10,1, 11.8,1,1, 1.758, 10629.010, 382.318, 52799.038 23/11/07,06:24:30,16,10,1, 11.8,1,1, 1.758, 10628.972, 382.228, 52799.017 23/11/07,06:24:30,17,10,1, 11.8,1,1, 1.758, 10628.997, 382.170, 52798.979 23/11/07,06:24:30,18,10,1, 11.8,1,1, 1.758, 10628.988, 382.130, 52799.021 23/11/07,06:24:30,19,10,1, 11.8,1,1, 1.758, 10628.992, 382.041, 52799.018 23/11/07,06:24:31,00,10,1, 11.8,1,1, 1.759, 10628.990, 382.041, 52799.018 23/11/07,06:24:31,01,10,1, 11.8,1,1, 1.759, 10629.011, 381.944, 52799.078 23/11/07,06:24:31,02,10,1, 11.8,1,1, 1.759, 10628.996, 381.883, 52799.068 23/11/07,06:24:31,03,10,1, 11.8,1,1, 1.759, 10628.977, 381.827, 52799.066 23/11/07,06:24:31,04,10,1, 11.8,1,1, 1.759, 10628.993, 381.771, 52799.049 23/11/07,06:24:31,05,10,1, 11.8,1,1, 1.759, 10628.983, 381.676, 52799.031 23/11/07,06:24:31,06,10,1, 11.8,1,1, 1.759, 10628.993, 381.619, 52799.032 23/11/07,06:24:31,07,10,1, 11.8,1,1, 1.759, 10628.996, 381.570, 52799.078 23/11/07,06:24:31,08,10,1, 11.8,1,1, 1.759, 10628.989, 381.476, 52799.133 23/11/07,06:24:31,09,10,1, 11.8,1,1, 1.759, 10629.003, 381.406, 52799.110 23/11/07,06:24:31,10,10,1, 11.8,1,1, 1.759, 10628.991, 381.388, 52799.132 23/11/07,06:24:31,11,10,1, 11.8,1,1, 1.759, 10628.957, 381.301, 52799.123 23/11/07,06:24:31,12,10,1, 11.8,1,1, 1.759, 10628.998, 381.267, 52799.124 23/11/07,06:24:31,13,10,1, 11.8,1,1, 1.759, 10628.956, 381.218, 52799.095 23/11/07,06:24:31,14,10,1, 11.8,1,1, 1.759, 10628.969, 381.126, 52799.151 23/11/07,06:24:31,15,10,1, 11.8,1,1, 1.759, 10628.948, 381.072, 52799.126 23/11/07,06:24:31,16,10,1, 11.8,1,1, 1.759, 10628.960, 381.039, 52799.159 23/11/07,06:24:31,17,10,1, 11.8,1,1, 1.759, 10628.957, 380.949, 52799.165 23/11/07,06:24:31,18,10,1, 11.8,1,1, 1.759, 10628.943, 380.902, 52799.175 23/11/07,06:24:31,19,10,1, 11.8,1,1, 1.759, 10628.937, 380.829, 52799.222 23/11/07,06:24:32,00,10,1, 11.9,1,1, 1.758, 10628.932, 380.829, 52799.222 23/11/07,06:24:32,01,10,1, 11.9,1,1, 1.758, 10628.934, 380.743, 52799.210 23/11/07,06:24:32,02,10,1, 11.9,1,1, 1.758, 10628.928, 380.677, 52799.173 23/11/07,06:24:32,03,10,1, 11.9,1,1, 1.758, 10628.883, 380.581, 52799.195 23/11/07,06:24:32,04,10,1, 11.9,1,1, 1.758, 10628.890, 380.564, 52799.217 23/11/07,06:24:32,05,10,1, 11.9,1,1, 1.758, 10628.867, 380.490, 52799.223 23/11/07,06:24:32,06,10,1, 11.9,1,1, 1.758, 10628.859, 380.408, 52799.177 23/11/07,06:24:32,07,10,1, 11.9,1,1, 1.758, 10628.856, 380.355, 52799.206 23/11/07,06:24:32,08,10,1, 11.9,1,1, 1.758, 10628.845, 380.321, 52799.246 23/11/07,06:24:32,09,10,1, 11.9,1,1, 1.758, 10628.838, 380.257, 52799.249 23/11/07,06:24:32,10,10,1, 11.9,1,1, 1.758, 10628.842, 380.223, 52799.245 23/11/07,06:24:32,11,10,1, 11.9,1,1, 1.758, 10628.838, 380.149, 52799.239 23/11/07,06:24:32,12,10,1, 11.9,1,1, 1.758, 10628.793, 380.078, 52799.188 23/11/07,06:24:32,13,10,1, 11.9,1,1, 1.758, 10628.811, 380.033, 52799.193 23/11/07,06:24:32,14,10,1, 11.9,1,1, 1.758, 10628.799, 379.994, 52799.223 23/11/07,06:24:32,15,10,1, 11.9,1,1, 1.758, 10628.768, 379.910, 52799.265 23/11/07,06:24:32,16,10,1, 11.9,1,1, 1.758, 10628.781, 379.882, 52799.258 23/11/07,06:24:32,17,10,1, 11.9,1,1, 1.758, 10628.773, 379.812, 52799.268 23/11/07,06:24:32,18,10,1, 11.9,1,1, 1.758, 10628.739, 379.767, 52799.305 23/11/07,06:24:32,19,10,1, 11.9,1,1, 1.758, 10628.729, 379.688, 52799.254 23/11/07,06:24:33,00,10,1, 11.9,1,1, 1.757, 10628.723, 379.688, 52799.254 23/11/07,06:24:33,01,10,1, 11.9,1,1, 1.757, 10628.725, 379.578, 52799.299 23/11/07,06:24:33,02,10,1, 11.9,1,1, 1.757, 10628.682, 379.525, 52799.310 23/11/07,06:24:33,03,10,1, 11.9,1,1, 1.757, 10628.698, 379.482, 52799.328 23/11/07,06:24:33,04,10,1, 11.9,1,1, 1.757, 10628.698, 379.413, 52799.342 23/11/07,06:24:33,05,10,1, 11.9,1,1, 1.757, 10628.680, 379.371, 52799.355 23/11/07,06:24:33,06,10,1, 11.9,1,1, 1.757, 10628.680, 379.313, 52799.345 23/11/07,06:24:33,07,10,1, 11.9,1,1, 1.757, 10628.662, 379.244, 52799.314 23/11/07,06:24:33,08,10,1, 11.9,1,1, 1.757, 10628.671, 379.198, 52799.347 23/11/07,06:24:33,09,10,1, 11.9,1,1, 1.757, 10628.630, 379.169, 52799.314 23/11/07,06:24:33,10,10,1, 11.9,1,1, 1.757, 10628.617, 379.087, 52799.321 23/11/07,06:24:33,11,10,1, 11.9,1,1, 1.757, 10628.615, 379.044, 52799.296 23/11/07,06:24:33,12,10,1, 11.9,1,1, 1.757, 10628.586, 379.009, 52799.342 23/11/07,06:24:33,13,10,1, 11.9,1,1, 1.757, 10628.569, 378.927, 52799.357 23/11/07,06:24:33,14,10,1, 11.9,1,1, 1.757, 10628.567, 378.889, 52799.311 23/11/07,06:24:33,15,10,1, 11.9,1,1, 1.757, 10628.560, 378.826, 52799.355 23/11/07,06:24:33,16,10,1, 11.9,1,1, 1.757, 10628.536, 378.761, 52799.349 23/11/07,06:24:33,17,10,1, 11.9,1,1, 1.757, 10628.501, 378.722, 52799.332 23/11/07,06:24:33,18,10,1, 11.9,1,1, 1.757, 10628.519, 378.689, 52799.348 23/11/07,06:24:33,19,10,1, 11.9,1,1, 1.757, 10628.496, 378.605, 52799.358 23/11/07,06:24:34,00,11,1, 11.9,1,1, 1.757, 10628.489, 378.605, 52799.358 23/11/07,06:24:34,01,11,1, 11.9,1,1, 1.757, 10628.460, 378.532, 52799.379 23/11/07,06:24:34,02,11,1, 11.9,1,1, 1.757, 10628.454, 378.428, 52799.370 23/11/07,06:24:34,03,11,1, 11.9,1,1, 1.757, 10628.427, 378.377, 52799.331 23/11/07,06:24:34,04,11,1, 11.9,1,1, 1.757, 10628.425, 378.317, 52799.334 23/11/07,06:24:34,05,11,1, 11.9,1,1, 1.757, 10628.407, 378.264, 52799.350 23/11/07,06:24:34,06,11,1, 11.9,1,1, 1.757, 10628.407, 378.192, 52799.286 23/11/07,06:24:34,07,11,1, 11.9,1,1, 1.757, 10628.386, 378.171, 52799.433 23/11/07,06:24:34,08,11,1, 11.9,1,1, 1.757, 10628.363, 378.080, 52799.364 23/11/07,06:24:34,09,11,1, 11.9,1,1, 1.757, 10628.340, 378.040, 52799.362 23/11/07,06:24:34,10,11,1, 11.9,1,1, 1.757, 10628.325, 377.986, 52799.334 23/11/07,06:24:34,11,11,1, 11.9,1,1, 1.757, 10628.322, 377.932, 52799.389 23/11/07,06:24:34,12,11,1, 11.9,1,1, 1.757, 10628.305, 377.878, 52799.365 23/11/07,06:24:34,13,11,1, 11.9,1,1, 1.757, 10628.295, 377.873, 52799.389 23/11/07,06:24:34,14,11,1, 11.9,1,1, 1.757, 10628.257, 377.789, 52799.390 23/11/07,06:24:34,15,11,1, 11.9,1,1, 1.757, 10628.233, 377.718, 52799.381 23/11/07,06:24:34,16,11,1, 11.9,1,1, 1.757, 10628.261, 377.720, 52799.392 23/11/07,06:24:34,17,11,1, 11.9,1,1, 1.757, 10628.234, 377.630, 52799.397 23/11/07,06:24:34,18,11,1, 11.9,1,1, 1.757, 10628.199, 377.581, 52799.431 23/11/07,06:24:34,19,11,1, 11.9,1,1, 1.757, 10628.186, 377.519, 52799.406 23/11/07,06:24:35,00,10,1, 11.9,1,1, 1.761, 10628.181, 377.519, 52799.406 23/11/07,06:24:35,01,10,1, 11.9,1,1, 1.761, 10628.166, 377.429, 52799.413 23/11/07,06:24:35,02,10,1, 11.9,1,1, 1.761, 10628.117, 377.362, 52799.442 23/11/07,06:24:35,03,10,1, 11.9,1,1, 1.761, 10628.115, 377.311, 52799.397 23/11/07,06:24:35,04,10,1, 11.9,1,1, 1.761, 10628.103, 377.251, 52799.400 23/11/07,06:24:35,05,10,1, 11.9,1,1, 1.761, 10628.094, 377.207, 52799.422 23/11/07,06:24:35,06,10,1, 11.9,1,1, 1.761, 10628.043, 377.144, 52799.229 23/11/07,06:24:35,07,10,1, 11.9,1,1, 1.761, 10628.093, 377.104, 52799.471 23/11/07,06:24:35,08,10,1, 11.9,1,1, 1.761, 10628.056, 377.051, 52799.379 23/11/07,06:24:35,09,10,1, 11.9,1,1, 1.761, 10628.061, 377.000, 52799.262 23/11/07,06:24:35,10,10,1, 11.9,1,1, 1.761, 10627.966, 376.962, 52799.421 23/11/07,06:24:35,11,10,1, 11.9,1,1, 1.761, 10627.975, 376.917, 52799.457 23/11/07,06:24:35,12,10,1, 11.9,1,1, 1.761, 10627.978, 376.877, 52799.448 23/11/07,06:24:35,13,10,1, 11.9,1,1, 1.761, 10627.982, 376.798, 52799.464 23/11/07,06:24:35,14,10,1, 11.9,1,1, 1.761, 10627.961, 376.785, 52799.408 23/11/07,06:24:35,15,10,1, 11.9,1,1, 1.761, 10627.947, 376.713, 52799.418 23/11/07,06:24:35,16,10,1, 11.9,1,1, 1.761, 10627.932, 376.651, 52799.459 23/11/07,06:24:35,17,10,1, 11.9,1,1, 1.761, 10627.896, 376.625, 52799.425 23/11/07,06:24:35,18,10,1, 11.9,1,1, 1.761, 10627.873, 376.577, 52799.435 23/11/07,06:24:35,19,10,1, 11.9,1,1, 1.761, 10627.860, 376.536, 52799.431 23/11/07,06:24:36,00,10,1, 11.9,1,1, 1.758, 10627.855, 376.536, 52799.431 23/11/07,06:24:36,01,10,1, 11.9,1,1, 1.758, 10627.829, 376.428, 52799.451 23/11/07,06:24:36,02,10,1, 11.9,1,1, 1.758, 10627.820, 376.377, 52799.488 23/11/07,06:24:36,03,10,1, 11.9,1,1, 1.758, 10627.798, 376.335, 52799.484 23/11/07,06:24:36,04,10,1, 11.9,1,1, 1.758, 10627.763, 376.320, 52799.596 23/11/07,06:24:36,05,10,1, 11.9,1,1, 1.758, 10627.754, 376.258, 52799.480 23/11/07,06:24:36,06,10,1, 11.9,1,1, 1.758, 10627.741, 376.237, 52799.519 23/11/07,06:24:36,07,10,1, 11.9,1,1, 1.758, 10627.718, 376.166, 52799.483 23/11/07,06:24:36,08,10,1, 11.9,1,1, 1.758, 10627.725, 376.104, 52799.423 23/11/07,06:24:36,09,10,1, 11.9,1,1, 1.758, 10627.708, 376.083, 52799.480 23/11/07,06:24:36,10,10,1, 11.9,1,1, 1.758, 10627.687, 376.042, 52799.483 23/11/07,06:24:36,11,10,1, 11.9,1,1, 1.758, 10627.672, 375.991, 52799.466 23/11/07,06:24:36,12,10,1, 11.9,1,1, 1.758, 10627.644, 375.933, 52799.491 23/11/07,06:24:36,13,10,1, 11.9,1,1, 1.758, 10627.609, 375.888, 52799.484 23/11/07,06:24:36,14,10,1, 11.9,1,1, 1.758, 10627.612, 375.827, 52799.449 23/11/07,06:24:36,15,10,1, 11.9,1,1, 1.758, 10627.603, 375.809, 52799.493 23/11/07,06:24:36,16,10,1, 11.9,1,1, 1.758, 10627.564, 375.739, 52799.479 23/11/07,06:24:36,17,10,1, 11.9,1,1, 1.758, 10627.545, 375.722, 52799.464 23/11/07,06:24:36,18,10,1, 11.9,1,1, 1.758, 10627.551, 375.663, 52799.500 23/11/07,06:24:36,19,10,1, 11.9,1,1, 1.758, 10627.508, 375.634, 52799.468 23/11/07,06:24:37,00,10,1, 12.0,1,1, 1.758, 10627.505, 375.634, 52799.468 23/11/07,06:24:37,01,10,1, 12.0,1,1, 1.758, 10627.471, 375.512, 52799.461 23/11/07,06:24:37,02,10,1, 12.0,1,1, 1.758, 10627.449, 375.486, 52799.431 23/11/07,06:24:37,03,10,1, 12.0,1,1, 1.758, 10627.437, 375.404, 52799.439 23/11/07,06:24:37,04,10,1, 12.0,1,1, 1.758, 10627.432, 375.396, 52799.434 23/11/07,06:24:37,05,10,1, 12.0,1,1, 1.758, 10627.396, 375.320, 52799.463 23/11/07,06:24:37,06,10,1, 12.0,1,1, 1.758, 10627.385, 375.260, 52799.458 23/11/07,06:24:37,07,10,1, 12.0,1,1, 1.758, 10627.371, 375.249, 52799.489 23/11/07,06:24:37,08,10,1, 12.0,1,1, 1.758, 10627.338, 375.173, 52799.463 23/11/07,06:24:37,09,10,1, 12.0,1,1, 1.758, 10627.327, 375.136, 52799.455 23/11/07,06:24:37,10,10,1, 12.0,1,1, 1.758, 10627.300, 375.097, 52799.448 23/11/07,06:24:37,11,10,1, 12.0,1,1, 1.758, 10627.279, 375.039, 52799.443 23/11/07,06:24:37,12,10,1, 12.0,1,1, 1.758, 10627.267, 374.998, 52799.457 23/11/07,06:24:37,13,10,1, 12.0,1,1, 1.758, 10627.251, 374.954, 52799.451 23/11/07,06:24:37,14,10,1, 12.0,1,1, 1.758, 10627.228, 374.883, 52799.436 23/11/07,06:24:37,15,10,1, 12.0,1,1, 1.758, 10627.204, 374.838, 52799.472 23/11/07,06:24:37,16,10,1, 12.0,1,1, 1.758, 10627.174, 374.799, 52799.454 23/11/07,06:24:37,17,10,1, 12.0,1,1, 1.758, 10627.166, 374.752, 52799.460 23/11/07,06:24:37,18,10,1, 12.0,1,1, 1.758, 10627.160, 374.698, 52799.441 23/11/07,06:24:37,19,10,1, 12.0,1,1, 1.758, 10627.130, 374.659, 52799.421 23/11/07,06:24:38,00,10,1, 12.0,1,1, 1.755, 10627.129, 374.659, 52799.421 23/11/07,06:24:38,01,10,1, 12.0,1,1, 1.755, 10627.100, 374.575, 52799.488 23/11/07,06:24:38,02,10,1, 12.0,1,1, 1.755, 10627.073, 374.533, 52799.452 23/11/07,06:24:38,03,10,1, 12.0,1,1, 1.755, 10627.045, 374.472, 52799.440 23/11/07,06:24:38,04,10,1, 12.0,1,1, 1.755, 10627.029, 374.425, 52799.468 23/11/07,06:24:38,05,10,1, 12.0,1,1, 1.755, 10627.007, 374.406, 52799.457 23/11/07,06:24:38,06,10,1, 12.0,1,1, 1.755, 10626.954, 374.358, 52799.435 23/11/07,06:24:38,07,10,1, 12.0,1,1, 1.755, 10626.924, 374.321, 52799.437 23/11/07,06:24:38,08,10,1, 12.0,1,1, 1.755, 10626.920, 374.308, 52799.468 23/11/07,06:24:38,09,10,1, 12.0,1,1, 1.755, 10626.904, 374.237, 52799.438 23/11/07,06:24:38,10,10,1, 12.0,1,1, 1.755, 10626.848, 374.213, 52799.443 23/11/07,06:24:38,11,10,1, 12.0,1,1, 1.755, 10626.837, 374.175, 52799.461 23/11/07,06:24:38,12,10,1, 12.0,1,1, 1.755, 10626.811, 374.161, 52799.490 23/11/07,06:24:38,13,10,1, 12.0,1,1, 1.755, 10626.771, 374.097, 52799.442 23/11/07,06:24:38,14,10,1, 12.0,1,1, 1.755, 10626.775, 374.089, 52799.493 23/11/07,06:24:38,15,10,1, 12.0,1,1, 1.755, 10626.732, 374.044, 52799.474 23/11/07,06:24:38,16,10,1, 12.0,1,1, 1.755, 10626.690, 374.016, 52799.460 23/11/07,06:24:38,17,10,1, 12.0,1,1, 1.755, 10626.686, 373.983, 52799.482 23/11/07,06:24:38,18,10,1, 12.0,1,1, 1.755, 10626.680, 373.934, 52799.486 23/11/07,06:24:38,19,10,1, 12.0,1,1, 1.755, 10626.635, 373.882, 52799.472 23/11/07,06:24:39,00,10,1, 12.0,1,1, 1.759, 10626.628, 373.882, 52799.472 23/11/07,06:24:39,01,10,1, 12.0,1,1, 1.759, 10626.602, 373.831, 52799.485 23/11/07,06:24:39,02,10,1, 12.0,1,1, 1.759, 10626.556, 373.800, 52799.521 23/11/07,06:24:39,03,10,1, 12.0,1,1, 1.759, 10626.570, 373.789, 52799.460 23/11/07,06:24:39,04,10,1, 12.0,1,1, 1.759, 10626.558, 373.740, 52799.455 23/11/07,06:24:39,05,10,1, 12.0,1,1, 1.759, 10626.546, 373.699, 52799.442 23/11/07,06:24:39,06,10,1, 12.0,1,1, 1.759, 10626.502, 373.695, 52799.440 23/11/07,06:24:39,07,10,1, 12.0,1,1, 1.759, 10626.479, 373.643, 52799.469 23/11/07,06:24:39,08,10,1, 12.0,1,1, 1.759, 10626.452, 373.639, 52799.460 23/11/07,06:24:39,09,10,1, 12.0,1,1, 1.759, 10626.420, 373.593, 52799.505 23/11/07,06:24:39,10,10,1, 12.0,1,1, 1.759, 10626.395, 373.562, 52799.472 23/11/07,06:24:39,11,10,1, 12.0,1,1, 1.759, 10626.385, 373.524, 52799.428 23/11/07,06:24:39,12,10,1, 12.0,1,1, 1.759, 10626.365, 373.529, 52799.401 23/11/07,06:24:39,13,10,1, 12.0,1,1, 1.759, 10626.344, 373.498, 52799.471 23/11/07,06:24:39,14,10,1, 12.0,1,1, 1.759, 10626.296, 373.462, 52799.476 23/11/07,06:24:39,15,10,1, 12.0,1,1, 1.759, 10626.290, 373.443, 52799.444 23/11/07,06:24:39,16,10,1, 12.0,1,1, 1.759, 10626.249, 373.399, 52799.442 23/11/07,06:24:39,17,10,1, 12.0,1,1, 1.759, 10626.252, 373.370, 52799.422 23/11/07,06:24:39,18,10,1, 12.0,1,1, 1.759, 10626.221, 373.351, 52799.402 23/11/07,06:24:39,19,10,1, 12.0,1,1, 1.759, 10626.178, 373.317, 52799.454 23/11/07,06:24:40,00,10,1, 11.9,1,1, 1.762, 10626.178, 373.317, 52799.454 23/11/07,06:24:40,01,10,1, 11.9,1,1, 1.762, 10626.127, 373.288, 52799.439 23/11/07,06:24:40,02,10,1, 11.9,1,1, 1.762, 10626.122, 373.221, 52799.499 23/11/07,06:24:40,03,10,1, 11.9,1,1, 1.762, 10626.097, 373.215, 52799.371 23/11/07,06:24:40,04,10,1, 11.9,1,1, 1.762, 10626.061, 373.212, 52799.437 23/11/07,06:24:40,05,10,1, 11.9,1,1, 1.762, 10626.018, 373.155, 52799.439 23/11/07,06:24:40,06,10,1, 11.9,1,1, 1.762, 10626.002, 373.159, 52799.450 23/11/07,06:24:40,07,10,1, 11.9,1,1, 1.762, 10626.011, 373.117, 52799.452 23/11/07,06:24:40,08,10,1, 11.9,1,1, 1.762, 10625.985, 373.078, 52799.398 23/11/07,06:24:40,09,10,1, 11.9,1,1, 1.762, 10625.955, 373.060, 52799.421 23/11/07,06:24:40,10,10,1, 11.9,1,1, 1.762, 10625.930, 373.048, 52799.417 23/11/07,06:24:40,11,10,1, 11.9,1,1, 1.762, 10625.908, 373.021, 52799.456 23/11/07,06:24:40,12,10,1, 11.9,1,1, 1.762, 10625.878, 372.974, 52799.362 23/11/07,06:24:40,13,10,1, 11.9,1,1, 1.762, 10625.892, 372.967, 52799.430 23/11/07,06:24:40,14,10,1, 11.9,1,1, 1.762, 10625.821, 372.935, 52799.405 23/11/07,06:24:40,15,10,1, 11.9,1,1, 1.762, 10625.835, 372.915, 52799.383 23/11/07,06:24:40,16,10,1, 11.9,1,1, 1.762, 10625.816, 372.929, 52799.403 23/11/07,06:24:40,17,10,1, 11.9,1,1, 1.762, 10625.793, 372.886, 52799.401 23/11/07,06:24:40,18,10,1, 11.9,1,1, 1.762, 10625.777, 372.852, 52799.404 23/11/07,06:24:40,19,10,1, 11.9,1,1, 1.762, 10625.756, 372.838, 52799.376 23/11/07,06:24:41,00,10,1, 11.9,1,1, 1.758, 10625.752, 372.838, 52799.376 23/11/07,06:24:41,01,10,1, 11.9,1,1, 1.758, 10625.703, 372.789, 52799.387 23/11/07,06:24:41,02,10,1, 11.9,1,1, 1.758, 10625.697, 372.780, 52799.377 23/11/07,06:24:41,03,10,1, 11.9,1,1, 1.758, 10625.666, 372.738, 52799.372 23/11/07,06:24:41,04,10,1, 11.9,1,1, 1.758, 10625.632, 372.729, 52799.335 23/11/07,06:24:41,05,10,1, 11.9,1,1, 1.758, 10625.607, 372.709, 52799.343 23/11/07,06:24:41,06,10,1, 11.9,1,1, 1.758, 10625.578, 372.670, 52799.324 23/11/07,06:24:41,07,10,1, 11.9,1,1, 1.758, 10625.576, 372.678, 52799.317 23/11/07,06:24:41,08,10,1, 11.9,1,1, 1.758, 10625.560, 372.648, 52799.358 23/11/07,06:24:41,09,10,1, 11.9,1,1, 1.758, 10625.518, 372.611, 52799.356 23/11/07,06:24:41,10,10,1, 11.9,1,1, 1.758, 10625.509, 372.591, 52799.335 23/11/07,06:24:41,11,10,1, 11.9,1,1, 1.758, 10625.464, 372.602, 52799.357 23/11/07,06:24:41,12,10,1, 11.9,1,1, 1.758, 10625.460, 372.551, 52799.318 23/11/07,06:24:41,13,10,1, 11.9,1,1, 1.758, 10625.425, 372.542, 52799.311 23/11/07,06:24:41,14,10,1, 11.9,1,1, 1.758, 10625.381, 372.506, 52799.308 23/11/07,06:24:41,15,10,1, 11.9,1,1, 1.758, 10625.372, 372.493, 52799.297 23/11/07,06:24:41,16,10,1, 11.9,1,1, 1.758, 10625.352, 372.456, 52799.296 23/11/07,06:24:41,17,10,1, 11.9,1,1, 1.758, 10625.318, 372.426, 52799.298 23/11/07,06:24:41,18,10,1, 11.9,1,1, 1.758, 10625.297, 372.439, 52799.299 23/11/07,06:24:41,19,10,1, 11.9,1,1, 1.758, 10625.252, 372.385, 52799.292 23/11/07,06:24:42,00,10,1, 11.9,1,1, 1.759, 10625.252, 372.385, 52799.292 23/11/07,06:24:42,01,10,1, 11.9,1,1, 1.759, 10625.195, 372.353, 52799.247 23/11/07,06:24:42,02,10,1, 11.9,1,1, 1.759, 10625.173, 372.305, 52799.223 23/11/07,06:24:42,03,10,1, 11.9,1,1, 1.759, 10625.134, 372.318, 52799.259 23/11/07,06:24:42,04,10,1, 11.9,1,1, 1.759, 10625.112, 372.275, 52799.197 23/11/07,06:24:42,05,10,1, 11.9,1,1, 1.759, 10625.098, 372.262, 52799.248 23/11/07,06:24:42,06,10,1, 11.9,1,1, 1.759, 10625.032, 372.274, 52799.466 23/11/07,06:24:42,07,10,1, 11.9,1,1, 1.759, 10625.035, 372.227, 52799.276 23/11/07,06:24:42,08,10,1, 11.9,1,1, 1.759, 10624.964, 372.212, 52799.303 23/11/07,06:24:42,09,10,1, 11.9,1,1, 1.759, 10624.979, 372.213, 52799.278 23/11/07,06:24:42,10,10,1, 11.9,1,1, 1.759, 10624.940, 372.165, 52799.252 23/11/07,06:24:42,11,10,1, 11.9,1,1, 1.759, 10624.919, 372.133, 52799.252 23/11/07,06:24:42,12,10,1, 11.9,1,1, 1.759, 10624.902, 372.157, 52799.258 23/11/07,06:24:42,13,10,1, 11.9,1,1, 1.759, 10624.869, 372.094, 52799.278 23/11/07,06:24:42,14,10,1, 11.9,1,1, 1.759, 10624.858, 372.082, 52799.245 23/11/07,06:24:42,15,10,1, 11.9,1,1, 1.759, 10624.822, 372.081, 52799.220 23/11/07,06:24:42,16,10,1, 11.9,1,1, 1.759, 10624.799, 372.039, 52799.199 23/11/07,06:24:42,17,10,1, 11.9,1,1, 1.759, 10624.762, 372.039, 52799.236 23/11/07,06:24:42,18,10,1, 11.9,1,1, 1.759, 10624.755, 372.027, 52799.199 23/11/07,06:24:42,19,10,1, 11.9,1,1, 1.759, 10624.698, 372.001, 52799.204 23/11/07,06:24:43,00,10,1, 11.9,1,1, 1.758, 10624.692, 372.001, 52799.204 23/11/07,06:24:43,01,10,1, 11.9,1,1, 1.758, 10624.637, 371.967, 52799.243 23/11/07,06:24:43,02,10,1, 11.9,1,1, 1.758, 10624.605, 371.951, 52799.200 23/11/07,06:24:43,03,10,1, 11.9,1,1, 1.758, 10624.601, 371.911, 52799.247 23/11/07,06:24:43,04,10,1, 11.9,1,1, 1.758, 10624.578, 371.899, 52799.218 23/11/07,06:24:43,05,10,1, 11.9,1,1, 1.758, 10624.553, 371.869, 52799.181 23/11/07,06:24:43,06,10,1, 11.9,1,1, 1.758, 10624.512, 371.896, 52799.208 23/11/07,06:24:43,07,10,1, 11.9,1,1, 1.758, 10624.488, 371.857, 52799.146 23/11/07,06:24:43,08,10,1, 11.9,1,1, 1.758, 10624.466, 371.819, 52799.225 23/11/07,06:24:43,09,10,1, 11.9,1,1, 1.758, 10624.441, 371.822, 52799.208 23/11/07,06:24:43,10,10,1, 11.9,1,1, 1.758, 10624.429, 371.804, 52799.195 23/11/07,06:24:43,11,10,1, 11.9,1,1, 1.758, 10624.381, 371.790, 52799.189 23/11/07,06:24:43,12,10,1, 11.9,1,1, 1.758, 10624.352, 371.763, 52799.208 23/11/07,06:24:43,13,10,1, 11.9,1,1, 1.758, 10624.340, 371.765, 52799.192 23/11/07,06:24:43,14,10,1, 11.9,1,1, 1.758, 10624.297, 371.719, 52799.175 23/11/07,06:24:43,15,10,1, 11.9,1,1, 1.758, 10624.283, 371.728, 52799.159 23/11/07,06:24:43,16,10,1, 11.9,1,1, 1.758, 10624.250, 371.705, 52799.160 23/11/07,06:24:43,17,10,1, 11.9,1,1, 1.758, 10624.223, 371.697, 52799.154 23/11/07,06:24:43,18,10,1, 11.9,1,1, 1.758, 10624.187, 371.665, 52799.152 23/11/07,06:24:43,19,10,1, 11.9,1,1, 1.758, 10624.192, 371.671, 52799.143 23/11/07,06:24:44,00,10,1, 11.9,1,1, 1.761, 10624.192, 371.671, 52799.143 23/11/07,06:24:44,01,10,1, 11.9,1,1, 1.761, 10624.127, 371.626, 52799.133 23/11/07,06:24:44,02,10,1, 11.9,1,1, 1.761, 10624.123, 371.617, 52799.169 23/11/07,06:24:44,03,10,1, 11.9,1,1, 1.761, 10624.089, 371.590, 52799.112 23/11/07,06:24:44,04,10,1, 11.9,1,1, 1.761, 10624.055, 371.560, 52799.112 23/11/07,06:24:44,05,10,1, 11.9,1,1, 1.761, 10624.030, 371.544, 52799.103 23/11/07,06:24:44,06,10,1, 11.9,1,1, 1.761, 10624.012, 371.505, 52799.081 23/11/07,06:24:44,07,10,1, 11.9,1,1, 1.761, 10624.000, 371.508, 52799.079 23/11/07,06:24:44,08,10,1, 11.9,1,1, 1.761, 10623.963, 371.493, 52799.101 23/11/07,06:24:44,09,10,1, 11.9,1,1, 1.761, 10623.923, 371.456, 52799.076 23/11/07,06:24:44,10,10,1, 11.9,1,1, 1.761, 10623.901, 371.460, 52799.089 23/11/07,06:24:44,11,10,1, 11.9,1,1, 1.761, 10623.881, 371.429, 52799.076 23/11/07,06:24:44,12,10,1, 11.9,1,1, 1.761, 10623.843, 371.408, 52799.036 23/11/07,06:24:44,13,10,1, 11.9,1,1, 1.761, 10623.845, 371.389, 52799.078 23/11/07,06:24:44,14,10,1, 11.9,1,1, 1.761, 10623.808, 371.409, 52799.051 23/11/07,06:24:44,15,10,1, 11.9,1,1, 1.761, 10623.776, 371.365, 52799.048 23/11/07,06:24:44,16,10,1, 11.9,1,1, 1.761, 10623.745, 371.329, 52799.043 23/11/07,06:24:44,17,10,1, 11.9,1,1, 1.761, 10623.730, 371.334, 52799.054 23/11/07,06:24:44,18,10,1, 11.9,1,1, 1.761, 10623.706, 371.302, 52799.043 23/11/07,06:24:44,19,10,1, 11.9,1,1, 1.761, 10623.651, 371.309, 52798.999 23/11/07,06:24:45,00,10,1, 11.9,1,1, 1.762, 10623.649, 371.309, 52798.999 23/11/07,06:24:45,01,10,1, 11.9,1,1, 1.762, 10623.607, 371.242, 52799.005 23/11/07,06:24:45,02,10,1, 11.9,1,1, 1.762, 10623.617, 371.248, 52799.008 23/11/07,06:24:45,03,10,1, 11.9,1,1, 1.762, 10623.572, 371.220, 52799.024 23/11/07,06:24:45,04,10,1, 11.9,1,1, 1.762, 10623.542, 371.202, 52798.970 23/11/07,06:24:45,05,10,1, 11.9,1,1, 1.762, 10623.507, 371.208, 52799.019 23/11/07,06:24:45,06,10,1, 11.9,1,1, 1.762, 10623.474, 371.198, 52798.997 23/11/07,06:24:45,07,10,1, 11.9,1,1, 1.762, 10623.446, 371.170, 52798.956 23/11/07,06:24:45,08,10,1, 11.9,1,1, 1.762, 10623.427, 371.160, 52798.956 23/11/07,06:24:45,09,10,1, 11.9,1,1, 1.762, 10623.395, 371.152, 52798.960 23/11/07,06:24:45,10,10,1, 11.9,1,1, 1.762, 10623.348, 371.108, 52798.949 23/11/07,06:24:45,11,10,1, 11.9,1,1, 1.762, 10623.346, 371.144, 52799.018 23/11/07,06:24:45,12,10,1, 11.9,1,1, 1.762, 10623.265, 371.121, 52798.949 23/11/07,06:24:45,13,10,1, 11.9,1,1, 1.762, 10623.227, 371.095, 52798.979 23/11/07,06:24:45,14,10,1, 11.9,1,1, 1.762, 10623.212, 371.103, 52798.974 23/11/07,06:24:45,15,10,1, 11.9,1,1, 1.762, 10623.162, 371.055, 52798.911 23/11/07,06:24:45,16,10,1, 11.9,1,1, 1.762, 10623.137, 371.037, 52798.935 23/11/07,06:24:45,17,10,1, 11.9,1,1, 1.762, 10623.097, 371.042, 52798.936 23/11/07,06:24:45,18,10,1, 11.9,1,1, 1.762, 10623.083, 371.045, 52798.965 23/11/07,06:24:45,19,10,1, 11.9,1,1, 1.762, 10623.036, 371.011, 52798.964 23/11/07,06:24:46,00,10,1, 11.9,1,1, 1.762, 10623.032, 371.011, 52798.964 23/11/07,06:24:46,01,10,1, 11.9,1,1, 1.762, 10622.982, 370.998, 52798.971 23/11/07,06:24:46,02,10,1, 11.9,1,1, 1.762, 10622.928, 370.963, 52798.947 23/11/07,06:24:46,03,10,1, 11.9,1,1, 1.762, 10622.894, 370.969, 52798.956 23/11/07,06:24:46,04,10,1, 11.9,1,1, 1.762, 10622.870, 370.979, 52798.932 23/11/07,06:24:46,05,10,1, 11.9,1,1, 1.762, 10622.835, 370.939, 52798.964 23/11/07,06:24:46,06,10,1, 11.9,1,1, 1.762, 10622.802, 370.930, 52798.974 23/11/07,06:24:46,07,10,1, 11.9,1,1, 1.762, 10622.761, 370.890, 52798.972 23/11/07,06:24:46,08,10,1, 11.9,1,1, 1.762, 10622.752, 370.878, 52798.971 23/11/07,06:24:46,09,10,1, 11.9,1,1, 1.762, 10622.695, 370.869, 52798.955 23/11/07,06:24:46,10,10,1, 11.9,1,1, 1.762, 10622.679, 370.842, 52798.951 23/11/07,06:24:46,11,10,1, 11.9,1,1, 1.762, 10622.637, 370.827, 52798.935 23/11/07,06:24:46,12,10,1, 11.9,1,1, 1.762, 10622.610, 370.831, 52798.952 23/11/07,06:24:46,13,10,1, 11.9,1,1, 1.762, 10622.602, 370.777, 52798.936 23/11/07,06:24:46,14,10,1, 11.9,1,1, 1.762, 10622.557, 370.752, 52798.941 23/11/07,06:24:46,15,10,1, 11.9,1,1, 1.762, 10622.521, 370.738, 52798.976 23/11/07,06:24:46,16,10,1, 11.9,1,1, 1.762, 10622.513, 370.731, 52798.980 23/11/07,06:24:46,17,10,1, 11.9,1,1, 1.762, 10622.469, 370.687, 52798.934 23/11/07,06:24:46,18,10,1, 11.9,1,1, 1.762, 10622.422, 370.700, 52798.984 23/11/07,06:24:46,19,10,1, 11.9,1,1, 1.762, 10622.404, 370.642, 52798.954 23/11/07,06:24:47,00,10,1, 11.9,1,1, 1.759, 10622.398, 370.642, 52798.954 23/11/07,06:24:47,01,10,1, 11.9,1,1, 1.759, 10622.327, 370.650, 52799.006 23/11/07,06:24:47,02,10,1, 11.9,1,1, 1.759, 10622.307, 370.622, 52798.985 23/11/07,06:24:47,03,10,1, 11.9,1,1, 1.759, 10622.268, 370.610, 52798.984 23/11/07,06:24:47,04,10,1, 11.9,1,1, 1.759, 10622.236, 370.612, 52799.016 23/11/07,06:24:47,05,10,1, 11.9,1,1, 1.759, 10622.192, 370.576, 52799.012 23/11/07,06:24:47,06,10,1, 11.9,1,1, 1.759, 10622.144, 370.545, 52799.003 23/11/07,06:24:47,07,10,1, 11.9,1,1, 1.759, 10622.136, 370.546, 52799.014 23/11/07,06:24:47,08,10,1, 11.9,1,1, 1.759, 10622.090, 370.490, 52799.001 23/11/07,06:24:47,09,10,1, 11.9,1,1, 1.759, 10622.062, 370.498, 52798.975 23/11/07,06:24:47,10,10,1, 11.9,1,1, 1.759, 10622.027, 370.488, 52798.969 23/11/07,06:24:47,11,10,1, 11.9,1,1, 1.759, 10621.984, 370.445, 52799.000 23/11/07,06:24:47,12,10,1, 11.9,1,1, 1.759, 10621.968, 370.436, 52799.027 23/11/07,06:24:47,13,10,1, 11.9,1,1, 1.759, 10621.941, 370.426, 52799.025 23/11/07,06:24:47,14,10,1, 11.9,1,1, 1.759, 10621.903, 370.393, 52799.006 23/11/07,06:24:47,15,10,1, 11.9,1,1, 1.759, 10621.865, 370.392, 52799.026 23/11/07,06:24:47,16,10,1, 11.9,1,1, 1.759, 10621.826, 370.404, 52799.032 23/11/07,06:24:47,17,10,1, 11.9,1,1, 1.759, 10621.806, 370.350, 52799.024 23/11/07,06:24:47,18,10,1, 11.9,1,1, 1.759, 10621.762, 370.360, 52799.062 23/11/07,06:24:47,19,10,1, 11.9,1,1, 1.759, 10621.735, 370.323, 52799.031 23/11/07,06:24:48,00,10,1, 11.9,1,1, 1.761, 10621.730, 370.323, 52799.031 23/11/07,06:24:48,01,10,1, 11.9,1,1, 1.761, 10621.648, 370.264, 52799.062 23/11/07,06:24:48,02,10,1, 11.9,1,1, 1.761, 10621.634, 370.270, 52799.080 23/11/07,06:24:48,03,10,1, 11.9,1,1, 1.761, 10621.597, 370.228, 52799.090 23/11/07,06:24:48,04,10,1, 11.9,1,1, 1.761, 10621.549, 370.239, 52799.051 23/11/07,06:24:48,05,10,1, 11.9,1,1, 1.761, 10621.527, 370.210, 52799.062 23/11/07,06:24:48,06,10,1, 11.9,1,1, 1.761, 10621.503, 370.201, 52799.045 23/11/07,06:24:48,07,10,1, 11.9,1,1, 1.761, 10621.455, 370.185, 52799.065 23/11/07,06:24:48,08,10,1, 11.9,1,1, 1.761, 10621.436, 370.142, 52799.078 23/11/07,06:24:48,09,10,1, 11.9,1,1, 1.761, 10621.383, 370.119, 52799.074 23/11/07,06:24:48,10,10,1, 11.9,1,1, 1.761, 10621.354, 370.126, 52799.079 23/11/07,06:24:48,11,10,1, 11.9,1,1, 1.761, 10621.319, 370.104, 52799.085 23/11/07,06:24:48,12,10,1, 11.9,1,1, 1.761, 10621.281, 370.062, 52799.066 23/11/07,06:24:48,13,10,1, 11.9,1,1, 1.761, 10621.263, 370.065, 52799.095 23/11/07,06:24:48,14,10,1, 11.9,1,1, 1.761, 10621.220, 370.018, 52799.076 23/11/07,06:24:48,15,10,1, 11.9,1,1, 1.761, 10621.190, 370.008, 52799.090 23/11/07,06:24:48,16,10,1, 11.9,1,1, 1.761, 10621.157, 369.984, 52799.103 23/11/07,06:24:48,17,10,1, 11.9,1,1, 1.761, 10621.101, 369.989, 52799.118 23/11/07,06:24:48,18,10,1, 11.9,1,1, 1.761, 10621.063, 369.924, 52799.143 23/11/07,06:24:48,19,10,1, 11.9,1,1, 1.761, 10621.023, 369.929, 52799.158 23/11/07,06:24:49,00,10,1, 11.9,1,1, 1.758, 10621.021, 369.929, 52799.158 23/11/07,06:24:49,01,10,1, 11.9,1,1, 1.758, 10620.953, 369.883, 52799.145 23/11/07,06:24:49,02,10,1, 11.9,1,1, 1.758, 10620.918, 369.884, 52799.126 23/11/07,06:24:49,03,10,1, 11.9,1,1, 1.758, 10620.870, 369.862, 52799.153 23/11/07,06:24:49,04,10,1, 11.9,1,1, 1.758, 10620.820, 369.829, 52799.117 23/11/07,06:24:49,05,10,1, 11.9,1,1, 1.758, 10620.774, 369.815, 52799.190 23/11/07,06:24:49,06,10,1, 11.9,1,1, 1.758, 10620.761, 369.797, 52799.149 23/11/07,06:24:49,07,10,1, 11.9,1,1, 1.758, 10620.721, 369.797, 52799.215 23/11/07,06:24:49,08,10,1, 11.9,1,1, 1.758, 10620.676, 369.764, 52799.208 23/11/07,06:24:49,09,10,1, 11.9,1,1, 1.758, 10620.645, 369.740, 52799.198 23/11/07,06:24:49,10,10,1, 11.9,1,1, 1.758, 10620.595, 369.715, 52799.209 23/11/07,06:24:49,11,10,1, 11.9,1,1, 1.758, 10620.559, 369.707, 52799.197 23/11/07,06:24:49,12,10,1, 11.9,1,1, 1.758, 10620.499, 369.670, 52799.160 23/11/07,06:24:49,13,10,1, 11.9,1,1, 1.758, 10620.473, 369.669, 52799.188 23/11/07,06:24:49,14,10,1, 11.9,1,1, 1.758, 10620.460, 369.648, 52799.251 23/11/07,06:24:49,15,10,1, 11.9,1,1, 1.758, 10620.407, 369.651, 52799.234 23/11/07,06:24:49,16,10,1, 11.9,1,1, 1.758, 10620.363, 369.608, 52799.245 23/11/07,06:24:49,17,10,1, 11.9,1,1, 1.758, 10620.315, 369.611, 52799.251 23/11/07,06:24:49,18,10,1, 11.9,1,1, 1.758, 10620.287, 369.589, 52799.220 23/11/07,06:24:49,19,10,1, 11.9,1,1, 1.758, 10620.227, 369.563, 52799.233 23/11/07,06:24:50,00,10,1, 11.9,1,1, 1.761, 10620.220, 369.563, 52799.233 23/11/07,06:24:50,01,10,1, 11.9,1,1, 1.761, 10620.153, 369.534, 52799.228 23/11/07,06:24:50,02,10,1, 11.9,1,1, 1.761, 10620.108, 369.534, 52799.360 23/11/07,06:24:50,03,10,1, 11.9,1,1, 1.761, 10620.078, 369.518, 52799.274 23/11/07,06:24:50,04,10,1, 11.9,1,1, 1.761, 10620.019, 369.483, 52799.329 23/11/07,06:24:50,05,10,1, 11.9,1,1, 1.761, 10619.986, 369.460, 52799.286 23/11/07,06:24:50,06,10,1, 11.9,1,1, 1.761, 10619.957, 369.444, 52799.320 23/11/07,06:24:50,07,10,1, 11.9,1,1, 1.761, 10619.892, 369.420, 52799.055 23/11/07,06:24:50,08,10,1, 11.9,1,1, 1.761, 10619.794, 369.432, 52799.348 23/11/07,06:24:50,09,10,1, 11.9,1,1, 1.761, 10619.790, 369.430, 52799.384 23/11/07,06:24:50,10,10,1, 11.9,1,1, 1.761, 10619.739, 369.429, 52799.374 23/11/07,06:24:50,11,10,1, 11.9,1,1, 1.761, 10619.714, 369.375, 52799.136 23/11/07,06:24:50,12,10,1, 11.9,1,1, 1.761, 10619.647, 369.382, 52799.485 23/11/07,06:24:50,13,10,1, 11.9,1,1, 1.761, 10619.639, 369.359, 52799.489 23/11/07,06:24:50,14,10,1, 11.9,1,1, 1.761, 10619.603, 369.368, 52799.454 23/11/07,06:24:50,15,10,1, 11.9,1,1, 1.761, 10619.528, 369.375, 52799.446 23/11/07,06:24:50,16,10,1, 11.9,1,1, 1.761, 10619.491, 369.331, 52799.441 23/11/07,06:24:50,17,10,1, 11.9,1,1, 1.761, 10619.506, 369.311, 52799.392 23/11/07,06:24:50,18,10,1, 11.9,1,1, 1.761, 10619.416, 369.313, 52799.439 23/11/07,06:24:50,19,10,1, 11.9,1,1, 1.761, 10619.385, 369.289, 52799.461 23/11/07,06:24:51,00,11,1, 11.9,1,1, 1.761, 10619.377, 369.289, 52799.461 23/11/07,06:24:51,01,11,1, 11.9,1,1, 1.761, 10619.285, 369.293, 52799.509 23/11/07,06:24:51,02,11,1, 11.9,1,1, 1.761, 10619.254, 369.274, 52799.509 23/11/07,06:24:51,03,11,1, 11.9,1,1, 1.761, 10619.193, 369.225, 52799.556 23/11/07,06:24:51,04,11,1, 11.9,1,1, 1.761, 10619.167, 369.245, 52799.561 23/11/07,06:24:51,05,11,1, 11.9,1,1, 1.761, 10619.123, 369.215, 52799.570 23/11/07,06:24:51,06,11,1, 11.9,1,1, 1.761, 10619.083, 369.210, 52799.570 23/11/07,06:24:51,07,11,1, 11.9,1,1, 1.761, 10619.054, 369.200, 52799.593 23/11/07,06:24:51,08,11,1, 11.9,1,1, 1.761, 10618.949, 369.192, 52799.711 23/11/07,06:24:51,09,11,1, 11.9,1,1, 1.761, 10618.911, 369.176, 52799.655 23/11/07,06:24:51,10,11,1, 11.9,1,1, 1.761, 10618.891, 369.177, 52799.662 23/11/07,06:24:51,11,11,1, 11.9,1,1, 1.761, 10618.841, 369.137, 52799.643 23/11/07,06:24:51,12,11,1, 11.9,1,1, 1.761, 10618.783, 369.150, 52799.679 23/11/07,06:24:51,13,11,1, 11.9,1,1, 1.761, 10618.773, 369.124, 52799.671 23/11/07,06:24:51,14,11,1, 11.9,1,1, 1.761, 10618.699, 369.081, 52799.677 23/11/07,06:24:51,15,11,1, 11.9,1,1, 1.761, 10618.654, 369.110, 52799.684 23/11/07,06:24:51,16,11,1, 11.9,1,1, 1.761, 10618.613, 369.098, 52799.726 23/11/07,06:24:51,17,11,1, 11.9,1,1, 1.761, 10618.578, 369.070, 52799.766 23/11/07,06:24:51,18,11,1, 11.9,1,1, 1.761, 10618.510, 369.056, 52799.771 23/11/07,06:24:51,19,11,1, 11.9,1,1, 1.761, 10618.480, 369.035, 52799.786 23/11/07,06:24:52,00,11,1, 11.9,1,1, 1.759, 10618.476, 369.035, 52799.786 23/11/07,06:24:52,01,11,1, 11.9,1,1, 1.759, 10618.375, 369.020, 52799.791 23/11/07,06:24:52,02,11,1, 11.9,1,1, 1.759, 10618.294, 368.992, 52799.790 23/11/07,06:24:52,03,11,1, 11.9,1,1, 1.759, 10618.266, 368.981, 52799.848 23/11/07,06:24:52,04,11,1, 11.9,1,1, 1.759, 10618.223, 368.996, 52799.841 23/11/07,06:24:52,05,11,1, 11.9,1,1, 1.759, 10618.159, 368.988, 52799.894 23/11/07,06:24:52,06,11,1, 11.9,1,1, 1.759, 10618.087, 368.960, 52799.898 23/11/07,06:24:52,07,11,1, 11.9,1,1, 1.759, 10618.073, 368.945, 52799.901 23/11/07,06:24:52,08,11,1, 11.9,1,1, 1.759, 10618.001, 368.952, 52799.940 23/11/07,06:24:52,09,11,1, 11.9,1,1, 1.759, 10617.973, 368.916, 52799.928 23/11/07,06:24:52,10,11,1, 11.9,1,1, 1.759, 10617.911, 368.938, 52799.972 23/11/07,06:24:52,11,11,1, 11.9,1,1, 1.759, 10617.846, 368.903, 52799.953 23/11/07,06:24:52,12,11,1, 11.9,1,1, 1.759, 10617.796, 368.881, 52799.980 23/11/07,06:24:52,13,11,1, 11.9,1,1, 1.759, 10617.752, 368.895, 52800.015 23/11/07,06:24:52,14,11,1, 11.9,1,1, 1.759, 10617.709, 368.895, 52800.067 23/11/07,06:24:52,15,11,1, 11.9,1,1, 1.759, 10617.654, 368.857, 52800.068 23/11/07,06:24:52,16,11,1, 11.9,1,1, 1.759, 10617.615, 368.861, 52800.103 23/11/07,06:24:52,17,11,1, 11.9,1,1, 1.759, 10617.541, 368.860, 52800.061 23/11/07,06:24:52,18,11,1, 11.9,1,1, 1.759, 10617.493, 368.852, 52800.080 23/11/07,06:24:52,19,11,1, 11.9,1,1, 1.759, 10617.468, 368.844, 52800.074 23/11/07,06:24:53,00,11,1, 11.9,1,1, 1.764, 10617.466, 368.844, 52800.074 23/11/07,06:24:53,01,11,1, 11.9,1,1, 1.764, 10617.339, 368.820, 52800.200 23/11/07,06:24:53,02,11,1, 11.9,1,1, 1.764, 10617.300, 368.817, 52800.210 23/11/07,06:24:53,03,11,1, 11.9,1,1, 1.764, 10617.257, 368.802, 52800.195 23/11/07,06:24:53,04,11,1, 11.9,1,1, 1.764, 10617.213, 368.778, 52800.185 23/11/07,06:24:53,05,11,1, 11.9,1,1, 1.764, 10617.172, 368.791, 52800.209 23/11/07,06:24:53,06,11,1, 11.9,1,1, 1.764, 10617.087, 368.764, 52800.216 23/11/07,06:24:53,07,11,1, 11.9,1,1, 1.764, 10617.036, 368.737, 52800.211 23/11/07,06:24:53,08,11,1, 11.9,1,1, 1.764, 10616.996, 368.721, 52800.219 23/11/07,06:24:53,09,11,1, 11.9,1,1, 1.764, 10616.948, 368.708, 52800.301 23/11/07,06:24:53,10,11,1, 11.9,1,1, 1.764, 10616.895, 368.681, 52800.316 23/11/07,06:24:53,11,11,1, 11.9,1,1, 1.764, 10616.872, 368.696, 52800.318 23/11/07,06:24:53,12,11,1, 11.9,1,1, 1.764, 10616.820, 368.681, 52800.347 23/11/07,06:24:53,13,11,1, 11.9,1,1, 1.764, 10616.756, 368.665, 52800.339 23/11/07,06:24:53,14,11,1, 11.9,1,1, 1.764, 10616.683, 368.656, 52800.354 23/11/07,06:24:53,15,11,1, 11.9,1,1, 1.764, 10616.636, 368.663, 52800.405 23/11/07,06:24:53,16,11,1, 11.9,1,1, 1.764, 10616.591, 368.622, 52800.388 23/11/07,06:24:53,17,11,1, 11.9,1,1, 1.764, 10616.526, 368.660, 52800.480 23/11/07,06:24:53,18,11,1, 11.9,1,1, 1.764, 10616.479, 368.628, 52800.444 23/11/07,06:24:53,19,11,1, 11.9,1,1, 1.764, 10616.444, 368.589, 52800.496 23/11/07,06:24:54,00,11,1, 11.9,1,1, 1.758, 10616.440, 368.589, 52800.496 23/11/07,06:24:54,01,11,1, 11.9,1,1, 1.758, 10616.318, 368.604, 52800.536 23/11/07,06:24:54,02,11,1, 11.9,1,1, 1.758, 10616.240, 368.575, 52800.517 23/11/07,06:24:54,03,11,1, 11.9,1,1, 1.758, 10616.207, 368.557, 52800.551 23/11/07,06:24:54,04,11,1, 11.9,1,1, 1.758, 10616.140, 368.559, 52800.558 23/11/07,06:24:54,05,11,1, 11.9,1,1, 1.758, 10616.103, 368.516, 52800.624 23/11/07,06:24:54,06,11,1, 11.9,1,1, 1.758, 10616.033, 368.553, 52800.648 23/11/07,06:24:54,07,11,1, 11.9,1,1, 1.758, 10615.983, 368.533, 52800.655 23/11/07,06:24:54,08,11,1, 11.9,1,1, 1.758, 10615.914, 368.516, 52800.644 23/11/07,06:24:54,09,11,1, 11.9,1,1, 1.758, 10615.876, 368.520, 52800.686 23/11/07,06:24:54,10,11,1, 11.9,1,1, 1.758, 10615.812, 368.492, 52800.672 23/11/07,06:24:54,11,11,1, 11.9,1,1, 1.758, 10615.742, 368.484, 52800.675 23/11/07,06:24:54,12,11,1, 11.9,1,1, 1.758, 10615.702, 368.488, 52800.747 23/11/07,06:24:54,13,11,1, 11.9,1,1, 1.758, 10615.645, 368.469, 52800.783 23/11/07,06:24:54,14,11,1, 11.9,1,1, 1.758, 10615.574, 368.458, 52800.790 23/11/07,06:24:54,15,11,1, 11.9,1,1, 1.758, 10615.493, 368.472, 52800.808 23/11/07,06:24:54,16,11,1, 11.9,1,1, 1.758, 10615.468, 368.467, 52800.906 23/11/07,06:24:54,17,11,1, 11.9,1,1, 1.758, 10615.433, 368.435, 52800.847 23/11/07,06:24:54,18,11,1, 11.9,1,1, 1.758, 10615.386, 368.451, 52800.882 23/11/07,06:24:54,19,11,1, 11.9,1,1, 1.758, 10615.305, 368.407, 52800.865 23/11/07,06:24:55,00,11,1, 11.9,1,1, 1.760, 10615.305, 368.407, 52800.865 23/11/07,06:24:55,01,11,1, 11.9,1,1, 1.760, 10615.198, 368.416, 52800.937 23/11/07,06:24:55,02,11,1, 11.9,1,1, 1.760, 10615.159, 368.380, 52800.952 23/11/07,06:24:55,03,11,1, 11.9,1,1, 1.760, 10615.090, 368.383, 52801.002 23/11/07,06:24:55,04,11,1, 11.9,1,1, 1.760, 10615.042, 368.381, 52801.014 23/11/07,06:24:55,05,11,1, 11.9,1,1, 1.760, 10614.994, 368.386, 52801.132 23/11/07,06:24:55,06,11,1, 11.9,1,1, 1.760, 10614.917, 368.349, 52801.013 23/11/07,06:24:55,07,11,1, 11.9,1,1, 1.760, 10614.873, 368.354, 52801.082 23/11/07,06:24:55,08,11,1, 11.9,1,1, 1.760, 10614.803, 368.337, 52801.102 23/11/07,06:24:55,09,11,1, 11.9,1,1, 1.760, 10614.769, 368.334, 52801.138 23/11/07,06:24:55,10,11,1, 11.9,1,1, 1.760, 10614.707, 368.302, 52801.155 23/11/07,06:24:55,11,11,1, 11.9,1,1, 1.760, 10614.656, 368.309, 52801.148 23/11/07,06:24:55,12,11,1, 11.9,1,1, 1.760, 10614.592, 368.291, 52801.202 23/11/07,06:24:55,13,11,1, 11.9,1,1, 1.760, 10614.553, 368.294, 52801.259 23/11/07,06:24:55,14,11,1, 11.9,1,1, 1.760, 10614.497, 368.274, 52801.201 23/11/07,06:24:55,15,11,1, 11.9,1,1, 1.760, 10614.450, 368.264, 52801.291 23/11/07,06:24:55,16,11,1, 11.9,1,1, 1.760, 10614.389, 368.266, 52801.297 23/11/07,06:24:55,17,11,1, 11.9,1,1, 1.760, 10614.334, 368.252, 52801.318 23/11/07,06:24:55,18,11,1, 11.9,1,1, 1.760, 10614.297, 368.249, 52801.369 23/11/07,06:24:55,19,11,1, 11.9,1,1, 1.760, 10614.226, 368.237, 52801.384 23/11/07,06:24:56,00,10,1, 11.9,1,1, 1.760, 10614.220, 368.237, 52801.384 23/11/07,06:24:56,01,10,1, 11.9,1,1, 1.760, 10614.145, 368.224, 52801.405 23/11/07,06:24:56,02,10,1, 11.9,1,1, 1.760, 10614.066, 368.208, 52801.442 23/11/07,06:24:56,03,10,1, 11.9,1,1, 1.760, 10614.052, 368.191, 52801.474 23/11/07,06:24:56,04,10,1, 11.9,1,1, 1.760, 10613.942, 368.209, 52801.483 23/11/07,06:24:56,05,10,1, 11.9,1,1, 1.760, 10613.904, 368.207, 52801.518 23/11/07,06:24:56,06,10,1, 11.9,1,1, 1.760, 10613.866, 368.196, 52801.540 23/11/07,06:24:56,07,10,1, 11.9,1,1, 1.760, 10613.791, 368.201, 52801.528 23/11/07,06:24:56,08,10,1, 11.9,1,1, 1.760, 10613.804, 368.203, 52801.652 23/11/07,06:24:56,09,10,1, 11.9,1,1, 1.760, 10613.692, 368.175, 52801.608 23/11/07,06:24:56,10,10,1, 11.9,1,1, 1.760, 10613.655, 368.198, 52801.642 23/11/07,06:24:56,11,10,1, 11.9,1,1, 1.760, 10613.616, 368.182, 52801.695 23/11/07,06:24:56,12,10,1, 11.9,1,1, 1.760, 10613.504, 368.162, 52801.785 23/11/07,06:24:56,13,10,1, 11.9,1,1, 1.760, 10613.539, 368.161, 52801.694 23/11/07,06:24:56,14,10,1, 11.9,1,1, 1.760, 10613.460, 368.163, 52801.759 23/11/07,06:24:56,15,10,1, 11.9,1,1, 1.760, 10613.419, 368.144, 52801.760 23/11/07,06:24:56,16,10,1, 11.9,1,1, 1.760, 10613.381, 368.159, 52801.816 23/11/07,06:24:56,17,10,1, 11.9,1,1, 1.760, 10613.325, 368.136, 52801.832 23/11/07,06:24:56,18,10,1, 11.9,1,1, 1.760, 10613.244, 368.098, 52801.870 23/11/07,06:24:56,19,10,1, 11.9,1,1, 1.760, 10613.216, 368.090, 52801.855 23/11/07,06:24:57,00,11,1, 11.8,1,1, 1.757, 10613.210, 368.090, 52801.855 23/11/07,06:24:57,01,11,1, 11.8,1,1, 1.757, 10613.102, 368.093, 52801.894 23/11/07,06:24:57,02,11,1, 11.8,1,1, 1.757, 10613.066, 368.129, 52802.031 23/11/07,06:24:57,03,11,1, 11.8,1,1, 1.757, 10613.044, 368.124, 52802.097 23/11/07,06:24:57,04,11,1, 11.8,1,1, 1.757, 10612.977, 368.118, 52802.143 23/11/07,06:24:57,05,11,1, 11.8,1,1, 1.757, 10612.926, 368.096, 52802.158 23/11/07,06:24:57,06,11,1, 11.8,1,1, 1.757, 10612.895, 368.094, 52802.190 23/11/07,06:24:57,07,11,1, 11.8,1,1, 1.757, 10612.813, 368.085, 52802.199 23/11/07,06:24:57,08,11,1, 11.8,1,1, 1.757, 10612.761, 368.083, 52802.198 23/11/07,06:24:57,09,11,1, 11.8,1,1, 1.757, 10612.731, 368.065, 52802.248 23/11/07,06:24:57,10,11,1, 11.8,1,1, 1.757, 10612.684, 368.070, 52802.258 23/11/07,06:24:57,11,11,1, 11.8,1,1, 1.757, 10612.624, 368.077, 52802.298 23/11/07,06:24:57,12,11,1, 11.8,1,1, 1.757, 10612.591, 368.036, 52802.268 23/11/07,06:24:57,13,11,1, 11.8,1,1, 1.757, 10612.510, 368.061, 52802.352 23/11/07,06:24:57,14,11,1, 11.8,1,1, 1.757, 10612.484, 368.044, 52802.360 23/11/07,06:24:57,15,11,1, 11.8,1,1, 1.757, 10612.443, 368.014, 52802.371 23/11/07,06:24:57,16,11,1, 11.8,1,1, 1.757, 10612.380, 368.010, 52802.397 23/11/07,06:24:57,17,11,1, 11.8,1,1, 1.757, 10612.363, 368.004, 52802.420 23/11/07,06:24:57,18,11,1, 11.8,1,1, 1.757, 10612.273, 368.003, 52802.450 23/11/07,06:24:57,19,11,1, 11.8,1,1, 1.757, 10612.247, 367.996, 52802.480 23/11/07,06:24:58,00,11,1, 11.9,1,1, 1.760, 10612.242, 367.996, 52802.480 23/11/07,06:24:58,01,11,1, 11.9,1,1, 1.760, 10612.150, 367.985, 52802.529 23/11/07,06:24:58,02,11,1, 11.9,1,1, 1.760, 10612.102, 367.955, 52802.567 23/11/07,06:24:58,03,11,1, 11.9,1,1, 1.760, 10612.061, 367.936, 52802.545 23/11/07,06:24:58,04,11,1, 11.9,1,1, 1.760, 10611.982, 367.941, 52802.577 23/11/07,06:24:58,05,11,1, 11.9,1,1, 1.760, 10611.956, 367.932, 52802.605 23/11/07,06:24:58,06,11,1, 11.9,1,1, 1.760, 10611.916, 367.925, 52802.621 23/11/07,06:24:58,07,11,1, 11.9,1,1, 1.760, 10611.856, 367.915, 52802.679 23/11/07,06:24:58,08,11,1, 11.9,1,1, 1.760, 10611.808, 367.916, 52802.687 23/11/07,06:24:58,09,11,1, 11.9,1,1, 1.760, 10611.792, 367.928, 52802.715 23/11/07,06:24:58,10,11,1, 11.9,1,1, 1.760, 10611.718, 367.889, 52802.715 23/11/07,06:24:58,11,11,1, 11.9,1,1, 1.760, 10611.689, 367.893, 52802.726 23/11/07,06:24:58,12,11,1, 11.9,1,1, 1.760, 10611.617, 367.867, 52802.772 23/11/07,06:24:58,13,11,1, 11.9,1,1, 1.760, 10611.577, 367.854, 52802.803 23/11/07,06:24:58,14,11,1, 11.9,1,1, 1.760, 10611.564, 367.881, 52802.795 23/11/07,06:24:58,15,11,1, 11.9,1,1, 1.760, 10611.484, 367.874, 52802.828 23/11/07,06:24:58,16,11,1, 11.9,1,1, 1.760, 10611.470, 367.852, 52802.842 23/11/07,06:24:58,17,11,1, 11.9,1,1, 1.760, 10611.433, 367.829, 52802.886 23/11/07,06:24:58,18,11,1, 11.9,1,1, 1.760, 10611.370, 367.831, 52802.934 23/11/07,06:24:58,19,11,1, 11.9,1,1, 1.760, 10611.314, 367.824, 52802.934 23/11/07,06:24:59,00,11,1, 11.9,1,1, 1.761, 10611.308, 367.824, 52802.934 23/11/07,06:24:59,01,11,1, 11.9,1,1, 1.761, 10611.243, 367.813, 52802.969 23/11/07,06:24:59,02,11,1, 11.9,1,1, 1.761, 10611.205, 367.794, 52803.001 23/11/07,06:24:59,03,11,1, 11.9,1,1, 1.761, 10611.176, 367.791, 52803.044 23/11/07,06:24:59,04,11,1, 11.9,1,1, 1.761, 10611.126, 367.804, 52803.049 23/11/07,06:24:59,05,11,1, 11.9,1,1, 1.761, 10611.073, 367.773, 52803.070 23/11/07,06:24:59,06,11,1, 11.9,1,1, 1.761, 10611.042, 367.770, 52803.118 23/11/07,06:24:59,07,11,1, 11.9,1,1, 1.761, 10610.986, 367.773, 52803.146 23/11/07,06:24:59,08,11,1, 11.9,1,1, 1.761, 10610.930, 367.781, 52803.138 23/11/07,06:24:59,09,11,1, 11.9,1,1, 1.761, 10610.901, 367.752, 52803.195 23/11/07,06:24:59,10,11,1, 11.9,1,1, 1.761, 10610.871, 367.725, 52803.162 23/11/07,06:24:59,11,11,1, 11.9,1,1, 1.761, 10610.839, 367.735, 52803.255 23/11/07,06:24:59,12,11,1, 11.9,1,1, 1.761, 10610.797, 367.735, 52803.229 23/11/07,06:24:59,13,11,1, 11.9,1,1, 1.761, 10610.756, 367.718, 52803.278 23/11/07,06:24:59,14,11,1, 11.9,1,1, 1.761, 10610.700, 367.757, 52803.280 23/11/07,06:24:59,15,11,1, 11.9,1,1, 1.761, 10610.686, 367.737, 52803.337 23/11/07,06:24:59,16,11,1, 11.9,1,1, 1.761, 10610.629, 367.747, 52803.335 23/11/07,06:24:59,17,11,1, 11.9,1,1, 1.761, 10610.575, 367.761, 52803.346 23/11/07,06:24:59,18,11,1, 11.9,1,1, 1.761, 10610.558, 367.718, 52803.406 23/11/07,06:24:59,19,11,1, 11.9,1,1, 1.761, 10610.513, 367.721, 52803.412 23/11/07,06:25:00,00,11,1, 11.9,1,1, 1.759, 10610.507, 367.721, 52803.412 23/11/07,06:25:00,01,11,1, 11.9,1,1, 1.759, 10610.442, 367.719, 52803.489 23/11/07,06:25:00,02,11,1, 11.9,1,1, 1.759, 10610.403, 367.685, 52803.350 23/11/07,06:25:00,03,11,1, 11.9,1,1, 1.759, 10610.350, 367.719, 52803.362 23/11/07,06:25:00,04,11,1, 11.9,1,1, 1.759, 10610.327, 367.694, 52803.396 23/11/07,06:25:00,05,11,1, 11.9,1,1, 1.759, 10610.282, 367.694, 52803.389 23/11/07,06:25:00,06,11,1, 11.9,1,1, 1.759, 10610.250, 367.708, 52803.447 23/11/07,06:25:00,07,11,1, 11.9,1,1, 1.759, 10610.203, 367.717, 52803.440 23/11/07,06:25:00,08,11,1, 11.9,1,1, 1.759, 10610.173, 367.683, 52803.473 23/11/07,06:25:00,09,11,1, 11.9,1,1, 1.759, 10610.137, 367.701, 52803.517 23/11/07,06:25:00,10,11,1, 11.9,1,1, 1.759, 10610.097, 367.703, 52803.543 23/11/07,06:25:00,11,11,1, 11.9,1,1, 1.759, 10610.046, 367.718, 52803.559 23/11/07,06:25:00,12,11,1, 11.9,1,1, 1.759, 10610.022, 367.727, 52803.588 23/11/07,06:25:00,13,11,1, 11.9,1,1, 1.759, 10610.011, 367.711, 52803.575 23/11/07,06:25:00,14,11,1, 11.9,1,1, 1.759, 10609.935, 367.711, 52803.604 23/11/07,06:25:00,15,11,1, 11.9,1,1, 1.759, 10609.922, 367.731, 52803.538 23/11/07,06:25:00,16,11,1, 11.9,1,1, 1.759, 10609.847, 367.743, 52803.739 23/11/07,06:25:00,17,11,1, 11.9,1,1, 1.759, 10609.841, 367.739, 52803.762 23/11/07,06:25:00,18,11,1, 11.9,1,1, 1.759, 10609.811, 367.737, 52803.757 23/11/07,06:25:00,19,11,1, 11.9,1,1, 1.759, 10609.762, 367.725, 52803.753 23/11/07,06:25:01,00,10,1, 11.9,1,1, 1.760, 10609.756, 367.725, 52803.753 23/11/07,06:25:01,01,10,1, 11.9,1,1, 1.760, 10609.700, 367.785, 52803.794 23/11/07,06:25:01,02,10,1, 11.9,1,1, 1.760, 10609.680, 367.753, 52803.806 23/11/07,06:25:01,03,10,1, 11.9,1,1, 1.760, 10609.636, 367.793, 52803.835 23/11/07,06:25:01,04,10,1, 11.9,1,1, 1.760, 10609.585, 367.798, 52803.875 23/11/07,06:25:01,05,10,1, 11.9,1,1, 1.760, 10609.582, 367.800, 52803.910 23/11/07,06:25:01,06,10,1, 11.9,1,1, 1.760, 10609.535, 367.805, 52803.938 23/11/07,06:25:01,07,10,1, 11.9,1,1, 1.760, 10609.501, 367.812, 52803.975 23/11/07,06:25:01,08,10,1, 11.9,1,1, 1.760, 10609.473, 367.808, 52803.956 23/11/07,06:25:01,09,10,1, 11.9,1,1, 1.760, 10609.441, 367.843, 52803.962 23/11/07,06:25:01,10,10,1, 11.9,1,1, 1.760, 10609.383, 367.872, 52804.037 23/11/07,06:25:01,11,10,1, 11.9,1,1, 1.760, 10609.382, 367.869, 52804.027 23/11/07,06:25:01,12,10,1, 11.9,1,1, 1.760, 10609.337, 367.891, 52804.070 23/11/07,06:25:01,13,10,1, 11.9,1,1, 1.760, 10609.324, 367.927, 52804.108 23/11/07,06:25:01,14,10,1, 11.9,1,1, 1.760, 10609.285, 367.887, 52804.142 23/11/07,06:25:01,15,10,1, 11.9,1,1, 1.760, 10609.246, 367.934, 52804.144 23/11/07,06:25:01,16,10,1, 11.9,1,1, 1.760, 10609.224, 367.927, 52804.168 23/11/07,06:25:01,17,10,1, 11.9,1,1, 1.760, 10609.188, 367.930, 52804.161 23/11/07,06:25:01,18,10,1, 11.9,1,1, 1.760, 10609.136, 367.966, 52804.231 23/11/07,06:25:01,19,10,1, 11.9,1,1, 1.760, 10609.132, 367.949, 52804.249 23/11/07,06:25:02,00,10,1, 12.0,1,1, 1.759, 10609.130, 367.949, 52804.249 23/11/07,06:25:02,01,10,1, 12.0,1,1, 1.759, 10609.069, 367.989, 52804.269 23/11/07,06:25:02,02,10,1, 12.0,1,1, 1.759, 10609.050, 367.987, 52804.321 23/11/07,06:25:02,03,10,1, 12.0,1,1, 1.759, 10608.998, 367.998, 52804.348 23/11/07,06:25:02,04,10,1, 12.0,1,1, 1.759, 10608.985, 368.024, 52804.381 23/11/07,06:25:02,05,10,1, 12.0,1,1, 1.759, 10608.959, 368.045, 52804.426 23/11/07,06:25:02,06,10,1, 12.0,1,1, 1.759, 10608.933, 368.045, 52804.451 23/11/07,06:25:02,07,10,1, 12.0,1,1, 1.759, 10608.908, 368.073, 52804.470 23/11/07,06:25:02,08,10,1, 12.0,1,1, 1.759, 10608.902, 368.067, 52804.498 23/11/07,06:25:02,09,10,1, 12.0,1,1, 1.759, 10608.838, 368.069, 52804.601 23/11/07,06:25:02,10,10,1, 12.0,1,1, 1.759, 10608.862, 368.116, 52804.500 23/11/07,06:25:02,11,10,1, 12.0,1,1, 1.759, 10608.850, 368.122, 52804.525 23/11/07,06:25:02,12,10,1, 12.0,1,1, 1.759, 10608.781, 368.127, 52804.599 23/11/07,06:25:02,13,10,1, 12.0,1,1, 1.759, 10608.762, 368.171, 52804.596 23/11/07,06:25:02,14,10,1, 12.0,1,1, 1.759, 10608.745, 368.193, 52804.654 23/11/07,06:25:02,15,10,1, 12.0,1,1, 1.759, 10608.705, 368.225, 52804.667 23/11/07,06:25:02,16,10,1, 12.0,1,1, 1.759, 10608.683, 368.226, 52804.698 23/11/07,06:25:02,17,10,1, 12.0,1,1, 1.759, 10608.645, 368.203, 52804.692 23/11/07,06:25:02,18,10,1, 12.0,1,1, 1.759, 10608.606, 368.259, 52804.725 23/11/07,06:25:02,19,10,1, 12.0,1,1, 1.759, 10608.617, 368.287, 52804.776 23/11/07,06:25:03,00,10,1, 12.0,1,1, 1.761, 10608.612, 368.287, 52804.776 23/11/07,06:25:03,01,10,1, 12.0,1,1, 1.761, 10608.558, 368.323, 52804.833 23/11/07,06:25:03,02,10,1, 12.0,1,1, 1.761, 10608.540, 368.353, 52804.861 23/11/07,06:25:03,03,10,1, 12.0,1,1, 1.761, 10608.512, 368.380, 52804.877 23/11/07,06:25:03,04,10,1, 12.0,1,1, 1.761, 10608.470, 368.372, 52804.886 23/11/07,06:25:03,05,10,1, 12.0,1,1, 1.761, 10608.460, 368.421, 52804.914 23/11/07,06:25:03,06,10,1, 12.0,1,1, 1.761, 10608.444, 368.420, 52804.963 23/11/07,06:25:03,07,10,1, 12.0,1,1, 1.761, 10608.431, 368.426, 52805.033 23/11/07,06:25:03,08,10,1, 12.0,1,1, 1.761, 10608.410, 368.470, 52805.041 23/11/07,06:25:03,09,10,1, 12.0,1,1, 1.761, 10608.402, 368.479, 52805.084 23/11/07,06:25:03,10,10,1, 12.0,1,1, 1.761, 10608.357, 368.487, 52805.118 23/11/07,06:25:03,11,10,1, 12.0,1,1, 1.761, 10608.338, 368.531, 52805.127 23/11/07,06:25:03,12,10,1, 12.0,1,1, 1.761, 10608.318, 368.546, 52805.135 23/11/07,06:25:03,13,10,1, 12.0,1,1, 1.761, 10608.299, 368.542, 52805.165 23/11/07,06:25:03,14,10,1, 12.0,1,1, 1.761, 10608.296, 368.606, 52805.186 23/11/07,06:25:03,15,10,1, 12.0,1,1, 1.761, 10608.293, 368.600, 52805.243 23/11/07,06:25:03,16,10,1, 12.0,1,1, 1.761, 10608.267, 368.640, 52805.275 23/11/07,06:25:03,17,10,1, 12.0,1,1, 1.761, 10608.246, 368.663, 52805.286 23/11/07,06:25:03,18,10,1, 12.0,1,1, 1.761, 10608.224, 368.671, 52805.305 23/11/07,06:25:03,19,10,1, 12.0,1,1, 1.761, 10608.216, 368.697, 52805.342 23/11/07,06:25:04,00,10,1, 11.9,1,1, 1.762, 10608.212, 368.697, 52805.342 23/11/07,06:25:04,01,10,1, 11.9,1,1, 1.762, 10608.161, 368.729, 52805.365 23/11/07,06:25:04,02,10,1, 11.9,1,1, 1.762, 10608.169, 368.775, 52805.406 23/11/07,06:25:04,03,10,1, 11.9,1,1, 1.762, 10608.144, 368.806, 52805.463 23/11/07,06:25:04,04,10,1, 11.9,1,1, 1.762, 10608.133, 368.797, 52805.446 23/11/07,06:25:04,05,10,1, 11.9,1,1, 1.762, 10608.125, 368.849, 52805.508 23/11/07,06:25:04,06,10,1, 11.9,1,1, 1.762, 10608.122, 368.847, 52805.557 23/11/07,06:25:04,07,10,1, 11.9,1,1, 1.762, 10608.083, 368.874, 52805.544 23/11/07,06:25:04,08,10,1, 11.9,1,1, 1.762, 10608.066, 368.922, 52805.549 23/11/07,06:25:04,09,10,1, 11.9,1,1, 1.762, 10608.038, 368.945, 52805.579 23/11/07,06:25:04,10,10,1, 11.9,1,1, 1.762, 10608.065, 368.937, 52805.610 23/11/07,06:25:04,11,10,1, 11.9,1,1, 1.762, 10608.046, 368.990, 52805.641 23/11/07,06:25:04,12,10,1, 11.9,1,1, 1.762, 10608.021, 368.995, 52805.684 23/11/07,06:25:04,13,10,1, 11.9,1,1, 1.762, 10608.012, 368.998, 52805.701 23/11/07,06:25:04,14,10,1, 11.9,1,1, 1.762, 10608.006, 369.039, 52805.732 23/11/07,06:25:04,15,10,1, 11.9,1,1, 1.762, 10608.004, 369.061, 52805.784 23/11/07,06:25:04,16,10,1, 11.9,1,1, 1.762, 10607.967, 369.070, 52805.759 23/11/07,06:25:04,17,10,1, 11.9,1,1, 1.762, 10607.948, 369.121, 52805.798 23/11/07,06:25:04,18,10,1, 11.9,1,1, 1.762, 10607.963, 369.121, 52805.723 23/11/07,06:25:04,19,10,1, 11.9,1,1, 1.762, 10607.940, 369.141, 52805.889 23/11/07,06:25:05,00,10,1, 11.9,1,1, 1.758, 10607.936, 369.141, 52805.889 23/11/07,06:25:05,01,10,1, 11.9,1,1, 1.758, 10607.928, 369.196, 52805.865 23/11/07,06:25:05,02,10,1, 11.9,1,1, 1.758, 10607.914, 369.229, 52805.921 23/11/07,06:25:05,03,10,1, 11.9,1,1, 1.758, 10607.907, 369.269, 52805.926 23/11/07,06:25:05,04,10,1, 11.9,1,1, 1.758, 10607.901, 369.285, 52805.934 23/11/07,06:25:05,05,10,1, 11.9,1,1, 1.758, 10607.901, 369.299, 52805.943 23/11/07,06:25:05,06,10,1, 11.9,1,1, 1.758, 10607.877, 369.345, 52805.990 23/11/07,06:25:05,07,10,1, 11.9,1,1, 1.758, 10607.853, 369.341, 52805.993 23/11/07,06:25:05,08,10,1, 11.9,1,1, 1.758, 10607.873, 369.372, 52806.027 23/11/07,06:25:05,09,10,1, 11.9,1,1, 1.758, 10607.881, 369.424, 52806.064 23/11/07,06:25:05,10,10,1, 11.9,1,1, 1.758, 10607.827, 369.425, 52806.093 23/11/07,06:25:05,11,10,1, 11.9,1,1, 1.758, 10607.848, 369.444, 52806.093 23/11/07,06:25:05,12,10,1, 11.9,1,1, 1.758, 10607.854, 369.467, 52806.127 23/11/07,06:25:05,13,10,1, 11.9,1,1, 1.758, 10607.803, 369.490, 52806.113 23/11/07,06:25:05,14,10,1, 11.9,1,1, 1.758, 10607.809, 369.538, 52806.116 23/11/07,06:25:05,15,10,1, 11.9,1,1, 1.758, 10607.845, 369.572, 52806.193 23/11/07,06:25:05,16,10,1, 11.9,1,1, 1.758, 10607.797, 369.584, 52806.168 23/11/07,06:25:05,17,10,1, 11.9,1,1, 1.758, 10607.813, 369.624, 52806.238 23/11/07,06:25:05,18,10,1, 11.9,1,1, 1.758, 10607.814, 369.668, 52806.279 23/11/07,06:25:05,19,10,1, 11.9,1,1, 1.758, 10607.819, 369.681, 52806.283 23/11/07,06:25:06,00,10,1, 11.8,1,1, 1.758, 10607.811, 369.681, 52806.283 23/11/07,06:25:06,01,10,1, 11.8,1,1, 1.758, 10607.812, 369.749, 52806.333 23/11/07,06:25:06,02,10,1, 11.8,1,1, 1.758, 10607.797, 369.758, 52806.352 23/11/07,06:25:06,03,10,1, 11.8,1,1, 1.758, 10607.809, 369.797, 52806.376 23/11/07,06:25:06,04,10,1, 11.8,1,1, 1.758, 10607.791, 369.834, 52806.384 23/11/07,06:25:06,05,10,1, 11.8,1,1, 1.758, 10607.806, 369.830, 52806.430 23/11/07,06:25:06,06,10,1, 11.8,1,1, 1.758, 10607.802, 369.880, 52806.453 23/11/07,06:25:06,07,10,1, 11.8,1,1, 1.758, 10607.782, 369.893, 52806.491 23/11/07,06:25:06,08,10,1, 11.8,1,1, 1.758, 10607.775, 369.918, 52806.470 23/11/07,06:25:06,09,10,1, 11.8,1,1, 1.758, 10607.797, 369.969, 52806.512 23/11/07,06:25:06,10,10,1, 11.8,1,1, 1.758, 10607.810, 369.968, 52806.518 23/11/07,06:25:06,11,10,1, 11.8,1,1, 1.758, 10607.788, 369.998, 52806.459 23/11/07,06:25:06,12,10,1, 11.8,1,1, 1.758, 10607.802, 370.037, 52806.632 23/11/07,06:25:06,13,10,1, 11.8,1,1, 1.758, 10607.814, 370.069, 52806.622 23/11/07,06:25:06,14,10,1, 11.8,1,1, 1.758, 10607.829, 370.081, 52806.641 23/11/07,06:25:06,15,10,1, 11.8,1,1, 1.758, 10607.800, 370.104, 52806.662 23/11/07,06:25:06,16,10,1, 11.8,1,1, 1.758, 10607.804, 370.157, 52806.677 23/11/07,06:25:06,17,10,1, 11.8,1,1, 1.758, 10607.813, 370.158, 52806.687 23/11/07,06:25:06,18,10,1, 11.8,1,1, 1.758, 10607.793, 370.180, 52806.708 23/11/07,06:25:06,19,10,1, 11.8,1,1, 1.758, 10607.785, 370.235, 52806.743 23/11/07,06:25:07,00,10,1, 11.9,1,1, 1.758, 10607.778, 370.235, 52806.743 23/11/07,06:25:07,01,10,1, 11.9,1,1, 1.758, 10607.824, 370.273, 52806.824 23/11/07,06:25:07,02,10,1, 11.9,1,1, 1.758, 10607.834, 370.280, 52806.840 23/11/07,06:25:07,03,10,1, 11.9,1,1, 1.758, 10607.841, 370.300, 52806.857 23/11/07,06:25:07,04,10,1, 11.9,1,1, 1.758, 10607.843, 370.379, 52806.890 23/11/07,06:25:07,05,10,1, 11.9,1,1, 1.758, 10607.842, 370.397, 52806.880 23/11/07,06:25:07,06,10,1, 11.9,1,1, 1.758, 10607.858, 370.422, 52806.888 23/11/07,06:25:07,07,10,1, 11.9,1,1, 1.758, 10607.843, 370.466, 52806.929 23/11/07,06:25:07,08,10,1, 11.9,1,1, 1.758, 10607.868, 370.471, 52806.958 23/11/07,06:25:07,09,10,1, 11.9,1,1, 1.758, 10607.846, 370.500, 52806.981 23/11/07,06:25:07,10,10,1, 11.9,1,1, 1.758, 10607.876, 370.558, 52807.017 23/11/07,06:25:07,11,10,1, 11.9,1,1, 1.758, 10607.873, 370.553, 52807.007 23/11/07,06:25:07,12,10,1, 11.9,1,1, 1.758, 10607.903, 370.594, 52807.048 23/11/07,06:25:07,13,10,1, 11.9,1,1, 1.758, 10607.912, 370.638, 52807.088 23/11/07,06:25:07,14,10,1, 11.9,1,1, 1.758, 10607.920, 370.657, 52807.045 23/11/07,06:25:07,15,10,1, 11.9,1,1, 1.758, 10607.874, 370.679, 52807.109 23/11/07,06:25:07,16,10,1, 11.9,1,1, 1.758, 10607.916, 370.693, 52807.148 23/11/07,06:25:07,17,10,1, 11.9,1,1, 1.758, 10607.953, 370.722, 52807.201 23/11/07,06:25:07,18,10,1, 11.9,1,1, 1.758, 10607.951, 370.764, 52807.237 23/11/07,06:25:07,19,10,1, 11.9,1,1, 1.758, 10607.950, 370.799, 52807.253 23/11/07,06:25:08,00,10,1, 11.9,1,1, 1.756, 10607.945, 370.799, 52807.253 23/11/07,06:25:08,01,10,1, 11.9,1,1, 1.756, 10607.984, 370.841, 52807.269 23/11/07,06:25:08,02,10,1, 11.9,1,1, 1.756, 10607.945, 370.896, 52807.295 23/11/07,06:25:08,03,10,1, 11.9,1,1, 1.756, 10608.000, 370.895, 52807.275 23/11/07,06:25:08,04,10,1, 11.9,1,1, 1.756, 10607.991, 370.914, 52807.320 23/11/07,06:25:08,05,10,1, 11.9,1,1, 1.756, 10608.015, 370.972, 52807.346 23/11/07,06:25:08,06,10,1, 11.9,1,1, 1.756, 10608.016, 370.949, 52807.393 23/11/07,06:25:08,07,10,1, 11.9,1,1, 1.756, 10608.032, 370.984, 52807.380 23/11/07,06:25:08,08,10,1, 11.9,1,1, 1.756, 10608.050, 371.039, 52807.395 23/11/07,06:25:08,09,10,1, 11.9,1,1, 1.756, 10608.007, 371.053, 52807.452 23/11/07,06:25:08,10,10,1, 11.9,1,1, 1.756, 10608.045, 371.054, 52807.390 23/11/07,06:25:08,11,10,1, 11.9,1,1, 1.756, 10608.017, 371.105, 52807.382 23/11/07,06:25:08,12,10,1, 11.9,1,1, 1.756, 10608.099, 371.114, 52807.418 23/11/07,06:25:08,13,10,1, 11.9,1,1, 1.756, 10608.084, 371.151, 52807.505 23/11/07,06:25:08,14,10,1, 11.9,1,1, 1.756, 10608.099, 371.187, 52807.536 23/11/07,06:25:08,15,10,1, 11.9,1,1, 1.756, 10608.101, 371.201, 52807.546 23/11/07,06:25:08,16,10,1, 11.9,1,1, 1.756, 10608.116, 371.232, 52807.579 23/11/07,06:25:08,17,10,1, 11.9,1,1, 1.756, 10608.131, 371.259, 52807.594 23/11/07,06:25:08,18,10,1, 11.9,1,1, 1.756, 10608.135, 371.273, 52807.612 23/11/07,06:25:08,19,10,1, 11.9,1,1, 1.756, 10608.153, 371.308, 52807.632 23/11/07,06:25:09,00,10,1, 11.9,1,1, 1.761, 10608.145, 371.308, 52807.632 23/11/07,06:25:09,01,10,1, 11.9,1,1, 1.761, 10608.156, 371.340, 52807.650 23/11/07,06:25:09,02,10,1, 11.9,1,1, 1.761, 10608.192, 371.379, 52807.697 23/11/07,06:25:09,03,10,1, 11.9,1,1, 1.761, 10608.192, 371.388, 52807.737 23/11/07,06:25:09,04,10,1, 11.9,1,1, 1.761, 10608.188, 371.424, 52807.761 23/11/07,06:25:09,05,10,1, 11.9,1,1, 1.761, 10608.221, 371.446, 52807.771 23/11/07,06:25:09,06,10,1, 11.9,1,1, 1.761, 10608.230, 371.479, 52807.815 23/11/07,06:25:09,07,10,1, 11.9,1,1, 1.761, 10608.230, 371.482, 52807.792 23/11/07,06:25:09,08,10,1, 11.9,1,1, 1.761, 10608.238, 371.519, 52807.820 23/11/07,06:25:09,09,10,1, 11.9,1,1, 1.761, 10608.283, 371.535, 52807.862 23/11/07,06:25:09,10,10,1, 11.9,1,1, 1.761, 10608.294, 371.562, 52807.853 23/11/07,06:25:09,11,10,1, 11.9,1,1, 1.761, 10608.308, 371.585, 52807.886 23/11/07,06:25:09,12,10,1, 11.9,1,1, 1.761, 10608.328, 371.607, 52807.902 23/11/07,06:25:09,13,10,1, 11.9,1,1, 1.761, 10608.328, 371.625, 52807.910 23/11/07,06:25:09,14,10,1, 11.9,1,1, 1.761, 10608.355, 371.690, 52807.971 23/11/07,06:25:09,15,10,1, 11.9,1,1, 1.761, 10608.365, 371.686, 52807.944 23/11/07,06:25:09,16,10,1, 11.9,1,1, 1.761, 10608.374, 371.707, 52807.938 23/11/07,06:25:09,17,10,1, 11.9,1,1, 1.761, 10608.376, 371.726, 52807.978 23/11/07,06:25:09,18,10,1, 11.9,1,1, 1.761, 10608.385, 371.767, 52808.008 23/11/07,06:25:09,19,10,1, 11.9,1,1, 1.761, 10608.404, 371.802, 52808.029 23/11/07,06:25:10,00,10,1, 11.9,1,1, 1.761, 10608.404, 371.802, 52808.029 23/11/07,06:25:10,01,10,1, 11.9,1,1, 1.761, 10608.440, 371.850, 52808.116 23/11/07,06:25:10,02,10,1, 11.9,1,1, 1.761, 10608.452, 371.863, 52808.314 23/11/07,06:25:10,03,10,1, 11.9,1,1, 1.761, 10608.512, 371.896, 52808.055 23/11/07,06:25:10,04,10,1, 11.9,1,1, 1.761, 10608.495, 371.908, 52808.050 23/11/07,06:25:10,05,10,1, 11.9,1,1, 1.761, 10608.480, 371.968, 52808.134 23/11/07,06:25:10,06,10,1, 11.9,1,1, 1.761, 10608.519, 371.961, 52808.145 23/11/07,06:25:10,07,10,1, 11.9,1,1, 1.761, 10608.528, 371.987, 52808.162 23/11/07,06:25:10,08,10,1, 11.9,1,1, 1.761, 10608.529, 372.013, 52808.186 23/11/07,06:25:10,09,10,1, 11.9,1,1, 1.761, 10608.547, 372.050, 52808.238 23/11/07,06:25:10,10,10,1, 11.9,1,1, 1.761, 10608.561, 372.050, 52808.246 23/11/07,06:25:10,11,10,1, 11.9,1,1, 1.761, 10608.584, 372.080, 52808.243 23/11/07,06:25:10,12,10,1, 11.9,1,1, 1.761, 10608.597, 372.099, 52808.270 23/11/07,06:25:10,13,10,1, 11.9,1,1, 1.761, 10608.598, 372.112, 52808.276 23/11/07,06:25:10,14,10,1, 11.9,1,1, 1.761, 10608.597, 372.145, 52808.302 23/11/07,06:25:10,15,10,1, 11.9,1,1, 1.761, 10608.604, 372.188, 52808.326 23/11/07,06:25:10,16,10,1, 11.9,1,1, 1.761, 10608.618, 372.185, 52808.310 23/11/07,06:25:10,17,10,1, 11.9,1,1, 1.761, 10608.633, 372.225, 52808.353 23/11/07,06:25:10,18,10,1, 11.9,1,1, 1.761, 10608.640, 372.231, 52808.381 23/11/07,06:25:10,19,10,1, 11.9,1,1, 1.761, 10608.657, 372.262, 52808.374 23/11/07,06:25:11,00,09,1, 12.0,1,1, 1.760, 10608.654, 372.262, 52808.374 23/11/07,06:25:11,01,09,1, 12.0,1,1, 1.760, 10608.684, 372.303, 52808.409 23/11/07,06:25:11,02,09,1, 12.0,1,1, 1.760, 10608.690, 372.303, 52808.398 23/11/07,06:25:11,03,09,1, 12.0,1,1, 1.760, 10608.694, 372.342, 52808.408 23/11/07,06:25:11,04,09,1, 12.0,1,1, 1.760, 10608.700, 372.372, 52808.502 23/11/07,06:25:11,05,09,1, 12.0,1,1, 1.760, 10608.734, 372.390, 52808.488 23/11/07,06:25:11,06,09,1, 12.0,1,1, 1.760, 10608.731, 372.423, 52808.512 23/11/07,06:25:11,07,09,1, 12.0,1,1, 1.760, 10608.747, 372.430, 52808.489 23/11/07,06:25:11,08,09,1, 12.0,1,1, 1.760, 10608.743, 372.450, 52808.534 23/11/07,06:25:11,09,09,1, 12.0,1,1, 1.760, 10608.771, 372.457, 52808.546 23/11/07,06:25:11,10,09,1, 12.0,1,1, 1.760, 10608.797, 372.492, 52808.550 23/11/07,06:25:11,11,09,1, 12.0,1,1, 1.760, 10608.804, 372.537, 52808.559 23/11/07,06:25:11,12,09,1, 12.0,1,1, 1.760, 10608.827, 372.548, 52808.573 23/11/07,06:25:11,13,09,1, 12.0,1,1, 1.760, 10608.819, 372.545, 52808.595 23/11/07,06:25:11,14,09,1, 12.0,1,1, 1.760, 10608.840, 372.572, 52808.686 23/11/07,06:25:11,15,09,1, 12.0,1,1, 1.760, 10608.854, 372.596, 52808.612 23/11/07,06:25:11,16,09,1, 12.0,1,1, 1.760, 10608.838, 372.610, 52808.613 23/11/07,06:25:11,17,09,1, 12.0,1,1, 1.760, 10608.850, 372.620, 52808.644 23/11/07,06:25:11,18,09,1, 12.0,1,1, 1.760, 10608.894, 372.651, 52808.669 23/11/07,06:25:11,19,09,1, 12.0,1,1, 1.760, 10608.911, 372.636, 52808.671 23/11/07,06:25:12,00,10,1, 11.9,1,1, 1.757, 10608.904, 372.636, 52808.671 23/11/07,06:25:12,01,10,1, 11.9,1,1, 1.757, 10608.913, 372.699, 52808.726 23/11/07,06:25:12,02,10,1, 11.9,1,1, 1.757, 10608.930, 372.710, 52808.720 23/11/07,06:25:12,03,10,1, 11.9,1,1, 1.757, 10608.948, 372.719, 52808.739 23/11/07,06:25:12,04,10,1, 11.9,1,1, 1.757, 10608.966, 372.744, 52808.764 23/11/07,06:25:12,05,10,1, 11.9,1,1, 1.757, 10608.972, 372.758, 52808.772 23/11/07,06:25:12,06,10,1, 11.9,1,1, 1.757, 10608.984, 372.762, 52808.770 23/11/07,06:25:12,07,10,1, 11.9,1,1, 1.757, 10608.989, 372.763, 52808.795 23/11/07,06:25:12,08,10,1, 11.9,1,1, 1.757, 10608.988, 372.758, 52808.811 23/11/07,06:25:12,09,10,1, 11.9,1,1, 1.757, 10609.027, 372.797, 52808.821 23/11/07,06:25:12,10,10,1, 11.9,1,1, 1.757, 10609.049, 372.806, 52808.836 23/11/07,06:25:12,11,10,1, 11.9,1,1, 1.757, 10609.052, 372.807, 52808.868 23/11/07,06:25:12,12,10,1, 11.9,1,1, 1.757, 10609.071, 372.835, 52808.852 23/11/07,06:25:12,13,10,1, 11.9,1,1, 1.757, 10609.078, 372.844, 52808.882 23/11/07,06:25:12,14,10,1, 11.9,1,1, 1.757, 10609.093, 372.839, 52808.880 23/11/07,06:25:12,15,10,1, 11.9,1,1, 1.757, 10609.122, 372.885, 52808.902 23/11/07,06:25:12,16,10,1, 11.9,1,1, 1.757, 10609.138, 372.905, 52808.911 23/11/07,06:25:12,17,10,1, 11.9,1,1, 1.757, 10609.140, 372.878, 52808.931 23/11/07,06:25:12,18,10,1, 11.9,1,1, 1.757, 10609.135, 372.895, 52808.919 23/11/07,06:25:12,19,10,1, 11.9,1,1, 1.757, 10609.152, 372.902, 52808.944 23/11/07,06:25:13,00,11,1, 11.9,1,1, 1.759, 10609.146, 372.902, 52808.944 23/11/07,06:25:13,01,11,1, 11.9,1,1, 1.759, 10609.165, 372.934, 52808.941 23/11/07,06:25:13,02,11,1, 11.9,1,1, 1.759, 10609.177, 372.917, 52808.938 23/11/07,06:25:13,03,11,1, 11.9,1,1, 1.759, 10609.207, 372.913, 52808.971 23/11/07,06:25:13,04,11,1, 11.9,1,1, 1.759, 10609.213, 372.947, 52808.978 23/11/07,06:25:13,05,11,1, 11.9,1,1, 1.759, 10609.239, 372.964, 52808.992 23/11/07,06:25:13,06,11,1, 11.9,1,1, 1.759, 10609.244, 372.955, 52808.978 23/11/07,06:25:13,07,11,1, 11.9,1,1, 1.759, 10609.228, 372.978, 52809.019 23/11/07,06:25:13,08,11,1, 11.9,1,1, 1.759, 10609.278, 372.961, 52808.989 23/11/07,06:25:13,09,11,1, 11.9,1,1, 1.759, 10609.257, 372.951, 52808.982 23/11/07,06:25:13,10,11,1, 11.9,1,1, 1.759, 10609.279, 372.992, 52808.994 23/11/07,06:25:13,11,11,1, 11.9,1,1, 1.759, 10609.285, 372.997, 52809.005 23/11/07,06:25:13,12,11,1, 11.9,1,1, 1.759, 10609.296, 372.978, 52809.010 23/11/07,06:25:13,13,11,1, 11.9,1,1, 1.759, 10609.307, 372.982, 52809.019 23/11/07,06:25:13,14,11,1, 11.9,1,1, 1.759, 10609.319, 372.995, 52809.129 23/11/07,06:25:13,15,11,1, 11.9,1,1, 1.759, 10609.354, 372.966, 52809.005 23/11/07,06:25:13,16,11,1, 11.9,1,1, 1.759, 10609.326, 372.987, 52809.054 23/11/07,06:25:13,17,11,1, 11.9,1,1, 1.759, 10609.343, 372.977, 52809.017 23/11/07,06:25:13,18,11,1, 11.9,1,1, 1.759, 10609.328, 372.973, 52809.017 23/11/07,06:25:13,19,11,1, 11.9,1,1, 1.759, 10609.336, 372.969, 52809.080 23/11/07,06:25:14,00,10,1, 11.9,1,1, 1.762, 10609.330, 372.969, 52809.080 23/11/07,06:25:14,01,10,1, 11.9,1,1, 1.762, 10609.361, 372.963, 52809.106 23/11/07,06:25:14,02,10,1, 11.9,1,1, 1.762, 10609.374, 372.977, 52809.118 23/11/07,06:25:14,03,10,1, 11.9,1,1, 1.762, 10609.375, 372.971, 52809.118 23/11/07,06:25:14,04,10,1, 11.9,1,1, 1.762, 10609.379, 372.983, 52809.076 23/11/07,06:25:14,05,10,1, 11.9,1,1, 1.762, 10609.361, 372.990, 52809.085 23/11/07,06:25:14,06,10,1, 11.9,1,1, 1.762, 10609.399, 372.962, 52809.081 23/11/07,06:25:14,07,10,1, 11.9,1,1, 1.762, 10609.360, 372.968, 52809.071 23/11/07,06:25:14,08,10,1, 11.9,1,1, 1.762, 10609.385, 372.997, 52809.093 23/11/07,06:25:14,09,10,1, 11.9,1,1, 1.762, 10609.407, 372.981, 52809.096 23/11/07,06:25:14,10,10,1, 11.9,1,1, 1.762, 10609.401, 372.975, 52809.122 23/11/07,06:25:14,11,10,1, 11.9,1,1, 1.762, 10609.417, 372.990, 52809.121 23/11/07,06:25:14,12,10,1, 11.9,1,1, 1.762, 10609.427, 372.958, 52809.108 23/11/07,06:25:14,13,10,1, 11.9,1,1, 1.762, 10609.419, 372.952, 52809.132 23/11/07,06:25:14,14,10,1, 11.9,1,1, 1.762, 10609.434, 372.974, 52809.151 23/11/07,06:25:14,15,10,1, 11.9,1,1, 1.762, 10609.417, 372.947, 52809.111 23/11/07,06:25:14,16,10,1, 11.9,1,1, 1.762, 10609.431, 372.965, 52809.117 23/11/07,06:25:14,17,10,1, 11.9,1,1, 1.762, 10609.408, 372.944, 52809.107 23/11/07,06:25:14,18,10,1, 11.9,1,1, 1.762, 10609.422, 372.932, 52809.149 23/11/07,06:25:14,19,10,1, 11.9,1,1, 1.762, 10609.425, 372.968, 52809.147 23/11/07,06:25:15,00,11,1, 11.9,1,1, 1.760, 10609.422, 372.968, 52809.147 23/11/07,06:25:15,01,11,1, 11.9,1,1, 1.760, 10609.416, 372.935, 52809.179 23/11/07,06:25:15,02,11,1, 11.9,1,1, 1.760, 10609.404, 372.944, 52809.154 23/11/07,06:25:15,03,11,1, 11.9,1,1, 1.760, 10609.445, 372.936, 52809.147 23/11/07,06:25:15,04,11,1, 11.9,1,1, 1.760, 10609.428, 372.920, 52809.154 23/11/07,06:25:15,05,11,1, 11.9,1,1, 1.760, 10609.417, 372.923, 52809.166 23/11/07,06:25:15,06,11,1, 11.9,1,1, 1.760, 10609.418, 372.885, 52809.166 23/11/07,06:25:15,07,11,1, 11.9,1,1, 1.760, 10609.414, 372.862, 52809.169 23/11/07,06:25:15,08,11,1, 11.9,1,1, 1.760, 10609.406, 372.893, 52809.154 23/11/07,06:25:15,09,11,1, 11.9,1,1, 1.760, 10609.407, 372.889, 52809.192 23/11/07,06:25:15,10,11,1, 11.9,1,1, 1.760, 10609.404, 372.878, 52809.132 23/11/07,06:25:15,11,11,1, 11.9,1,1, 1.760, 10609.420, 372.846, 52809.165 23/11/07,06:25:15,12,11,1, 11.9,1,1, 1.760, 10609.415, 372.872, 52809.161 23/11/07,06:25:15,13,11,1, 11.9,1,1, 1.760, 10609.383, 372.843, 52809.183 23/11/07,06:25:15,14,11,1, 11.9,1,1, 1.760, 10609.386, 372.852, 52809.187 23/11/07,06:25:15,15,11,1, 11.9,1,1, 1.760, 10609.387, 372.852, 52809.198 23/11/07,06:25:15,16,11,1, 11.9,1,1, 1.760, 10609.372, 372.806, 52809.207 23/11/07,06:25:15,17,11,1, 11.9,1,1, 1.760, 10609.396, 372.814, 52809.209 23/11/07,06:25:15,18,11,1, 11.9,1,1, 1.760, 10609.399, 372.819, 52809.181 23/11/07,06:25:15,19,11,1, 11.9,1,1, 1.760, 10609.376, 372.795, 52809.170 23/11/07,06:25:16,00,11,1, 12.0,1,1, 1.758, 10609.372, 372.795, 52809.170 23/11/07,06:25:16,01,11,1, 12.0,1,1, 1.758, 10609.382, 372.784, 52809.180 23/11/07,06:25:16,02,11,1, 12.0,1,1, 1.758, 10609.375, 372.753, 52809.222 23/11/07,06:25:16,03,11,1, 12.0,1,1, 1.758, 10609.373, 372.779, 52809.207 23/11/07,06:25:16,04,11,1, 12.0,1,1, 1.758, 10609.338, 372.759, 52809.195 23/11/07,06:25:16,05,11,1, 12.0,1,1, 1.758, 10609.320, 372.743, 52809.220 23/11/07,06:25:16,06,11,1, 12.0,1,1, 1.758, 10609.337, 372.737, 52809.255 23/11/07,06:25:16,07,11,1, 12.0,1,1, 1.758, 10609.334, 372.724, 52809.215 23/11/07,06:25:16,08,11,1, 12.0,1,1, 1.758, 10609.323, 372.700, 52809.211 23/11/07,06:25:16,09,11,1, 12.0,1,1, 1.758, 10609.326, 372.692, 52809.268 23/11/07,06:25:16,10,11,1, 12.0,1,1, 1.758, 10609.318, 372.674, 52809.257 23/11/07,06:25:16,11,11,1, 12.0,1,1, 1.758, 10609.282, 372.663, 52809.140 23/11/07,06:25:16,12,11,1, 12.0,1,1, 1.758, 10609.290, 372.632, 52809.370 23/11/07,06:25:16,13,11,1, 12.0,1,1, 1.758, 10609.311, 372.632, 52809.311 23/11/07,06:25:16,14,11,1, 12.0,1,1, 1.758, 10609.290, 372.611, 52809.273 23/11/07,06:25:16,15,11,1, 12.0,1,1, 1.758, 10609.290, 372.615, 52809.301 23/11/07,06:25:16,16,11,1, 12.0,1,1, 1.758, 10609.277, 372.576, 52809.017 23/11/07,06:25:16,17,11,1, 12.0,1,1, 1.758, 10609.218, 372.581, 52809.277 23/11/07,06:25:16,18,11,1, 12.0,1,1, 1.758, 10609.229, 372.593, 52809.349 23/11/07,06:25:16,19,11,1, 12.0,1,1, 1.758, 10609.234, 372.556, 52809.313 23/11/07,06:25:17,00,11,1, 11.9,1,1, 1.760, 10609.230, 372.556, 52809.313 23/11/07,06:25:17,01,11,1, 11.9,1,1, 1.760, 10609.240, 372.531, 52809.342 23/11/07,06:25:17,02,11,1, 11.9,1,1, 1.760, 10609.208, 372.496, 52809.305 23/11/07,06:25:17,03,11,1, 11.9,1,1, 1.760, 10609.198, 372.506, 52809.373 23/11/07,06:25:17,04,11,1, 11.9,1,1, 1.760, 10609.198, 372.479, 52809.342 23/11/07,06:25:17,05,11,1, 11.9,1,1, 1.760, 10609.178, 372.430, 52809.349 23/11/07,06:25:17,06,11,1, 11.9,1,1, 1.760, 10609.175, 372.448, 52809.347 23/11/07,06:25:17,07,11,1, 11.9,1,1, 1.760, 10609.175, 372.419, 52809.402 23/11/07,06:25:17,08,11,1, 11.9,1,1, 1.760, 10609.141, 372.385, 52809.393 23/11/07,06:25:17,09,11,1, 11.9,1,1, 1.760, 10609.135, 372.392, 52809.387 23/11/07,06:25:17,10,11,1, 11.9,1,1, 1.760, 10609.130, 372.367, 52809.402 23/11/07,06:25:17,11,11,1, 11.9,1,1, 1.760, 10609.110, 372.331, 52809.399 23/11/07,06:25:17,12,11,1, 11.9,1,1, 1.760, 10609.114, 372.350, 52809.377 23/11/07,06:25:17,13,11,1, 11.9,1,1, 1.760, 10609.104, 372.284, 52809.407 23/11/07,06:25:17,14,11,1, 11.9,1,1, 1.760, 10609.051, 372.284, 52809.387 23/11/07,06:25:17,15,11,1, 11.9,1,1, 1.760, 10609.038, 372.300, 52809.431 23/11/07,06:25:17,16,11,1, 11.9,1,1, 1.760, 10609.031, 372.247, 52809.452 23/11/07,06:25:17,17,11,1, 11.9,1,1, 1.760, 10609.016, 372.260, 52809.463 23/11/07,06:25:17,18,11,1, 11.9,1,1, 1.760, 10609.002, 372.243, 52809.475 23/11/07,06:25:17,19,11,1, 11.9,1,1, 1.760, 10608.967, 372.208, 52809.489 23/11/07,06:25:18,00,10,1, 11.9,1,1, 1.761, 10608.963, 372.208, 52809.489 23/11/07,06:25:18,01,10,1, 11.9,1,1, 1.761, 10608.934, 372.169, 52809.523 23/11/07,06:25:18,02,10,1, 11.9,1,1, 1.761, 10608.934, 372.122, 52809.454 23/11/07,06:25:18,03,10,1, 11.9,1,1, 1.761, 10608.926, 372.114, 52809.482 23/11/07,06:25:18,04,10,1, 11.9,1,1, 1.761, 10608.892, 372.118, 52809.496 23/11/07,06:25:18,05,10,1, 11.9,1,1, 1.761, 10608.890, 372.068, 52809.502 23/11/07,06:25:18,06,10,1, 11.9,1,1, 1.761, 10608.838, 372.046, 52809.495 23/11/07,06:25:18,07,10,1, 11.9,1,1, 1.761, 10608.842, 372.059, 52809.531 23/11/07,06:25:18,08,10,1, 11.9,1,1, 1.761, 10608.829, 372.002, 52809.540 23/11/07,06:25:18,09,10,1, 11.9,1,1, 1.761, 10608.786, 371.948, 52809.536 23/11/07,06:25:18,10,10,1, 11.9,1,1, 1.761, 10608.802, 371.973, 52809.520 23/11/07,06:25:18,11,10,1, 11.9,1,1, 1.761, 10608.756, 371.922, 52809.538 23/11/07,06:25:18,12,10,1, 11.9,1,1, 1.761, 10608.738, 371.925, 52809.510 23/11/07,06:25:18,13,10,1, 11.9,1,1, 1.761, 10608.726, 371.919, 52809.551 23/11/07,06:25:18,14,10,1, 11.9,1,1, 1.761, 10608.696, 371.881, 52809.543 23/11/07,06:25:18,15,10,1, 11.9,1,1, 1.761, 10608.692, 371.871, 52809.579 23/11/07,06:25:18,16,10,1, 11.9,1,1, 1.761, 10608.670, 371.855, 52809.567 23/11/07,06:25:18,17,10,1, 11.9,1,1, 1.761, 10608.650, 371.839, 52809.571 23/11/07,06:25:18,18,10,1, 11.9,1,1, 1.761, 10608.599, 371.816, 52809.541 23/11/07,06:25:18,19,10,1, 11.9,1,1, 1.761, 10608.585, 371.780, 52809.577 23/11/07,06:25:19,00,11,1, 12.0,1,1, 1.760, 10608.579, 371.780, 52809.577 23/11/07,06:25:19,01,11,1, 12.0,1,1, 1.760, 10608.543, 371.759, 52809.614 23/11/07,06:25:19,02,11,1, 12.0,1,1, 1.760, 10608.517, 371.743, 52809.624 23/11/07,06:25:19,03,11,1, 12.0,1,1, 1.760, 10608.502, 371.704, 52809.609 23/11/07,06:25:19,04,11,1, 12.0,1,1, 1.760, 10608.467, 371.704, 52809.602 23/11/07,06:25:19,05,11,1, 12.0,1,1, 1.760, 10608.445, 371.664, 52809.633 23/11/07,06:25:19,06,11,1, 12.0,1,1, 1.760, 10608.395, 371.621, 52809.588 23/11/07,06:25:19,07,11,1, 12.0,1,1, 1.760, 10608.405, 371.613, 52809.628 23/11/07,06:25:19,08,11,1, 12.0,1,1, 1.760, 10608.390, 371.614, 52809.645 23/11/07,06:25:19,09,11,1, 12.0,1,1, 1.760, 10608.352, 371.559, 52809.633 23/11/07,06:25:19,10,11,1, 12.0,1,1, 1.760, 10608.306, 371.552, 52809.652 23/11/07,06:25:19,11,11,1, 12.0,1,1, 1.760, 10608.292, 371.533, 52809.690 23/11/07,06:25:19,12,11,1, 12.0,1,1, 1.760, 10608.262, 371.498, 52809.678 23/11/07,06:25:19,13,11,1, 12.0,1,1, 1.760, 10608.225, 371.489, 52809.654 23/11/07,06:25:19,14,11,1, 12.0,1,1, 1.760, 10608.216, 371.470, 52809.712 23/11/07,06:25:19,15,11,1, 12.0,1,1, 1.760, 10608.193, 371.431, 52809.678 23/11/07,06:25:19,16,11,1, 12.0,1,1, 1.760, 10608.158, 371.441, 52809.703 23/11/07,06:25:19,17,11,1, 12.0,1,1, 1.760, 10608.146, 371.433, 52809.735 23/11/07,06:25:19,18,11,1, 12.0,1,1, 1.760, 10608.105, 371.384, 52809.709 23/11/07,06:25:19,19,11,1, 12.0,1,1, 1.760, 10608.081, 371.367, 52809.758 23/11/07,06:25:20,00,11,1, 11.8,1,1, 1.762, 10608.078, 371.367, 52809.758 23/11/07,06:25:20,01,11,1, 11.8,1,1, 1.762, 10608.028, 371.313, 52809.747 23/11/07,06:25:20,02,11,1, 11.8,1,1, 1.762, 10607.988, 371.294, 52809.775 23/11/07,06:25:20,03,11,1, 11.8,1,1, 1.762, 10607.971, 371.299, 52809.774 23/11/07,06:25:20,04,11,1, 11.8,1,1, 1.762, 10607.914, 371.271, 52809.745 23/11/07,06:25:20,05,11,1, 11.8,1,1, 1.762, 10607.896, 371.231, 52809.768 23/11/07,06:25:20,06,11,1, 11.8,1,1, 1.762, 10607.887, 371.203, 52809.813 23/11/07,06:25:20,07,11,1, 11.8,1,1, 1.762, 10607.840, 371.166, 52809.785 23/11/07,06:25:20,08,11,1, 11.8,1,1, 1.762, 10607.813, 371.158, 52809.798 23/11/07,06:25:20,09,11,1, 11.8,1,1, 1.762, 10607.782, 371.163, 52809.797 23/11/07,06:25:20,10,11,1, 11.8,1,1, 1.762, 10607.742, 371.098, 52809.799 23/11/07,06:25:20,11,11,1, 11.8,1,1, 1.762, 10607.719, 371.099, 52809.819 23/11/07,06:25:20,12,11,1, 11.8,1,1, 1.762, 10607.707, 371.058, 52809.860 23/11/07,06:25:20,13,11,1, 11.8,1,1, 1.762, 10607.684, 371.003, 52809.820 23/11/07,06:25:20,14,11,1, 11.8,1,1, 1.762, 10607.645, 371.011, 52809.873 23/11/07,06:25:20,15,11,1, 11.8,1,1, 1.762, 10607.613, 370.975, 52809.866 23/11/07,06:25:20,16,11,1, 11.8,1,1, 1.762, 10607.582, 370.927, 52809.866 23/11/07,06:25:20,17,11,1, 11.8,1,1, 1.762, 10607.527, 370.932, 52809.888 23/11/07,06:25:20,18,11,1, 11.8,1,1, 1.762, 10607.498, 370.894, 52809.891 23/11/07,06:25:20,19,11,1, 11.8,1,1, 1.762, 10607.464, 370.870, 52809.906 23/11/07,06:25:21,00,11,1, 12.0,1,1, 1.758, 10607.461, 370.870, 52809.906 23/11/07,06:25:21,01,11,1, 12.0,1,1, 1.758, 10607.423, 370.794, 52809.901 23/11/07,06:25:21,02,11,1, 12.0,1,1, 1.758, 10607.379, 370.760, 52809.941 23/11/07,06:25:21,03,11,1, 12.0,1,1, 1.758, 10607.395, 370.752, 52809.788 23/11/07,06:25:21,04,11,1, 12.0,1,1, 1.758, 10607.352, 370.716, 52809.899 23/11/07,06:25:21,05,11,1, 12.0,1,1, 1.758, 10607.284, 370.674, 52809.953 23/11/07,06:25:21,06,11,1, 12.0,1,1, 1.758, 10607.273, 370.657, 52809.949 23/11/07,06:25:21,07,11,1, 12.0,1,1, 1.758, 10607.219, 370.608, 52809.940 23/11/07,06:25:21,08,11,1, 12.0,1,1, 1.758, 10607.197, 370.584, 52809.971 23/11/07,06:25:21,09,11,1, 12.0,1,1, 1.758, 10607.189, 370.561, 52809.940 23/11/07,06:25:21,10,11,1, 12.0,1,1, 1.758, 10607.135, 370.518, 52809.975 23/11/07,06:25:21,11,11,1, 12.0,1,1, 1.758, 10607.106, 370.504, 52809.960 23/11/07,06:25:21,12,11,1, 12.0,1,1, 1.758, 10607.060, 370.489, 52810.050 23/11/07,06:25:21,13,11,1, 12.0,1,1, 1.758, 10607.043, 370.442, 52809.996 23/11/07,06:25:21,14,11,1, 12.0,1,1, 1.758, 10607.006, 370.401, 52810.011 23/11/07,06:25:21,15,11,1, 12.0,1,1, 1.758, 10607.018, 370.387, 52810.038 23/11/07,06:25:21,16,11,1, 12.0,1,1, 1.758, 10606.982, 370.346, 52810.018 23/11/07,06:25:21,17,11,1, 12.0,1,1, 1.758, 10606.940, 370.305, 52810.038 23/11/07,06:25:21,18,11,1, 12.0,1,1, 1.758, 10606.907, 370.280, 52810.064 23/11/07,06:25:21,19,11,1, 12.0,1,1, 1.758, 10606.884, 370.217, 52810.049 23/11/07,06:25:22,00,11,1, 11.9,1,1, 1.760, 10606.877, 370.217, 52810.049 23/11/07,06:25:22,01,11,1, 11.9,1,1, 1.760, 10606.813, 370.161, 52810.116 23/11/07,06:25:22,02,11,1, 11.9,1,1, 1.760, 10606.789, 370.123, 52810.082 23/11/07,06:25:22,03,11,1, 11.9,1,1, 1.760, 10606.756, 370.102, 52810.107 23/11/07,06:25:22,04,11,1, 11.9,1,1, 1.760, 10606.722, 370.064, 52810.092 23/11/07,06:25:22,05,11,1, 11.9,1,1, 1.760, 10606.692, 370.035, 52810.104 23/11/07,06:25:22,06,11,1, 11.9,1,1, 1.760, 10606.668, 370.008, 52810.093 23/11/07,06:25:22,07,11,1, 11.9,1,1, 1.760, 10606.642, 369.966, 52810.128 23/11/07,06:25:22,08,11,1, 11.9,1,1, 1.760, 10606.583, 369.918, 52810.135 23/11/07,06:25:22,09,11,1, 11.9,1,1, 1.760, 10606.566, 369.899, 52810.144 23/11/07,06:25:22,10,11,1, 11.9,1,1, 1.760, 10606.537, 369.865, 52810.017 23/11/07,06:25:22,11,11,1, 11.9,1,1, 1.760, 10606.499, 369.825, 52810.202 23/11/07,06:25:22,12,11,1, 11.9,1,1, 1.760, 10606.477, 369.783, 52810.196 23/11/07,06:25:22,13,11,1, 11.9,1,1, 1.760, 10606.460, 369.731, 52810.131 23/11/07,06:25:22,14,11,1, 11.9,1,1, 1.760, 10606.411, 369.698, 52810.184 23/11/07,06:25:22,15,11,1, 11.9,1,1, 1.760, 10606.386, 369.695, 52810.173 23/11/07,06:25:22,16,11,1, 11.9,1,1, 1.760, 10606.356, 369.621, 52810.182 23/11/07,06:25:22,17,11,1, 11.9,1,1, 1.760, 10606.347, 369.612, 52810.198 23/11/07,06:25:22,18,11,1, 11.9,1,1, 1.760, 10606.285, 369.573, 52810.246 23/11/07,06:25:22,19,11,1, 11.9,1,1, 1.760, 10606.285, 369.495, 52810.238 23/11/07,06:25:23,00,11,1, 11.9,1,1, 1.759, 10606.284, 369.495, 52810.238 23/11/07,06:25:23,01,11,1, 11.9,1,1, 1.759, 10606.228, 369.451, 52810.240 23/11/07,06:25:23,02,11,1, 11.9,1,1, 1.759, 10606.189, 369.413, 52810.244 23/11/07,06:25:23,03,11,1, 11.9,1,1, 1.759, 10606.158, 369.396, 52810.258 23/11/07,06:25:23,04,11,1, 11.9,1,1, 1.759, 10606.152, 369.374, 52810.285 23/11/07,06:25:23,05,11,1, 11.9,1,1, 1.759, 10606.105, 369.299, 52810.265 23/11/07,06:25:23,06,11,1, 11.9,1,1, 1.759, 10606.082, 369.289, 52810.321 23/11/07,06:25:23,07,11,1, 11.9,1,1, 1.759, 10606.062, 369.297, 52810.429 23/11/07,06:25:23,08,11,1, 11.9,1,1, 1.759, 10606.055, 369.213, 52810.283 23/11/07,06:25:23,09,11,1, 11.9,1,1, 1.759, 10605.996, 369.187, 52810.278 23/11/07,06:25:23,10,11,1, 11.9,1,1, 1.759, 10605.981, 369.127, 52810.316 23/11/07,06:25:23,11,11,1, 11.9,1,1, 1.759, 10605.938, 369.107, 52810.353 23/11/07,06:25:23,12,11,1, 11.9,1,1, 1.759, 10605.907, 369.079, 52810.348 23/11/07,06:25:23,13,11,1, 11.9,1,1, 1.759, 10605.864, 369.044, 52810.353 23/11/07,06:25:23,14,11,1, 11.9,1,1, 1.759, 10605.834, 368.996, 52810.349 23/11/07,06:25:23,15,11,1, 11.9,1,1, 1.759, 10605.818, 368.973, 52810.411 23/11/07,06:25:23,16,11,1, 11.9,1,1, 1.759, 10605.815, 368.947, 52810.375 23/11/07,06:25:23,17,11,1, 11.9,1,1, 1.759, 10605.769, 368.908, 52810.421 23/11/07,06:25:23,18,11,1, 11.9,1,1, 1.759, 10605.719, 368.898, 52810.414 23/11/07,06:25:23,19,11,1, 11.9,1,1, 1.759, 10605.707, 368.832, 52810.393 23/11/07,06:25:24,00,11,1, 11.9,1,1, 1.762, 10605.700, 368.832, 52810.393 23/11/07,06:25:24,01,11,1, 11.9,1,1, 1.762, 10605.639, 368.754, 52810.428 23/11/07,06:25:24,02,11,1, 11.9,1,1, 1.762, 10605.599, 368.736, 52810.510 23/11/07,06:25:24,03,11,1, 11.9,1,1, 1.762, 10605.578, 368.647, 52810.482 23/11/07,06:25:24,04,11,1, 11.9,1,1, 1.762, 10605.541, 368.671, 52810.465 23/11/07,06:25:24,05,11,1, 11.9,1,1, 1.762, 10605.527, 368.626, 52810.470 23/11/07,06:25:24,06,11,1, 11.9,1,1, 1.762, 10605.492, 368.591, 52810.512 23/11/07,06:25:24,07,11,1, 11.9,1,1, 1.762, 10605.452, 368.574, 52810.491 23/11/07,06:25:24,08,11,1, 11.9,1,1, 1.762, 10605.416, 368.535, 52810.659 23/11/07,06:25:24,09,11,1, 11.9,1,1, 1.762, 10605.396, 368.456, 52810.531 23/11/07,06:25:24,10,11,1, 11.9,1,1, 1.762, 10605.356, 368.447, 52810.493 23/11/07,06:25:24,11,11,1, 11.9,1,1, 1.762, 10605.344, 368.404, 52810.541 23/11/07,06:25:24,12,11,1, 11.9,1,1, 1.762, 10605.312, 368.353, 52810.566 23/11/07,06:25:24,13,11,1, 11.9,1,1, 1.762, 10605.258, 368.317, 52810.535 23/11/07,06:25:24,14,11,1, 11.9,1,1, 1.762, 10605.228, 368.274, 52810.553 23/11/07,06:25:24,15,11,1, 11.9,1,1, 1.762, 10605.207, 368.227, 52810.535 23/11/07,06:25:24,16,11,1, 11.9,1,1, 1.762, 10605.194, 368.232, 52810.607 23/11/07,06:25:24,17,11,1, 11.9,1,1, 1.762, 10605.122, 368.171, 52810.574 23/11/07,06:25:24,18,11,1, 11.9,1,1, 1.762, 10605.111, 368.169, 52810.594 23/11/07,06:25:24,19,11,1, 11.9,1,1, 1.762, 10605.080, 368.119, 52810.599 23/11/07,06:25:25,00,11,1, 11.9,1,1, 1.761, 10605.074, 368.119, 52810.599 23/11/07,06:25:25,01,11,1, 11.9,1,1, 1.761, 10605.034, 368.035, 52810.623 23/11/07,06:25:25,02,11,1, 11.9,1,1, 1.761, 10604.992, 368.026, 52810.624 23/11/07,06:25:25,03,11,1, 11.9,1,1, 1.761, 10604.959, 367.955, 52810.602 23/11/07,06:25:25,04,11,1, 11.9,1,1, 1.761, 10604.935, 367.941, 52810.639 23/11/07,06:25:25,05,11,1, 11.9,1,1, 1.761, 10604.921, 367.922, 52810.639 23/11/07,06:25:25,06,11,1, 11.9,1,1, 1.761, 10604.855, 367.858, 52810.658 23/11/07,06:25:25,07,11,1, 11.9,1,1, 1.761, 10604.855, 367.827, 52810.713 23/11/07,06:25:25,08,11,1, 11.9,1,1, 1.761, 10604.828, 367.832, 52810.705 23/11/07,06:25:25,09,11,1, 11.9,1,1, 1.761, 10604.787, 367.772, 52810.723 23/11/07,06:25:25,10,11,1, 11.9,1,1, 1.761, 10604.757, 367.741, 52810.735 23/11/07,06:25:25,11,11,1, 11.9,1,1, 1.761, 10604.749, 367.680, 52810.723 23/11/07,06:25:25,12,11,1, 11.9,1,1, 1.761, 10604.707, 367.656, 52810.733 23/11/07,06:25:25,13,11,1, 11.9,1,1, 1.761, 10604.673, 367.653, 52810.771 23/11/07,06:25:25,14,11,1, 11.9,1,1, 1.761, 10604.662, 367.610, 52810.788 23/11/07,06:25:25,15,11,1, 11.9,1,1, 1.761, 10604.612, 367.553, 52810.778 23/11/07,06:25:25,16,11,1, 11.9,1,1, 1.761, 10604.604, 367.541, 52810.816 23/11/07,06:25:25,17,11,1, 11.9,1,1, 1.761, 10604.576, 367.474, 52810.831 23/11/07,06:25:25,18,11,1, 11.9,1,1, 1.761, 10604.540, 367.449, 52810.835 23/11/07,06:25:25,19,11,1, 11.9,1,1, 1.761, 10604.527, 367.427, 52810.842 23/11/07,06:25:26,00,11,1, 11.9,1,1, 1.762, 10604.523, 367.427, 52810.842 23/11/07,06:25:26,01,11,1, 11.9,1,1, 1.762, 10604.472, 367.338, 52810.835 23/11/07,06:25:26,02,11,1, 11.9,1,1, 1.762, 10604.462, 367.307, 52810.766 23/11/07,06:25:26,03,11,1, 11.9,1,1, 1.762, 10604.419, 367.279, 52810.944 23/11/07,06:25:26,04,11,1, 11.9,1,1, 1.762, 10604.438, 367.249, 52810.958 23/11/07,06:25:26,05,11,1, 11.9,1,1, 1.762, 10604.389, 367.210, 52810.917 23/11/07,06:25:26,06,11,1, 11.9,1,1, 1.762, 10604.340, 367.206, 52810.924 23/11/07,06:25:26,07,11,1, 11.9,1,1, 1.762, 10604.333, 367.144, 52810.921 23/11/07,06:25:26,08,11,1, 11.9,1,1, 1.762, 10604.305, 367.112, 52810.965 23/11/07,06:25:26,09,11,1, 11.9,1,1, 1.762, 10604.276, 367.069, 52810.954 23/11/07,06:25:26,10,11,1, 11.9,1,1, 1.762, 10604.256, 367.052, 52810.987 23/11/07,06:25:26,11,11,1, 11.9,1,1, 1.762, 10604.241, 367.046, 52810.971 23/11/07,06:25:26,12,11,1, 11.9,1,1, 1.762, 10604.232, 366.983, 52811.029 23/11/07,06:25:26,13,11,1, 11.9,1,1, 1.762, 10604.189, 366.976, 52811.019 23/11/07,06:25:26,14,11,1, 11.9,1,1, 1.762, 10604.182, 366.958, 52811.021 23/11/07,06:25:26,15,11,1, 11.9,1,1, 1.762, 10604.125, 366.895, 52810.991 23/11/07,06:25:26,16,11,1, 11.9,1,1, 1.762, 10604.132, 366.856, 52811.046 23/11/07,06:25:26,17,11,1, 11.9,1,1, 1.762, 10604.092, 366.828, 52811.109 23/11/07,06:25:26,18,11,1, 11.9,1,1, 1.762, 10604.087, 366.809, 52811.025 23/11/07,06:25:26,19,11,1, 11.9,1,1, 1.762, 10604.037, 366.798, 52811.050 23/11/07,06:25:27,00,11,1, 11.9,1,1, 1.759, 10604.031, 366.798, 52811.050 23/11/07,06:25:27,01,11,1, 11.9,1,1, 1.759, 10604.037, 366.721, 52811.135 23/11/07,06:25:27,02,11,1, 11.9,1,1, 1.759, 10604.000, 366.718, 52811.108 23/11/07,06:25:27,03,11,1, 11.9,1,1, 1.759, 10603.985, 366.697, 52811.148 23/11/07,06:25:27,04,11,1, 11.9,1,1, 1.759, 10603.965, 366.645, 52811.152 23/11/07,06:25:27,05,11,1, 11.9,1,1, 1.759, 10603.927, 366.622, 52811.171 23/11/07,06:25:27,06,11,1, 11.9,1,1, 1.759, 10603.888, 366.583, 52811.167 23/11/07,06:25:27,07,11,1, 11.9,1,1, 1.759, 10603.879, 366.574, 52811.213 23/11/07,06:25:27,08,11,1, 11.9,1,1, 1.759, 10603.854, 366.553, 52811.275 23/11/07,06:25:27,09,11,1, 11.9,1,1, 1.759, 10603.876, 366.505, 52811.184 23/11/07,06:25:27,10,11,1, 11.9,1,1, 1.759, 10603.830, 366.479, 52811.173 23/11/07,06:25:27,11,11,1, 11.9,1,1, 1.759, 10603.822, 366.455, 52811.189 23/11/07,06:25:27,12,11,1, 11.9,1,1, 1.759, 10603.772, 366.423, 52811.200 23/11/07,06:25:27,13,11,1, 11.9,1,1, 1.759, 10603.754, 366.403, 52811.237 23/11/07,06:25:27,14,11,1, 11.9,1,1, 1.759, 10603.747, 366.403, 52811.256 23/11/07,06:25:27,15,11,1, 11.9,1,1, 1.759, 10603.717, 366.357, 52811.259 23/11/07,06:25:27,16,11,1, 11.9,1,1, 1.759, 10603.766, 366.351, 52811.274 23/11/07,06:25:27,17,11,1, 11.9,1,1, 1.759, 10603.672, 366.325, 52811.040 23/11/07,06:25:27,18,11,1, 11.9,1,1, 1.759, 10603.663, 366.300, 52811.303 23/11/07,06:25:27,19,11,1, 11.9,1,1, 1.759, 10603.669, 366.262, 52811.313 23/11/07,06:25:28,00,11,1, 11.9,1,1, 1.757, 10603.664, 366.262, 52811.313 23/11/07,06:25:28,01,11,1, 11.9,1,1, 1.757, 10603.635, 366.230, 52811.315 23/11/07,06:25:28,02,11,1, 11.9,1,1, 1.757, 10603.630, 366.195, 52811.343 23/11/07,06:25:28,03,11,1, 11.9,1,1, 1.757, 10603.611, 366.183, 52811.351 23/11/07,06:25:28,04,11,1, 11.9,1,1, 1.757, 10603.594, 366.147, 52811.350 23/11/07,06:25:28,05,11,1, 11.9,1,1, 1.757, 10603.571, 366.127, 52811.347 23/11/07,06:25:28,06,11,1, 11.9,1,1, 1.757, 10603.573, 366.101, 52811.359 23/11/07,06:25:28,07,11,1, 11.9,1,1, 1.757, 10603.553, 366.085, 52811.352 23/11/07,06:25:28,08,11,1, 11.9,1,1, 1.757, 10603.509, 366.066, 52811.374 23/11/07,06:25:28,09,11,1, 11.9,1,1, 1.757, 10603.541, 366.013, 52811.387 23/11/07,06:25:28,10,11,1, 11.9,1,1, 1.757, 10603.489, 366.013, 52811.387 23/11/07,06:25:28,11,11,1, 11.9,1,1, 1.757, 10603.496, 365.993, 52811.410 23/11/07,06:25:28,12,11,1, 11.9,1,1, 1.757, 10603.461, 365.978, 52811.414 23/11/07,06:25:28,13,11,1, 11.9,1,1, 1.757, 10603.471, 365.958, 52811.420 23/11/07,06:25:28,14,11,1, 11.9,1,1, 1.757, 10603.453, 365.937, 52811.472 23/11/07,06:25:28,15,11,1, 11.9,1,1, 1.757, 10603.445, 365.919, 52811.481 23/11/07,06:25:28,16,11,1, 11.9,1,1, 1.757, 10603.436, 365.883, 52811.469 23/11/07,06:25:28,17,11,1, 11.9,1,1, 1.757, 10603.420, 365.873, 52811.492 23/11/07,06:25:28,18,11,1, 11.9,1,1, 1.757, 10603.408, 365.858, 52811.487 23/11/07,06:25:28,19,11,1, 11.9,1,1, 1.757, 10603.405, 365.820, 52811.426 23/11/07,06:25:29,00,11,1, 11.8,1,1, 1.761, 10603.397, 365.820, 52811.426 23/11/07,06:25:29,01,11,1, 11.8,1,1, 1.761, 10603.393, 365.792, 52811.483 23/11/07,06:25:29,02,11,1, 11.8,1,1, 1.761, 10603.368, 365.762, 52811.522 23/11/07,06:25:29,03,11,1, 11.8,1,1, 1.761, 10603.350, 365.756, 52811.521 23/11/07,06:25:29,04,11,1, 11.8,1,1, 1.761, 10603.360, 365.726, 52811.553 23/11/07,06:25:29,05,11,1, 11.8,1,1, 1.761, 10603.335, 365.704, 52811.575 23/11/07,06:25:29,06,11,1, 11.8,1,1, 1.761, 10603.335, 365.706, 52811.554 23/11/07,06:25:29,07,11,1, 11.8,1,1, 1.761, 10603.311, 365.685, 52811.545 23/11/07,06:25:29,08,11,1, 11.8,1,1, 1.761, 10603.310, 365.671, 52811.582 23/11/07,06:25:29,09,11,1, 11.8,1,1, 1.761, 10603.309, 365.685, 52811.579 23/11/07,06:25:29,10,11,1, 11.8,1,1, 1.761, 10603.268, 365.638, 52811.584 23/11/07,06:25:29,11,11,1, 11.8,1,1, 1.761, 10603.266, 365.618, 52811.458 23/11/07,06:25:29,12,11,1, 11.8,1,1, 1.761, 10603.244, 365.638, 52811.630 23/11/07,06:25:29,13,11,1, 11.8,1,1, 1.761, 10603.260, 365.603, 52811.619 23/11/07,06:25:29,14,11,1, 11.8,1,1, 1.761, 10603.261, 365.580, 52811.635 23/11/07,06:25:29,15,11,1, 11.8,1,1, 1.761, 10603.233, 365.564, 52811.606 23/11/07,06:25:29,16,11,1, 11.8,1,1, 1.761, 10603.203, 365.540, 52811.610 23/11/07,06:25:29,17,11,1, 11.8,1,1, 1.761, 10603.218, 365.531, 52811.643 23/11/07,06:25:29,18,11,1, 11.8,1,1, 1.761, 10603.220, 365.549, 52811.652 23/11/07,06:25:29,19,11,1, 11.8,1,1, 1.761, 10603.218, 365.483, 52811.623 23/11/07,06:25:30,00,11,1, 11.9,1,1, 1.760, 10603.213, 365.483, 52811.623 23/11/07,06:25:30,01,11,1, 11.9,1,1, 1.760, 10603.194, 365.486, 52811.675 23/11/07,06:25:30,02,11,1, 11.9,1,1, 1.760, 10603.198, 365.455, 52811.649 23/11/07,06:25:30,03,11,1, 11.9,1,1, 1.760, 10603.206, 365.474, 52811.672 23/11/07,06:25:30,04,11,1, 11.9,1,1, 1.760, 10603.221, 365.441, 52811.704 23/11/07,06:25:30,05,11,1, 11.9,1,1, 1.760, 10603.205, 365.437, 52811.679 23/11/07,06:25:30,06,11,1, 11.9,1,1, 1.760, 10603.189, 365.430, 52811.739 23/11/07,06:25:30,07,11,1, 11.9,1,1, 1.760, 10603.165, 365.432, 52811.745 23/11/07,06:25:30,08,11,1, 11.9,1,1, 1.760, 10603.186, 365.401, 52811.753 23/11/07,06:25:30,09,11,1, 11.9,1,1, 1.760, 10603.185, 365.394, 52811.750 23/11/07,06:25:30,10,11,1, 11.9,1,1, 1.760, 10603.205, 365.399, 52811.752 23/11/07,06:25:30,11,11,1, 11.9,1,1, 1.760, 10603.206, 365.349, 52811.792 23/11/07,06:25:30,12,11,1, 11.9,1,1, 1.760, 10603.193, 365.378, 52811.761 23/11/07,06:25:30,13,11,1, 11.9,1,1, 1.760, 10603.229, 365.363, 52811.788 23/11/07,06:25:30,14,11,1, 11.9,1,1, 1.760, 10603.202, 365.347, 52811.797 23/11/07,06:25:30,15,11,1, 11.9,1,1, 1.760, 10603.223, 365.379, 52811.800 23/11/07,06:25:30,16,11,1, 11.9,1,1, 1.760, 10603.238, 365.358, 52811.817 23/11/07,06:25:30,17,11,1, 11.9,1,1, 1.760, 10603.218, 365.322, 52811.820 23/11/07,06:25:30,18,11,1, 11.9,1,1, 1.760, 10603.233, 365.351, 52811.808 23/11/07,06:25:30,19,11,1, 11.9,1,1, 1.760, 10603.230, 365.353, 52811.801 23/11/07,06:25:31,00,11,1, 11.9,1,1, 1.761, 10603.222, 365.353, 52811.801 23/11/07,06:25:31,01,11,1, 11.9,1,1, 1.761, 10603.264, 365.330, 52811.855 23/11/07,06:25:31,02,11,1, 11.9,1,1, 1.761, 10603.262, 365.302, 52811.866 23/11/07,06:25:31,03,11,1, 11.9,1,1, 1.761, 10603.251, 365.300, 52811.815 23/11/07,06:25:31,04,11,1, 11.9,1,1, 1.761, 10603.272, 365.321, 52811.824 23/11/07,06:25:31,05,11,1, 11.9,1,1, 1.761, 10603.272, 365.299, 52811.838 23/11/07,06:25:31,06,11,1, 11.9,1,1, 1.761, 10603.284, 365.302, 52811.857 23/11/07,06:25:31,07,11,1, 11.9,1,1, 1.761, 10603.277, 365.298, 52811.872 23/11/07,06:25:31,08,11,1, 11.9,1,1, 1.761, 10603.289, 365.310, 52811.862 23/11/07,06:25:31,09,11,1, 11.9,1,1, 1.761, 10603.294, 365.297, 52811.851 23/11/07,06:25:31,10,11,1, 11.9,1,1, 1.761, 10603.299, 365.315, 52811.877 23/11/07,06:25:31,11,11,1, 11.9,1,1, 1.761, 10603.321, 365.278, 52811.887 23/11/07,06:25:31,12,11,1, 11.9,1,1, 1.761, 10603.327, 365.293, 52811.895 23/11/07,06:25:31,13,11,1, 11.9,1,1, 1.761, 10603.351, 365.328, 52811.876 23/11/07,06:25:31,14,11,1, 11.9,1,1, 1.761, 10603.349, 365.288, 52811.915 23/11/07,06:25:31,15,11,1, 11.9,1,1, 1.761, 10603.362, 365.308, 52811.890 23/11/07,06:25:31,16,11,1, 11.9,1,1, 1.761, 10603.390, 365.295, 52811.859 23/11/07,06:25:31,17,11,1, 11.9,1,1, 1.761, 10603.386, 365.302, 52811.882 23/11/07,06:25:31,18,11,1, 11.9,1,1, 1.761, 10603.375, 365.295, 52811.924 23/11/07,06:25:31,19,11,1, 11.9,1,1, 1.761, 10603.404, 365.287, 52811.918 23/11/07,06:25:32,00,11,1, 11.9,1,1, 1.760, 10603.397, 365.287, 52811.918 23/11/07,06:25:32,01,11,1, 11.9,1,1, 1.760, 10603.438, 365.296, 52811.931 23/11/07,06:25:32,02,11,1, 11.9,1,1, 1.760, 10603.449, 365.308, 52811.946 23/11/07,06:25:32,03,11,1, 11.9,1,1, 1.760, 10603.469, 365.288, 52811.930 23/11/07,06:25:32,04,11,1, 11.9,1,1, 1.760, 10603.476, 365.317, 52811.968 23/11/07,06:25:32,05,11,1, 11.9,1,1, 1.760, 10603.483, 365.337, 52811.956 23/11/07,06:25:32,06,11,1, 11.9,1,1, 1.760, 10603.494, 365.312, 52811.939 23/11/07,06:25:32,07,11,1, 11.9,1,1, 1.760, 10603.497, 365.327, 52811.949 23/11/07,06:25:32,08,11,1, 11.9,1,1, 1.760, 10603.544, 365.352, 52811.946 23/11/07,06:25:32,09,11,1, 11.9,1,1, 1.760, 10603.571, 365.345, 52811.960 23/11/07,06:25:32,10,11,1, 11.9,1,1, 1.760, 10603.556, 365.342, 52811.965 23/11/07,06:25:32,11,11,1, 11.9,1,1, 1.760, 10603.597, 365.359, 52811.984 23/11/07,06:25:32,12,11,1, 11.9,1,1, 1.760, 10603.600, 365.347, 52811.962 23/11/07,06:25:32,13,11,1, 11.9,1,1, 1.760, 10603.600, 365.383, 52811.951 23/11/07,06:25:32,14,11,1, 11.9,1,1, 1.760, 10603.633, 365.378, 52811.960 23/11/07,06:25:32,15,11,1, 11.9,1,1, 1.760, 10603.659, 365.389, 52811.916 23/11/07,06:25:32,16,11,1, 11.9,1,1, 1.760, 10603.704, 365.442, 52811.970 23/11/07,06:25:32,17,11,1, 11.9,1,1, 1.760, 10603.721, 365.403, 52811.957 23/11/07,06:25:32,18,11,1, 11.9,1,1, 1.760, 10603.742, 365.424, 52811.988 23/11/07,06:25:32,19,11,1, 11.9,1,1, 1.760, 10603.773, 365.447, 52811.978 23/11/07,06:25:33,00,11,1, 11.9,1,1, 1.760, 10603.772, 365.447, 52811.978 23/11/07,06:25:33,01,11,1, 11.9,1,1, 1.760, 10603.814, 365.467, 52811.928 23/11/07,06:25:33,02,11,1, 11.9,1,1, 1.760, 10603.846, 365.494, 52811.958 23/11/07,06:25:33,03,11,1, 11.9,1,1, 1.760, 10603.835, 365.484, 52811.962 23/11/07,06:25:33,04,11,1, 11.9,1,1, 1.760, 10603.857, 365.514, 52811.940 23/11/07,06:25:33,05,11,1, 11.9,1,1, 1.760, 10603.896, 365.550, 52811.971 23/11/07,06:25:33,06,11,1, 11.9,1,1, 1.760, 10603.911, 365.533, 52811.934 23/11/07,06:25:33,07,11,1, 11.9,1,1, 1.760, 10603.975, 365.559, 52811.935 23/11/07,06:25:33,08,11,1, 11.9,1,1, 1.760, 10603.985, 365.579, 52811.920 23/11/07,06:25:33,09,11,1, 11.9,1,1, 1.760, 10603.990, 365.596, 52811.912 23/11/07,06:25:33,10,11,1, 11.9,1,1, 1.760, 10604.043, 365.619, 52811.937 23/11/07,06:25:33,11,11,1, 11.9,1,1, 1.760, 10604.067, 365.634, 52811.934 23/11/07,06:25:33,12,11,1, 11.9,1,1, 1.760, 10604.075, 365.665, 52811.952 23/11/07,06:25:33,13,11,1, 11.9,1,1, 1.760, 10604.102, 365.675, 52811.925 23/11/07,06:25:33,14,11,1, 11.9,1,1, 1.760, 10604.135, 365.688, 52811.943 23/11/07,06:25:33,15,11,1, 11.9,1,1, 1.760, 10604.139, 365.702, 52811.920 23/11/07,06:25:33,16,11,1, 11.9,1,1, 1.760, 10604.189, 365.743, 52811.891 23/11/07,06:25:33,17,11,1, 11.9,1,1, 1.760, 10604.214, 365.750, 52811.895 23/11/07,06:25:33,18,11,1, 11.9,1,1, 1.760, 10604.220, 365.757, 52811.874 23/11/07,06:25:33,19,11,1, 11.9,1,1, 1.760, 10604.267, 365.785, 52811.904 23/11/07,06:25:34,00,10,1, 11.9,1,1, 1.760, 10604.265, 365.785, 52811.904 23/11/07,06:25:34,01,10,1, 11.9,1,1, 1.760, 10604.315, 365.816, 52811.904 23/11/07,06:25:34,02,10,1, 11.9,1,1, 1.760, 10604.356, 365.837, 52811.891 23/11/07,06:25:34,03,10,1, 11.9,1,1, 1.760, 10604.393, 365.820, 52811.876 23/11/07,06:25:34,04,10,1, 11.9,1,1, 1.760, 10604.401, 365.855, 52811.910 23/11/07,06:25:34,05,10,1, 11.9,1,1, 1.760, 10604.439, 365.891, 52811.907 23/11/07,06:25:34,06,10,1, 11.9,1,1, 1.760, 10604.461, 365.886, 52811.932 23/11/07,06:25:34,07,10,1, 11.9,1,1, 1.760, 10604.505, 365.910, 52811.863 23/11/07,06:25:34,08,10,1, 11.9,1,1, 1.760, 10604.554, 365.944, 52811.912 23/11/07,06:25:34,09,10,1, 11.9,1,1, 1.760, 10604.582, 365.940, 52811.899 23/11/07,06:25:34,10,10,1, 11.9,1,1, 1.760, 10604.601, 365.953, 52811.884 23/11/07,06:25:34,11,10,1, 11.9,1,1, 1.760, 10604.658, 365.987, 52812.156 23/11/07,06:25:34,12,10,1, 11.9,1,1, 1.760, 10604.690, 365.977, 52811.789 23/11/07,06:25:34,13,10,1, 11.9,1,1, 1.760, 10604.679, 366.007, 52811.811 23/11/07,06:25:34,14,10,1, 11.9,1,1, 1.760, 10604.720, 366.025, 52811.834 23/11/07,06:25:34,15,10,1, 11.9,1,1, 1.760, 10604.763, 366.034, 52811.784 23/11/07,06:25:34,16,10,1, 11.9,1,1, 1.760, 10604.798, 366.068, 52811.818 23/11/07,06:25:34,17,10,1, 11.9,1,1, 1.760, 10604.815, 366.098, 52811.856 23/11/07,06:25:34,18,10,1, 11.9,1,1, 1.760, 10604.846, 366.091, 52811.830 23/11/07,06:25:34,19,10,1, 11.9,1,1, 1.760, 10604.883, 366.130, 52811.820 23/11/07,06:25:35,00,11,1, 11.9,1,1, 1.759, 10604.882, 366.130, 52811.820 23/11/07,06:25:35,01,11,1, 11.9,1,1, 1.759, 10604.949, 366.142, 52811.828 23/11/07,06:25:35,02,11,1, 11.9,1,1, 1.759, 10604.975, 366.196, 52811.817 23/11/07,06:25:35,03,11,1, 11.9,1,1, 1.759, 10605.015, 366.198, 52811.807 23/11/07,06:25:35,04,11,1, 11.9,1,1, 1.759, 10605.045, 366.190, 52811.820 23/11/07,06:25:35,05,11,1, 11.9,1,1, 1.759, 10605.082, 366.231, 52811.839 23/11/07,06:25:35,06,11,1, 11.9,1,1, 1.759, 10605.099, 366.224, 52811.801 23/11/07,06:25:35,07,11,1, 11.9,1,1, 1.759, 10605.143, 366.265, 52811.810 23/11/07,06:25:35,08,11,1, 11.9,1,1, 1.759, 10605.176, 366.298, 52811.783 23/11/07,06:25:35,09,11,1, 11.9,1,1, 1.759, 10605.186, 366.314, 52811.770 23/11/07,06:25:35,10,11,1, 11.9,1,1, 1.759, 10605.219, 366.330, 52811.769 23/11/07,06:25:35,11,11,1, 11.9,1,1, 1.759, 10605.284, 366.342, 52811.910 23/11/07,06:25:35,12,11,1, 11.9,1,1, 1.759, 10605.253, 366.344, 52811.729 23/11/07,06:25:35,13,11,1, 11.9,1,1, 1.759, 10605.310, 366.409, 52811.784 23/11/07,06:25:35,14,11,1, 11.9,1,1, 1.759, 10605.363, 366.422, 52811.770 23/11/07,06:25:35,15,11,1, 11.9,1,1, 1.759, 10605.396, 366.434, 52811.730 23/11/07,06:25:35,16,11,1, 11.9,1,1, 1.759, 10605.421, 366.453, 52811.758 23/11/07,06:25:35,17,11,1, 11.9,1,1, 1.759, 10605.475, 366.483, 52811.722 23/11/07,06:25:35,18,11,1, 11.9,1,1, 1.759, 10605.483, 366.500, 52811.697 23/11/07,06:25:35,19,11,1, 11.9,1,1, 1.759, 10605.555, 366.525, 52811.714 23/11/07,06:25:36,00,10,1, 11.9,1,1, 1.760, 10605.550, 366.525, 52811.714 23/11/07,06:25:36,01,10,1, 11.9,1,1, 1.760, 10605.593, 366.590, 52811.643 23/11/07,06:25:36,02,10,1, 11.9,1,1, 1.760, 10605.638, 366.609, 52811.692 23/11/07,06:25:36,03,10,1, 11.9,1,1, 1.760, 10605.676, 366.632, 52811.704 23/11/07,06:25:36,04,10,1, 11.9,1,1, 1.760, 10605.690, 366.630, 52811.638 23/11/07,06:25:36,05,10,1, 11.9,1,1, 1.760, 10605.731, 366.686, 52811.658 23/11/07,06:25:36,06,10,1, 11.9,1,1, 1.760, 10605.774, 366.704, 52811.650 23/11/07,06:25:36,07,10,1, 11.9,1,1, 1.760, 10605.821, 366.699, 52811.625 23/11/07,06:25:36,08,10,1, 11.9,1,1, 1.760, 10605.853, 366.749, 52811.653 23/11/07,06:25:36,09,10,1, 11.9,1,1, 1.760, 10605.890, 366.794, 52811.619 23/11/07,06:25:36,10,10,1, 11.9,1,1, 1.760, 10605.926, 366.786, 52811.631 23/11/07,06:25:36,11,10,1, 11.9,1,1, 1.760, 10605.925, 366.810, 52811.642 23/11/07,06:25:36,12,10,1, 11.9,1,1, 1.760, 10605.979, 366.846, 52811.599 23/11/07,06:25:36,13,10,1, 11.9,1,1, 1.760, 10606.028, 366.859, 52811.597 23/11/07,06:25:36,14,10,1, 11.9,1,1, 1.760, 10606.077, 366.936, 52811.596 23/11/07,06:25:36,15,10,1, 11.9,1,1, 1.760, 10606.088, 366.948, 52811.598 23/11/07,06:25:36,16,10,1, 11.9,1,1, 1.760, 10606.130, 366.957, 52811.547 23/11/07,06:25:36,17,10,1, 11.9,1,1, 1.760, 10606.167, 366.982, 52811.571 23/11/07,06:25:36,18,10,1, 11.9,1,1, 1.760, 10606.191, 367.022, 52811.565 23/11/07,06:25:36,19,10,1, 11.9,1,1, 1.760, 10606.218, 367.039, 52811.536 23/11/07,06:25:37,00,09,1, 11.9,1,1, 1.758, 10606.217, 367.039, 52811.536 23/11/07,06:25:37,01,09,1, 11.9,1,1, 1.758, 10606.305, 367.095, 52811.530 23/11/07,06:25:37,02,09,1, 11.9,1,1, 1.758, 10606.318, 367.122, 52811.544 23/11/07,06:25:37,03,09,1, 11.9,1,1, 1.758, 10606.372, 367.130, 52811.403 23/11/07,06:25:37,04,09,1, 11.9,1,1, 1.758, 10606.409, 367.171, 52811.484 23/11/07,06:25:37,05,09,1, 11.9,1,1, 1.758, 10606.421, 367.205, 52811.467 23/11/07,06:25:37,06,09,1, 11.9,1,1, 1.758, 10606.445, 367.247, 52811.490 23/11/07,06:25:37,07,09,1, 11.9,1,1, 1.758, 10606.502, 367.241, 52811.480 23/11/07,06:25:37,08,09,1, 11.9,1,1, 1.758, 10606.517, 367.310, 52811.463 23/11/07,06:25:37,09,09,1, 11.9,1,1, 1.758, 10606.544, 367.352, 52811.489 23/11/07,06:25:37,10,09,1, 11.9,1,1, 1.758, 10606.598, 367.357, 52811.429 23/11/07,06:25:37,11,09,1, 11.9,1,1, 1.758, 10606.618, 367.398, 52811.436 23/11/07,06:25:37,12,09,1, 11.9,1,1, 1.758, 10606.680, 367.426, 52811.432 23/11/07,06:25:37,13,09,1, 11.9,1,1, 1.758, 10606.688, 367.460, 52811.424 23/11/07,06:25:37,14,09,1, 11.9,1,1, 1.758, 10606.729, 367.488, 52811.417 23/11/07,06:25:37,15,09,1, 11.9,1,1, 1.758, 10606.761, 367.532, 52811.417 23/11/07,06:25:37,16,09,1, 11.9,1,1, 1.758, 10606.797, 367.555, 52811.391 23/11/07,06:25:37,17,09,1, 11.9,1,1, 1.758, 10606.848, 367.574, 52811.403 23/11/07,06:25:37,18,09,1, 11.9,1,1, 1.758, 10606.869, 367.617, 52811.362 23/11/07,06:25:37,19,09,1, 11.9,1,1, 1.758, 10606.934, 367.683, 52811.379 23/11/07,06:25:38,00,11,1, 11.9,1,1, 1.759, 10606.927, 367.683, 52811.379 23/11/07,06:25:38,01,11,1, 11.9,1,1, 1.759, 10606.965, 367.730, 52811.322 23/11/07,06:25:38,02,11,1, 11.9,1,1, 1.759, 10607.021, 367.749, 52811.309 23/11/07,06:25:38,03,11,1, 11.9,1,1, 1.759, 10607.045, 367.795, 52811.320 23/11/07,06:25:38,04,11,1, 11.9,1,1, 1.759, 10607.083, 367.823, 52811.301 23/11/07,06:25:38,05,11,1, 11.9,1,1, 1.759, 10607.128, 367.887, 52811.314 23/11/07,06:25:38,06,11,1, 11.9,1,1, 1.759, 10607.151, 367.925, 52811.296 23/11/07,06:25:38,07,11,1, 11.9,1,1, 1.759, 10607.210, 367.906, 52811.295 23/11/07,06:25:38,08,11,1, 11.9,1,1, 1.759, 10607.232, 367.970, 52811.241 23/11/07,06:25:38,09,11,1, 11.9,1,1, 1.759, 10607.287, 368.014, 52811.270 23/11/07,06:25:38,10,11,1, 11.9,1,1, 1.759, 10607.303, 368.024, 52811.229 23/11/07,06:25:38,11,11,1, 11.9,1,1, 1.759, 10607.348, 368.082, 52811.207 23/11/07,06:25:38,12,11,1, 11.9,1,1, 1.759, 10607.374, 368.111, 52811.215 23/11/07,06:25:38,13,11,1, 11.9,1,1, 1.759, 10607.435, 368.123, 52811.197 23/11/07,06:25:38,14,11,1, 11.9,1,1, 1.759, 10607.460, 368.187, 52811.166 23/11/07,06:25:38,15,11,1, 11.9,1,1, 1.759, 10607.508, 368.218, 52811.154 23/11/07,06:25:38,16,11,1, 11.9,1,1, 1.759, 10607.539, 368.264, 52811.132 23/11/07,06:25:38,17,11,1, 11.9,1,1, 1.759, 10607.581, 368.264, 52810.972 23/11/07,06:25:38,18,11,1, 11.9,1,1, 1.759, 10607.633, 368.334, 52811.063 23/11/07,06:25:38,19,11,1, 11.9,1,1, 1.759, 10607.646, 368.330, 52811.087 23/11/07,06:25:39,00,10,1, 11.9,1,1, 1.761, 10607.644, 368.330, 52811.087 23/11/07,06:25:39,01,10,1, 11.9,1,1, 1.761, 10607.718, 368.441, 52811.069 23/11/07,06:25:39,02,10,1, 11.9,1,1, 1.761, 10607.770, 368.467, 52811.098 23/11/07,06:25:39,03,10,1, 11.9,1,1, 1.761, 10607.773, 368.521, 52811.069 23/11/07,06:25:39,04,10,1, 11.9,1,1, 1.761, 10607.826, 368.528, 52811.086 23/11/07,06:25:39,05,10,1, 11.9,1,1, 1.761, 10607.863, 368.533, 52811.007 23/11/07,06:25:39,06,10,1, 11.9,1,1, 1.761, 10607.883, 368.618, 52810.979 23/11/07,06:25:39,07,10,1, 11.9,1,1, 1.761, 10607.945, 368.634, 52810.984 23/11/07,06:25:39,08,10,1, 11.9,1,1, 1.761, 10607.969, 368.661, 52810.961 23/11/07,06:25:39,09,10,1, 11.9,1,1, 1.761, 10607.990, 368.708, 52810.972 23/11/07,06:25:39,10,10,1, 11.9,1,1, 1.761, 10608.043, 368.738, 52810.964 23/11/07,06:25:39,11,10,1, 11.9,1,1, 1.761, 10608.062, 368.769, 52810.927 23/11/07,06:25:39,12,10,1, 11.9,1,1, 1.761, 10608.099, 368.812, 52810.913 23/11/07,06:25:39,13,10,1, 11.9,1,1, 1.761, 10608.142, 368.830, 52810.879 23/11/07,06:25:39,14,10,1, 11.9,1,1, 1.761, 10608.155, 368.852, 52810.845 23/11/07,06:25:39,15,10,1, 11.9,1,1, 1.761, 10608.195, 368.906, 52810.869 23/11/07,06:25:39,16,10,1, 11.9,1,1, 1.761, 10608.252, 368.919, 52810.868 23/11/07,06:25:39,17,10,1, 11.9,1,1, 1.761, 10608.282, 368.958, 52810.838 23/11/07,06:25:39,18,10,1, 11.9,1,1, 1.761, 10608.304, 368.994, 52810.846 23/11/07,06:25:39,19,10,1, 11.9,1,1, 1.761, 10608.348, 369.007, 52810.797 23/11/07,06:25:40,00,11,1, 11.9,1,1, 1.758, 10608.345, 369.007, 52810.797 23/11/07,06:25:40,01,11,1, 11.9,1,1, 1.758, 10608.369, 369.117, 52810.814 23/11/07,06:25:40,02,11,1, 11.9,1,1, 1.758, 10608.449, 369.096, 52810.771 23/11/07,06:25:40,03,11,1, 11.9,1,1, 1.758, 10608.501, 369.147, 52810.752 23/11/07,06:25:40,04,11,1, 11.9,1,1, 1.758, 10608.530, 369.183, 52810.739 23/11/07,06:25:40,05,11,1, 11.9,1,1, 1.758, 10608.587, 369.192, 52810.726 23/11/07,06:25:40,06,11,1, 11.9,1,1, 1.758, 10608.612, 369.234, 52810.679 23/11/07,06:25:40,07,11,1, 11.9,1,1, 1.758, 10608.644, 369.281, 52810.691 23/11/07,06:25:40,08,11,1, 11.9,1,1, 1.758, 10608.703, 369.282, 52810.661 23/11/07,06:25:40,09,11,1, 11.9,1,1, 1.758, 10608.767, 369.325, 52810.634 23/11/07,06:25:40,10,11,1, 11.9,1,1, 1.758, 10608.771, 369.379, 52810.646 23/11/07,06:25:40,11,11,1, 11.9,1,1, 1.758, 10608.807, 369.392, 52810.630 23/11/07,06:25:40,12,11,1, 11.9,1,1, 1.758, 10608.870, 369.414, 52810.608 23/11/07,06:25:40,13,11,1, 11.9,1,1, 1.758, 10608.880, 369.450, 52810.600 23/11/07,06:25:40,14,11,1, 11.9,1,1, 1.758, 10608.919, 369.470, 52810.577 23/11/07,06:25:40,15,11,1, 11.9,1,1, 1.758, 10608.969, 369.514, 52810.559 23/11/07,06:25:40,16,11,1, 11.9,1,1, 1.758, 10608.995, 369.557, 52810.529 23/11/07,06:25:40,17,11,1, 11.9,1,1, 1.758, 10609.036, 369.571, 52810.500 23/11/07,06:25:40,18,11,1, 11.9,1,1, 1.758, 10609.061, 369.584, 52810.485 23/11/07,06:25:40,19,11,1, 11.9,1,1, 1.758, 10609.111, 369.612, 52810.452 23/11/07,06:25:41,00,11,1, 11.9,1,1, 1.757, 10609.105, 369.612, 52810.452 23/11/07,06:25:41,01,11,1, 11.9,1,1, 1.757, 10609.191, 369.669, 52810.454 23/11/07,06:25:41,02,11,1, 11.9,1,1, 1.757, 10609.228, 369.689, 52810.381 23/11/07,06:25:41,03,11,1, 11.9,1,1, 1.757, 10609.258, 369.705, 52810.373 23/11/07,06:25:41,04,11,1, 11.9,1,1, 1.757, 10609.291, 369.754, 52810.379 23/11/07,06:25:41,05,11,1, 11.9,1,1, 1.757, 10609.303, 369.792, 52810.358 23/11/07,06:25:41,06,11,1, 11.9,1,1, 1.757, 10609.374, 369.792, 52810.322 23/11/07,06:25:41,07,11,1, 11.9,1,1, 1.757, 10609.402, 369.820, 52810.319 23/11/07,06:25:41,08,11,1, 11.9,1,1, 1.757, 10609.442, 369.854, 52810.264 23/11/07,06:25:41,09,11,1, 11.9,1,1, 1.757, 10609.457, 369.848, 52810.288 23/11/07,06:25:41,10,11,1, 11.9,1,1, 1.757, 10609.510, 369.900, 52810.265 23/11/07,06:25:41,11,11,1, 11.9,1,1, 1.757, 10609.545, 369.934, 52810.218 23/11/07,06:25:41,12,11,1, 11.9,1,1, 1.757, 10609.573, 369.945, 52810.209 23/11/07,06:25:41,13,11,1, 11.9,1,1, 1.757, 10609.614, 369.978, 52810.203 23/11/07,06:25:41,14,11,1, 11.9,1,1, 1.757, 10609.671, 369.992, 52810.169 23/11/07,06:25:41,15,11,1, 11.9,1,1, 1.757, 10609.683, 369.991, 52810.139 23/11/07,06:25:41,16,11,1, 11.9,1,1, 1.757, 10609.725, 370.035, 52810.129 23/11/07,06:25:41,17,11,1, 11.9,1,1, 1.757, 10609.741, 370.044, 52810.077 23/11/07,06:25:41,18,11,1, 11.9,1,1, 1.757, 10609.773, 370.091, 52810.113 23/11/07,06:25:41,19,11,1, 11.9,1,1, 1.757, 10609.817, 370.107, 52810.070 23/11/07,06:25:42,00,12,1, 11.9,1,1, 1.762, 10609.814, 370.107, 52810.070 23/11/07,06:25:42,01,12,1, 11.9,1,1, 1.762, 10609.886, 370.131, 52810.049 23/11/07,06:25:42,02,12,1, 11.9,1,1, 1.762, 10609.926, 370.193, 52810.020 23/11/07,06:25:42,03,12,1, 11.9,1,1, 1.762, 10609.961, 370.175, 52809.946 23/11/07,06:25:42,04,12,1, 11.9,1,1, 1.762, 10609.960, 370.193, 52809.901 23/11/07,06:25:42,05,12,1, 11.9,1,1, 1.762, 10610.013, 370.231, 52809.887 23/11/07,06:25:42,06,12,1, 11.9,1,1, 1.762, 10610.033, 370.229, 52809.860 23/11/07,06:25:42,07,12,1, 11.9,1,1, 1.762, 10610.060, 370.265, 52809.854 23/11/07,06:25:42,08,12,1, 11.9,1,1, 1.762, 10610.084, 370.274, 52809.820 23/11/07,06:25:42,09,12,1, 11.9,1,1, 1.762, 10610.107, 370.270, 52809.773 23/11/07,06:25:42,10,12,1, 11.9,1,1, 1.762, 10610.140, 370.329, 52809.738 23/11/07,06:25:42,11,12,1, 11.9,1,1, 1.762, 10610.159, 370.342, 52809.731 23/11/07,06:25:42,12,12,1, 11.9,1,1, 1.762, 10610.200, 370.340, 52809.663 23/11/07,06:25:42,13,12,1, 11.9,1,1, 1.762, 10610.236, 370.378, 52809.702 23/11/07,06:25:42,14,12,1, 11.9,1,1, 1.762, 10610.252, 370.368, 52809.672 23/11/07,06:25:42,15,12,1, 11.9,1,1, 1.762, 10610.264, 370.402, 52809.642 23/11/07,06:25:42,16,12,1, 11.9,1,1, 1.762, 10610.314, 370.414, 52809.659 23/11/07,06:25:42,17,12,1, 11.9,1,1, 1.762, 10610.321, 370.428, 52809.583 23/11/07,06:25:42,18,12,1, 11.9,1,1, 1.762, 10610.369, 370.421, 52809.562 23/11/07,06:25:42,19,12,1, 11.9,1,1, 1.762, 10610.395, 370.464, 52809.411 23/11/07,06:25:43,00,12,1, 11.9,1,1, 1.761, 10610.390, 370.464, 52809.411 23/11/07,06:25:43,01,12,1, 11.9,1,1, 1.761, 10610.403, 370.481, 52809.548 23/11/07,06:25:43,02,12,1, 11.9,1,1, 1.761, 10610.473, 370.528, 52809.692 23/11/07,06:25:43,03,12,1, 11.9,1,1, 1.761, 10610.523, 370.486, 52809.365 23/11/07,06:25:43,04,12,1, 11.9,1,1, 1.761, 10610.458, 370.508, 52809.390 23/11/07,06:25:43,05,12,1, 11.9,1,1, 1.761, 10610.545, 370.559, 52809.483 23/11/07,06:25:43,06,12,1, 11.9,1,1, 1.761, 10610.557, 370.543, 52809.352 23/11/07,06:25:43,07,12,1, 11.9,1,1, 1.761, 10610.580, 370.589, 52809.374 23/11/07,06:25:43,08,12,1, 11.9,1,1, 1.761, 10610.612, 370.586, 52809.312 23/11/07,06:25:43,09,12,1, 11.9,1,1, 1.761, 10610.609, 370.579, 52809.327 23/11/07,06:25:43,10,12,1, 11.9,1,1, 1.761, 10610.641, 370.607, 52809.282 23/11/07,06:25:43,11,12,1, 11.9,1,1, 1.761, 10610.668, 370.585, 52809.268 23/11/07,06:25:43,12,12,1, 11.9,1,1, 1.761, 10610.702, 370.605, 52809.222 23/11/07,06:25:43,13,12,1, 11.9,1,1, 1.761, 10610.718, 370.620, 52809.188 23/11/07,06:25:43,14,12,1, 11.9,1,1, 1.761, 10610.736, 370.666, 52809.198 23/11/07,06:25:43,15,12,1, 11.9,1,1, 1.761, 10610.725, 370.657, 52809.156 23/11/07,06:25:43,16,12,1, 11.9,1,1, 1.761, 10610.778, 370.685, 52809.159 23/11/07,06:25:43,17,12,1, 11.9,1,1, 1.761, 10610.788, 370.706, 52809.119 23/11/07,06:25:43,18,12,1, 11.9,1,1, 1.761, 10610.800, 370.672, 52809.086 23/11/07,06:25:43,19,12,1, 11.9,1,1, 1.761, 10610.827, 370.716, 52809.115 23/11/07,06:25:44,00,12,1, 11.9,1,1, 1.760, 10610.824, 370.716, 52809.115 23/11/07,06:25:44,01,12,1, 11.9,1,1, 1.760, 10610.846, 370.706, 52809.153 23/11/07,06:25:44,02,12,1, 11.9,1,1, 1.760, 10610.892, 370.727, 52808.973 23/11/07,06:25:44,03,12,1, 11.9,1,1, 1.760, 10610.882, 370.725, 52808.923 23/11/07,06:25:44,04,12,1, 11.9,1,1, 1.760, 10610.914, 370.756, 52808.965 23/11/07,06:25:44,05,12,1, 11.9,1,1, 1.760, 10610.917, 370.762, 52808.928 23/11/07,06:25:44,06,12,1, 11.9,1,1, 1.760, 10610.970, 370.749, 52808.925 23/11/07,06:25:44,07,12,1, 11.9,1,1, 1.760, 10610.931, 370.765, 52808.855 23/11/07,06:25:44,08,12,1, 11.9,1,1, 1.760, 10610.953, 370.765, 52808.832 23/11/07,06:25:44,09,12,1, 11.9,1,1, 1.760, 10610.978, 370.783, 52808.913 23/11/07,06:25:44,10,12,1, 11.9,1,1, 1.760, 10610.979, 370.767, 52808.786 23/11/07,06:25:44,11,12,1, 11.9,1,1, 1.760, 10611.003, 370.799, 52808.780 23/11/07,06:25:44,12,12,1, 11.9,1,1, 1.760, 10611.011, 370.796, 52808.755 23/11/07,06:25:44,13,12,1, 11.9,1,1, 1.760, 10611.022, 370.796, 52808.756 23/11/07,06:25:44,14,12,1, 11.9,1,1, 1.760, 10611.021, 370.793, 52808.691 23/11/07,06:25:44,15,12,1, 11.9,1,1, 1.760, 10611.030, 370.811, 52808.686 23/11/07,06:25:44,16,12,1, 11.9,1,1, 1.760, 10611.030, 370.811, 52808.659 23/11/07,06:25:44,17,12,1, 11.9,1,1, 1.760, 10611.039, 370.839, 52808.646 23/11/07,06:25:44,18,12,1, 11.9,1,1, 1.760, 10611.044, 370.833, 52808.635 23/11/07,06:25:44,19,12,1, 11.9,1,1, 1.760, 10611.061, 370.809, 52808.609 23/11/07,06:25:45,00,11,1, 11.9,1,1, 1.758, 10611.057, 370.809, 52808.609 23/11/07,06:25:45,01,11,1, 11.9,1,1, 1.758, 10611.077, 370.840, 52808.526 23/11/07,06:25:45,02,11,1, 11.9,1,1, 1.758, 10611.102, 370.818, 52808.505 23/11/07,06:25:45,03,11,1, 11.9,1,1, 1.758, 10611.092, 370.827, 52808.480 23/11/07,06:25:45,04,11,1, 11.9,1,1, 1.758, 10611.100, 370.834, 52808.503 23/11/07,06:25:45,05,11,1, 11.9,1,1, 1.758, 10611.132, 370.859, 52808.504 23/11/07,06:25:45,06,11,1, 11.9,1,1, 1.758, 10611.117, 370.831, 52808.461 23/11/07,06:25:45,07,11,1, 11.9,1,1, 1.758, 10611.127, 370.848, 52808.450 23/11/07,06:25:45,08,11,1, 11.9,1,1, 1.758, 10611.130, 370.847, 52808.422 23/11/07,06:25:45,09,11,1, 11.9,1,1, 1.758, 10611.120, 370.835, 52808.399 23/11/07,06:25:45,10,11,1, 11.9,1,1, 1.758, 10611.138, 370.815, 52808.343 23/11/07,06:25:45,11,11,1, 11.9,1,1, 1.758, 10611.123, 370.831, 52808.390 23/11/07,06:25:45,12,11,1, 11.9,1,1, 1.758, 10611.129, 370.783, 52808.276 23/11/07,06:25:45,13,11,1, 11.9,1,1, 1.758, 10611.141, 370.797, 52808.294 23/11/07,06:25:45,14,11,1, 11.9,1,1, 1.758, 10611.145, 370.849, 52808.269 23/11/07,06:25:45,15,11,1, 11.9,1,1, 1.758, 10611.123, 370.809, 52808.244 23/11/07,06:25:45,16,11,1, 11.9,1,1, 1.758, 10611.131, 370.808, 52808.222 23/11/07,06:25:45,17,11,1, 11.9,1,1, 1.758, 10611.141, 370.786, 52808.230 23/11/07,06:25:45,18,11,1, 11.9,1,1, 1.758, 10611.138, 370.756, 52808.184 23/11/07,06:25:45,19,11,1, 11.9,1,1, 1.758, 10611.147, 370.778, 52808.156 23/11/07,06:25:46,00,11,1, 11.9,1,1, 1.760, 10611.141, 370.778, 52808.156 23/11/07,06:25:46,01,11,1, 11.9,1,1, 1.760, 10611.156, 370.774, 52808.130 23/11/07,06:25:46,02,11,1, 11.9,1,1, 1.760, 10611.152, 370.767, 52808.141 23/11/07,06:25:46,03,11,1, 11.9,1,1, 1.760, 10611.167, 370.794, 52808.110 23/11/07,06:25:46,04,11,1, 11.9,1,1, 1.760, 10611.143, 370.728, 52808.063 23/11/07,06:25:46,05,11,1, 11.9,1,1, 1.760, 10611.155, 370.771, 52808.078 23/11/07,06:25:46,06,11,1, 11.9,1,1, 1.760, 10611.144, 370.747, 52808.004 23/11/07,06:25:46,07,11,1, 11.9,1,1, 1.760, 10611.143, 370.739, 52807.987 23/11/07,06:25:46,08,11,1, 11.9,1,1, 1.760, 10611.159, 370.755, 52807.986 23/11/07,06:25:46,09,11,1, 11.9,1,1, 1.760, 10611.136, 370.719, 52808.001 23/11/07,06:25:46,10,11,1, 11.9,1,1, 1.760, 10611.138, 370.718, 52807.946 23/11/07,06:25:46,11,11,1, 11.9,1,1, 1.760, 10611.158, 370.723, 52807.936 23/11/07,06:25:46,12,11,1, 11.9,1,1, 1.760, 10611.147, 370.737, 52807.946 23/11/07,06:25:46,13,11,1, 11.9,1,1, 1.760, 10611.127, 370.689, 52807.903 23/11/07,06:25:46,14,11,1, 11.9,1,1, 1.760, 10611.130, 370.685, 52807.869 23/11/07,06:25:46,15,11,1, 11.9,1,1, 1.760, 10611.144, 370.676, 52807.873 23/11/07,06:25:46,16,11,1, 11.9,1,1, 1.760, 10611.119, 370.672, 52807.847 23/11/07,06:25:46,17,11,1, 11.9,1,1, 1.760, 10611.129, 370.663, 52807.828 23/11/07,06:25:46,18,11,1, 11.9,1,1, 1.760, 10611.107, 370.630, 52807.797 23/11/07,06:25:46,19,11,1, 11.9,1,1, 1.760, 10611.108, 370.618, 52807.793 23/11/07,06:25:47,00,11,1, 11.9,1,1, 1.764, 10611.107, 370.618, 52807.793 23/11/07,06:25:47,01,11,1, 11.9,1,1, 1.764, 10611.083, 370.580, 52807.733 23/11/07,06:25:47,02,11,1, 11.9,1,1, 1.764, 10611.094, 370.618, 52807.721 23/11/07,06:25:47,03,11,1, 11.9,1,1, 1.764, 10611.068, 370.598, 52807.683 23/11/07,06:25:47,04,11,1, 11.9,1,1, 1.764, 10611.081, 370.577, 52807.711 23/11/07,06:25:47,05,11,1, 11.9,1,1, 1.764, 10611.074, 370.566, 52807.658 23/11/07,06:25:47,06,11,1, 11.9,1,1, 1.764, 10611.037, 370.562, 52807.636 23/11/07,06:25:47,07,11,1, 11.9,1,1, 1.764, 10611.048, 370.525, 52807.644 23/11/07,06:25:47,08,11,1, 11.9,1,1, 1.764, 10611.032, 370.552, 52807.654 23/11/07,06:25:47,09,11,1, 11.9,1,1, 1.764, 10611.015, 370.551, 52807.644 23/11/07,06:25:47,10,11,1, 11.9,1,1, 1.764, 10610.984, 370.499, 52807.571 23/11/07,06:25:47,11,11,1, 11.9,1,1, 1.764, 10610.980, 370.542, 52807.565 23/11/07,06:25:47,12,11,1, 11.9,1,1, 1.764, 10610.961, 370.483, 52807.557 23/11/07,06:25:47,13,11,1, 11.9,1,1, 1.764, 10610.960, 370.482, 52807.522 23/11/07,06:25:47,14,11,1, 11.9,1,1, 1.764, 10610.956, 370.473, 52807.572 23/11/07,06:25:47,15,11,1, 11.9,1,1, 1.764, 10610.947, 370.429, 52807.529 23/11/07,06:25:47,16,11,1, 11.9,1,1, 1.764, 10610.930, 370.437, 52807.512 23/11/07,06:25:47,17,11,1, 11.9,1,1, 1.764, 10610.916, 370.454, 52807.493 23/11/07,06:25:47,18,11,1, 11.9,1,1, 1.764, 10610.928, 370.422, 52807.425 23/11/07,06:25:47,19,11,1, 11.9,1,1, 1.764, 10610.872, 370.401, 52807.507 23/11/07,06:25:48,00,12,1, 11.8,1,1, 1.761, 10610.865, 370.401, 52807.507 23/11/07,06:25:48,01,12,1, 11.8,1,1, 1.761, 10610.860, 370.400, 52807.448 23/11/07,06:25:48,02,12,1, 11.8,1,1, 1.761, 10610.860, 370.366, 52807.426 23/11/07,06:25:48,03,12,1, 11.8,1,1, 1.761, 10610.855, 370.383, 52807.420 23/11/07,06:25:48,04,12,1, 11.8,1,1, 1.761, 10610.795, 370.357, 52807.387 23/11/07,06:25:48,05,12,1, 11.8,1,1, 1.761, 10610.808, 370.320, 52807.396 23/11/07,06:25:48,06,12,1, 11.8,1,1, 1.761, 10610.814, 370.334, 52807.405 23/11/07,06:25:48,07,12,1, 11.8,1,1, 1.761, 10610.755, 370.292, 52807.372 23/11/07,06:25:48,08,12,1, 11.8,1,1, 1.761, 10610.778, 370.295, 52807.315 23/11/07,06:25:48,09,12,1, 11.8,1,1, 1.761, 10610.727, 370.278, 52807.313 23/11/07,06:25:48,10,12,1, 11.8,1,1, 1.761, 10610.711, 370.252, 52807.342 23/11/07,06:25:48,11,12,1, 11.8,1,1, 1.761, 10610.707, 370.253, 52807.320 23/11/07,06:25:48,12,12,1, 11.8,1,1, 1.761, 10610.713, 370.236, 52807.334 23/11/07,06:25:48,13,12,1, 11.8,1,1, 1.761, 10610.684, 370.199, 52807.333 23/11/07,06:25:48,14,12,1, 11.8,1,1, 1.761, 10610.678, 370.205, 52807.315 23/11/07,06:25:48,15,12,1, 11.8,1,1, 1.761, 10610.646, 370.197, 52807.300 23/11/07,06:25:48,16,12,1, 11.8,1,1, 1.761, 10610.619, 370.164, 52807.293 23/11/07,06:25:48,17,12,1, 11.8,1,1, 1.761, 10610.617, 370.155, 52807.294 23/11/07,06:25:48,18,12,1, 11.8,1,1, 1.761, 10610.598, 370.135, 52807.282 23/11/07,06:25:48,19,12,1, 11.8,1,1, 1.761, 10610.567, 370.131, 52807.244 23/11/07,06:25:49,00,12,1, 12.0,1,1, 1.761, 10610.565, 370.131, 52807.244 23/11/07,06:25:49,01,12,1, 12.0,1,1, 1.761, 10610.547, 370.100, 52807.265 23/11/07,06:25:49,02,12,1, 12.0,1,1, 1.761, 10610.520, 370.090, 52807.239 23/11/07,06:25:49,03,12,1, 12.0,1,1, 1.761, 10610.479, 370.088, 52807.230 23/11/07,06:25:49,04,12,1, 12.0,1,1, 1.761, 10610.459, 370.039, 52807.200 23/11/07,06:25:49,05,12,1, 12.0,1,1, 1.761, 10610.422, 370.028, 52807.176 23/11/07,06:25:49,06,12,1, 12.0,1,1, 1.761, 10610.418, 370.021, 52807.182 23/11/07,06:25:49,07,12,1, 12.0,1,1, 1.761, 10610.397, 369.990, 52807.202 23/11/07,06:25:49,08,12,1, 12.0,1,1, 1.761, 10610.374, 369.982, 52807.207 23/11/07,06:25:49,09,12,1, 12.0,1,1, 1.761, 10610.370, 369.970, 52807.192 23/11/07,06:25:49,10,12,1, 12.0,1,1, 1.761, 10610.332, 369.941, 52807.172 23/11/07,06:25:49,11,12,1, 12.0,1,1, 1.761, 10610.311, 369.927, 52807.173 23/11/07,06:25:49,12,12,1, 12.0,1,1, 1.761, 10610.292, 369.898, 52807.171 23/11/07,06:25:49,13,12,1, 12.0,1,1, 1.761, 10610.279, 369.868, 52807.140 23/11/07,06:25:49,14,12,1, 12.0,1,1, 1.761, 10610.245, 369.872, 52807.132 23/11/07,06:25:49,15,12,1, 12.0,1,1, 1.761, 10610.204, 369.856, 52807.116 23/11/07,06:25:49,16,12,1, 12.0,1,1, 1.761, 10610.213, 369.819, 52807.067 23/11/07,06:25:49,17,12,1, 12.0,1,1, 1.761, 10610.189, 369.834, 52807.129 23/11/07,06:25:49,18,12,1, 12.0,1,1, 1.761, 10610.155, 369.772, 52807.091 23/11/07,06:25:49,19,12,1, 12.0,1,1, 1.761, 10610.133, 369.736, 52807.095 23/11/07,06:25:50,00,12,1, 11.9,1,1, 1.761, 10610.131, 369.736, 52807.095 23/11/07,06:25:50,01,12,1, 11.9,1,1, 1.761, 10610.072, 369.708, 52807.072 23/11/07,06:25:50,02,12,1, 11.9,1,1, 1.761, 10610.028, 369.665, 52807.045 23/11/07,06:25:50,03,12,1, 11.9,1,1, 1.761, 10610.028, 369.684, 52807.080 23/11/07,06:25:50,04,12,1, 11.9,1,1, 1.761, 10609.979, 369.646, 52807.013 23/11/07,06:25:50,05,12,1, 11.9,1,1, 1.761, 10609.948, 369.625, 52807.048 23/11/07,06:25:50,06,12,1, 11.9,1,1, 1.761, 10609.943, 369.612, 52807.065 23/11/07,06:25:50,07,12,1, 11.9,1,1, 1.761, 10609.939, 369.587, 52807.028 23/11/07,06:25:50,08,12,1, 11.9,1,1, 1.761, 10609.875, 369.560, 52806.997 23/11/07,06:25:50,09,12,1, 11.9,1,1, 1.761, 10609.868, 369.558, 52807.001 23/11/07,06:25:50,10,12,1, 11.9,1,1, 1.761, 10609.837, 369.518, 52807.014 23/11/07,06:25:50,11,12,1, 11.9,1,1, 1.761, 10609.804, 369.508, 52806.993 23/11/07,06:25:50,12,12,1, 11.9,1,1, 1.761, 10609.787, 369.500, 52807.023 23/11/07,06:25:50,13,12,1, 11.9,1,1, 1.761, 10609.745, 369.396, 52806.961 23/11/07,06:25:50,14,12,1, 11.9,1,1, 1.761, 10609.722, 369.430, 52806.977 23/11/07,06:25:50,15,12,1, 11.9,1,1, 1.761, 10609.682, 369.398, 52806.933 23/11/07,06:25:50,16,12,1, 11.9,1,1, 1.761, 10609.658, 369.372, 52806.931 23/11/07,06:25:50,17,12,1, 11.9,1,1, 1.761, 10609.613, 369.363, 52806.951 23/11/07,06:25:50,18,12,1, 11.9,1,1, 1.761, 10609.589, 369.340, 52806.943 23/11/07,06:25:50,19,12,1, 11.9,1,1, 1.761, 10609.580, 369.302, 52806.915 23/11/07,06:25:51,00,12,1, 12.0,1,1, 1.763, 10609.572, 369.302, 52806.915 23/11/07,06:25:51,01,12,1, 12.0,1,1, 1.763, 10609.519, 369.280, 52806.930 23/11/07,06:25:51,02,12,1, 12.0,1,1, 1.763, 10609.495, 369.231, 52806.938 23/11/07,06:25:51,03,12,1, 12.0,1,1, 1.763, 10609.463, 369.236, 52806.923 23/11/07,06:25:51,04,12,1, 12.0,1,1, 1.763, 10609.439, 369.202, 52806.896 23/11/07,06:25:51,05,12,1, 12.0,1,1, 1.763, 10609.392, 369.151, 52806.929 23/11/07,06:25:51,06,12,1, 12.0,1,1, 1.763, 10609.363, 369.140, 52806.927 23/11/07,06:25:51,07,12,1, 12.0,1,1, 1.763, 10609.316, 369.099, 52806.886 23/11/07,06:25:51,08,12,1, 12.0,1,1, 1.763, 10609.287, 369.104, 52806.912 23/11/07,06:25:51,09,12,1, 12.0,1,1, 1.763, 10609.285, 369.083, 52806.926 23/11/07,06:25:51,10,12,1, 12.0,1,1, 1.763, 10609.248, 369.047, 52806.974 23/11/07,06:25:51,11,12,1, 12.0,1,1, 1.763, 10609.233, 369.018, 52806.920 23/11/07,06:25:51,12,12,1, 12.0,1,1, 1.763, 10609.185, 369.027, 52806.922 23/11/07,06:25:51,13,12,1, 12.0,1,1, 1.763, 10609.171, 368.978, 52806.899 23/11/07,06:25:51,14,12,1, 12.0,1,1, 1.763, 10609.116, 368.959, 52806.912 23/11/07,06:25:51,15,12,1, 12.0,1,1, 1.763, 10609.100, 368.950, 52806.902 23/11/07,06:25:51,16,12,1, 12.0,1,1, 1.763, 10609.080, 368.905, 52806.872 23/11/07,06:25:51,17,12,1, 12.0,1,1, 1.763, 10609.064, 368.901, 52806.866 23/11/07,06:25:51,18,12,1, 12.0,1,1, 1.763, 10609.018, 368.903, 52806.901 23/11/07,06:25:51,19,12,1, 12.0,1,1, 1.763, 10608.993, 368.827, 52806.897 23/11/07,06:25:52,00,12,1, 11.9,1,1, 1.758, 10608.988, 368.827, 52806.897 23/11/07,06:25:52,01,12,1, 11.9,1,1, 1.758, 10608.938, 368.815, 52806.935 23/11/07,06:25:52,02,12,1, 11.9,1,1, 1.758, 10608.911, 368.756, 52806.872 23/11/07,06:25:52,03,12,1, 11.9,1,1, 1.758, 10608.881, 368.772, 52806.908 23/11/07,06:25:52,04,12,1, 11.9,1,1, 1.758, 10608.838, 368.741, 52806.867 23/11/07,06:25:52,05,12,1, 11.9,1,1, 1.758, 10608.806, 368.700, 52806.816 23/11/07,06:25:52,06,12,1, 11.9,1,1, 1.758, 10608.826, 368.687, 52806.889 23/11/07,06:25:52,07,12,1, 11.9,1,1, 1.758, 10608.801, 368.688, 52806.852 23/11/07,06:25:52,08,12,1, 11.9,1,1, 1.758, 10608.765, 368.638, 52806.868 23/11/07,06:25:52,09,12,1, 11.9,1,1, 1.758, 10608.721, 368.622, 52806.911 23/11/07,06:25:52,10,12,1, 11.9,1,1, 1.758, 10608.690, 368.599, 52806.915 23/11/07,06:25:52,11,12,1, 11.9,1,1, 1.758, 10608.659, 368.567, 52806.851 23/11/07,06:25:52,12,12,1, 11.9,1,1, 1.758, 10608.635, 368.581, 52806.901 23/11/07,06:25:52,13,12,1, 11.9,1,1, 1.758, 10608.597, 368.514, 52806.906 23/11/07,06:25:52,14,12,1, 11.9,1,1, 1.758, 10608.584, 368.519, 52806.896 23/11/07,06:25:52,15,12,1, 11.9,1,1, 1.758, 10608.543, 368.494, 52806.908 23/11/07,06:25:52,16,12,1, 11.9,1,1, 1.758, 10608.522, 368.441, 52806.910 23/11/07,06:25:52,17,12,1, 11.9,1,1, 1.758, 10608.510, 368.446, 52806.927 23/11/07,06:25:52,18,12,1, 11.9,1,1, 1.758, 10608.458, 368.428, 52806.906 23/11/07,06:25:52,19,12,1, 11.9,1,1, 1.758, 10608.434, 368.368, 52806.932 23/11/07,06:25:53,00,11,1, 11.8,1,1, 1.761, 10608.429, 368.368, 52806.932 23/11/07,06:25:53,01,11,1, 11.8,1,1, 1.761, 10608.377, 368.328, 52806.905 23/11/07,06:25:53,02,11,1, 11.8,1,1, 1.761, 10608.326, 368.295, 52806.910 23/11/07,06:25:53,03,11,1, 11.8,1,1, 1.761, 10608.315, 368.279, 52806.930 23/11/07,06:25:53,04,11,1, 11.8,1,1, 1.761, 10608.297, 368.248, 52806.891 23/11/07,06:25:53,05,11,1, 11.8,1,1, 1.761, 10608.236, 368.228, 52806.910 23/11/07,06:25:53,06,11,1, 11.8,1,1, 1.761, 10608.222, 368.215, 52806.925 23/11/07,06:25:53,07,11,1, 11.8,1,1, 1.761, 10608.191, 368.182, 52806.905 23/11/07,06:25:53,08,11,1, 11.8,1,1, 1.761, 10608.144, 368.158, 52806.888 23/11/07,06:25:53,09,11,1, 11.8,1,1, 1.761, 10608.123, 368.148, 52806.890 23/11/07,06:25:53,10,11,1, 11.8,1,1, 1.761, 10608.112, 368.114, 52806.916 23/11/07,06:25:53,11,11,1, 11.8,1,1, 1.761, 10608.093, 368.072, 52806.926 23/11/07,06:25:53,12,11,1, 11.8,1,1, 1.761, 10608.038, 368.100, 52806.926 23/11/07,06:25:53,13,11,1, 11.8,1,1, 1.761, 10608.013, 368.047, 52806.893 23/11/07,06:25:53,14,11,1, 11.8,1,1, 1.761, 10607.993, 368.007, 52806.899 23/11/07,06:25:53,15,11,1, 11.8,1,1, 1.761, 10607.958, 368.016, 52806.914 23/11/07,06:25:53,16,11,1, 11.8,1,1, 1.761, 10607.926, 367.979, 52806.922 23/11/07,06:25:53,17,11,1, 11.8,1,1, 1.761, 10607.897, 367.946, 52806.939 23/11/07,06:25:53,18,11,1, 11.8,1,1, 1.761, 10607.885, 367.925, 52806.959 23/11/07,06:25:53,19,11,1, 11.8,1,1, 1.761, 10607.817, 367.890, 52806.969 23/11/07,06:25:54,00,12,1, 11.9,1,1, 1.760, 10607.811, 367.890, 52806.969 23/11/07,06:25:54,01,12,1, 11.9,1,1, 1.760, 10607.768, 367.857, 52806.979 23/11/07,06:25:54,02,12,1, 11.9,1,1, 1.760, 10607.746, 367.833, 52807.028 23/11/07,06:25:54,03,12,1, 11.9,1,1, 1.760, 10607.728, 367.806, 52806.992 23/11/07,06:25:54,04,12,1, 11.9,1,1, 1.760, 10607.694, 367.762, 52806.821 23/11/07,06:25:54,05,12,1, 11.9,1,1, 1.760, 10607.646, 367.741, 52806.915 23/11/07,06:25:54,06,12,1, 11.9,1,1, 1.760, 10607.632, 367.748, 52806.983 23/11/07,06:25:54,07,12,1, 11.9,1,1, 1.760, 10607.581, 367.740, 52807.021 23/11/07,06:25:54,08,12,1, 11.9,1,1, 1.760, 10607.556, 367.691, 52807.058 23/11/07,06:25:54,09,12,1, 11.9,1,1, 1.760, 10607.526, 367.699, 52807.060 23/11/07,06:25:54,10,12,1, 11.9,1,1, 1.760, 10607.475, 367.674, 52807.050 23/11/07,06:25:54,11,12,1, 11.9,1,1, 1.760, 10607.473, 367.629, 52807.019 23/11/07,06:25:54,12,12,1, 11.9,1,1, 1.760, 10607.424, 367.611, 52807.054 23/11/07,06:25:54,13,12,1, 11.9,1,1, 1.760, 10607.407, 367.627, 52807.055 23/11/07,06:25:54,14,12,1, 11.9,1,1, 1.760, 10607.396, 367.577, 52807.052 23/11/07,06:25:54,15,12,1, 11.9,1,1, 1.760, 10607.351, 367.566, 52807.091 23/11/07,06:25:54,16,12,1, 11.9,1,1, 1.760, 10607.332, 367.534, 52807.122 23/11/07,06:25:54,17,12,1, 11.9,1,1, 1.760, 10607.302, 367.501, 52807.119 23/11/07,06:25:54,18,12,1, 11.9,1,1, 1.760, 10607.258, 367.520, 52807.116 23/11/07,06:25:54,19,12,1, 11.9,1,1, 1.760, 10607.218, 367.497, 52807.122 23/11/07,06:25:55,00,11,1, 11.9,1,1, 1.763, 10607.210, 367.497, 52807.122 23/11/07,06:25:55,01,11,1, 11.9,1,1, 1.763, 10607.183, 367.447, 52807.099 23/11/07,06:25:55,02,11,1, 11.9,1,1, 1.763, 10607.110, 367.399, 52807.106 23/11/07,06:25:55,03,11,1, 11.9,1,1, 1.763, 10607.125, 367.424, 52807.149 23/11/07,06:25:55,04,11,1, 11.9,1,1, 1.763, 10607.072, 367.382, 52807.120 23/11/07,06:25:55,05,11,1, 11.9,1,1, 1.763, 10607.032, 367.381, 52807.149 23/11/07,06:25:55,06,11,1, 11.9,1,1, 1.763, 10607.005, 367.354, 52807.150 23/11/07,06:25:55,07,11,1, 11.9,1,1, 1.763, 10606.995, 367.345, 52807.169 23/11/07,06:25:55,08,11,1, 11.9,1,1, 1.763, 10606.934, 367.310, 52807.142 23/11/07,06:25:55,09,11,1, 11.9,1,1, 1.763, 10606.917, 367.297, 52807.158 23/11/07,06:25:55,10,11,1, 11.9,1,1, 1.763, 10606.896, 367.304, 52807.146 23/11/07,06:25:55,11,11,1, 11.9,1,1, 1.763, 10606.859, 367.252, 52807.169 23/11/07,06:25:55,12,11,1, 11.9,1,1, 1.763, 10606.851, 367.248, 52807.214 23/11/07,06:25:55,13,11,1, 11.9,1,1, 1.763, 10606.816, 367.237, 52807.231 23/11/07,06:25:55,14,11,1, 11.9,1,1, 1.763, 10606.768, 367.199, 52807.238 23/11/07,06:25:55,15,11,1, 11.9,1,1, 1.763, 10606.745, 367.212, 52807.244 23/11/07,06:25:55,16,11,1, 11.9,1,1, 1.763, 10606.708, 367.185, 52807.253 23/11/07,06:25:55,17,11,1, 11.9,1,1, 1.763, 10606.690, 367.164, 52807.241 23/11/07,06:25:55,18,11,1, 11.9,1,1, 1.763, 10606.669, 367.166, 52807.255 23/11/07,06:25:55,19,11,1, 11.9,1,1, 1.763, 10606.646, 367.129, 52807.232 23/11/07,06:25:56,00,11,1, 11.9,1,1, 1.762, 10606.643, 367.129, 52807.232 23/11/07,06:25:56,01,11,1, 11.9,1,1, 1.762, 10606.554, 367.129, 52807.300 23/11/07,06:25:56,02,11,1, 11.9,1,1, 1.762, 10606.540, 367.113, 52807.280 23/11/07,06:25:56,03,11,1, 11.9,1,1, 1.762, 10606.514, 367.079, 52807.301 23/11/07,06:25:56,04,11,1, 11.9,1,1, 1.762, 10606.478, 367.074, 52807.289 23/11/07,06:25:56,05,11,1, 11.9,1,1, 1.762, 10606.468, 367.038, 52807.311 23/11/07,06:25:56,06,11,1, 11.9,1,1, 1.762, 10606.410, 367.059, 52807.351 23/11/07,06:25:56,07,11,1, 11.9,1,1, 1.762, 10606.396, 367.017, 52807.373 23/11/07,06:25:56,08,11,1, 11.9,1,1, 1.762, 10606.363, 367.004, 52807.368 23/11/07,06:25:56,09,11,1, 11.9,1,1, 1.762, 10606.316, 367.000, 52807.417 23/11/07,06:25:56,10,11,1, 11.9,1,1, 1.762, 10606.260, 366.978, 52807.397 23/11/07,06:25:56,11,11,1, 11.9,1,1, 1.762, 10606.265, 366.972, 52807.414 23/11/07,06:25:56,12,11,1, 11.9,1,1, 1.762, 10606.268, 366.980, 52807.476 23/11/07,06:25:56,13,11,1, 11.9,1,1, 1.762, 10606.209, 366.957, 52807.442 23/11/07,06:25:56,14,11,1, 11.9,1,1, 1.762, 10606.201, 366.933, 52807.430 23/11/07,06:25:56,15,11,1, 11.9,1,1, 1.762, 10606.159, 366.942, 52807.464 23/11/07,06:25:56,16,11,1, 11.9,1,1, 1.762, 10606.121, 366.915, 52807.447 23/11/07,06:25:56,17,11,1, 11.9,1,1, 1.762, 10606.103, 366.905, 52807.467 23/11/07,06:25:56,18,11,1, 11.9,1,1, 1.762, 10606.084, 366.896, 52807.483 23/11/07,06:25:56,19,11,1, 11.9,1,1, 1.762, 10606.047, 366.877, 52807.489 23/11/07,06:25:57,00,11,1, 12.0,1,1, 1.761, 10606.042, 366.877, 52807.489 23/11/07,06:25:57,01,11,1, 12.0,1,1, 1.761, 10606.008, 366.874, 52807.504 23/11/07,06:25:57,02,11,1, 12.0,1,1, 1.761, 10605.982, 366.856, 52807.627 23/11/07,06:25:57,03,11,1, 12.0,1,1, 1.761, 10605.938, 366.851, 52807.719 23/11/07,06:25:57,04,11,1, 12.0,1,1, 1.761, 10605.919, 366.853, 52807.728 23/11/07,06:25:57,05,11,1, 12.0,1,1, 1.761, 10605.898, 366.830, 52807.704 23/11/07,06:25:57,06,11,1, 12.0,1,1, 1.761, 10605.852, 366.834, 52807.705 23/11/07,06:25:57,07,11,1, 12.0,1,1, 1.761, 10605.835, 366.797, 52807.712 23/11/07,06:25:57,08,11,1, 12.0,1,1, 1.761, 10605.826, 366.804, 52807.876 23/11/07,06:25:57,09,11,1, 12.0,1,1, 1.761, 10605.805, 366.771, 52807.652 23/11/07,06:25:57,10,11,1, 12.0,1,1, 1.761, 10605.753, 366.779, 52807.742 23/11/07,06:25:57,11,11,1, 12.0,1,1, 1.761, 10605.740, 366.757, 52807.768 23/11/07,06:25:57,12,11,1, 12.0,1,1, 1.761, 10605.706, 366.738, 52807.765 23/11/07,06:25:57,13,11,1, 12.0,1,1, 1.761, 10605.684, 366.741, 52807.800 23/11/07,06:25:57,14,11,1, 12.0,1,1, 1.761, 10605.677, 366.732, 52807.803 23/11/07,06:25:57,15,11,1, 12.0,1,1, 1.761, 10605.619, 366.691, 52807.810 23/11/07,06:25:57,16,11,1, 12.0,1,1, 1.761, 10605.586, 366.715, 52807.786 23/11/07,06:25:57,17,11,1, 12.0,1,1, 1.761, 10605.579, 366.687, 52807.839 23/11/07,06:25:57,18,11,1, 12.0,1,1, 1.761, 10605.520, 366.680, 52807.845 23/11/07,06:25:57,19,11,1, 12.0,1,1, 1.761, 10605.515, 366.689, 52807.843 23/11/07,06:25:58,00,11,1, 12.0,1,1, 1.759, 10605.508, 366.689, 52807.843 23/11/07,06:25:58,01,11,1, 12.0,1,1, 1.759, 10605.463, 366.677, 52807.925 23/11/07,06:25:58,02,11,1, 12.0,1,1, 1.759, 10605.448, 366.624, 52807.890 23/11/07,06:25:58,03,11,1, 12.0,1,1, 1.759, 10605.425, 366.641, 52807.935 23/11/07,06:25:58,04,11,1, 12.0,1,1, 1.759, 10605.400, 366.625, 52807.907 23/11/07,06:25:58,05,11,1, 12.0,1,1, 1.759, 10605.356, 366.621, 52807.935 23/11/07,06:25:58,06,11,1, 12.0,1,1, 1.759, 10605.333, 366.618, 52807.947 23/11/07,06:25:58,07,11,1, 12.0,1,1, 1.759, 10605.321, 366.607, 52807.964 23/11/07,06:25:58,08,11,1, 12.0,1,1, 1.759, 10605.293, 366.592, 52807.968 23/11/07,06:25:58,09,11,1, 12.0,1,1, 1.759, 10605.275, 366.588, 52808.006 23/11/07,06:25:58,10,11,1, 12.0,1,1, 1.759, 10605.201, 366.608, 52808.136 23/11/07,06:25:58,11,11,1, 12.0,1,1, 1.759, 10605.194, 366.586, 52808.065 23/11/07,06:25:58,12,11,1, 12.0,1,1, 1.759, 10605.201, 366.592, 52808.052 23/11/07,06:25:58,13,11,1, 12.0,1,1, 1.759, 10605.167, 366.567, 52808.047 23/11/07,06:25:58,14,11,1, 12.0,1,1, 1.759, 10605.121, 366.555, 52808.054 23/11/07,06:25:58,15,11,1, 12.0,1,1, 1.759, 10605.128, 366.575, 52808.086 23/11/07,06:25:58,16,11,1, 12.0,1,1, 1.759, 10605.088, 366.534, 52808.079 23/11/07,06:25:58,17,11,1, 12.0,1,1, 1.759, 10605.063, 366.556, 52808.080 23/11/07,06:25:58,18,11,1, 12.0,1,1, 1.759, 10605.027, 366.537, 52808.107 23/11/07,06:25:58,19,11,1, 12.0,1,1, 1.759, 10605.002, 366.521, 52808.113 23/11/07,06:25:59,00,12,1, 11.9,1,1, 1.762, 10604.999, 366.521, 52808.113 23/11/07,06:25:59,01,12,1, 11.9,1,1, 1.762, 10604.959, 366.496, 52808.163 23/11/07,06:25:59,02,12,1, 11.9,1,1, 1.762, 10604.952, 366.504, 52808.188 23/11/07,06:25:59,03,12,1, 11.9,1,1, 1.762, 10604.931, 366.521, 52808.176 23/11/07,06:25:59,04,12,1, 11.9,1,1, 1.762, 10604.923, 366.505, 52808.223 23/11/07,06:25:59,05,12,1, 11.9,1,1, 1.762, 10604.910, 366.491, 52808.193 23/11/07,06:25:59,06,12,1, 11.9,1,1, 1.762, 10604.885, 366.475, 52808.198 23/11/07,06:25:59,07,12,1, 11.9,1,1, 1.762, 10604.858, 366.459, 52808.236 23/11/07,06:25:59,08,12,1, 11.9,1,1, 1.762, 10604.829, 366.450, 52808.247 23/11/07,06:25:59,09,12,1, 11.9,1,1, 1.762, 10604.822, 366.452, 52808.276 23/11/07,06:25:59,10,12,1, 11.9,1,1, 1.762, 10604.773, 366.432, 52808.260 23/11/07,06:25:59,11,12,1, 11.9,1,1, 1.762, 10604.760, 366.430, 52808.252 23/11/07,06:25:59,12,12,1, 11.9,1,1, 1.762, 10604.721, 366.442, 52808.250 23/11/07,06:25:59,13,12,1, 11.9,1,1, 1.762, 10604.722, 366.425, 52808.310 23/11/07,06:25:59,14,12,1, 11.9,1,1, 1.762, 10604.704, 366.388, 52808.314 23/11/07,06:25:59,15,12,1, 11.9,1,1, 1.762, 10604.679, 366.425, 52808.344 23/11/07,06:25:59,16,12,1, 11.9,1,1, 1.762, 10604.669, 366.395, 52808.350 23/11/07,06:25:59,17,12,1, 11.9,1,1, 1.762, 10604.650, 366.377, 52808.351 23/11/07,06:25:59,18,12,1, 11.9,1,1, 1.762, 10604.619, 366.374, 52808.373 23/11/07,06:25:59,19,12,1, 11.9,1,1, 1.762, 10604.623, 366.391, 52808.352 23/11/07,06:26:00,00,11,1, 11.9,1,1, 1.758, 10604.615, 366.391, 52808.352 23/11/07,06:26:00,01,11,1, 11.9,1,1, 1.758, 10604.583, 366.344, 52808.372 23/11/07,06:26:00,02,11,1, 11.9,1,1, 1.758, 10604.568, 366.328, 52808.221 23/11/07,06:26:00,03,11,1, 11.9,1,1, 1.758, 10604.561, 366.326, 52808.240 23/11/07,06:26:00,04,11,1, 11.9,1,1, 1.758, 10604.532, 366.305, 52808.302 23/11/07,06:26:00,05,11,1, 11.9,1,1, 1.758, 10604.540, 366.285, 52808.278 23/11/07,06:26:00,06,11,1, 11.9,1,1, 1.758, 10604.502, 366.280, 52808.319 23/11/07,06:26:00,07,11,1, 11.9,1,1, 1.758, 10604.517, 366.267, 52808.310 23/11/07,06:26:00,08,11,1, 11.9,1,1, 1.758, 10604.464, 366.263, 52808.314 23/11/07,06:26:00,09,11,1, 11.9,1,1, 1.758, 10604.478, 366.247, 52808.334 23/11/07,06:26:00,10,11,1, 11.9,1,1, 1.758, 10604.440, 366.204, 52808.310 23/11/07,06:26:00,11,11,1, 11.9,1,1, 1.758, 10604.455, 366.216, 52808.372 23/11/07,06:26:00,12,11,1, 11.9,1,1, 1.758, 10604.459, 366.212, 52808.392 23/11/07,06:26:00,13,11,1, 11.9,1,1, 1.758, 10604.425, 366.234, 52808.396 23/11/07,06:26:00,14,11,1, 11.9,1,1, 1.758, 10604.405, 366.206, 52808.492 23/11/07,06:26:00,15,11,1, 11.9,1,1, 1.758, 10604.417, 366.203, 52808.346 23/11/07,06:26:00,16,11,1, 11.9,1,1, 1.758, 10604.416, 366.160, 52808.349 23/11/07,06:26:00,17,11,1, 11.9,1,1, 1.758, 10604.404, 366.180, 52808.409 23/11/07,06:26:00,18,11,1, 11.9,1,1, 1.758, 10604.375, 366.175, 52808.419 23/11/07,06:26:00,19,11,1, 11.9,1,1, 1.758, 10604.397, 366.127, 52808.341 23/11/07,06:26:01,00,12,1, 11.8,1,1, 1.765, 10604.390, 366.127, 52808.341 23/11/07,06:26:01,01,12,1, 11.8,1,1, 1.765, 10604.385, 366.141, 52808.394 23/11/07,06:26:01,02,12,1, 11.8,1,1, 1.765, 10604.329, 366.129, 52808.432 23/11/07,06:26:01,03,12,1, 11.8,1,1, 1.765, 10604.342, 366.123, 52808.462 23/11/07,06:26:01,04,12,1, 11.8,1,1, 1.765, 10604.342, 366.095, 52808.467 23/11/07,06:26:01,05,12,1, 11.8,1,1, 1.765, 10604.314, 366.095, 52808.503 23/11/07,06:26:01,06,12,1, 11.8,1,1, 1.765, 10604.329, 366.084, 52808.505 23/11/07,06:26:01,07,12,1, 11.8,1,1, 1.765, 10604.297, 366.092, 52808.476 23/11/07,06:26:01,08,12,1, 11.8,1,1, 1.765, 10604.318, 366.052, 52808.533 23/11/07,06:26:01,09,12,1, 11.8,1,1, 1.765, 10604.330, 366.088, 52808.720 23/11/07,06:26:01,10,12,1, 11.8,1,1, 1.765, 10604.341, 366.062, 52808.472 23/11/07,06:26:01,11,12,1, 11.8,1,1, 1.765, 10604.316, 366.066, 52808.511 23/11/07,06:26:01,12,12,1, 11.8,1,1, 1.765, 10604.322, 366.062, 52808.534 23/11/07,06:26:01,13,12,1, 11.8,1,1, 1.765, 10604.319, 366.046, 52808.547 23/11/07,06:26:01,14,12,1, 11.8,1,1, 1.765, 10604.296, 365.998, 52808.593 23/11/07,06:26:01,15,12,1, 11.8,1,1, 1.765, 10604.318, 366.005, 52808.606 23/11/07,06:26:01,16,12,1, 11.8,1,1, 1.765, 10604.305, 365.990, 52808.601 23/11/07,06:26:01,17,12,1, 11.8,1,1, 1.765, 10604.302, 365.974, 52808.626 23/11/07,06:26:01,18,12,1, 11.8,1,1, 1.765, 10604.310, 365.970, 52808.659 23/11/07,06:26:01,19,12,1, 11.8,1,1, 1.765, 10604.305, 365.948, 52808.626 23/11/07,06:26:02,00,12,1, 11.9,1,1, 1.760, 10604.298, 365.948, 52808.626 23/11/07,06:26:02,01,12,1, 11.9,1,1, 1.760, 10604.326, 365.939, 52808.645 23/11/07,06:26:02,02,12,1, 11.9,1,1, 1.760, 10604.303, 365.915, 52808.628 23/11/07,06:26:02,03,12,1, 11.9,1,1, 1.760, 10604.315, 365.940, 52808.663 23/11/07,06:26:02,04,12,1, 11.9,1,1, 1.760, 10604.311, 365.878, 52808.671 23/11/07,06:26:02,05,12,1, 11.9,1,1, 1.760, 10604.322, 365.867, 52808.666 23/11/07,06:26:02,06,12,1, 11.9,1,1, 1.760, 10604.317, 365.870, 52808.667 23/11/07,06:26:02,07,12,1, 11.9,1,1, 1.760, 10604.315, 365.820, 52808.694 23/11/07,06:26:02,08,12,1, 11.9,1,1, 1.760, 10604.321, 365.833, 52808.677 23/11/07,06:26:02,09,12,1, 11.9,1,1, 1.760, 10604.319, 365.817, 52808.713 23/11/07,06:26:02,10,12,1, 11.9,1,1, 1.760, 10604.321, 365.813, 52808.685 23/11/07,06:26:02,11,12,1, 11.9,1,1, 1.760, 10604.311, 365.781, 52808.683 23/11/07,06:26:02,12,12,1, 11.9,1,1, 1.760, 10604.332, 365.785, 52808.728 23/11/07,06:26:02,13,12,1, 11.9,1,1, 1.760, 10604.338, 365.797, 52808.706 23/11/07,06:26:02,14,12,1, 11.9,1,1, 1.760, 10604.345, 365.761, 52808.698 23/11/07,06:26:02,15,12,1, 11.9,1,1, 1.760, 10604.341, 365.775, 52808.769 23/11/07,06:26:02,16,12,1, 11.9,1,1, 1.760, 10604.322, 365.727, 52808.745 23/11/07,06:26:02,17,12,1, 11.9,1,1, 1.760, 10604.349, 365.731, 52808.768 23/11/07,06:26:02,18,12,1, 11.9,1,1, 1.760, 10604.352, 365.713, 52808.663 23/11/07,06:26:02,19,12,1, 11.9,1,1, 1.760, 10604.362, 365.684, 52808.779 23/11/07,06:26:03,00,11,1, 11.8,1,1, 1.759, 10604.357, 365.684, 52808.779 23/11/07,06:26:03,01,11,1, 11.8,1,1, 1.759, 10604.371, 365.669, 52808.780 23/11/07,06:26:03,02,11,1, 11.8,1,1, 1.759, 10604.402, 365.679, 52808.823 23/11/07,06:26:03,03,11,1, 11.8,1,1, 1.759, 10604.402, 365.659, 52808.787 23/11/07,06:26:03,04,11,1, 11.8,1,1, 1.759, 10604.432, 365.672, 52808.801 23/11/07,06:26:03,05,11,1, 11.8,1,1, 1.759, 10604.421, 365.625, 52808.820 23/11/07,06:26:03,06,11,1, 11.8,1,1, 1.759, 10604.415, 365.617, 52808.819 23/11/07,06:26:03,07,11,1, 11.8,1,1, 1.759, 10604.438, 365.634, 52808.850 23/11/07,06:26:03,08,11,1, 11.8,1,1, 1.759, 10604.448, 365.587, 52808.846 23/11/07,06:26:03,09,11,1, 11.8,1,1, 1.759, 10604.480, 365.594, 52808.890 23/11/07,06:26:03,10,11,1, 11.8,1,1, 1.759, 10604.469, 365.579, 52808.839 23/11/07,06:26:03,11,11,1, 11.8,1,1, 1.759, 10604.489, 365.563, 52808.867 23/11/07,06:26:03,12,11,1, 11.8,1,1, 1.759, 10604.503, 365.562, 52808.892 23/11/07,06:26:03,13,11,1, 11.8,1,1, 1.759, 10604.500, 365.569, 52808.849 23/11/07,06:26:03,14,11,1, 11.8,1,1, 1.759, 10604.525, 365.544, 52808.826 23/11/07,06:26:03,15,11,1, 11.8,1,1, 1.759, 10604.524, 365.508, 52808.869 23/11/07,06:26:03,16,11,1, 11.8,1,1, 1.759, 10604.556, 365.517, 52808.871 23/11/07,06:26:03,17,11,1, 11.8,1,1, 1.759, 10604.555, 365.503, 52808.868 23/11/07,06:26:03,18,11,1, 11.8,1,1, 1.759, 10604.584, 365.500, 52808.864 23/11/07,06:26:03,19,11,1, 11.8,1,1, 1.759, 10604.584, 365.490, 52808.949 23/11/07,06:26:04,00,12,1, 11.9,1,1, 1.764, 10604.582, 365.490, 52808.949 23/11/07,06:26:04,01,12,1, 11.9,1,1, 1.764, 10604.645, 365.477, 52808.924 23/11/07,06:26:04,02,12,1, 11.9,1,1, 1.764, 10604.643, 365.419, 52808.897 23/11/07,06:26:04,03,12,1, 11.9,1,1, 1.764, 10604.670, 365.442, 52808.941 23/11/07,06:26:04,04,12,1, 11.9,1,1, 1.764, 10604.686, 365.419, 52808.767 23/11/07,06:26:04,05,12,1, 11.9,1,1, 1.764, 10604.697, 365.409, 52808.895 23/11/07,06:26:04,06,12,1, 11.9,1,1, 1.764, 10604.715, 365.403, 52808.954 23/11/07,06:26:04,07,12,1, 11.9,1,1, 1.764, 10604.709, 365.379, 52808.965 23/11/07,06:26:04,08,12,1, 11.9,1,1, 1.764, 10604.733, 365.350, 52808.912 23/11/07,06:26:04,09,12,1, 11.9,1,1, 1.764, 10604.786, 365.337, 52808.924 23/11/07,06:26:04,10,12,1, 11.9,1,1, 1.764, 10604.769, 365.333, 52808.918 23/11/07,06:26:04,11,12,1, 11.9,1,1, 1.764, 10604.810, 365.326, 52808.927 23/11/07,06:26:04,12,12,1, 11.9,1,1, 1.764, 10604.800, 365.299, 52808.937 23/11/07,06:26:04,13,12,1, 11.9,1,1, 1.764, 10604.825, 365.298, 52808.954 23/11/07,06:26:04,14,12,1, 11.9,1,1, 1.764, 10604.849, 365.274, 52808.960 23/11/07,06:26:04,15,12,1, 11.9,1,1, 1.764, 10604.881, 365.248, 52808.943 23/11/07,06:26:04,16,12,1, 11.9,1,1, 1.764, 10604.883, 365.231, 52808.972 23/11/07,06:26:04,17,12,1, 11.9,1,1, 1.764, 10604.911, 365.229, 52808.966 23/11/07,06:26:04,18,12,1, 11.9,1,1, 1.764, 10604.928, 365.210, 52808.948 23/11/07,06:26:04,19,12,1, 11.9,1,1, 1.764, 10604.954, 365.188, 52808.923 23/11/07,06:26:05,00,12,1, 11.9,1,1, 1.761, 10604.949, 365.188, 52808.923 23/11/07,06:26:05,01,12,1, 11.9,1,1, 1.761, 10605.014, 365.189, 52808.980 23/11/07,06:26:05,02,12,1, 11.9,1,1, 1.761, 10605.033, 365.143, 52808.979 23/11/07,06:26:05,03,12,1, 11.9,1,1, 1.761, 10605.049, 365.137, 52808.948 23/11/07,06:26:05,04,12,1, 11.9,1,1, 1.761, 10605.087, 365.110, 52808.942 23/11/07,06:26:05,05,12,1, 11.9,1,1, 1.761, 10605.103, 365.089, 52808.927 23/11/07,06:26:05,06,12,1, 11.9,1,1, 1.761, 10605.115, 365.075, 52808.937 23/11/07,06:26:05,07,12,1, 11.9,1,1, 1.761, 10605.145, 365.069, 52808.942 23/11/07,06:26:05,08,12,1, 11.9,1,1, 1.761, 10605.141, 365.049, 52808.940 23/11/07,06:26:05,09,12,1, 11.9,1,1, 1.761, 10605.195, 365.065, 52808.985 23/11/07,06:26:05,10,12,1, 11.9,1,1, 1.761, 10605.192, 365.016, 52808.956 23/11/07,06:26:05,11,12,1, 11.9,1,1, 1.761, 10605.228, 364.988, 52808.938 23/11/07,06:26:05,12,12,1, 11.9,1,1, 1.761, 10605.256, 364.976, 52808.959 23/11/07,06:26:05,13,12,1, 11.9,1,1, 1.761, 10605.279, 364.953, 52808.956 23/11/07,06:26:05,14,12,1, 11.9,1,1, 1.761, 10605.290, 364.949, 52808.923 23/11/07,06:26:05,15,12,1, 11.9,1,1, 1.761, 10605.323, 364.951, 52808.940 23/11/07,06:26:05,16,12,1, 11.9,1,1, 1.761, 10605.336, 364.930, 52808.918 23/11/07,06:26:05,17,12,1, 11.9,1,1, 1.761, 10605.365, 364.868, 52808.919 23/11/07,06:26:05,18,12,1, 11.9,1,1, 1.761, 10605.413, 364.902, 52808.976 23/11/07,06:26:05,19,12,1, 11.9,1,1, 1.761, 10605.441, 364.860, 52808.967 23/11/07,06:26:06,00,11,1, 11.9,1,1, 1.762, 10605.433, 364.860, 52808.967 23/11/07,06:26:06,01,11,1, 11.9,1,1, 1.762, 10605.515, 364.846, 52808.946 23/11/07,06:26:06,02,11,1, 11.9,1,1, 1.762, 10605.509, 364.786, 52808.926 23/11/07,06:26:06,03,11,1, 11.9,1,1, 1.762, 10605.517, 364.770, 52808.924 23/11/07,06:26:06,04,11,1, 11.9,1,1, 1.762, 10605.543, 364.770, 52808.942 23/11/07,06:26:06,05,11,1, 11.9,1,1, 1.762, 10605.581, 364.714, 52808.930 23/11/07,06:26:06,06,11,1, 11.9,1,1, 1.762, 10605.617, 364.706, 52808.923 23/11/07,06:26:06,07,11,1, 11.9,1,1, 1.762, 10605.633, 364.716, 52808.913 23/11/07,06:26:06,08,11,1, 11.9,1,1, 1.762, 10605.659, 364.663, 52808.927 23/11/07,06:26:06,09,11,1, 11.9,1,1, 1.762, 10605.705, 364.665, 52808.905 23/11/07,06:26:06,10,11,1, 11.9,1,1, 1.762, 10605.717, 364.617, 52808.932 23/11/07,06:26:06,11,11,1, 11.9,1,1, 1.762, 10605.745, 364.618, 52808.910 23/11/07,06:26:06,12,11,1, 11.9,1,1, 1.762, 10605.803, 364.632, 52808.949 23/11/07,06:26:06,13,11,1, 11.9,1,1, 1.762, 10605.806, 364.576, 52808.879 23/11/07,06:26:06,14,11,1, 11.9,1,1, 1.762, 10605.840, 364.570, 52808.901 23/11/07,06:26:06,15,11,1, 11.9,1,1, 1.762, 10605.875, 364.532, 52808.896 23/11/07,06:26:06,16,11,1, 11.9,1,1, 1.762, 10605.866, 364.498, 52808.874 23/11/07,06:26:06,17,11,1, 11.9,1,1, 1.762, 10605.945, 364.488, 52808.888 23/11/07,06:26:06,18,11,1, 11.9,1,1, 1.762, 10605.983, 364.488, 52808.878 23/11/07,06:26:06,19,11,1, 11.9,1,1, 1.762, 10605.990, 364.454, 52808.861 23/11/07,06:26:07,00,12,1, 11.9,1,1, 1.761, 10605.984, 364.454, 52808.861 23/11/07,06:26:07,01,12,1, 11.9,1,1, 1.761, 10606.066, 364.434, 52808.850 23/11/07,06:26:07,02,12,1, 11.9,1,1, 1.761, 10606.071, 364.354, 52808.840 23/11/07,06:26:07,03,12,1, 11.9,1,1, 1.761, 10606.137, 364.364, 52808.863 23/11/07,06:26:07,04,12,1, 11.9,1,1, 1.761, 10606.170, 364.351, 52808.864 23/11/07,06:26:07,05,12,1, 11.9,1,1, 1.761, 10606.200, 364.311, 52808.837 23/11/07,06:26:07,06,12,1, 11.9,1,1, 1.761, 10606.226, 364.286, 52808.849 23/11/07,06:26:07,07,12,1, 11.9,1,1, 1.761, 10606.254, 364.283, 52808.850 23/11/07,06:26:07,08,12,1, 11.9,1,1, 1.761, 10606.288, 364.240, 52808.847 23/11/07,06:26:07,09,12,1, 11.9,1,1, 1.761, 10606.329, 364.205, 52808.839 23/11/07,06:26:07,10,12,1, 11.9,1,1, 1.761, 10606.369, 364.180, 52808.828 23/11/07,06:26:07,11,12,1, 11.9,1,1, 1.761, 10606.380, 364.180, 52808.832 23/11/07,06:26:07,12,12,1, 11.9,1,1, 1.761, 10606.437, 364.186, 52808.811 23/11/07,06:26:07,13,12,1, 11.9,1,1, 1.761, 10606.487, 364.142, 52808.815 23/11/07,06:26:07,14,12,1, 11.9,1,1, 1.761, 10606.511, 364.069, 52808.756 23/11/07,06:26:07,15,12,1, 11.9,1,1, 1.761, 10606.547, 364.107, 52808.769 23/11/07,06:26:07,16,12,1, 11.9,1,1, 1.761, 10606.584, 364.060, 52808.776 23/11/07,06:26:07,17,12,1, 11.9,1,1, 1.761, 10606.614, 364.038, 52808.750 23/11/07,06:26:07,18,12,1, 11.9,1,1, 1.761, 10606.667, 364.045, 52808.750 23/11/07,06:26:07,19,12,1, 11.9,1,1, 1.761, 10606.688, 363.977, 52808.752 23/11/07,06:26:08,00,11,1, 11.9,1,1, 1.760, 10606.685, 363.977, 52808.752 23/11/07,06:26:08,01,11,1, 11.9,1,1, 1.760, 10606.786, 363.938, 52808.769 23/11/07,06:26:08,02,11,1, 11.9,1,1, 1.760, 10606.804, 363.916, 52808.712 23/11/07,06:26:08,03,11,1, 11.9,1,1, 1.760, 10606.824, 363.874, 52808.694 23/11/07,06:26:08,04,11,1, 11.9,1,1, 1.760, 10606.872, 363.866, 52808.713 23/11/07,06:26:08,05,11,1, 11.9,1,1, 1.760, 10606.900, 363.823, 52808.687 23/11/07,06:26:08,06,11,1, 11.9,1,1, 1.760, 10606.922, 363.779, 52808.660 23/11/07,06:26:08,07,11,1, 11.9,1,1, 1.760, 10606.978, 363.798, 52808.723 23/11/07,06:26:08,08,11,1, 11.9,1,1, 1.760, 10607.028, 363.753, 52808.718 23/11/07,06:26:08,09,11,1, 11.9,1,1, 1.760, 10607.054, 363.731, 52808.692 23/11/07,06:26:08,10,11,1, 11.9,1,1, 1.760, 10607.096, 363.702, 52808.702 23/11/07,06:26:08,11,11,1, 11.9,1,1, 1.760, 10607.145, 363.673, 52808.620 23/11/07,06:26:08,12,11,1, 11.9,1,1, 1.760, 10607.156, 363.655, 52808.685 23/11/07,06:26:08,13,11,1, 11.9,1,1, 1.760, 10607.227, 363.618, 52808.753 23/11/07,06:26:08,14,11,1, 11.9,1,1, 1.760, 10607.222, 363.588, 52808.577 23/11/07,06:26:08,15,11,1, 11.9,1,1, 1.760, 10607.304, 363.577, 52808.538 23/11/07,06:26:08,16,11,1, 11.9,1,1, 1.760, 10607.349, 363.520, 52808.612 23/11/07,06:26:08,17,11,1, 11.9,1,1, 1.760, 10607.410, 363.500, 52808.574 23/11/07,06:26:08,18,11,1, 11.9,1,1, 1.760, 10607.423, 363.478, 52808.602 23/11/07,06:26:08,19,11,1, 11.9,1,1, 1.760, 10607.444, 363.453, 52808.588 23/11/07,06:26:09,00,12,1, 11.9,1,1, 1.762, 10607.436, 363.453, 52808.588 23/11/07,06:26:09,01,12,1, 11.9,1,1, 1.762, 10607.547, 363.376, 52808.556 23/11/07,06:26:09,02,12,1, 11.9,1,1, 1.762, 10607.611, 363.331, 52808.513 23/11/07,06:26:09,03,12,1, 11.9,1,1, 1.762, 10607.643, 363.303, 52808.490 23/11/07,06:26:09,04,12,1, 11.9,1,1, 1.762, 10607.668, 363.298, 52808.524 23/11/07,06:26:09,05,12,1, 11.9,1,1, 1.762, 10607.712, 363.228, 52808.495 23/11/07,06:26:09,06,12,1, 11.9,1,1, 1.762, 10607.767, 363.232, 52808.503 23/11/07,06:26:09,07,12,1, 11.9,1,1, 1.762, 10607.796, 363.191, 52808.511 23/11/07,06:26:09,08,12,1, 11.9,1,1, 1.762, 10607.828, 363.101, 52808.277 23/11/07,06:26:09,09,12,1, 11.9,1,1, 1.762, 10607.850, 363.106, 52808.426 23/11/07,06:26:09,10,12,1, 11.9,1,1, 1.762, 10607.902, 363.069, 52808.450 23/11/07,06:26:09,11,12,1, 11.9,1,1, 1.762, 10607.950, 363.026, 52808.430 23/11/07,06:26:09,12,12,1, 11.9,1,1, 1.762, 10608.018, 363.011, 52808.402 23/11/07,06:26:09,13,12,1, 11.9,1,1, 1.762, 10608.086, 362.967, 52808.429 23/11/07,06:26:09,14,12,1, 11.9,1,1, 1.762, 10608.061, 362.924, 52808.367 23/11/07,06:26:09,15,12,1, 11.9,1,1, 1.762, 10608.145, 362.922, 52808.374 23/11/07,06:26:09,16,12,1, 11.9,1,1, 1.762, 10608.159, 362.865, 52808.335 23/11/07,06:26:09,17,12,1, 11.9,1,1, 1.762, 10608.194, 362.825, 52808.282 23/11/07,06:26:09,18,12,1, 11.9,1,1, 1.762, 10608.251, 362.784, 52808.336 23/11/07,06:26:09,19,12,1, 11.9,1,1, 1.762, 10608.320, 362.749, 52808.317 23/11/07,06:26:10,00,12,1, 11.9,1,1, 1.761, 10608.312, 362.749, 52808.317 23/11/07,06:26:10,01,12,1, 11.9,1,1, 1.761, 10608.389, 362.678, 52808.303 23/11/07,06:26:10,02,12,1, 11.9,1,1, 1.761, 10608.408, 362.606, 52808.285 23/11/07,06:26:10,03,12,1, 11.9,1,1, 1.761, 10608.456, 362.580, 52808.255 23/11/07,06:26:10,04,12,1, 11.9,1,1, 1.761, 10608.496, 362.563, 52808.245 23/11/07,06:26:10,05,12,1, 11.9,1,1, 1.761, 10608.524, 362.487, 52808.202 23/11/07,06:26:10,06,12,1, 11.9,1,1, 1.761, 10608.557, 362.462, 52808.212 23/11/07,06:26:10,07,12,1, 11.9,1,1, 1.761, 10608.636, 362.440, 52808.195 23/11/07,06:26:10,08,12,1, 11.9,1,1, 1.761, 10608.653, 362.363, 52808.171 23/11/07,06:26:10,09,12,1, 11.9,1,1, 1.761, 10608.709, 362.367, 52808.172 23/11/07,06:26:10,10,12,1, 11.9,1,1, 1.761, 10608.732, 362.301, 52808.120 23/11/07,06:26:10,11,12,1, 11.9,1,1, 1.761, 10608.782, 362.263, 52808.140 23/11/07,06:26:10,12,12,1, 11.9,1,1, 1.761, 10608.809, 362.226, 52808.105 23/11/07,06:26:10,13,12,1, 11.9,1,1, 1.761, 10608.855, 362.194, 52808.096 23/11/07,06:26:10,14,12,1, 11.9,1,1, 1.761, 10608.906, 362.163, 52808.082 23/11/07,06:26:10,15,12,1, 11.9,1,1, 1.761, 10608.933, 362.110, 52808.071 23/11/07,06:26:10,16,12,1, 11.9,1,1, 1.761, 10608.967, 362.104, 52808.080 23/11/07,06:26:10,17,12,1, 11.9,1,1, 1.761, 10609.009, 362.018, 52808.041 23/11/07,06:26:10,18,12,1, 11.9,1,1, 1.761, 10609.056, 362.012, 52808.069 23/11/07,06:26:10,19,12,1, 11.9,1,1, 1.761, 10609.084, 361.955, 52808.025 23/11/07,06:26:11,00,12,1, 11.8,1,1, 1.761, 10609.080, 361.955, 52808.025 23/11/07,06:26:11,01,12,1, 11.8,1,1, 1.761, 10609.164, 361.903, 52807.957 23/11/07,06:26:11,02,12,1, 11.8,1,1, 1.761, 10609.199, 361.780, 52807.952 23/11/07,06:26:11,03,12,1, 11.8,1,1, 1.761, 10609.262, 361.744, 52807.796 23/11/07,06:26:11,04,12,1, 11.8,1,1, 1.761, 10609.298, 361.741, 52807.883 23/11/07,06:26:11,05,12,1, 11.8,1,1, 1.761, 10609.320, 361.721, 52807.893 23/11/07,06:26:11,06,12,1, 11.8,1,1, 1.761, 10609.379, 361.643, 52807.921 23/11/07,06:26:11,07,12,1, 11.8,1,1, 1.761, 10609.423, 361.625, 52807.877 23/11/07,06:26:11,08,12,1, 11.8,1,1, 1.761, 10609.452, 361.583, 52807.887 23/11/07,06:26:11,09,12,1, 11.8,1,1, 1.761, 10609.496, 361.537, 52807.835 23/11/07,06:26:11,10,12,1, 11.8,1,1, 1.761, 10609.553, 361.528, 52807.873 23/11/07,06:26:11,11,12,1, 11.8,1,1, 1.761, 10609.569, 361.461, 52807.788 23/11/07,06:26:11,12,12,1, 11.8,1,1, 1.761, 10609.619, 361.415, 52807.797 23/11/07,06:26:11,13,12,1, 11.8,1,1, 1.761, 10609.677, 361.392, 52807.816 23/11/07,06:26:11,14,12,1, 11.8,1,1, 1.761, 10609.677, 361.348, 52807.754 23/11/07,06:26:11,15,12,1, 11.8,1,1, 1.761, 10609.746, 361.310, 52807.801 23/11/07,06:26:11,16,12,1, 11.8,1,1, 1.761, 10609.806, 361.281, 52807.778 23/11/07,06:26:11,17,12,1, 11.8,1,1, 1.761, 10609.810, 361.217, 52807.685 23/11/07,06:26:11,18,12,1, 11.8,1,1, 1.761, 10609.845, 361.178, 52807.725 23/11/07,06:26:11,19,12,1, 11.8,1,1, 1.761, 10609.902, 361.151, 52807.692 23/11/07,06:26:12,00,12,1, 11.9,1,1, 1.759, 10609.897, 361.151, 52807.692 23/11/07,06:26:12,01,12,1, 11.9,1,1, 1.759, 10609.985, 361.047, 52807.706 23/11/07,06:26:12,02,12,1, 11.9,1,1, 1.759, 10610.032, 361.002, 52807.645 23/11/07,06:26:12,03,12,1, 11.9,1,1, 1.759, 10610.061, 360.928, 52807.609 23/11/07,06:26:12,04,12,1, 11.9,1,1, 1.759, 10610.115, 360.912, 52807.576 23/11/07,06:26:12,05,12,1, 11.9,1,1, 1.759, 10610.081, 360.868, 52807.616 23/11/07,06:26:12,06,12,1, 11.9,1,1, 1.759, 10610.171, 360.851, 52807.604 23/11/07,06:26:12,07,12,1, 11.9,1,1, 1.759, 10610.236, 360.815, 52807.579 23/11/07,06:26:12,08,12,1, 11.9,1,1, 1.759, 10610.270, 360.725, 52807.524 23/11/07,06:26:12,09,12,1, 11.9,1,1, 1.759, 10610.315, 360.692, 52807.504 23/11/07,06:26:12,10,12,1, 11.9,1,1, 1.759, 10610.329, 360.645, 52807.500 23/11/07,06:26:12,11,12,1, 11.9,1,1, 1.759, 10610.394, 360.614, 52807.514 23/11/07,06:26:12,12,12,1, 11.9,1,1, 1.759, 10610.415, 360.564, 52807.536 23/11/07,06:26:12,13,12,1, 11.9,1,1, 1.759, 10610.481, 360.510, 52807.476 23/11/07,06:26:12,14,12,1, 11.9,1,1, 1.759, 10610.516, 360.462, 52807.470 23/11/07,06:26:12,15,12,1, 11.9,1,1, 1.759, 10610.535, 360.448, 52807.434 23/11/07,06:26:12,16,12,1, 11.9,1,1, 1.759, 10610.593, 360.402, 52807.458 23/11/07,06:26:12,17,12,1, 11.9,1,1, 1.759, 10610.609, 360.345, 52807.426 23/11/07,06:26:12,18,12,1, 11.9,1,1, 1.759, 10610.666, 360.322, 52807.429 23/11/07,06:26:12,19,12,1, 11.9,1,1, 1.759, 10610.709, 360.274, 52807.433 23/11/07,06:26:13,00,11,1, 11.9,1,1, 1.762, 10610.707, 360.274, 52807.433 23/11/07,06:26:13,01,11,1, 11.9,1,1, 1.762, 10610.811, 360.201, 52807.399 23/11/07,06:26:13,02,11,1, 11.9,1,1, 1.762, 10610.828, 360.145, 52807.382 23/11/07,06:26:13,03,11,1, 11.9,1,1, 1.762, 10610.877, 360.114, 52807.346 23/11/07,06:26:13,04,11,1, 11.9,1,1, 1.762, 10610.923, 360.092, 52807.387 23/11/07,06:26:13,05,11,1, 11.9,1,1, 1.762, 10610.956, 360.045, 52807.312 23/11/07,06:26:13,06,11,1, 11.9,1,1, 1.762, 10611.006, 359.988, 52807.319 23/11/07,06:26:13,07,11,1, 11.9,1,1, 1.762, 10611.042, 359.950, 52807.314 23/11/07,06:26:13,08,11,1, 11.9,1,1, 1.762, 10611.081, 359.897, 52807.264 23/11/07,06:26:13,09,11,1, 11.9,1,1, 1.762, 10611.134, 359.857, 52807.265 23/11/07,06:26:13,10,11,1, 11.9,1,1, 1.762, 10611.173, 359.829, 52807.300 23/11/07,06:26:13,11,11,1, 11.9,1,1, 1.762, 10611.218, 359.787, 52807.245 23/11/07,06:26:13,12,11,1, 11.9,1,1, 1.762, 10611.246, 359.742, 52807.211 23/11/07,06:26:13,13,11,1, 11.9,1,1, 1.762, 10611.299, 359.707, 52807.188 23/11/07,06:26:13,14,11,1, 11.9,1,1, 1.762, 10611.341, 359.649, 52807.195 23/11/07,06:26:13,15,11,1, 11.9,1,1, 1.762, 10611.395, 359.616, 52807.180 23/11/07,06:26:13,16,11,1, 11.9,1,1, 1.762, 10611.444, 359.605, 52807.205 23/11/07,06:26:13,17,11,1, 11.9,1,1, 1.762, 10611.478, 359.519, 52807.158 23/11/07,06:26:13,18,11,1, 11.9,1,1, 1.762, 10611.521, 359.493, 52807.133 23/11/07,06:26:13,19,11,1, 11.9,1,1, 1.762, 10611.563, 359.450, 52807.145 23/11/07,06:26:14,00,11,1, 11.9,1,1, 1.763, 10611.558, 359.450, 52807.145 23/11/07,06:26:14,01,11,1, 11.9,1,1, 1.763, 10611.649, 359.388, 52807.093 23/11/07,06:26:14,02,11,1, 11.9,1,1, 1.763, 10611.722, 359.315, 52807.055 23/11/07,06:26:14,03,11,1, 11.9,1,1, 1.763, 10611.737, 359.286, 52807.052 23/11/07,06:26:14,04,11,1, 11.9,1,1, 1.763, 10611.794, 359.268, 52807.096 23/11/07,06:26:14,05,11,1, 11.9,1,1, 1.763, 10611.819, 359.194, 52807.047 23/11/07,06:26:14,06,11,1, 11.9,1,1, 1.763, 10611.878, 359.160, 52807.029 23/11/07,06:26:14,07,11,1, 11.9,1,1, 1.763, 10611.920, 359.152, 52807.017 23/11/07,06:26:14,08,11,1, 11.9,1,1, 1.763, 10611.949, 359.090, 52806.990 23/11/07,06:26:14,09,11,1, 11.9,1,1, 1.763, 10611.991, 359.040, 52806.979 23/11/07,06:26:14,10,11,1, 11.9,1,1, 1.763, 10612.052, 358.986, 52806.961 23/11/07,06:26:14,11,11,1, 11.9,1,1, 1.763, 10612.092, 358.954, 52806.916 23/11/07,06:26:14,12,11,1, 11.9,1,1, 1.763, 10612.111, 358.881, 52806.957 23/11/07,06:26:14,13,11,1, 11.9,1,1, 1.763, 10612.181, 358.887, 52806.934 23/11/07,06:26:14,14,11,1, 11.9,1,1, 1.763, 10612.201, 358.801, 52806.898 23/11/07,06:26:14,15,11,1, 11.9,1,1, 1.763, 10612.253, 358.774, 52806.897 23/11/07,06:26:14,16,11,1, 11.9,1,1, 1.763, 10612.294, 358.746, 52806.872 23/11/07,06:26:14,17,11,1, 11.9,1,1, 1.763, 10612.368, 358.680, 52806.855 23/11/07,06:26:14,18,11,1, 11.9,1,1, 1.763, 10612.380, 358.664, 52806.851 23/11/07,06:26:14,19,11,1, 11.9,1,1, 1.763, 10612.437, 358.599, 52806.860 23/11/07,06:26:15,00,11,1, 11.9,1,1, 1.758, 10612.434, 358.599, 52806.860 23/11/07,06:26:15,01,11,1, 11.9,1,1, 1.758, 10612.535, 358.550, 52806.792 23/11/07,06:26:15,02,11,1, 11.9,1,1, 1.758, 10612.552, 358.495, 52806.844 23/11/07,06:26:15,03,11,1, 11.9,1,1, 1.758, 10612.605, 358.441, 52806.797 23/11/07,06:26:15,04,11,1, 11.9,1,1, 1.758, 10612.653, 358.398, 52806.762 23/11/07,06:26:15,05,11,1, 11.9,1,1, 1.758, 10612.678, 358.362, 52806.742 23/11/07,06:26:15,06,11,1, 11.9,1,1, 1.758, 10612.713, 358.299, 52806.708 23/11/07,06:26:15,07,11,1, 11.9,1,1, 1.758, 10612.762, 358.314, 52806.738 23/11/07,06:26:15,08,11,1, 11.9,1,1, 1.758, 10612.827, 358.219, 52806.684 23/11/07,06:26:15,09,11,1, 11.9,1,1, 1.758, 10612.845, 358.193, 52806.776 23/11/07,06:26:15,10,11,1, 11.9,1,1, 1.758, 10612.920, 358.153, 52806.663 23/11/07,06:26:15,11,11,1, 11.9,1,1, 1.758, 10612.926, 358.088, 52806.651 23/11/07,06:26:15,12,11,1, 11.9,1,1, 1.758, 10612.974, 358.048, 52806.660 23/11/07,06:26:15,13,11,1, 11.9,1,1, 1.758, 10613.017, 357.997, 52806.648 23/11/07,06:26:15,14,11,1, 11.9,1,1, 1.758, 10613.039, 357.985, 52806.653 23/11/07,06:26:15,15,11,1, 11.9,1,1, 1.758, 10613.112, 357.909, 52806.622 23/11/07,06:26:15,16,11,1, 11.9,1,1, 1.758, 10613.134, 357.880, 52806.622 23/11/07,06:26:15,17,11,1, 11.9,1,1, 1.758, 10613.168, 357.810, 52806.612 23/11/07,06:26:15,18,11,1, 11.9,1,1, 1.758, 10613.207, 357.767, 52806.556 23/11/07,06:26:15,19,11,1, 11.9,1,1, 1.758, 10613.249, 357.736, 52806.570 23/11/07,06:26:16,00,11,1, 11.9,1,1, 1.761, 10613.244, 357.736, 52806.570 23/11/07,06:26:16,01,11,1, 11.9,1,1, 1.761, 10613.349, 357.637, 52806.549 23/11/07,06:26:16,02,11,1, 11.9,1,1, 1.761, 10613.356, 357.579, 52806.509 23/11/07,06:26:16,03,11,1, 11.9,1,1, 1.761, 10613.407, 357.542, 52806.504 23/11/07,06:26:16,04,11,1, 11.9,1,1, 1.761, 10613.453, 357.510, 52806.483 23/11/07,06:26:16,05,11,1, 11.9,1,1, 1.761, 10613.478, 357.438, 52806.481 23/11/07,06:26:16,06,11,1, 11.9,1,1, 1.761, 10613.523, 357.404, 52806.460 23/11/07,06:26:16,07,11,1, 11.9,1,1, 1.761, 10613.537, 357.351, 52806.455 23/11/07,06:26:16,08,11,1, 11.9,1,1, 1.761, 10613.606, 357.282, 52806.460 23/11/07,06:26:16,09,11,1, 11.9,1,1, 1.761, 10613.668, 357.247, 52806.430 23/11/07,06:26:16,10,11,1, 11.9,1,1, 1.761, 10613.683, 357.208, 52806.447 23/11/07,06:26:16,11,11,1, 11.9,1,1, 1.761, 10613.704, 357.164, 52806.387 23/11/07,06:26:16,12,11,1, 11.9,1,1, 1.761, 10613.736, 357.117, 52806.348 23/11/07,06:26:16,13,11,1, 11.9,1,1, 1.761, 10613.799, 357.071, 52806.417 23/11/07,06:26:16,14,11,1, 11.9,1,1, 1.761, 10613.831, 357.010, 52806.362 23/11/07,06:26:16,15,11,1, 11.9,1,1, 1.761, 10613.851, 356.992, 52806.403 23/11/07,06:26:16,16,11,1, 11.9,1,1, 1.761, 10613.901, 356.948, 52806.376 23/11/07,06:26:16,17,11,1, 11.9,1,1, 1.761, 10613.929, 356.889, 52806.334 23/11/07,06:26:16,18,11,1, 11.9,1,1, 1.761, 10613.970, 356.845, 52806.330 23/11/07,06:26:16,19,11,1, 11.9,1,1, 1.761, 10613.992, 356.794, 52806.296 23/11/07,06:26:17,00,11,1, 11.9,1,1, 1.762, 10613.986, 356.794, 52806.296 23/11/07,06:26:17,01,11,1, 11.9,1,1, 1.762, 10614.062, 356.699, 52806.311 23/11/07,06:26:17,02,11,1, 11.9,1,1, 1.762, 10614.107, 356.614, 52806.282 23/11/07,06:26:17,03,11,1, 11.9,1,1, 1.762, 10614.142, 356.600, 52806.260 23/11/07,06:26:17,04,11,1, 11.9,1,1, 1.762, 10614.181, 356.536, 52806.282 23/11/07,06:26:17,05,11,1, 11.9,1,1, 1.762, 10614.212, 356.486, 52806.260 23/11/07,06:26:17,06,11,1, 11.9,1,1, 1.762, 10614.225, 356.461, 52806.298 23/11/07,06:26:17,07,11,1, 11.9,1,1, 1.762, 10614.292, 356.412, 52806.320 23/11/07,06:26:17,08,11,1, 11.9,1,1, 1.762, 10614.329, 356.323, 52806.292 23/11/07,06:26:17,09,11,1, 11.9,1,1, 1.762, 10614.354, 356.308, 52806.245 23/11/07,06:26:17,10,11,1, 11.9,1,1, 1.762, 10614.402, 356.248, 52806.233 23/11/07,06:26:17,11,11,1, 11.9,1,1, 1.762, 10614.415, 356.211, 52806.205 23/11/07,06:26:17,12,11,1, 11.9,1,1, 1.762, 10614.452, 356.130, 52806.182 23/11/07,06:26:17,13,11,1, 11.9,1,1, 1.762, 10614.474, 356.119, 52806.185 23/11/07,06:26:17,14,11,1, 11.9,1,1, 1.762, 10614.515, 356.057, 52806.182 23/11/07,06:26:17,15,11,1, 11.9,1,1, 1.762, 10614.557, 356.003, 52806.158 23/11/07,06:26:17,16,11,1, 11.9,1,1, 1.762, 10614.590, 355.966, 52806.145 23/11/07,06:26:17,17,11,1, 11.9,1,1, 1.762, 10614.614, 355.888, 52806.136 23/11/07,06:26:17,18,11,1, 11.9,1,1, 1.762, 10614.665, 355.869, 52806.164 23/11/07,06:26:17,19,11,1, 11.9,1,1, 1.762, 10614.640, 355.818, 52806.341 23/11/07,06:26:18,00,11,1, 11.9,1,1, 1.765, 10614.637, 355.818, 52806.341 23/11/07,06:26:18,01,11,1, 11.9,1,1, 1.765, 10614.775, 355.731, 52806.165 23/11/07,06:26:18,02,11,1, 11.9,1,1, 1.765, 10614.766, 355.659, 52806.108 23/11/07,06:26:18,03,11,1, 11.9,1,1, 1.765, 10614.826, 355.629, 52806.149 23/11/07,06:26:18,04,11,1, 11.9,1,1, 1.765, 10614.859, 355.591, 52806.125 23/11/07,06:26:18,05,11,1, 11.9,1,1, 1.765, 10614.901, 355.550, 52806.084 23/11/07,06:26:18,06,11,1, 11.9,1,1, 1.765, 10614.946, 355.499, 52806.111 23/11/07,06:26:18,07,11,1, 11.9,1,1, 1.765, 10614.961, 355.468, 52806.121 23/11/07,06:26:18,08,11,1, 11.9,1,1, 1.765, 10614.987, 355.411, 52806.100 23/11/07,06:26:18,09,11,1, 11.9,1,1, 1.765, 10615.000, 355.371, 52806.085 23/11/07,06:26:18,10,11,1, 11.9,1,1, 1.765, 10615.046, 355.317, 52806.080 23/11/07,06:26:18,11,11,1, 11.9,1,1, 1.765, 10615.088, 355.268, 52806.056 23/11/07,06:26:18,12,11,1, 11.9,1,1, 1.765, 10615.098, 355.249, 52806.059 23/11/07,06:26:18,13,11,1, 11.9,1,1, 1.765, 10615.153, 355.181, 52806.072 23/11/07,06:26:18,14,11,1, 11.9,1,1, 1.765, 10615.168, 355.130, 52806.055 23/11/07,06:26:18,15,11,1, 11.9,1,1, 1.765, 10615.199, 355.105, 52806.058 23/11/07,06:26:18,16,11,1, 11.9,1,1, 1.765, 10615.215, 355.044, 52806.050 23/11/07,06:26:18,17,11,1, 11.9,1,1, 1.765, 10615.257, 354.994, 52806.053 23/11/07,06:26:18,18,11,1, 11.9,1,1, 1.765, 10615.262, 354.957, 52806.049 23/11/07,06:26:18,19,11,1, 11.9,1,1, 1.765, 10615.290, 354.930, 52806.047 23/11/07,06:26:19,00,11,1, 12.0,1,1, 1.761, 10615.288, 354.930, 52806.047 23/11/07,06:26:19,01,11,1, 12.0,1,1, 1.761, 10615.345, 354.829, 52806.041 23/11/07,06:26:19,02,11,1, 12.0,1,1, 1.761, 10615.389, 354.794, 52806.025 23/11/07,06:26:19,03,11,1, 12.0,1,1, 1.761, 10615.429, 354.754, 52806.031 23/11/07,06:26:19,04,11,1, 12.0,1,1, 1.761, 10615.446, 354.721, 52806.067 23/11/07,06:26:19,05,11,1, 12.0,1,1, 1.761, 10615.470, 354.680, 52806.016 23/11/07,06:26:19,06,11,1, 12.0,1,1, 1.761, 10615.510, 354.625, 52806.030 23/11/07,06:26:19,07,11,1, 12.0,1,1, 1.761, 10615.523, 354.572, 52806.025 23/11/07,06:26:19,08,11,1, 12.0,1,1, 1.761, 10615.569, 354.528, 52805.985 23/11/07,06:26:19,09,11,1, 12.0,1,1, 1.761, 10615.551, 354.502, 52805.973 23/11/07,06:26:19,10,11,1, 12.0,1,1, 1.761, 10615.597, 354.450, 52805.977 23/11/07,06:26:19,11,11,1, 12.0,1,1, 1.761, 10615.644, 354.407, 52805.972 23/11/07,06:26:19,12,11,1, 12.0,1,1, 1.761, 10615.652, 354.396, 52806.001 23/11/07,06:26:19,13,11,1, 12.0,1,1, 1.761, 10615.691, 354.326, 52805.989 23/11/07,06:26:19,14,11,1, 12.0,1,1, 1.761, 10615.704, 354.275, 52805.954 23/11/07,06:26:19,15,11,1, 12.0,1,1, 1.761, 10615.750, 354.258, 52805.952 23/11/07,06:26:19,16,11,1, 12.0,1,1, 1.761, 10615.757, 354.220, 52805.989 23/11/07,06:26:19,17,11,1, 12.0,1,1, 1.761, 10615.772, 354.168, 52805.965 23/11/07,06:26:19,18,11,1, 12.0,1,1, 1.761, 10615.844, 354.150, 52806.000 23/11/07,06:26:19,19,11,1, 12.0,1,1, 1.761, 10615.847, 354.079, 52805.951 23/11/07,06:26:20,00,11,1, 11.8,1,1, 1.761, 10615.847, 354.079, 52805.951 23/11/07,06:26:20,01,11,1, 11.8,1,1, 1.761, 10615.907, 354.021, 52806.020 23/11/07,06:26:20,02,11,1, 11.8,1,1, 1.761, 10615.910, 353.945, 52805.990 23/11/07,06:26:20,03,11,1, 11.8,1,1, 1.761, 10615.959, 353.948, 52805.958 23/11/07,06:26:20,04,11,1, 11.8,1,1, 1.761, 10615.985, 353.904, 52805.960 23/11/07,06:26:20,05,11,1, 11.8,1,1, 1.761, 10616.007, 353.847, 52805.956 23/11/07,06:26:20,06,11,1, 11.8,1,1, 1.761, 10616.031, 353.837, 52806.005 23/11/07,06:26:20,07,11,1, 11.8,1,1, 1.761, 10616.055, 353.803, 52806.013 23/11/07,06:26:20,08,11,1, 11.8,1,1, 1.761, 10616.061, 353.743, 52805.982 23/11/07,06:26:20,09,11,1, 11.8,1,1, 1.761, 10616.091, 353.723, 52806.001 23/11/07,06:26:20,10,11,1, 11.8,1,1, 1.761, 10616.130, 353.699, 52806.007 23/11/07,06:26:20,11,11,1, 11.8,1,1, 1.761, 10616.129, 353.637, 52805.985 23/11/07,06:26:20,12,11,1, 11.8,1,1, 1.761, 10616.155, 353.588, 52805.989 23/11/07,06:26:20,13,11,1, 11.8,1,1, 1.761, 10616.209, 353.587, 52805.994 23/11/07,06:26:20,14,11,1, 11.8,1,1, 1.761, 10616.213, 353.518, 52805.979 23/11/07,06:26:20,15,11,1, 11.8,1,1, 1.761, 10616.214, 353.508, 52806.019 23/11/07,06:26:20,16,11,1, 11.8,1,1, 1.761, 10616.276, 353.435, 52806.002 23/11/07,06:26:20,17,11,1, 11.8,1,1, 1.761, 10616.264, 353.408, 52806.004 23/11/07,06:26:20,18,11,1, 11.8,1,1, 1.761, 10616.264, 353.392, 52806.020 23/11/07,06:26:20,19,11,1, 11.8,1,1, 1.761, 10616.294, 353.334, 52806.026 23/11/07,06:26:21,00,12,1, 11.9,1,1, 1.762, 10616.289, 353.334, 52806.026 23/11/07,06:26:21,01,12,1, 11.9,1,1, 1.762, 10616.351, 353.302, 52805.998 23/11/07,06:26:21,02,12,1, 11.9,1,1, 1.762, 10616.359, 353.220, 52805.981 23/11/07,06:26:21,03,12,1, 11.9,1,1, 1.762, 10616.397, 353.189, 52806.051 23/11/07,06:26:21,04,12,1, 11.9,1,1, 1.762, 10616.397, 353.135, 52806.034 23/11/07,06:26:21,05,12,1, 11.9,1,1, 1.762, 10616.409, 353.105, 52806.030 23/11/07,06:26:21,06,12,1, 11.9,1,1, 1.762, 10616.443, 353.097, 52806.044 23/11/07,06:26:21,07,12,1, 11.9,1,1, 1.762, 10616.454, 353.029, 52806.032 23/11/07,06:26:21,08,12,1, 11.9,1,1, 1.762, 10616.438, 352.991, 52805.998 23/11/07,06:26:21,09,12,1, 11.9,1,1, 1.762, 10616.485, 353.005, 52806.034 23/11/07,06:26:21,10,12,1, 11.9,1,1, 1.762, 10616.490, 352.927, 52806.013 23/11/07,06:26:21,11,12,1, 11.9,1,1, 1.762, 10616.510, 352.913, 52805.987 23/11/07,06:26:21,12,12,1, 11.9,1,1, 1.762, 10616.527, 352.910, 52806.015 23/11/07,06:26:21,13,12,1, 11.9,1,1, 1.762, 10616.533, 352.827, 52806.025 23/11/07,06:26:21,14,12,1, 11.9,1,1, 1.762, 10616.550, 352.804, 52806.038 23/11/07,06:26:21,15,12,1, 11.9,1,1, 1.762, 10616.573, 352.765, 52806.026 23/11/07,06:26:21,16,12,1, 11.9,1,1, 1.762, 10616.567, 352.716, 52806.038 23/11/07,06:26:21,17,12,1, 11.9,1,1, 1.762, 10616.597, 352.712, 52806.026 23/11/07,06:26:21,18,12,1, 11.9,1,1, 1.762, 10616.613, 352.677, 52806.060 23/11/07,06:26:21,19,12,1, 11.9,1,1, 1.762, 10616.637, 352.629, 52806.074 23/11/07,06:26:22,00,12,1, 11.9,1,1, 1.761, 10616.632, 352.629, 52806.074 23/11/07,06:26:22,01,12,1, 11.9,1,1, 1.761, 10616.673, 352.601, 52806.097 23/11/07,06:26:22,02,12,1, 11.9,1,1, 1.761, 10616.664, 352.539, 52806.067 23/11/07,06:26:22,03,12,1, 11.9,1,1, 1.761, 10616.657, 352.529, 52806.118 23/11/07,06:26:22,04,12,1, 11.9,1,1, 1.761, 10616.678, 352.470, 52806.079 23/11/07,06:26:22,05,12,1, 11.9,1,1, 1.761, 10616.687, 352.432, 52806.067 23/11/07,06:26:22,06,12,1, 11.9,1,1, 1.761, 10616.702, 352.420, 52806.125 23/11/07,06:26:22,07,12,1, 11.9,1,1, 1.761, 10616.735, 352.388, 52806.102 23/11/07,06:26:22,08,12,1, 11.9,1,1, 1.761, 10616.752, 352.338, 52806.088 23/11/07,06:26:22,09,12,1, 11.9,1,1, 1.761, 10616.753, 352.334, 52806.147 23/11/07,06:26:22,10,12,1, 11.9,1,1, 1.761, 10616.765, 352.300, 52806.123 23/11/07,06:26:22,11,12,1, 11.9,1,1, 1.761, 10616.794, 352.267, 52806.162 23/11/07,06:26:22,12,12,1, 11.9,1,1, 1.761, 10616.811, 352.245, 52806.145 23/11/07,06:26:22,13,12,1, 11.9,1,1, 1.761, 10616.824, 352.194, 52806.105 23/11/07,06:26:22,14,12,1, 11.9,1,1, 1.761, 10616.829, 352.216, 52806.122 23/11/07,06:26:22,15,12,1, 11.9,1,1, 1.761, 10616.836, 352.163, 52806.135 23/11/07,06:26:22,16,12,1, 11.9,1,1, 1.761, 10616.853, 352.149, 52806.204 23/11/07,06:26:22,17,12,1, 11.9,1,1, 1.761, 10616.862, 352.117, 52806.187 23/11/07,06:26:22,18,12,1, 11.9,1,1, 1.761, 10616.872, 352.092, 52806.190 23/11/07,06:26:22,19,12,1, 11.9,1,1, 1.761, 10616.898, 352.076, 52806.206 23/11/07,06:26:23,00,12,1, 11.9,1,1, 1.759, 10616.890, 352.076, 52806.206 23/11/07,06:26:23,01,12,1, 11.9,1,1, 1.759, 10616.912, 352.022, 52806.130 23/11/07,06:26:23,02,12,1, 11.9,1,1, 1.759, 10616.971, 351.974, 52806.157 23/11/07,06:26:23,03,12,1, 11.9,1,1, 1.759, 10616.954, 351.970, 52806.182 23/11/07,06:26:23,04,12,1, 11.9,1,1, 1.759, 10616.969, 351.917, 52806.223 23/11/07,06:26:23,05,12,1, 11.9,1,1, 1.759, 10616.988, 351.881, 52806.237 23/11/07,06:26:23,06,12,1, 11.9,1,1, 1.759, 10617.009, 351.889, 52806.326 23/11/07,06:26:23,07,12,1, 11.9,1,1, 1.759, 10616.986, 351.814, 52806.266 23/11/07,06:26:23,08,12,1, 11.9,1,1, 1.759, 10617.050, 351.829, 52806.272 23/11/07,06:26:23,09,12,1, 11.9,1,1, 1.759, 10617.057, 351.808, 52806.289 23/11/07,06:26:23,10,12,1, 11.9,1,1, 1.759, 10617.034, 351.762, 52806.299 23/11/07,06:26:23,11,12,1, 11.9,1,1, 1.759, 10617.061, 351.755, 52806.329 23/11/07,06:26:23,12,12,1, 11.9,1,1, 1.759, 10617.086, 351.726, 52806.330 23/11/07,06:26:23,13,12,1, 11.9,1,1, 1.759, 10617.105, 351.669, 52806.369 23/11/07,06:26:23,14,12,1, 11.9,1,1, 1.759, 10617.091, 351.684, 52806.320 23/11/07,06:26:23,15,12,1, 11.9,1,1, 1.759, 10617.106, 351.657, 52806.368 23/11/07,06:26:23,16,12,1, 11.9,1,1, 1.759, 10617.126, 351.625, 52806.369 23/11/07,06:26:23,17,12,1, 11.9,1,1, 1.759, 10617.120, 351.584, 52806.394 23/11/07,06:26:23,18,12,1, 11.9,1,1, 1.759, 10617.156, 351.548, 52806.364 23/11/07,06:26:23,19,12,1, 11.9,1,1, 1.759, 10617.141, 351.537, 52806.369 23/11/07,06:26:24,00,12,1, 11.9,1,1, 1.761, 10617.141, 351.537, 52806.369 23/11/07,06:26:24,01,12,1, 11.9,1,1, 1.761, 10617.174, 351.491, 52806.390 23/11/07,06:26:24,02,12,1, 11.9,1,1, 1.761, 10617.175, 351.479, 52806.395 23/11/07,06:26:24,03,12,1, 11.9,1,1, 1.761, 10617.176, 351.461, 52806.427 23/11/07,06:26:24,04,12,1, 11.9,1,1, 1.761, 10617.190, 351.426, 52806.424 23/11/07,06:26:24,05,12,1, 11.9,1,1, 1.761, 10617.218, 351.415, 52806.437 23/11/07,06:26:24,06,12,1, 11.9,1,1, 1.761, 10617.194, 351.382, 52806.422 23/11/07,06:26:24,07,12,1, 11.9,1,1, 1.761, 10617.216, 351.342, 52806.446 23/11/07,06:26:24,08,12,1, 11.9,1,1, 1.761, 10617.233, 351.340, 52806.456 23/11/07,06:26:24,09,12,1, 11.9,1,1, 1.761, 10617.248, 351.325, 52806.473 23/11/07,06:26:24,10,12,1, 11.9,1,1, 1.761, 10617.237, 351.285, 52806.505 23/11/07,06:26:24,11,12,1, 11.9,1,1, 1.761, 10617.257, 351.277, 52806.494 23/11/07,06:26:24,12,12,1, 11.9,1,1, 1.761, 10617.230, 351.231, 52806.521 23/11/07,06:26:24,13,12,1, 11.9,1,1, 1.761, 10617.263, 351.216, 52806.531 23/11/07,06:26:24,14,12,1, 11.9,1,1, 1.761, 10617.262, 351.204, 52806.523 23/11/07,06:26:24,15,12,1, 11.9,1,1, 1.761, 10617.281, 351.170, 52806.524 23/11/07,06:26:24,16,12,1, 11.9,1,1, 1.761, 10617.311, 351.144, 52806.538 23/11/07,06:26:24,17,12,1, 11.9,1,1, 1.761, 10617.282, 351.141, 52806.559 23/11/07,06:26:24,18,12,1, 11.9,1,1, 1.761, 10617.255, 351.100, 52806.556 23/11/07,06:26:24,19,12,1, 11.9,1,1, 1.761, 10617.295, 351.075, 52806.569 23/11/07,06:26:25,00,12,1, 11.9,1,1, 1.759, 10617.291, 351.075, 52806.569 23/11/07,06:26:25,01,12,1, 11.9,1,1, 1.759, 10617.313, 351.028, 52806.548 23/11/07,06:26:25,02,12,1, 11.9,1,1, 1.759, 10617.295, 351.019, 52806.586 23/11/07,06:26:25,03,12,1, 11.9,1,1, 1.759, 10617.296, 351.009, 52806.587 23/11/07,06:26:25,04,12,1, 11.9,1,1, 1.759, 10617.302, 350.961, 52806.603 23/11/07,06:26:25,05,12,1, 11.9,1,1, 1.759, 10617.310, 350.952, 52806.616 23/11/07,06:26:25,06,12,1, 11.9,1,1, 1.759, 10617.304, 350.920, 52806.622 23/11/07,06:26:25,07,12,1, 11.9,1,1, 1.759, 10617.310, 350.907, 52806.607 23/11/07,06:26:25,08,12,1, 11.9,1,1, 1.759, 10617.334, 350.883, 52806.633 23/11/07,06:26:25,09,12,1, 11.9,1,1, 1.759, 10617.331, 350.875, 52806.663 23/11/07,06:26:25,10,12,1, 11.9,1,1, 1.759, 10617.348, 350.840, 52806.623 23/11/07,06:26:25,11,12,1, 11.9,1,1, 1.759, 10617.306, 350.832, 52806.648 23/11/07,06:26:25,12,12,1, 11.9,1,1, 1.759, 10617.345, 350.801, 52806.647 23/11/07,06:26:25,13,12,1, 11.9,1,1, 1.759, 10617.327, 350.782, 52806.679 23/11/07,06:26:25,14,12,1, 11.9,1,1, 1.759, 10617.340, 350.782, 52806.713 23/11/07,06:26:25,15,12,1, 11.9,1,1, 1.759, 10617.351, 350.731, 52806.701 23/11/07,06:26:25,16,12,1, 11.9,1,1, 1.759, 10617.341, 350.719, 52806.720 23/11/07,06:26:25,17,12,1, 11.9,1,1, 1.759, 10617.339, 350.729, 52806.692 23/11/07,06:26:25,18,12,1, 11.9,1,1, 1.759, 10617.357, 350.664, 52806.586 23/11/07,06:26:25,19,12,1, 11.9,1,1, 1.759, 10617.326, 350.678, 52806.655 23/11/07,06:26:26,00,12,1, 11.9,1,1, 1.759, 10617.324, 350.678, 52806.655 23/11/07,06:26:26,01,12,1, 11.9,1,1, 1.759, 10617.295, 350.627, 52806.729 23/11/07,06:26:26,02,12,1, 11.9,1,1, 1.759, 10617.307, 350.590, 52806.751 23/11/07,06:26:26,03,12,1, 11.9,1,1, 1.759, 10617.309, 350.577, 52806.782 23/11/07,06:26:26,04,12,1, 11.9,1,1, 1.759, 10617.288, 350.584, 52806.754 23/11/07,06:26:26,05,12,1, 11.9,1,1, 1.759, 10617.291, 350.568, 52806.795 23/11/07,06:26:26,06,12,1, 11.9,1,1, 1.759, 10617.298, 350.542, 52806.804 23/11/07,06:26:26,07,12,1, 11.9,1,1, 1.759, 10617.268, 350.506, 52806.769 23/11/07,06:26:26,08,12,1, 11.9,1,1, 1.759, 10617.293, 350.509, 52806.828 23/11/07,06:26:26,09,12,1, 11.9,1,1, 1.759, 10617.275, 350.474, 52806.810 23/11/07,06:26:26,10,12,1, 11.9,1,1, 1.759, 10617.278, 350.449, 52806.834 23/11/07,06:26:26,11,12,1, 11.9,1,1, 1.759, 10617.286, 350.444, 52806.859 23/11/07,06:26:26,12,12,1, 11.9,1,1, 1.759, 10617.251, 350.412, 52806.842 23/11/07,06:26:26,13,12,1, 11.9,1,1, 1.759, 10617.240, 350.413, 52806.860 23/11/07,06:26:26,14,12,1, 11.9,1,1, 1.759, 10617.250, 350.385, 52806.869 23/11/07,06:26:26,15,12,1, 11.9,1,1, 1.759, 10617.226, 350.379, 52807.124 23/11/07,06:26:26,16,12,1, 11.9,1,1, 1.759, 10617.258, 350.376, 52806.843 23/11/07,06:26:26,17,12,1, 11.9,1,1, 1.759, 10617.253, 350.332, 52806.831 23/11/07,06:26:26,18,12,1, 11.9,1,1, 1.759, 10617.238, 350.298, 52806.849 23/11/07,06:26:26,19,12,1, 11.9,1,1, 1.759, 10617.207, 350.315, 52806.885 23/11/07,06:26:27,00,12,1, 11.8,1,1, 1.762, 10617.199, 350.315, 52806.885 23/11/07,06:26:27,01,12,1, 11.8,1,1, 1.762, 10617.193, 350.288, 52806.926 23/11/07,06:26:27,02,12,1, 11.8,1,1, 1.762, 10617.199, 350.288, 52806.967 23/11/07,06:26:27,03,12,1, 11.8,1,1, 1.762, 10617.183, 350.252, 52806.954 23/11/07,06:26:27,04,12,1, 11.8,1,1, 1.762, 10617.140, 350.247, 52806.930 23/11/07,06:26:27,05,12,1, 11.8,1,1, 1.762, 10617.167, 350.225, 52806.943 23/11/07,06:26:27,06,12,1, 11.8,1,1, 1.762, 10617.163, 350.213, 52806.960 23/11/07,06:26:27,07,12,1, 11.8,1,1, 1.762, 10617.150, 350.228, 52806.974 23/11/07,06:26:27,08,12,1, 11.8,1,1, 1.762, 10617.134, 350.203, 52806.962 23/11/07,06:26:27,09,12,1, 11.8,1,1, 1.762, 10617.130, 350.176, 52807.007 23/11/07,06:26:27,10,12,1, 11.8,1,1, 1.762, 10617.118, 350.199, 52807.025 23/11/07,06:26:27,11,12,1, 11.8,1,1, 1.762, 10617.106, 350.173, 52807.053 23/11/07,06:26:27,12,12,1, 11.8,1,1, 1.762, 10617.089, 350.159, 52807.044 23/11/07,06:26:27,13,12,1, 11.8,1,1, 1.762, 10617.087, 350.160, 52807.051 23/11/07,06:26:27,14,12,1, 11.8,1,1, 1.762, 10617.050, 350.122, 52807.073 23/11/07,06:26:27,15,12,1, 11.8,1,1, 1.762, 10617.052, 350.109, 52807.094 23/11/07,06:26:27,16,12,1, 11.8,1,1, 1.762, 10617.066, 350.121, 52807.067 23/11/07,06:26:27,17,12,1, 11.8,1,1, 1.762, 10617.034, 350.089, 52807.084 23/11/07,06:26:27,18,12,1, 11.8,1,1, 1.762, 10617.022, 350.106, 52807.122 23/11/07,06:26:27,19,12,1, 11.8,1,1, 1.762, 10617.018, 350.094, 52807.110 23/11/07,06:26:28,00,11,1, 11.8,1,1, 1.758, 10617.015, 350.094, 52807.110 23/11/07,06:26:28,01,11,1, 11.8,1,1, 1.758, 10617.006, 350.076, 52807.125 23/11/07,06:26:28,02,11,1, 11.8,1,1, 1.758, 10616.997, 350.048, 52807.129 23/11/07,06:26:28,03,11,1, 11.8,1,1, 1.758, 10616.963, 350.040, 52807.121 23/11/07,06:26:28,04,11,1, 11.8,1,1, 1.758, 10616.950, 350.039, 52807.139 23/11/07,06:26:28,05,11,1, 11.8,1,1, 1.758, 10616.963, 350.032, 52807.159 23/11/07,06:26:28,06,11,1, 11.8,1,1, 1.758, 10616.928, 350.004, 52807.163 23/11/07,06:26:28,07,11,1, 11.8,1,1, 1.758, 10616.945, 350.039, 52807.208 23/11/07,06:26:28,08,11,1, 11.8,1,1, 1.758, 10616.924, 350.000, 52807.173 23/11/07,06:26:28,09,11,1, 11.8,1,1, 1.758, 10616.921, 349.985, 52807.233 23/11/07,06:26:28,10,11,1, 11.8,1,1, 1.758, 10616.928, 349.986, 52807.228 23/11/07,06:26:28,11,11,1, 11.8,1,1, 1.758, 10616.896, 349.955, 52807.229 23/11/07,06:26:28,12,11,1, 11.8,1,1, 1.758, 10616.877, 349.973, 52807.235 23/11/07,06:26:28,13,11,1, 11.8,1,1, 1.758, 10616.871, 349.958, 52807.231 23/11/07,06:26:28,14,11,1, 11.8,1,1, 1.758, 10616.836, 349.938, 52807.252 23/11/07,06:26:28,15,11,1, 11.8,1,1, 1.758, 10616.841, 349.952, 52807.259 23/11/07,06:26:28,16,11,1, 11.8,1,1, 1.758, 10616.845, 349.933, 52807.276 23/11/07,06:26:28,17,11,1, 11.8,1,1, 1.758, 10616.793, 349.910, 52807.291 23/11/07,06:26:28,18,11,1, 11.8,1,1, 1.758, 10616.779, 349.933, 52807.289 23/11/07,06:26:28,19,11,1, 11.8,1,1, 1.758, 10616.778, 349.918, 52807.313 23/11/07,06:26:29,00,12,1, 11.8,1,1, 1.761, 10616.773, 349.918, 52807.313 23/11/07,06:26:29,01,12,1, 11.8,1,1, 1.761, 10616.722, 349.891, 52807.298 23/11/07,06:26:29,02,12,1, 11.8,1,1, 1.761, 10616.718, 349.885, 52807.391 23/11/07,06:26:29,03,12,1, 11.8,1,1, 1.761, 10616.693, 349.877, 52807.357 23/11/07,06:26:29,04,12,1, 11.8,1,1, 1.761, 10616.699, 349.896, 52807.360 23/11/07,06:26:29,05,12,1, 11.8,1,1, 1.761, 10616.669, 349.872, 52807.444 23/11/07,06:26:29,06,12,1, 11.8,1,1, 1.761, 10616.659, 349.841, 52807.298 23/11/07,06:26:29,07,12,1, 11.8,1,1, 1.761, 10616.638, 349.863, 52807.347 23/11/07,06:26:29,08,12,1, 11.8,1,1, 1.761, 10616.618, 349.838, 52807.374 23/11/07,06:26:29,09,12,1, 11.8,1,1, 1.761, 10616.606, 349.842, 52807.397 23/11/07,06:26:29,10,12,1, 11.8,1,1, 1.761, 10616.582, 349.828, 52807.433 23/11/07,06:26:29,11,12,1, 11.8,1,1, 1.761, 10616.549, 349.800, 52807.393 23/11/07,06:26:29,12,12,1, 11.8,1,1, 1.761, 10616.550, 349.806, 52807.394 23/11/07,06:26:29,13,12,1, 11.8,1,1, 1.761, 10616.530, 349.817, 52807.402 23/11/07,06:26:29,14,12,1, 11.8,1,1, 1.761, 10616.493, 349.782, 52807.413 23/11/07,06:26:29,15,12,1, 11.8,1,1, 1.761, 10616.452, 349.758, 52807.415 23/11/07,06:26:29,16,12,1, 11.8,1,1, 1.761, 10616.466, 349.788, 52807.442 23/11/07,06:26:29,17,12,1, 11.8,1,1, 1.761, 10616.426, 349.769, 52807.564 23/11/07,06:26:29,18,12,1, 11.8,1,1, 1.761, 10616.419, 349.779, 52807.436 23/11/07,06:26:29,19,12,1, 11.8,1,1, 1.761, 10616.354, 349.748, 52807.431 23/11/07,06:26:30,00,11,1, 11.9,1,1, 1.761, 10616.348, 349.748, 52807.431 23/11/07,06:26:30,01,11,1, 11.9,1,1, 1.761, 10616.322, 349.724, 52807.458 23/11/07,06:26:30,02,11,1, 11.9,1,1, 1.761, 10616.278, 349.710, 52807.470 23/11/07,06:26:30,03,11,1, 11.9,1,1, 1.761, 10616.274, 349.722, 52807.480 23/11/07,06:26:30,04,11,1, 11.9,1,1, 1.761, 10616.290, 349.723, 52807.604 23/11/07,06:26:30,05,11,1, 11.9,1,1, 1.761, 10616.225, 349.692, 52807.466 23/11/07,06:26:30,06,11,1, 11.9,1,1, 1.761, 10616.179, 349.694, 52807.562 23/11/07,06:26:30,07,11,1, 11.9,1,1, 1.761, 10616.163, 349.699, 52807.517 23/11/07,06:26:30,08,11,1, 11.9,1,1, 1.761, 10616.112, 349.667, 52807.665 23/11/07,06:26:30,09,11,1, 11.9,1,1, 1.761, 10616.129, 349.672, 52807.483 23/11/07,06:26:30,10,11,1, 11.9,1,1, 1.761, 10616.085, 349.665, 52807.480 23/11/07,06:26:30,11,11,1, 11.9,1,1, 1.761, 10616.088, 349.633, 52807.527 23/11/07,06:26:30,12,11,1, 11.9,1,1, 1.761, 10616.037, 349.647, 52807.550 23/11/07,06:26:30,13,11,1, 11.9,1,1, 1.761, 10615.991, 349.624, 52807.547 23/11/07,06:26:30,14,11,1, 11.9,1,1, 1.761, 10615.981, 349.612, 52807.558 23/11/07,06:26:30,15,11,1, 11.9,1,1, 1.761, 10615.950, 349.624, 52807.545 23/11/07,06:26:30,16,11,1, 11.9,1,1, 1.761, 10615.915, 349.610, 52807.583 23/11/07,06:26:30,17,11,1, 11.9,1,1, 1.761, 10615.888, 349.601, 52807.571 23/11/07,06:26:30,18,11,1, 11.9,1,1, 1.761, 10615.865, 349.582, 52807.595 23/11/07,06:26:30,19,11,1, 11.9,1,1, 1.761, 10615.839, 349.562, 52807.580 23/11/07,06:26:31,00,11,1, 11.8,1,1, 1.759, 10615.839, 349.562, 52807.580 23/11/07,06:26:31,01,11,1, 11.8,1,1, 1.759, 10615.750, 349.573, 52807.611 23/11/07,06:26:31,02,11,1, 11.8,1,1, 1.759, 10615.715, 349.540, 52807.605 23/11/07,06:26:31,03,11,1, 11.8,1,1, 1.759, 10615.718, 349.579, 52807.618 23/11/07,06:26:31,04,11,1, 11.8,1,1, 1.759, 10615.675, 349.550, 52807.633 23/11/07,06:26:31,05,11,1, 11.8,1,1, 1.759, 10615.653, 349.541, 52807.588 23/11/07,06:26:31,06,11,1, 11.8,1,1, 1.759, 10615.606, 349.520, 52807.638 23/11/07,06:26:31,07,11,1, 11.8,1,1, 1.759, 10615.589, 349.505, 52807.613 23/11/07,06:26:31,08,11,1, 11.8,1,1, 1.759, 10615.575, 349.489, 52807.584 23/11/07,06:26:31,09,11,1, 11.8,1,1, 1.759, 10615.521, 349.504, 52807.661 23/11/07,06:26:31,10,11,1, 11.8,1,1, 1.759, 10615.476, 349.485, 52807.638 23/11/07,06:26:31,11,11,1, 11.8,1,1, 1.759, 10615.442, 349.451, 52807.671 23/11/07,06:26:31,12,11,1, 11.8,1,1, 1.759, 10615.426, 349.502, 52807.656 23/11/07,06:26:31,13,11,1, 11.8,1,1, 1.759, 10615.394, 349.481, 52807.687 23/11/07,06:26:31,14,11,1, 11.8,1,1, 1.759, 10615.353, 349.476, 52807.648 23/11/07,06:26:31,15,11,1, 11.8,1,1, 1.759, 10615.337, 349.470, 52807.657 23/11/07,06:26:31,16,11,1, 11.8,1,1, 1.759, 10615.294, 349.434, 52807.634 23/11/07,06:26:31,17,11,1, 11.8,1,1, 1.759, 10615.257, 349.423, 52807.486 23/11/07,06:26:31,18,11,1, 11.8,1,1, 1.759, 10615.227, 349.445, 52807.639 23/11/07,06:26:31,19,11,1, 11.8,1,1, 1.759, 10615.178, 349.415, 52807.643 23/11/07,06:26:32,00,11,1, 11.9,1,1, 1.759, 10615.171, 349.415, 52807.643 23/11/07,06:26:32,01,11,1, 11.9,1,1, 1.759, 10615.139, 349.424, 52807.648 23/11/07,06:26:32,02,11,1, 11.9,1,1, 1.759, 10615.079, 349.388, 52807.646 23/11/07,06:26:32,03,11,1, 11.9,1,1, 1.759, 10615.030, 349.417, 52807.688 23/11/07,06:26:32,04,11,1, 11.9,1,1, 1.759, 10615.024, 349.403, 52807.679 23/11/07,06:26:32,05,11,1, 11.9,1,1, 1.759, 10614.967, 349.394, 52807.727 23/11/07,06:26:32,06,11,1, 11.9,1,1, 1.759, 10614.913, 349.350, 52807.709 23/11/07,06:26:32,07,11,1, 11.9,1,1, 1.759, 10614.893, 349.381, 52807.748 23/11/07,06:26:32,08,11,1, 11.9,1,1, 1.759, 10614.847, 349.382, 52807.724 23/11/07,06:26:32,09,11,1, 11.9,1,1, 1.759, 10614.841, 349.399, 52807.734 23/11/07,06:26:32,10,11,1, 11.9,1,1, 1.759, 10614.777, 349.375, 52807.729 23/11/07,06:26:32,11,11,1, 11.9,1,1, 1.759, 10614.755, 349.373, 52807.684 23/11/07,06:26:32,12,11,1, 11.9,1,1, 1.759, 10614.726, 349.398, 52807.759 23/11/07,06:26:32,13,11,1, 11.9,1,1, 1.759, 10614.707, 349.335, 52807.709 23/11/07,06:26:32,14,11,1, 11.9,1,1, 1.759, 10614.652, 349.350, 52807.743 23/11/07,06:26:32,15,11,1, 11.9,1,1, 1.759, 10614.609, 349.374, 52807.781 23/11/07,06:26:32,16,11,1, 11.9,1,1, 1.759, 10614.580, 349.352, 52807.720 23/11/07,06:26:32,17,11,1, 11.9,1,1, 1.759, 10614.547, 349.350, 52807.761 23/11/07,06:26:32,18,11,1, 11.9,1,1, 1.759, 10614.506, 349.377, 52807.737 23/11/07,06:26:32,19,11,1, 11.9,1,1, 1.759, 10614.463, 349.313, 52807.744 23/11/07,06:26:33,00,11,1, 11.9,1,1, 1.762, 10614.462, 349.313, 52807.744 23/11/07,06:26:33,01,11,1, 11.9,1,1, 1.762, 10614.416, 349.345, 52807.754 23/11/07,06:26:33,02,11,1, 11.9,1,1, 1.762, 10614.368, 349.303, 52807.751 23/11/07,06:26:33,03,11,1, 11.9,1,1, 1.762, 10614.339, 349.346, 52807.770 23/11/07,06:26:33,04,11,1, 11.9,1,1, 1.762, 10614.330, 349.311, 52807.762 23/11/07,06:26:33,05,11,1, 11.9,1,1, 1.762, 10614.237, 349.323, 52807.732 23/11/07,06:26:33,06,11,1, 11.9,1,1, 1.762, 10614.244, 349.314, 52807.762 23/11/07,06:26:33,07,11,1, 11.9,1,1, 1.762, 10614.186, 349.287, 52807.781 23/11/07,06:26:33,08,11,1, 11.9,1,1, 1.762, 10614.168, 349.305, 52807.787 23/11/07,06:26:33,09,11,1, 11.9,1,1, 1.762, 10614.122, 349.282, 52807.785 23/11/07,06:26:33,10,11,1, 11.9,1,1, 1.762, 10614.102, 349.247, 52807.742 23/11/07,06:26:33,11,11,1, 11.9,1,1, 1.762, 10614.052, 349.255, 52807.761 23/11/07,06:26:33,12,11,1, 11.9,1,1, 1.762, 10614.031, 349.257, 52807.778 23/11/07,06:26:33,13,11,1, 11.9,1,1, 1.762, 10614.003, 349.249, 52807.799 23/11/07,06:26:33,14,11,1, 11.9,1,1, 1.762, 10613.959, 349.270, 52807.770 23/11/07,06:26:33,15,11,1, 11.9,1,1, 1.762, 10613.912, 349.281, 52807.766 23/11/07,06:26:33,16,11,1, 11.9,1,1, 1.762, 10613.872, 349.255, 52807.775 23/11/07,06:26:33,17,11,1, 11.9,1,1, 1.762, 10613.869, 349.263, 52807.783 23/11/07,06:26:33,18,11,1, 11.9,1,1, 1.762, 10613.810, 349.256, 52807.763 23/11/07,06:26:33,19,11,1, 11.9,1,1, 1.762, 10613.778, 349.235, 52807.724 23/11/07,06:26:34,00,11,1, 11.8,1,1, 1.763, 10613.778, 349.235, 52807.724 23/11/07,06:26:34,01,11,1, 11.8,1,1, 1.763, 10613.710, 349.220, 52807.690 23/11/07,06:26:34,02,11,1, 11.8,1,1, 1.763, 10613.655, 349.247, 52807.773 23/11/07,06:26:34,03,11,1, 11.8,1,1, 1.763, 10613.635, 349.244, 52807.776 23/11/07,06:26:34,04,11,1, 11.8,1,1, 1.763, 10613.597, 349.234, 52807.771 23/11/07,06:26:34,05,11,1, 11.8,1,1, 1.763, 10613.562, 349.256, 52807.757 23/11/07,06:26:34,06,11,1, 11.8,1,1, 1.763, 10613.541, 349.268, 52807.785 23/11/07,06:26:34,07,11,1, 11.8,1,1, 1.763, 10613.514, 349.227, 52807.738 23/11/07,06:26:34,08,11,1, 11.8,1,1, 1.763, 10613.490, 349.227, 52807.793 23/11/07,06:26:34,09,11,1, 11.8,1,1, 1.763, 10613.463, 349.230, 52807.759 23/11/07,06:26:34,10,11,1, 11.8,1,1, 1.763, 10613.426, 349.216, 52807.755 23/11/07,06:26:34,11,11,1, 11.8,1,1, 1.763, 10613.388, 349.251, 52807.780 23/11/07,06:26:34,12,11,1, 11.8,1,1, 1.763, 10613.357, 349.238, 52807.749 23/11/07,06:26:34,13,11,1, 11.8,1,1, 1.763, 10613.309, 349.229, 52807.773 23/11/07,06:26:34,14,11,1, 11.8,1,1, 1.763, 10613.308, 349.250, 52807.771 23/11/07,06:26:34,15,11,1, 11.8,1,1, 1.763, 10613.268, 349.197, 52807.497 23/11/07,06:26:34,16,11,1, 11.8,1,1, 1.763, 10613.233, 349.194, 52807.767 23/11/07,06:26:34,17,11,1, 11.8,1,1, 1.763, 10613.207, 349.235, 52807.783 23/11/07,06:26:34,18,11,1, 11.8,1,1, 1.763, 10613.152, 349.198, 52807.800 23/11/07,06:26:34,19,11,1, 11.8,1,1, 1.763, 10613.123, 349.212, 52807.802 23/11/07,06:26:35,00,11,1, 11.9,1,1, 1.763, 10613.118, 349.212, 52807.802 23/11/07,06:26:35,01,11,1, 11.9,1,1, 1.763, 10613.054, 349.205, 52807.758 23/11/07,06:26:35,02,11,1, 11.9,1,1, 1.763, 10613.054, 349.183, 52807.773 23/11/07,06:26:35,03,11,1, 11.9,1,1, 1.763, 10613.014, 349.186, 52807.764 23/11/07,06:26:35,04,11,1, 11.9,1,1, 1.763, 10612.960, 349.175, 52807.720 23/11/07,06:26:35,05,11,1, 11.9,1,1, 1.763, 10612.929, 349.170, 52807.751 23/11/07,06:26:35,06,11,1, 11.9,1,1, 1.763, 10612.898, 349.144, 52807.731 23/11/07,06:26:35,07,11,1, 11.9,1,1, 1.763, 10612.894, 349.138, 52807.734 23/11/07,06:26:35,08,11,1, 11.9,1,1, 1.763, 10612.824, 349.154, 52807.676 23/11/07,06:26:35,09,11,1, 11.9,1,1, 1.763, 10612.817, 349.138, 52807.700 23/11/07,06:26:35,10,11,1, 11.9,1,1, 1.763, 10612.772, 349.117, 52807.704 23/11/07,06:26:35,11,11,1, 11.9,1,1, 1.763, 10612.749, 349.114, 52807.739 23/11/07,06:26:35,12,11,1, 11.9,1,1, 1.763, 10612.704, 349.117, 52807.718 23/11/07,06:26:35,13,11,1, 11.9,1,1, 1.763, 10612.661, 349.100, 52807.735 23/11/07,06:26:35,14,11,1, 11.9,1,1, 1.763, 10612.635, 349.108, 52807.752 23/11/07,06:26:35,15,11,1, 11.9,1,1, 1.763, 10612.579, 349.088, 52807.717 23/11/07,06:26:35,16,11,1, 11.9,1,1, 1.763, 10612.560, 349.103, 52807.729 23/11/07,06:26:35,17,11,1, 11.9,1,1, 1.763, 10612.519, 349.101, 52807.730 23/11/07,06:26:35,18,11,1, 11.9,1,1, 1.763, 10612.496, 349.085, 52807.676 23/11/07,06:26:35,19,11,1, 11.9,1,1, 1.763, 10612.453, 349.084, 52807.692 23/11/07,06:26:36,00,11,1, 12.0,1,1, 1.761, 10612.451, 349.084, 52807.692 23/11/07,06:26:36,01,11,1, 12.0,1,1, 1.761, 10612.387, 349.049, 52807.680 23/11/07,06:26:36,02,11,1, 12.0,1,1, 1.761, 10612.362, 349.069, 52807.697 23/11/07,06:26:36,03,11,1, 12.0,1,1, 1.761, 10612.280, 349.023, 52807.685 23/11/07,06:26:36,04,11,1, 12.0,1,1, 1.761, 10612.264, 349.042, 52807.597 23/11/07,06:26:36,05,11,1, 12.0,1,1, 1.761, 10612.268, 349.038, 52807.677 23/11/07,06:26:36,06,11,1, 12.0,1,1, 1.761, 10612.213, 349.005, 52807.636 23/11/07,06:26:36,07,11,1, 12.0,1,1, 1.761, 10612.153, 349.011, 52807.627 23/11/07,06:26:36,08,11,1, 12.0,1,1, 1.761, 10612.129, 349.015, 52807.613 23/11/07,06:26:36,09,11,1, 12.0,1,1, 1.761, 10612.106, 349.001, 52807.637 23/11/07,06:26:36,10,11,1, 12.0,1,1, 1.761, 10612.054, 348.992, 52807.677 23/11/07,06:26:36,11,11,1, 12.0,1,1, 1.761, 10612.021, 348.989, 52807.696 23/11/07,06:26:36,12,11,1, 12.0,1,1, 1.761, 10611.990, 348.962, 52807.676 23/11/07,06:26:36,13,11,1, 12.0,1,1, 1.761, 10611.964, 348.979, 52807.650 23/11/07,06:26:36,14,11,1, 12.0,1,1, 1.761, 10611.915, 348.954, 52807.643 23/11/07,06:26:36,15,11,1, 12.0,1,1, 1.761, 10611.867, 348.928, 52807.618 23/11/07,06:26:36,16,11,1, 12.0,1,1, 1.761, 10611.849, 348.955, 52807.626 23/11/07,06:26:36,17,11,1, 12.0,1,1, 1.761, 10611.786, 348.917, 52807.636 23/11/07,06:26:36,18,11,1, 12.0,1,1, 1.761, 10611.763, 348.899, 52807.627 23/11/07,06:26:36,19,11,1, 12.0,1,1, 1.761, 10611.729, 348.925, 52807.649 23/11/07,06:26:37,00,11,1, 11.9,1,1, 1.760, 10611.725, 348.925, 52807.649 23/11/07,06:26:37,01,11,1, 11.9,1,1, 1.760, 10611.626, 348.875, 52807.600 23/11/07,06:26:37,02,11,1, 11.9,1,1, 1.760, 10611.592, 348.896, 52807.602 23/11/07,06:26:37,03,11,1, 11.9,1,1, 1.760, 10611.565, 348.853, 52807.546 23/11/07,06:26:37,04,11,1, 11.9,1,1, 1.760, 10611.516, 348.875, 52807.596 23/11/07,06:26:37,05,11,1, 11.9,1,1, 1.760, 10611.515, 348.850, 52807.594 23/11/07,06:26:37,06,11,1, 11.9,1,1, 1.760, 10611.435, 348.847, 52807.609 23/11/07,06:26:37,07,11,1, 11.9,1,1, 1.760, 10611.393, 348.838, 52807.605 23/11/07,06:26:37,08,11,1, 11.9,1,1, 1.760, 10611.398, 348.823, 52807.604 23/11/07,06:26:37,09,11,1, 11.9,1,1, 1.760, 10611.362, 348.784, 52807.580 23/11/07,06:26:37,10,11,1, 11.9,1,1, 1.760, 10611.271, 348.819, 52807.551 23/11/07,06:26:37,11,11,1, 11.9,1,1, 1.760, 10611.260, 348.802, 52807.580 23/11/07,06:26:37,12,11,1, 11.9,1,1, 1.760, 10611.224, 348.783, 52807.559 23/11/07,06:26:37,13,11,1, 11.9,1,1, 1.760, 10611.180, 348.781, 52807.567 23/11/07,06:26:37,14,11,1, 11.9,1,1, 1.760, 10611.159, 348.752, 52807.586 23/11/07,06:26:37,15,11,1, 11.9,1,1, 1.760, 10611.090, 348.738, 52807.551 23/11/07,06:26:37,16,11,1, 11.9,1,1, 1.760, 10611.073, 348.737, 52807.549 23/11/07,06:26:37,17,11,1, 11.9,1,1, 1.760, 10611.049, 348.712, 52807.548 23/11/07,06:26:37,18,11,1, 11.9,1,1, 1.760, 10610.993, 348.689, 52807.558 23/11/07,06:26:37,19,11,1, 11.9,1,1, 1.760, 10610.936, 348.713, 52807.526 23/11/07,06:26:38,00,11,1, 11.9,1,1, 1.759, 10610.932, 348.713, 52807.526 23/11/07,06:26:38,01,11,1, 11.9,1,1, 1.759, 10610.884, 348.685, 52807.518 23/11/07,06:26:38,02,11,1, 11.9,1,1, 1.759, 10610.833, 348.664, 52807.508 23/11/07,06:26:38,03,11,1, 11.9,1,1, 1.759, 10610.816, 348.649, 52807.519 23/11/07,06:26:38,04,11,1, 11.9,1,1, 1.759, 10610.788, 348.636, 52807.508 23/11/07,06:26:38,05,11,1, 11.9,1,1, 1.759, 10610.739, 348.622, 52807.490 23/11/07,06:26:38,06,11,1, 11.9,1,1, 1.759, 10610.709, 348.593, 52807.493 23/11/07,06:26:38,07,11,1, 11.9,1,1, 1.759, 10610.670, 348.608, 52807.496 23/11/07,06:26:38,08,11,1, 11.9,1,1, 1.759, 10610.608, 348.559, 52807.433 23/11/07,06:26:38,09,11,1, 11.9,1,1, 1.759, 10610.567, 348.571, 52807.455 23/11/07,06:26:38,10,11,1, 11.9,1,1, 1.759, 10610.555, 348.559, 52807.458 23/11/07,06:26:38,11,11,1, 11.9,1,1, 1.759, 10610.504, 348.538, 52807.451 23/11/07,06:26:38,12,11,1, 11.9,1,1, 1.759, 10610.445, 348.530, 52807.460 23/11/07,06:26:38,13,11,1, 11.9,1,1, 1.759, 10610.431, 348.523, 52807.456 23/11/07,06:26:38,14,11,1, 11.9,1,1, 1.759, 10610.369, 348.489, 52807.411 23/11/07,06:26:38,15,11,1, 11.9,1,1, 1.759, 10610.368, 348.466, 52807.443 23/11/07,06:26:38,16,11,1, 11.9,1,1, 1.759, 10610.314, 348.442, 52807.420 23/11/07,06:26:38,17,11,1, 11.9,1,1, 1.759, 10610.276, 348.441, 52807.406 23/11/07,06:26:38,18,11,1, 11.9,1,1, 1.759, 10610.249, 348.448, 52807.406 23/11/07,06:26:38,19,11,1, 11.9,1,1, 1.759, 10610.205, 348.405, 52807.415 23/11/07,06:26:39,00,11,1, 11.9,1,1, 1.758, 10610.198, 348.405, 52807.415 23/11/07,06:26:39,01,11,1, 11.9,1,1, 1.758, 10610.125, 348.404, 52807.401 23/11/07,06:26:39,02,11,1, 11.9,1,1, 1.758, 10610.110, 348.339, 52807.369 23/11/07,06:26:39,03,11,1, 11.9,1,1, 1.758, 10610.049, 348.350, 52807.368 23/11/07,06:26:39,04,11,1, 11.9,1,1, 1.758, 10609.975, 348.334, 52807.367 23/11/07,06:26:39,05,11,1, 11.9,1,1, 1.758, 10609.971, 348.300, 52807.347 23/11/07,06:26:39,06,11,1, 11.9,1,1, 1.758, 10609.941, 348.312, 52807.318 23/11/07,06:26:39,07,11,1, 11.9,1,1, 1.758, 10609.900, 348.273, 52807.371 23/11/07,06:26:39,08,11,1, 11.9,1,1, 1.758, 10609.852, 348.247, 52807.342 23/11/07,06:26:39,09,11,1, 11.9,1,1, 1.758, 10609.831, 348.239, 52807.341 23/11/07,06:26:39,10,11,1, 11.9,1,1, 1.758, 10609.772, 348.211, 52807.295 23/11/07,06:26:39,11,11,1, 11.9,1,1, 1.758, 10609.752, 348.201, 52807.308 23/11/07,06:26:39,12,11,1, 11.9,1,1, 1.758, 10609.714, 348.174, 52807.293 23/11/07,06:26:39,13,11,1, 11.9,1,1, 1.758, 10609.664, 348.172, 52807.297 23/11/07,06:26:39,14,11,1, 11.9,1,1, 1.758, 10609.640, 348.115, 52807.257 23/11/07,06:26:39,15,11,1, 11.9,1,1, 1.758, 10609.597, 348.144, 52807.287 23/11/07,06:26:39,16,11,1, 11.9,1,1, 1.758, 10609.581, 348.119, 52807.251 23/11/07,06:26:39,17,11,1, 11.9,1,1, 1.758, 10609.512, 348.067, 52807.258 23/11/07,06:26:39,18,11,1, 11.9,1,1, 1.758, 10609.507, 348.089, 52807.224 23/11/07,06:26:39,19,11,1, 11.9,1,1, 1.758, 10609.433, 348.040, 52807.198 23/11/07,06:26:40,00,11,1, 11.9,1,1, 1.761, 10609.430, 348.040, 52807.198 23/11/07,06:26:40,01,11,1, 11.9,1,1, 1.761, 10609.373, 348.010, 52807.226 23/11/07,06:26:40,02,11,1, 11.9,1,1, 1.761, 10609.348, 347.974, 52807.193 23/11/07,06:26:40,03,11,1, 11.9,1,1, 1.761, 10609.319, 347.977, 52807.186 23/11/07,06:26:40,04,11,1, 11.9,1,1, 1.761, 10609.264, 347.949, 52807.184 23/11/07,06:26:40,05,11,1, 11.9,1,1, 1.761, 10609.230, 347.922, 52807.178 23/11/07,06:26:40,06,11,1, 11.9,1,1, 1.761, 10609.191, 347.905, 52807.160 23/11/07,06:26:40,07,11,1, 11.9,1,1, 1.761, 10609.162, 347.879, 52807.181 23/11/07,06:26:40,08,11,1, 11.9,1,1, 1.761, 10609.101, 347.871, 52807.173 23/11/07,06:26:40,09,11,1, 11.9,1,1, 1.761, 10609.051, 347.863, 52807.125 23/11/07,06:26:40,10,11,1, 11.9,1,1, 1.761, 10609.020, 347.805, 52807.118 23/11/07,06:26:40,11,11,1, 11.9,1,1, 1.761, 10608.983, 347.804, 52807.105 23/11/07,06:26:40,12,11,1, 11.9,1,1, 1.761, 10608.937, 347.767, 52807.118 23/11/07,06:26:40,13,11,1, 11.9,1,1, 1.761, 10608.886, 347.765, 52807.090 23/11/07,06:26:40,14,11,1, 11.9,1,1, 1.761, 10608.873, 347.711, 52807.092 23/11/07,06:26:40,15,11,1, 11.9,1,1, 1.761, 10608.821, 347.713, 52807.078 23/11/07,06:26:40,16,11,1, 11.9,1,1, 1.761, 10608.780, 347.663, 52807.072 23/11/07,06:26:40,17,11,1, 11.9,1,1, 1.761, 10608.759, 347.654, 52807.085 23/11/07,06:26:40,18,11,1, 11.9,1,1, 1.761, 10608.696, 347.629, 52807.062 23/11/07,06:26:40,19,11,1, 11.9,1,1, 1.761, 10608.681, 347.589, 52807.046 23/11/07,06:26:41,00,11,1, 11.9,1,1, 1.764, 10608.679, 347.589, 52807.046 23/11/07,06:26:41,01,11,1, 11.9,1,1, 1.764, 10608.584, 347.547, 52807.007 23/11/07,06:26:41,02,11,1, 11.9,1,1, 1.764, 10608.573, 347.524, 52807.028 23/11/07,06:26:41,03,11,1, 11.9,1,1, 1.764, 10608.514, 347.513, 52807.015 23/11/07,06:26:41,04,11,1, 11.9,1,1, 1.764, 10608.486, 347.482, 52807.008 23/11/07,06:26:41,05,11,1, 11.9,1,1, 1.764, 10608.412, 347.454, 52806.992 23/11/07,06:26:41,06,11,1, 11.9,1,1, 1.764, 10608.390, 347.433, 52806.974 23/11/07,06:26:41,07,11,1, 11.9,1,1, 1.764, 10608.361, 347.402, 52806.948 23/11/07,06:26:41,08,11,1, 11.9,1,1, 1.764, 10608.305, 347.390, 52806.960 23/11/07,06:26:41,09,11,1, 11.9,1,1, 1.764, 10608.284, 347.369, 52806.949 23/11/07,06:26:41,10,11,1, 11.9,1,1, 1.764, 10608.228, 347.339, 52806.927 23/11/07,06:26:41,11,11,1, 11.9,1,1, 1.764, 10608.195, 347.322, 52806.954 23/11/07,06:26:41,12,11,1, 11.9,1,1, 1.764, 10608.161, 347.277, 52806.941 23/11/07,06:26:41,13,11,1, 11.9,1,1, 1.764, 10608.106, 347.279, 52806.754 23/11/07,06:26:41,14,11,1, 11.9,1,1, 1.764, 10608.086, 347.261, 52806.961 23/11/07,06:26:41,15,11,1, 11.9,1,1, 1.764, 10608.052, 347.215, 52807.124 23/11/07,06:26:41,16,11,1, 11.9,1,1, 1.764, 10608.021, 347.189, 52806.810 23/11/07,06:26:41,17,11,1, 11.9,1,1, 1.764, 10607.979, 347.185, 52806.883 23/11/07,06:26:41,18,11,1, 11.9,1,1, 1.764, 10607.935, 347.135, 52806.852 23/11/07,06:26:41,19,11,1, 11.9,1,1, 1.764, 10607.910, 347.140, 52806.875 23/11/07,06:26:42,00,11,1, 11.9,1,1, 1.763, 10607.903, 347.140, 52806.875 23/11/07,06:26:42,01,11,1, 11.9,1,1, 1.763, 10607.828, 347.057, 52806.819 23/11/07,06:26:42,02,11,1, 11.9,1,1, 1.763, 10607.776, 347.071, 52806.827 23/11/07,06:26:42,03,11,1, 11.9,1,1, 1.763, 10607.723, 347.050, 52806.813 23/11/07,06:26:42,04,11,1, 11.9,1,1, 1.763, 10607.684, 347.013, 52806.787 23/11/07,06:26:42,05,11,1, 11.9,1,1, 1.763, 10607.657, 347.013, 52806.773 23/11/07,06:26:42,06,11,1, 11.9,1,1, 1.763, 10607.618, 346.955, 52806.749 23/11/07,06:26:42,07,11,1, 11.9,1,1, 1.763, 10607.607, 346.934, 52806.751 23/11/07,06:26:42,08,11,1, 11.9,1,1, 1.763, 10607.548, 346.906, 52806.768 23/11/07,06:26:42,09,11,1, 11.9,1,1, 1.763, 10607.505, 346.882, 52806.735 23/11/07,06:26:42,10,11,1, 11.9,1,1, 1.763, 10607.487, 346.867, 52806.757 23/11/07,06:26:42,11,11,1, 11.9,1,1, 1.763, 10607.430, 346.841, 52806.722 23/11/07,06:26:42,12,11,1, 11.9,1,1, 1.763, 10607.386, 346.833, 52806.725 23/11/07,06:26:42,13,11,1, 11.9,1,1, 1.763, 10607.346, 346.804, 52806.715 23/11/07,06:26:42,14,11,1, 11.9,1,1, 1.763, 10607.322, 346.787, 52806.726 23/11/07,06:26:42,15,11,1, 11.9,1,1, 1.763, 10607.276, 346.756, 52806.735 23/11/07,06:26:42,16,11,1, 11.9,1,1, 1.763, 10607.242, 346.749, 52806.693 23/11/07,06:26:42,17,11,1, 11.9,1,1, 1.763, 10607.222, 346.696, 52806.690 23/11/07,06:26:42,18,11,1, 11.9,1,1, 1.763, 10607.173, 346.672, 52806.689 23/11/07,06:26:42,19,11,1, 11.9,1,1, 1.763, 10607.154, 346.654, 52806.663 23/11/07,06:26:43,00,11,1, 11.9,1,1, 1.762, 10607.152, 346.654, 52806.663 23/11/07,06:26:43,01,11,1, 11.9,1,1, 1.762, 10607.072, 346.624, 52806.633 23/11/07,06:26:43,02,11,1, 11.9,1,1, 1.762, 10607.032, 346.581, 52806.691 23/11/07,06:26:43,03,11,1, 11.9,1,1, 1.762, 10606.972, 346.569, 52806.680 23/11/07,06:26:43,04,11,1, 11.9,1,1, 1.762, 10606.943, 346.540, 52806.648 23/11/07,06:26:43,05,11,1, 11.9,1,1, 1.762, 10606.924, 346.521, 52806.658 23/11/07,06:26:43,06,11,1, 11.9,1,1, 1.762, 10606.890, 346.497, 52806.605 23/11/07,06:26:43,07,11,1, 11.9,1,1, 1.762, 10606.828, 346.468, 52806.601 23/11/07,06:26:43,08,11,1, 11.9,1,1, 1.762, 10606.789, 346.426, 52806.560 23/11/07,06:26:43,09,11,1, 11.9,1,1, 1.762, 10606.747, 346.415, 52806.481 23/11/07,06:26:43,10,11,1, 11.9,1,1, 1.762, 10606.715, 346.372, 52806.645 23/11/07,06:26:43,11,11,1, 11.9,1,1, 1.762, 10606.691, 346.358, 52806.587 23/11/07,06:26:43,12,11,1, 11.9,1,1, 1.762, 10606.622, 346.329, 52806.551 23/11/07,06:26:43,13,11,1, 11.9,1,1, 1.762, 10606.595, 346.314, 52806.552 23/11/07,06:26:43,14,11,1, 11.9,1,1, 1.762, 10606.540, 346.296, 52806.523 23/11/07,06:26:43,15,11,1, 11.9,1,1, 1.762, 10606.516, 346.266, 52806.492 23/11/07,06:26:43,16,11,1, 11.9,1,1, 1.762, 10606.456, 346.250, 52806.501 23/11/07,06:26:43,17,11,1, 11.9,1,1, 1.762, 10606.432, 346.214, 52806.525 23/11/07,06:26:43,18,11,1, 11.9,1,1, 1.762, 10606.416, 346.200, 52806.538 23/11/07,06:26:43,19,11,1, 11.9,1,1, 1.762, 10606.374, 346.168, 52806.501 23/11/07,06:26:44,00,11,1, 11.9,1,1, 1.761, 10606.368, 346.168, 52806.501 23/11/07,06:26:44,01,11,1, 11.9,1,1, 1.761, 10606.298, 346.133, 52806.538 23/11/07,06:26:44,02,11,1, 11.9,1,1, 1.761, 10606.245, 346.116, 52806.513 23/11/07,06:26:44,03,11,1, 11.9,1,1, 1.761, 10606.180, 346.079, 52806.464 23/11/07,06:26:44,04,11,1, 11.9,1,1, 1.761, 10606.166, 346.073, 52806.473 23/11/07,06:26:44,05,11,1, 11.9,1,1, 1.761, 10606.116, 346.016, 52806.444 23/11/07,06:26:44,06,11,1, 11.9,1,1, 1.761, 10606.091, 346.012, 52806.473 23/11/07,06:26:44,07,11,1, 11.9,1,1, 1.761, 10606.057, 345.991, 52806.448 23/11/07,06:26:44,08,11,1, 11.9,1,1, 1.761, 10605.990, 345.945, 52806.441 23/11/07,06:26:44,09,11,1, 11.9,1,1, 1.761, 10605.973, 345.954, 52806.442 23/11/07,06:26:44,10,11,1, 11.9,1,1, 1.761, 10605.924, 345.896, 52806.440 23/11/07,06:26:44,11,11,1, 11.9,1,1, 1.761, 10605.885, 345.868, 52806.428 23/11/07,06:26:44,12,11,1, 11.9,1,1, 1.761, 10605.879, 345.862, 52806.406 23/11/07,06:26:44,13,11,1, 11.9,1,1, 1.761, 10605.808, 345.808, 52806.345 23/11/07,06:26:44,14,11,1, 11.9,1,1, 1.761, 10605.760, 345.803, 52806.394 23/11/07,06:26:44,15,11,1, 11.9,1,1, 1.761, 10605.722, 345.800, 52806.445 23/11/07,06:26:44,16,11,1, 11.9,1,1, 1.761, 10605.688, 345.764, 52806.392 23/11/07,06:26:44,17,11,1, 11.9,1,1, 1.761, 10605.650, 345.760, 52806.404 23/11/07,06:26:44,18,11,1, 11.9,1,1, 1.761, 10605.621, 345.715, 52806.406 23/11/07,06:26:44,19,11,1, 11.9,1,1, 1.761, 10605.564, 345.684, 52806.352 23/11/07,06:26:45,00,11,1, 11.9,1,1, 1.762, 10605.558, 345.684, 52806.352 23/11/07,06:26:45,01,11,1, 11.9,1,1, 1.762, 10605.501, 345.676, 52806.375 23/11/07,06:26:45,02,11,1, 11.9,1,1, 1.762, 10605.471, 345.645, 52806.371 23/11/07,06:26:45,03,11,1, 11.9,1,1, 1.762, 10605.435, 345.670, 52806.360 23/11/07,06:26:45,04,11,1, 11.9,1,1, 1.762, 10605.398, 345.625, 52806.380 23/11/07,06:26:45,05,11,1, 11.9,1,1, 1.762, 10605.361, 345.609, 52806.353 23/11/07,06:26:45,06,11,1, 11.9,1,1, 1.762, 10605.344, 345.583, 52806.349 23/11/07,06:26:45,07,11,1, 11.9,1,1, 1.762, 10605.266, 345.552, 52806.322 23/11/07,06:26:45,08,11,1, 11.9,1,1, 1.762, 10605.246, 345.532, 52806.314 23/11/07,06:26:45,09,11,1, 11.9,1,1, 1.762, 10605.207, 345.526, 52806.346 23/11/07,06:26:45,10,11,1, 11.9,1,1, 1.762, 10605.193, 345.492, 52806.304 23/11/07,06:26:45,11,11,1, 11.9,1,1, 1.762, 10605.137, 345.496, 52806.306 23/11/07,06:26:45,12,11,1, 11.9,1,1, 1.762, 10605.105, 345.451, 52806.318 23/11/07,06:26:45,13,11,1, 11.9,1,1, 1.762, 10605.076, 345.451, 52806.295 23/11/07,06:26:45,14,11,1, 11.9,1,1, 1.762, 10605.059, 345.438, 52806.359 23/11/07,06:26:45,15,11,1, 11.9,1,1, 1.762, 10605.011, 345.409, 52806.309 23/11/07,06:26:45,16,11,1, 11.9,1,1, 1.762, 10604.942, 345.389, 52806.301 23/11/07,06:26:45,17,11,1, 11.9,1,1, 1.762, 10604.927, 345.411, 52806.322 23/11/07,06:26:45,18,11,1, 11.9,1,1, 1.762, 10604.896, 345.370, 52806.292 23/11/07,06:26:45,19,11,1, 11.9,1,1, 1.762, 10604.853, 345.357, 52806.313 23/11/07,06:26:46,00,11,1, 11.9,1,1, 1.760, 10604.849, 345.357, 52806.313 23/11/07,06:26:46,01,11,1, 11.9,1,1, 1.760, 10604.789, 345.329, 52806.315 23/11/07,06:26:46,02,11,1, 11.9,1,1, 1.760, 10604.785, 345.325, 52806.299 23/11/07,06:26:46,03,11,1, 11.9,1,1, 1.760, 10604.752, 345.315, 52806.328 23/11/07,06:26:46,04,11,1, 11.9,1,1, 1.760, 10604.702, 345.287, 52806.307 23/11/07,06:26:46,05,11,1, 11.9,1,1, 1.760, 10604.664, 345.279, 52806.314 23/11/07,06:26:46,06,11,1, 11.9,1,1, 1.760, 10604.628, 345.264, 52806.287 23/11/07,06:26:46,07,11,1, 11.9,1,1, 1.760, 10604.592, 345.237, 52806.267 23/11/07,06:26:46,08,11,1, 11.9,1,1, 1.760, 10604.548, 345.238, 52806.301 23/11/07,06:26:46,09,11,1, 11.9,1,1, 1.760, 10604.519, 345.209, 52806.299 23/11/07,06:26:46,10,11,1, 11.9,1,1, 1.760, 10604.468, 345.186, 52806.274 23/11/07,06:26:46,11,11,1, 11.9,1,1, 1.760, 10604.445, 345.196, 52806.286 23/11/07,06:26:46,12,11,1, 11.9,1,1, 1.760, 10604.413, 345.184, 52806.273 23/11/07,06:26:46,13,11,1, 11.9,1,1, 1.760, 10604.407, 345.202, 52806.284 23/11/07,06:26:46,14,11,1, 11.9,1,1, 1.760, 10604.343, 345.176, 52806.290 23/11/07,06:26:46,15,11,1, 11.9,1,1, 1.760, 10604.325, 345.136, 52806.270 23/11/07,06:26:46,16,11,1, 11.9,1,1, 1.760, 10604.291, 345.134, 52806.272 23/11/07,06:26:46,17,11,1, 11.9,1,1, 1.760, 10604.270, 345.111, 52806.328 23/11/07,06:26:46,18,11,1, 11.9,1,1, 1.760, 10604.221, 345.127, 52806.270 23/11/07,06:26:46,19,11,1, 11.9,1,1, 1.760, 10604.186, 345.126, 52806.317 23/11/07,06:26:47,00,12,1, 11.9,1,1, 1.764, 10604.181, 345.126, 52806.317 23/11/07,06:26:47,01,12,1, 11.9,1,1, 1.764, 10604.133, 345.106, 52806.299 23/11/07,06:26:47,02,12,1, 11.9,1,1, 1.764, 10604.096, 345.118, 52806.301 23/11/07,06:26:47,03,12,1, 11.9,1,1, 1.764, 10604.052, 345.077, 52806.244 23/11/07,06:26:47,04,12,1, 11.9,1,1, 1.764, 10604.047, 345.104, 52806.300 23/11/07,06:26:47,05,12,1, 11.9,1,1, 1.764, 10604.007, 345.069, 52806.303 23/11/07,06:26:47,06,12,1, 11.9,1,1, 1.764, 10603.983, 345.060, 52806.305 23/11/07,06:26:47,07,12,1, 11.9,1,1, 1.764, 10603.926, 345.080, 52806.290 23/11/07,06:26:47,08,12,1, 11.9,1,1, 1.764, 10603.905, 345.063, 52806.293 23/11/07,06:26:47,09,12,1, 11.9,1,1, 1.764, 10603.865, 345.044, 52806.286 23/11/07,06:26:47,10,12,1, 11.9,1,1, 1.764, 10603.855, 345.042, 52806.259 23/11/07,06:26:47,11,12,1, 11.9,1,1, 1.764, 10603.820, 345.023, 52806.302 23/11/07,06:26:47,12,12,1, 11.9,1,1, 1.764, 10603.811, 345.031, 52806.285 23/11/07,06:26:47,13,12,1, 11.9,1,1, 1.764, 10603.781, 345.056, 52806.306 23/11/07,06:26:47,14,12,1, 11.9,1,1, 1.764, 10603.753, 345.025, 52806.296 23/11/07,06:26:47,15,12,1, 11.9,1,1, 1.764, 10603.720, 345.037, 52806.313 23/11/07,06:26:47,16,12,1, 11.9,1,1, 1.764, 10603.675, 345.038, 52806.336 23/11/07,06:26:47,17,12,1, 11.9,1,1, 1.764, 10603.649, 345.005, 52806.306 23/11/07,06:26:47,18,12,1, 11.9,1,1, 1.764, 10603.630, 345.025, 52806.289 23/11/07,06:26:47,19,12,1, 11.9,1,1, 1.764, 10603.592, 345.029, 52806.301 23/11/07,06:26:48,00,12,1, 11.9,1,1, 1.762, 10603.589, 345.029, 52806.301 23/11/07,06:26:48,01,12,1, 11.9,1,1, 1.762, 10603.547, 344.989, 52806.361 23/11/07,06:26:48,02,12,1, 11.9,1,1, 1.762, 10603.488, 344.998, 52806.344 23/11/07,06:26:48,03,12,1, 11.9,1,1, 1.762, 10603.485, 344.987, 52806.332 23/11/07,06:26:48,04,12,1, 11.9,1,1, 1.762, 10603.461, 344.986, 52806.322 23/11/07,06:26:48,05,12,1, 11.9,1,1, 1.762, 10603.411, 344.990, 52806.295 23/11/07,06:26:48,06,12,1, 11.9,1,1, 1.762, 10603.406, 344.976, 52806.286 23/11/07,06:26:48,07,12,1, 11.9,1,1, 1.762, 10603.350, 344.980, 52806.314 23/11/07,06:26:48,08,12,1, 11.9,1,1, 1.762, 10603.321, 344.979, 52806.343 23/11/07,06:26:48,09,12,1, 11.9,1,1, 1.762, 10603.308, 344.984, 52806.325 23/11/07,06:26:48,10,12,1, 11.9,1,1, 1.762, 10603.262, 344.993, 52806.351 23/11/07,06:26:48,11,12,1, 11.9,1,1, 1.762, 10603.241, 344.976, 52806.355 23/11/07,06:26:48,12,12,1, 11.9,1,1, 1.762, 10603.217, 344.990, 52806.352 23/11/07,06:26:48,13,12,1, 11.9,1,1, 1.762, 10603.180, 344.995, 52806.330 23/11/07,06:26:48,14,12,1, 11.9,1,1, 1.762, 10603.163, 344.989, 52806.291 23/11/07,06:26:48,15,12,1, 11.9,1,1, 1.762, 10603.148, 344.979, 52806.347 23/11/07,06:26:48,16,12,1, 11.9,1,1, 1.762, 10603.091, 344.965, 52806.334 23/11/07,06:26:48,17,12,1, 11.9,1,1, 1.762, 10603.076, 344.961, 52806.341 23/11/07,06:26:48,18,12,1, 11.9,1,1, 1.762, 10603.035, 344.986, 52806.396 23/11/07,06:26:48,19,12,1, 11.9,1,1, 1.762, 10603.040, 344.997, 52806.367 23/11/07,06:26:49,00,12,1, 11.8,1,1, 1.760, 10603.038, 344.997, 52806.367 23/11/07,06:26:49,01,12,1, 11.8,1,1, 1.760, 10602.978, 344.987, 52806.370 23/11/07,06:26:49,02,12,1, 11.8,1,1, 1.760, 10602.950, 344.978, 52806.400 23/11/07,06:26:49,03,12,1, 11.8,1,1, 1.760, 10602.897, 344.993, 52806.427 23/11/07,06:26:49,04,12,1, 11.8,1,1, 1.760, 10602.903, 345.004, 52806.378 23/11/07,06:26:49,05,12,1, 11.8,1,1, 1.760, 10602.858, 344.993, 52806.382 23/11/07,06:26:49,06,12,1, 11.8,1,1, 1.760, 10602.831, 345.020, 52806.395 23/11/07,06:26:49,07,12,1, 11.8,1,1, 1.760, 10602.801, 345.020, 52806.425 23/11/07,06:26:49,08,12,1, 11.8,1,1, 1.760, 10602.734, 345.021, 52806.395 23/11/07,06:26:49,09,12,1, 11.8,1,1, 1.760, 10602.745, 345.028, 52806.399 23/11/07,06:26:49,10,12,1, 11.8,1,1, 1.760, 10602.719, 345.015, 52806.391 23/11/07,06:26:49,11,12,1, 11.8,1,1, 1.760, 10602.696, 345.037, 52806.426 23/11/07,06:26:49,12,12,1, 11.8,1,1, 1.760, 10602.669, 345.060, 52806.437 23/11/07,06:26:49,13,12,1, 11.8,1,1, 1.760, 10602.621, 345.012, 52806.452 23/11/07,06:26:49,14,12,1, 11.8,1,1, 1.760, 10602.585, 345.045, 52806.505 23/11/07,06:26:49,15,12,1, 11.8,1,1, 1.760, 10602.581, 345.077, 52806.399 23/11/07,06:26:49,16,12,1, 11.8,1,1, 1.760, 10602.548, 345.046, 52806.466 23/11/07,06:26:49,17,12,1, 11.8,1,1, 1.760, 10602.530, 345.052, 52806.490 23/11/07,06:26:49,18,12,1, 11.8,1,1, 1.760, 10602.468, 345.118, 52806.643 23/11/07,06:26:49,19,12,1, 11.8,1,1, 1.760, 10602.443, 345.104, 52806.501 23/11/07,06:26:50,00,12,1, 11.9,1,1, 1.761, 10602.437, 345.104, 52806.501 23/11/07,06:26:50,01,12,1, 11.9,1,1, 1.761, 10602.424, 345.133, 52806.504 23/11/07,06:26:50,02,12,1, 11.9,1,1, 1.761, 10602.373, 345.119, 52806.489 23/11/07,06:26:50,03,12,1, 11.9,1,1, 1.761, 10602.358, 345.162, 52806.531 23/11/07,06:26:50,04,12,1, 11.9,1,1, 1.761, 10602.341, 345.160, 52806.522 23/11/07,06:26:50,05,12,1, 11.9,1,1, 1.761, 10602.307, 345.178, 52806.548 23/11/07,06:26:50,06,12,1, 11.9,1,1, 1.761, 10602.270, 345.186, 52806.526 23/11/07,06:26:50,07,12,1, 11.9,1,1, 1.761, 10602.248, 345.182, 52806.538 23/11/07,06:26:50,08,12,1, 11.9,1,1, 1.761, 10602.207, 345.204, 52806.562 23/11/07,06:26:50,09,12,1, 11.9,1,1, 1.761, 10602.238, 345.228, 52806.537 23/11/07,06:26:50,10,12,1, 11.9,1,1, 1.761, 10602.180, 345.239, 52806.607 23/11/07,06:26:50,11,12,1, 11.9,1,1, 1.761, 10602.156, 345.256, 52806.596 23/11/07,06:26:50,12,12,1, 11.9,1,1, 1.761, 10602.116, 345.265, 52806.630 23/11/07,06:26:50,13,12,1, 11.9,1,1, 1.761, 10602.099, 345.289, 52806.611 23/11/07,06:26:50,14,12,1, 11.9,1,1, 1.761, 10602.049, 345.294, 52806.616 23/11/07,06:26:50,15,12,1, 11.9,1,1, 1.761, 10602.025, 345.310, 52806.618 23/11/07,06:26:50,16,12,1, 11.9,1,1, 1.761, 10602.004, 345.318, 52806.624 23/11/07,06:26:50,17,12,1, 11.9,1,1, 1.761, 10601.978, 345.355, 52806.650 23/11/07,06:26:50,18,12,1, 11.9,1,1, 1.761, 10601.953, 345.348, 52806.673 23/11/07,06:26:50,19,12,1, 11.9,1,1, 1.761, 10601.939, 345.368, 52806.656 23/11/07,06:26:51,00,12,1, 11.9,1,1, 1.763, 10601.937, 345.368, 52806.656 23/11/07,06:26:51,01,12,1, 11.9,1,1, 1.763, 10601.888, 345.374, 52806.705 23/11/07,06:26:51,02,12,1, 11.9,1,1, 1.763, 10601.882, 345.430, 52806.741 23/11/07,06:26:51,03,12,1, 11.9,1,1, 1.763, 10601.851, 345.426, 52806.718 23/11/07,06:26:51,04,12,1, 11.9,1,1, 1.763, 10601.779, 345.451, 52806.741 23/11/07,06:26:51,05,12,1, 11.9,1,1, 1.763, 10601.773, 345.471, 52806.713 23/11/07,06:26:51,06,12,1, 11.9,1,1, 1.763, 10601.763, 345.470, 52806.766 23/11/07,06:26:51,07,12,1, 11.9,1,1, 1.763, 10601.718, 345.510, 52806.785 23/11/07,06:26:51,08,12,1, 11.9,1,1, 1.763, 10601.706, 345.536, 52806.791 23/11/07,06:26:51,09,12,1, 11.9,1,1, 1.763, 10601.650, 345.522, 52806.779 23/11/07,06:26:51,10,12,1, 11.9,1,1, 1.763, 10601.645, 345.530, 52806.785 23/11/07,06:26:51,11,12,1, 11.9,1,1, 1.763, 10601.621, 345.580, 52806.766 23/11/07,06:26:51,12,12,1, 11.9,1,1, 1.763, 10601.602, 345.599, 52806.788 23/11/07,06:26:51,13,12,1, 11.9,1,1, 1.763, 10601.570, 345.652, 52806.810 23/11/07,06:26:51,14,12,1, 11.9,1,1, 1.763, 10601.539, 345.669, 52806.853 23/11/07,06:26:51,15,12,1, 11.9,1,1, 1.763, 10601.507, 345.657, 52806.824 23/11/07,06:26:51,16,12,1, 11.9,1,1, 1.763, 10601.490, 345.701, 52806.874 23/11/07,06:26:51,17,12,1, 11.9,1,1, 1.763, 10601.488, 345.745, 52807.037 23/11/07,06:26:51,18,12,1, 11.9,1,1, 1.763, 10601.470, 345.737, 52806.812 23/11/07,06:26:51,19,12,1, 11.9,1,1, 1.763, 10601.379, 345.794, 52806.874 23/11/07,06:26:52,00,12,1, 12.0,1,1, 1.760, 10601.377, 345.794, 52806.874 23/11/07,06:26:52,01,12,1, 12.0,1,1, 1.760, 10601.356, 345.814, 52806.885 23/11/07,06:26:52,02,12,1, 12.0,1,1, 1.760, 10601.351, 345.849, 52806.943 23/11/07,06:26:52,03,12,1, 12.0,1,1, 1.760, 10601.317, 345.870, 52806.947 23/11/07,06:26:52,04,12,1, 12.0,1,1, 1.760, 10601.273, 345.894, 52806.998 23/11/07,06:26:52,05,12,1, 12.0,1,1, 1.760, 10601.268, 345.931, 52807.014 23/11/07,06:26:52,06,12,1, 12.0,1,1, 1.760, 10601.266, 345.951, 52806.990 23/11/07,06:26:52,07,12,1, 12.0,1,1, 1.760, 10601.228, 345.982, 52807.008 23/11/07,06:26:52,08,12,1, 12.0,1,1, 1.760, 10601.208, 346.013, 52807.038 23/11/07,06:26:52,09,12,1, 12.0,1,1, 1.760, 10601.190, 346.036, 52807.016 23/11/07,06:26:52,10,12,1, 12.0,1,1, 1.760, 10601.147, 346.070, 52807.075 23/11/07,06:26:52,11,12,1, 12.0,1,1, 1.760, 10601.146, 346.077, 52807.077 23/11/07,06:26:52,12,12,1, 12.0,1,1, 1.760, 10601.109, 346.116, 52807.079 23/11/07,06:26:52,13,12,1, 12.0,1,1, 1.760, 10601.083, 346.147, 52807.065 23/11/07,06:26:52,14,12,1, 12.0,1,1, 1.760, 10601.049, 346.173, 52807.113 23/11/07,06:26:52,15,12,1, 12.0,1,1, 1.760, 10601.025, 346.204, 52807.092 23/11/07,06:26:52,16,12,1, 12.0,1,1, 1.760, 10601.009, 346.222, 52807.129 23/11/07,06:26:52,17,12,1, 12.0,1,1, 1.760, 10600.956, 346.287, 52807.409 23/11/07,06:26:52,18,12,1, 12.0,1,1, 1.760, 10600.980, 346.268, 52807.099 23/11/07,06:26:52,19,12,1, 12.0,1,1, 1.760, 10600.920, 346.283, 52807.114 23/11/07,06:26:53,00,12,1, 11.9,1,1, 1.766, 10600.919, 346.283, 52807.114 23/11/07,06:26:53,01,12,1, 11.9,1,1, 1.766, 10600.872, 346.367, 52807.204 23/11/07,06:26:53,02,12,1, 11.9,1,1, 1.766, 10600.851, 346.388, 52807.202 23/11/07,06:26:53,03,12,1, 11.9,1,1, 1.766, 10600.810, 346.445, 52807.226 23/11/07,06:26:53,04,12,1, 11.9,1,1, 1.766, 10600.789, 346.495, 52807.275 23/11/07,06:26:53,05,12,1, 11.9,1,1, 1.766, 10600.764, 346.512, 52807.294 23/11/07,06:26:53,06,12,1, 11.9,1,1, 1.766, 10600.725, 346.534, 52807.266 23/11/07,06:26:53,07,12,1, 11.9,1,1, 1.766, 10600.718, 346.588, 52807.277 23/11/07,06:26:53,08,12,1, 11.9,1,1, 1.766, 10600.684, 346.599, 52807.310 23/11/07,06:26:53,09,12,1, 11.9,1,1, 1.766, 10600.672, 346.621, 52807.346 23/11/07,06:26:53,10,12,1, 11.9,1,1, 1.766, 10600.613, 346.675, 52807.354 23/11/07,06:26:53,11,12,1, 11.9,1,1, 1.766, 10600.596, 346.701, 52807.356 23/11/07,06:26:53,12,12,1, 11.9,1,1, 1.766, 10600.561, 346.727, 52807.404 23/11/07,06:26:53,13,12,1, 11.9,1,1, 1.766, 10600.545, 346.767, 52807.362 23/11/07,06:26:53,14,12,1, 11.9,1,1, 1.766, 10600.527, 346.788, 52807.406 23/11/07,06:26:53,15,12,1, 11.9,1,1, 1.766, 10600.483, 346.856, 52807.434 23/11/07,06:26:53,16,12,1, 11.9,1,1, 1.766, 10600.448, 346.864, 52807.464 23/11/07,06:26:53,17,12,1, 11.9,1,1, 1.766, 10600.452, 346.877, 52807.208 23/11/07,06:26:53,18,12,1, 11.9,1,1, 1.766, 10600.380, 346.961, 52807.479 23/11/07,06:26:53,19,12,1, 11.9,1,1, 1.766, 10600.350, 346.981, 52807.523 23/11/07,06:26:54,00,12,1, 11.9,1,1, 1.761, 10600.343, 346.981, 52807.523 23/11/07,06:26:54,01,12,1, 11.9,1,1, 1.761, 10600.340, 347.059, 52807.570 23/11/07,06:26:54,02,12,1, 11.9,1,1, 1.761, 10600.312, 347.100, 52807.504 23/11/07,06:26:54,03,12,1, 11.9,1,1, 1.761, 10600.277, 347.130, 52807.524 23/11/07,06:26:54,04,12,1, 11.9,1,1, 1.761, 10600.270, 347.182, 52807.596 23/11/07,06:26:54,05,12,1, 11.9,1,1, 1.761, 10600.204, 347.202, 52807.580 23/11/07,06:26:54,06,12,1, 11.9,1,1, 1.761, 10600.186, 347.256, 52807.628 23/11/07,06:26:54,07,12,1, 11.9,1,1, 1.761, 10600.182, 347.305, 52807.633 23/11/07,06:26:54,08,12,1, 11.9,1,1, 1.761, 10600.126, 347.332, 52807.643 23/11/07,06:26:54,09,12,1, 11.9,1,1, 1.761, 10600.129, 347.383, 52807.649 23/11/07,06:26:54,10,12,1, 11.9,1,1, 1.761, 10600.098, 347.410, 52807.687 23/11/07,06:26:54,11,12,1, 11.9,1,1, 1.761, 10600.050, 347.426, 52807.648 23/11/07,06:26:54,12,12,1, 11.9,1,1, 1.761, 10600.065, 347.472, 52807.711 23/11/07,06:26:54,13,12,1, 11.9,1,1, 1.761, 10600.018, 347.527, 52807.686 23/11/07,06:26:54,14,12,1, 11.9,1,1, 1.761, 10599.980, 347.588, 52807.734 23/11/07,06:26:54,15,12,1, 11.9,1,1, 1.761, 10599.977, 347.608, 52807.740 23/11/07,06:26:54,16,12,1, 11.9,1,1, 1.761, 10599.945, 347.637, 52807.749 23/11/07,06:26:54,17,12,1, 11.9,1,1, 1.761, 10599.917, 347.697, 52807.780 23/11/07,06:26:54,18,12,1, 11.9,1,1, 1.761, 10599.873, 347.720, 52807.799 23/11/07,06:26:54,19,12,1, 11.9,1,1, 1.761, 10599.859, 347.738, 52807.762 23/11/07,06:26:55,00,12,1, 12.0,1,1, 1.761, 10599.859, 347.738, 52807.762 23/11/07,06:26:55,01,12,1, 12.0,1,1, 1.761, 10599.828, 347.831, 52807.809 23/11/07,06:26:55,02,12,1, 12.0,1,1, 1.761, 10599.785, 347.873, 52807.847 23/11/07,06:26:55,03,12,1, 12.0,1,1, 1.761, 10599.768, 347.938, 52807.913 23/11/07,06:26:55,04,12,1, 12.0,1,1, 1.761, 10599.731, 347.950, 52807.936 23/11/07,06:26:55,05,12,1, 12.0,1,1, 1.761, 10599.714, 348.038, 52807.898 23/11/07,06:26:55,06,12,1, 12.0,1,1, 1.761, 10599.665, 348.081, 52807.913 23/11/07,06:26:55,07,12,1, 12.0,1,1, 1.761, 10599.631, 348.103, 52807.924 23/11/07,06:26:55,08,12,1, 12.0,1,1, 1.761, 10599.629, 348.147, 52807.917 23/11/07,06:26:55,09,12,1, 12.0,1,1, 1.761, 10599.595, 348.174, 52807.954 23/11/07,06:26:55,10,12,1, 12.0,1,1, 1.761, 10599.555, 348.199, 52807.982 23/11/07,06:26:55,11,12,1, 12.0,1,1, 1.761, 10599.554, 348.293, 52808.012 23/11/07,06:26:55,12,12,1, 12.0,1,1, 1.761, 10599.521, 348.295, 52808.032 23/11/07,06:26:55,13,12,1, 12.0,1,1, 1.761, 10599.484, 348.353, 52808.061 23/11/07,06:26:55,14,12,1, 12.0,1,1, 1.761, 10599.472, 348.433, 52808.046 23/11/07,06:26:55,15,12,1, 12.0,1,1, 1.761, 10599.437, 348.454, 52808.057 23/11/07,06:26:55,16,12,1, 12.0,1,1, 1.761, 10599.372, 348.467, 52808.063 23/11/07,06:26:55,17,12,1, 12.0,1,1, 1.761, 10599.369, 348.567, 52808.063 23/11/07,06:26:55,18,12,1, 12.0,1,1, 1.761, 10599.325, 348.559, 52808.068 23/11/07,06:26:55,19,12,1, 12.0,1,1, 1.761, 10599.309, 348.610, 52808.124 23/11/07,06:26:56,00,12,1, 11.9,1,1, 1.764, 10599.308, 348.610, 52808.124 23/11/07,06:26:56,01,12,1, 11.9,1,1, 1.764, 10599.236, 348.703, 52808.130 23/11/07,06:26:56,02,12,1, 11.9,1,1, 1.764, 10599.188, 348.761, 52808.146 23/11/07,06:26:56,03,12,1, 11.9,1,1, 1.764, 10599.162, 348.819, 52808.163 23/11/07,06:26:56,04,12,1, 11.9,1,1, 1.764, 10599.143, 348.874, 52808.134 23/11/07,06:26:56,05,12,1, 11.9,1,1, 1.764, 10599.119, 348.920, 52808.173 23/11/07,06:26:56,06,12,1, 11.9,1,1, 1.764, 10599.088, 348.940, 52808.189 23/11/07,06:26:56,07,12,1, 11.9,1,1, 1.764, 10599.065, 348.998, 52808.216 23/11/07,06:26:56,08,12,1, 11.9,1,1, 1.764, 10599.030, 349.054, 52808.287 23/11/07,06:26:56,09,12,1, 11.9,1,1, 1.764, 10598.985, 349.098, 52808.284 23/11/07,06:26:56,10,12,1, 11.9,1,1, 1.764, 10598.960, 349.154, 52808.267 23/11/07,06:26:56,11,12,1, 11.9,1,1, 1.764, 10598.936, 349.217, 52808.287 23/11/07,06:26:56,12,12,1, 11.9,1,1, 1.764, 10598.888, 349.253, 52808.284 23/11/07,06:26:56,13,12,1, 11.9,1,1, 1.764, 10598.877, 349.325, 52808.292 23/11/07,06:26:56,14,12,1, 11.9,1,1, 1.764, 10598.821, 349.366, 52808.322 23/11/07,06:26:56,15,12,1, 11.9,1,1, 1.764, 10598.806, 349.416, 52808.363 23/11/07,06:26:56,16,12,1, 11.9,1,1, 1.764, 10598.765, 349.488, 52808.389 23/11/07,06:26:56,17,12,1, 11.9,1,1, 1.764, 10598.746, 349.519, 52808.379 23/11/07,06:26:56,18,12,1, 11.9,1,1, 1.764, 10598.719, 349.581, 52808.415 23/11/07,06:26:56,19,12,1, 11.9,1,1, 1.764, 10598.691, 349.624, 52808.433 23/11/07,06:26:57,00,12,1, 11.9,1,1, 1.761, 10598.691, 349.624, 52808.433 23/11/07,06:26:57,01,12,1, 11.9,1,1, 1.761, 10598.593, 349.719, 52808.447 23/11/07,06:26:57,02,12,1, 11.9,1,1, 1.761, 10598.568, 349.795, 52808.635 23/11/07,06:26:57,03,12,1, 11.9,1,1, 1.761, 10598.542, 349.875, 52808.694 23/11/07,06:26:57,04,12,1, 11.9,1,1, 1.761, 10598.528, 349.918, 52808.679 23/11/07,06:26:57,05,12,1, 11.9,1,1, 1.761, 10598.476, 349.956, 52808.708 23/11/07,06:26:57,06,12,1, 11.9,1,1, 1.761, 10598.442, 350.008, 52808.682 23/11/07,06:26:57,07,12,1, 11.9,1,1, 1.761, 10598.392, 350.067, 52808.714 23/11/07,06:26:57,08,12,1, 11.9,1,1, 1.761, 10598.358, 350.123, 52808.687 23/11/07,06:26:57,09,12,1, 11.9,1,1, 1.761, 10598.323, 350.181, 52808.715 23/11/07,06:26:57,10,12,1, 11.9,1,1, 1.761, 10598.293, 350.229, 52808.732 23/11/07,06:26:57,11,12,1, 11.9,1,1, 1.761, 10598.264, 350.298, 52808.775 23/11/07,06:26:57,12,12,1, 11.9,1,1, 1.761, 10598.236, 350.346, 52808.719 23/11/07,06:26:57,13,12,1, 11.9,1,1, 1.761, 10598.176, 350.400, 52808.858 23/11/07,06:26:57,14,12,1, 11.9,1,1, 1.761, 10598.136, 350.448, 52808.798 23/11/07,06:26:57,15,12,1, 11.9,1,1, 1.761, 10598.087, 350.496, 52808.828 23/11/07,06:26:57,16,12,1, 11.9,1,1, 1.761, 10598.059, 350.581, 52808.823 23/11/07,06:26:57,17,12,1, 11.9,1,1, 1.761, 10598.015, 350.604, 52808.842 23/11/07,06:26:57,18,12,1, 11.9,1,1, 1.761, 10597.959, 350.657, 52808.893 23/11/07,06:26:57,19,12,1, 11.9,1,1, 1.761, 10597.939, 350.736, 52808.881 23/11/07,06:26:58,00,12,1, 11.8,1,1, 1.761, 10597.931, 350.736, 52808.881 23/11/07,06:26:58,01,12,1, 11.8,1,1, 1.761, 10597.857, 350.842, 52808.919 23/11/07,06:26:58,02,12,1, 11.8,1,1, 1.761, 10597.825, 350.878, 52808.923 23/11/07,06:26:58,03,12,1, 11.8,1,1, 1.761, 10597.782, 350.944, 52808.936 23/11/07,06:26:58,04,12,1, 11.8,1,1, 1.761, 10597.724, 351.001, 52808.928 23/11/07,06:26:58,05,12,1, 11.8,1,1, 1.761, 10597.681, 351.044, 52808.991 23/11/07,06:26:58,06,12,1, 11.8,1,1, 1.761, 10597.658, 351.112, 52808.966 23/11/07,06:26:58,07,12,1, 11.8,1,1, 1.761, 10597.604, 351.186, 52808.989 23/11/07,06:26:58,08,12,1, 11.8,1,1, 1.761, 10597.547, 351.251, 52809.021 23/11/07,06:26:58,09,12,1, 11.8,1,1, 1.761, 10597.505, 351.291, 52809.018 23/11/07,06:26:58,10,12,1, 11.8,1,1, 1.761, 10597.461, 351.346, 52809.022 23/11/07,06:26:58,11,12,1, 11.8,1,1, 1.761, 10597.405, 351.407, 52809.005 23/11/07,06:26:58,12,12,1, 11.8,1,1, 1.761, 10597.386, 351.492, 52809.038 23/11/07,06:26:58,13,12,1, 11.8,1,1, 1.761, 10597.339, 351.523, 52809.056 23/11/07,06:26:58,14,12,1, 11.8,1,1, 1.761, 10597.297, 351.606, 52809.059 23/11/07,06:26:58,15,12,1, 11.8,1,1, 1.761, 10597.242, 351.655, 52809.070 23/11/07,06:26:58,16,12,1, 11.8,1,1, 1.761, 10597.210, 351.718, 52809.131 23/11/07,06:26:58,17,12,1, 11.8,1,1, 1.761, 10597.182, 351.770, 52809.158 23/11/07,06:26:58,18,12,1, 11.8,1,1, 1.761, 10597.126, 351.852, 52809.155 23/11/07,06:26:58,19,12,1, 11.8,1,1, 1.761, 10597.097, 351.895, 52809.185 23/11/07,06:26:59,00,12,1, 11.9,1,1, 1.762, 10597.097, 351.895, 52809.185 23/11/07,06:26:59,01,12,1, 11.9,1,1, 1.762, 10596.998, 352.032, 52809.258 23/11/07,06:26:59,02,12,1, 11.9,1,1, 1.762, 10596.958, 352.071, 52809.231 23/11/07,06:26:59,03,12,1, 11.9,1,1, 1.762, 10596.929, 352.150, 52809.226 23/11/07,06:26:59,04,12,1, 11.9,1,1, 1.762, 10596.889, 352.210, 52809.261 23/11/07,06:26:59,05,12,1, 11.9,1,1, 1.762, 10596.845, 352.302, 52809.284 23/11/07,06:26:59,06,12,1, 11.9,1,1, 1.762, 10596.793, 352.335, 52809.261 23/11/07,06:26:59,07,12,1, 11.9,1,1, 1.762, 10596.764, 352.370, 52809.253 23/11/07,06:26:59,08,12,1, 11.9,1,1, 1.762, 10596.693, 352.451, 52809.294 23/11/07,06:26:59,09,12,1, 11.9,1,1, 1.762, 10596.664, 352.522, 52809.297 23/11/07,06:26:59,10,12,1, 11.9,1,1, 1.762, 10596.632, 352.582, 52809.308 23/11/07,06:26:59,11,12,1, 11.9,1,1, 1.762, 10596.574, 352.628, 52809.323 23/11/07,06:26:59,12,12,1, 11.9,1,1, 1.762, 10596.525, 352.698, 52809.319 23/11/07,06:26:59,13,12,1, 11.9,1,1, 1.762, 10596.474, 352.773, 52809.359 23/11/07,06:26:59,14,12,1, 11.9,1,1, 1.762, 10596.431, 352.811, 52809.389 23/11/07,06:26:59,15,12,1, 11.9,1,1, 1.762, 10596.409, 352.893, 52809.399 23/11/07,06:26:59,16,12,1, 11.9,1,1, 1.762, 10596.369, 352.939, 52809.400 23/11/07,06:26:59,17,12,1, 11.9,1,1, 1.762, 10596.316, 353.013, 52809.419 23/11/07,06:26:59,18,12,1, 11.9,1,1, 1.762, 10596.287, 353.066, 52809.406 23/11/07,06:26:59,19,12,1, 11.9,1,1, 1.762, 10596.222, 353.132, 52809.421 23/11/07,06:27:00,00,12,1, 12.0,1,1, 1.762, 10596.220, 353.132, 52809.421 23/11/07,06:27:00,01,12,1, 12.0,1,1, 1.762, 10596.149, 353.268, 52809.540 23/11/07,06:27:00,02,12,1, 12.0,1,1, 1.762, 10596.088, 353.291, 52809.385 23/11/07,06:27:00,03,12,1, 12.0,1,1, 1.762, 10596.052, 353.336, 52809.319 23/11/07,06:27:00,04,12,1, 12.0,1,1, 1.762, 10595.999, 353.411, 52809.348 23/11/07,06:27:00,05,12,1, 12.0,1,1, 1.762, 10595.962, 353.468, 52809.340 23/11/07,06:27:00,06,12,1, 12.0,1,1, 1.762, 10595.914, 353.528, 52809.333 23/11/07,06:27:00,07,12,1, 12.0,1,1, 1.762, 10595.886, 353.591, 52809.400 23/11/07,06:27:00,08,12,1, 12.0,1,1, 1.762, 10595.802, 353.666, 52809.340 23/11/07,06:27:00,09,12,1, 12.0,1,1, 1.762, 10595.766, 353.698, 52809.400 23/11/07,06:27:00,10,12,1, 12.0,1,1, 1.762, 10595.729, 353.772, 52809.411 23/11/07,06:27:00,11,12,1, 12.0,1,1, 1.762, 10595.687, 353.833, 52809.379 23/11/07,06:27:00,12,12,1, 12.0,1,1, 1.762, 10595.641, 353.879, 52809.399 23/11/07,06:27:00,13,12,1, 12.0,1,1, 1.762, 10595.597, 353.969, 52809.421 23/11/07,06:27:00,14,12,1, 12.0,1,1, 1.762, 10595.544, 353.993, 52809.376 23/11/07,06:27:00,15,12,1, 12.0,1,1, 1.762, 10595.480, 354.081, 52809.193 23/11/07,06:27:00,16,12,1, 12.0,1,1, 1.762, 10595.407, 354.145, 52809.524 23/11/07,06:27:00,17,12,1, 12.0,1,1, 1.762, 10595.413, 354.200, 52809.495 23/11/07,06:27:00,18,12,1, 12.0,1,1, 1.762, 10595.352, 354.295, 52809.519 23/11/07,06:27:00,19,12,1, 12.0,1,1, 1.762, 10595.313, 354.344, 52809.508 23/11/07,06:27:01,00,12,1, 11.9,1,1, 1.760, 10595.311, 354.344, 52809.508 23/11/07,06:27:01,01,12,1, 11.9,1,1, 1.760, 10595.217, 354.468, 52809.556 23/11/07,06:27:01,02,12,1, 11.9,1,1, 1.760, 10595.179, 354.510, 52809.515 23/11/07,06:27:01,03,12,1, 11.9,1,1, 1.760, 10595.100, 354.581, 52809.504 23/11/07,06:27:01,04,12,1, 11.9,1,1, 1.760, 10595.051, 354.642, 52809.519 23/11/07,06:27:01,05,12,1, 11.9,1,1, 1.760, 10595.008, 354.709, 52809.563 23/11/07,06:27:01,06,12,1, 11.9,1,1, 1.760, 10594.960, 354.793, 52809.551 23/11/07,06:27:01,07,12,1, 11.9,1,1, 1.760, 10594.889, 354.861, 52809.584 23/11/07,06:27:01,08,12,1, 11.9,1,1, 1.760, 10594.846, 354.906, 52809.547 23/11/07,06:27:01,09,12,1, 11.9,1,1, 1.760, 10594.785, 354.973, 52809.582 23/11/07,06:27:01,10,12,1, 11.9,1,1, 1.760, 10594.755, 355.040, 52809.545 23/11/07,06:27:01,11,12,1, 11.9,1,1, 1.760, 10594.696, 355.096, 52809.582 23/11/07,06:27:01,12,12,1, 11.9,1,1, 1.760, 10594.650, 355.143, 52809.585 23/11/07,06:27:01,13,12,1, 11.9,1,1, 1.760, 10594.614, 355.205, 52809.615 23/11/07,06:27:01,14,12,1, 11.9,1,1, 1.760, 10594.526, 355.241, 52809.617 23/11/07,06:27:01,15,12,1, 11.9,1,1, 1.760, 10594.495, 355.330, 52809.639 23/11/07,06:27:01,16,12,1, 11.9,1,1, 1.760, 10594.442, 355.371, 52809.584 23/11/07,06:27:01,17,12,1, 11.9,1,1, 1.760, 10594.414, 355.435, 52809.640 23/11/07,06:27:01,18,12,1, 11.9,1,1, 1.760, 10594.354, 355.485, 52809.580 23/11/07,06:27:01,19,12,1, 11.9,1,1, 1.760, 10594.285, 355.542, 52809.593 23/11/07,06:27:02,00,12,1, 11.9,1,1, 1.760, 10594.285, 355.542, 52809.593 23/11/07,06:27:02,01,12,1, 11.9,1,1, 1.760, 10594.216, 355.677, 52809.673 23/11/07,06:27:02,02,12,1, 11.9,1,1, 1.760, 10594.153, 355.713, 52809.672 23/11/07,06:27:02,03,12,1, 11.9,1,1, 1.760, 10594.097, 355.783, 52809.638 23/11/07,06:27:02,04,12,1, 11.9,1,1, 1.760, 10594.069, 355.861, 52809.678 23/11/07,06:27:02,05,12,1, 11.9,1,1, 1.760, 10593.981, 355.946, 52809.779 23/11/07,06:27:02,06,12,1, 11.9,1,1, 1.760, 10593.938, 355.982, 52809.710 23/11/07,06:27:02,07,12,1, 11.9,1,1, 1.760, 10593.865, 356.051, 52809.684 23/11/07,06:27:02,08,12,1, 11.9,1,1, 1.760, 10593.819, 356.116, 52809.692 23/11/07,06:27:02,09,12,1, 11.9,1,1, 1.760, 10593.748, 356.182, 52809.686 23/11/07,06:27:02,10,12,1, 11.9,1,1, 1.760, 10593.730, 356.232, 52809.672 23/11/07,06:27:02,11,12,1, 11.9,1,1, 1.760, 10593.660, 356.279, 52809.719 23/11/07,06:27:02,12,12,1, 11.9,1,1, 1.760, 10593.632, 356.335, 52809.706 23/11/07,06:27:02,13,12,1, 11.9,1,1, 1.760, 10593.568, 356.398, 52809.700 23/11/07,06:27:02,14,12,1, 11.9,1,1, 1.760, 10593.500, 356.470, 52809.711 23/11/07,06:27:02,15,12,1, 11.9,1,1, 1.760, 10593.479, 356.550, 52809.787 23/11/07,06:27:02,16,12,1, 11.9,1,1, 1.760, 10593.353, 356.583, 52809.683 23/11/07,06:27:02,17,12,1, 11.9,1,1, 1.760, 10593.334, 356.661, 52809.776 23/11/07,06:27:02,18,12,1, 11.9,1,1, 1.760, 10593.291, 356.705, 52809.729 23/11/07,06:27:02,19,12,1, 11.9,1,1, 1.760, 10593.240, 356.757, 52809.730 23/11/07,06:27:03,00,11,1, 11.9,1,1, 1.761, 10593.233, 356.757, 52809.730 23/11/07,06:27:03,01,11,1, 11.9,1,1, 1.761, 10593.139, 356.883, 52809.761 23/11/07,06:27:03,02,11,1, 11.9,1,1, 1.761, 10593.032, 356.976, 52809.925 23/11/07,06:27:03,03,11,1, 11.9,1,1, 1.761, 10593.035, 357.024, 52809.738 23/11/07,06:27:03,04,11,1, 11.9,1,1, 1.761, 10592.969, 357.067, 52809.737 23/11/07,06:27:03,05,11,1, 11.9,1,1, 1.761, 10592.899, 357.122, 52809.739 23/11/07,06:27:03,06,11,1, 11.9,1,1, 1.761, 10592.845, 357.190, 52809.737 23/11/07,06:27:03,07,11,1, 11.9,1,1, 1.761, 10592.803, 357.264, 52809.725 23/11/07,06:27:03,08,11,1, 11.9,1,1, 1.761, 10592.742, 357.311, 52809.762 23/11/07,06:27:03,09,11,1, 11.9,1,1, 1.761, 10592.679, 357.380, 52809.778 23/11/07,06:27:03,10,11,1, 11.9,1,1, 1.761, 10592.593, 357.397, 52809.754 23/11/07,06:27:03,11,11,1, 11.9,1,1, 1.761, 10592.564, 357.464, 52809.756 23/11/07,06:27:03,12,11,1, 11.9,1,1, 1.761, 10592.469, 357.508, 52809.760 23/11/07,06:27:03,13,11,1, 11.9,1,1, 1.761, 10592.442, 357.571, 52809.737 23/11/07,06:27:03,14,11,1, 11.9,1,1, 1.761, 10592.371, 357.627, 52809.751 23/11/07,06:27:03,15,11,1, 11.9,1,1, 1.761, 10592.286, 357.671, 52809.721 23/11/07,06:27:03,16,11,1, 11.9,1,1, 1.761, 10592.256, 357.728, 52809.760 23/11/07,06:27:03,17,11,1, 11.9,1,1, 1.761, 10592.178, 357.783, 52809.758 23/11/07,06:27:03,18,11,1, 11.9,1,1, 1.761, 10592.132, 357.835, 52809.746 23/11/07,06:27:03,19,11,1, 11.9,1,1, 1.761, 10592.076, 357.896, 52809.747 23/11/07,06:27:04,00,11,1, 11.9,1,1, 1.761, 10592.073, 357.896, 52809.747 23/11/07,06:27:04,01,11,1, 11.9,1,1, 1.761, 10591.939, 357.976, 52809.727 23/11/07,06:27:04,02,11,1, 11.9,1,1, 1.761, 10591.876, 358.012, 52809.704 23/11/07,06:27:04,03,11,1, 11.9,1,1, 1.761, 10591.825, 358.059, 52809.735 23/11/07,06:27:04,04,11,1, 11.9,1,1, 1.761, 10591.759, 358.120, 52809.709 23/11/07,06:27:04,05,11,1, 11.9,1,1, 1.761, 10591.693, 358.166, 52809.747 23/11/07,06:27:04,06,11,1, 11.9,1,1, 1.761, 10591.613, 358.191, 52809.717 23/11/07,06:27:04,07,11,1, 11.9,1,1, 1.761, 10591.541, 358.271, 52809.726 23/11/07,06:27:04,08,11,1, 11.9,1,1, 1.761, 10591.459, 358.298, 52809.687 23/11/07,06:27:04,09,11,1, 11.9,1,1, 1.761, 10591.427, 358.339, 52809.686 23/11/07,06:27:04,10,11,1, 11.9,1,1, 1.761, 10591.353, 358.364, 52809.718 23/11/07,06:27:04,11,11,1, 11.9,1,1, 1.761, 10591.294, 358.405, 52809.681 23/11/07,06:27:04,12,11,1, 11.9,1,1, 1.761, 10591.208, 358.446, 52809.601 23/11/07,06:27:04,13,11,1, 11.9,1,1, 1.761, 10591.176, 358.510, 52809.752 23/11/07,06:27:04,14,11,1, 11.9,1,1, 1.761, 10591.102, 358.536, 52809.698 23/11/07,06:27:04,15,11,1, 11.9,1,1, 1.761, 10591.010, 358.591, 52809.689 23/11/07,06:27:04,16,11,1, 11.9,1,1, 1.761, 10590.940, 358.660, 52809.695 23/11/07,06:27:04,17,11,1, 11.9,1,1, 1.761, 10590.899, 358.672, 52809.641 23/11/07,06:27:04,18,11,1, 11.9,1,1, 1.761, 10590.809, 358.717, 52809.651 23/11/07,06:27:04,19,11,1, 11.9,1,1, 1.761, 10590.756, 358.772, 52809.669 23/11/07,06:27:05,00,11,1, 11.9,1,1, 1.763, 10590.755, 358.772, 52809.669 23/11/07,06:27:05,01,11,1, 11.9,1,1, 1.763, 10590.605, 358.846, 52809.650 23/11/07,06:27:05,02,11,1, 11.9,1,1, 1.763, 10590.528, 358.891, 52809.665 23/11/07,06:27:05,03,11,1, 11.9,1,1, 1.763, 10590.447, 358.910, 52809.666 23/11/07,06:27:05,04,11,1, 11.9,1,1, 1.763, 10590.369, 358.975, 52809.626 23/11/07,06:27:05,05,11,1, 11.9,1,1, 1.763, 10590.293, 358.986, 52809.609 23/11/07,06:27:05,06,11,1, 11.9,1,1, 1.763, 10590.241, 359.013, 52809.584 23/11/07,06:27:05,07,11,1, 11.9,1,1, 1.763, 10590.145, 359.056, 52809.591 23/11/07,06:27:05,08,11,1, 11.9,1,1, 1.763, 10590.073, 359.123, 52809.587 23/11/07,06:27:05,09,11,1, 11.9,1,1, 1.763, 10589.997, 359.154, 52809.599 23/11/07,06:27:05,10,11,1, 11.9,1,1, 1.763, 10589.921, 359.202, 52809.592 23/11/07,06:27:05,11,11,1, 11.9,1,1, 1.763, 10589.870, 359.212, 52809.560 23/11/07,06:27:05,12,11,1, 11.9,1,1, 1.763, 10589.783, 359.264, 52809.530 23/11/07,06:27:05,13,11,1, 11.9,1,1, 1.763, 10589.695, 359.278, 52809.529 23/11/07,06:27:05,14,11,1, 11.9,1,1, 1.763, 10589.628, 359.308, 52809.510 23/11/07,06:27:05,15,11,1, 11.9,1,1, 1.763, 10589.555, 359.342, 52809.459 23/11/07,06:27:05,16,11,1, 11.9,1,1, 1.763, 10589.478, 359.366, 52809.484 23/11/07,06:27:05,17,11,1, 11.9,1,1, 1.763, 10589.401, 359.384, 52809.473 23/11/07,06:27:05,18,11,1, 11.9,1,1, 1.763, 10589.325, 359.438, 52809.435 23/11/07,06:27:05,19,11,1, 11.9,1,1, 1.763, 10589.245, 359.433, 52809.449 23/11/07,06:27:06,00,11,1, 11.9,1,1, 1.761, 10589.244, 359.433, 52809.449 23/11/07,06:27:06,01,11,1, 11.9,1,1, 1.761, 10589.124, 359.496, 52809.447 23/11/07,06:27:06,02,11,1, 11.9,1,1, 1.761, 10589.059, 359.538, 52809.432 23/11/07,06:27:06,03,11,1, 11.9,1,1, 1.761, 10588.956, 359.567, 52809.388 23/11/07,06:27:06,04,11,1, 11.9,1,1, 1.761, 10588.885, 359.606, 52809.363 23/11/07,06:27:06,05,11,1, 11.9,1,1, 1.761, 10588.805, 359.603, 52809.379 23/11/07,06:27:06,06,11,1, 11.9,1,1, 1.761, 10588.739, 359.652, 52809.418 23/11/07,06:27:06,07,11,1, 11.9,1,1, 1.761, 10588.652, 359.660, 52809.393 23/11/07,06:27:06,08,11,1, 11.9,1,1, 1.761, 10588.560, 359.676, 52809.354 23/11/07,06:27:06,09,11,1, 11.9,1,1, 1.761, 10588.494, 359.727, 52809.334 23/11/07,06:27:06,10,11,1, 11.9,1,1, 1.761, 10588.407, 359.753, 52809.289 23/11/07,06:27:06,11,11,1, 11.9,1,1, 1.761, 10588.356, 359.799, 52809.292 23/11/07,06:27:06,12,11,1, 11.9,1,1, 1.761, 10588.284, 359.824, 52809.312 23/11/07,06:27:06,13,11,1, 11.9,1,1, 1.761, 10588.202, 359.821, 52809.264 23/11/07,06:27:06,14,11,1, 11.9,1,1, 1.761, 10588.109, 359.858, 52809.235 23/11/07,06:27:06,15,11,1, 11.9,1,1, 1.761, 10588.038, 359.921, 52809.275 23/11/07,06:27:06,16,11,1, 11.9,1,1, 1.761, 10587.957, 359.913, 52809.241 23/11/07,06:27:06,17,11,1, 11.9,1,1, 1.761, 10587.896, 359.948, 52809.235 23/11/07,06:27:06,18,11,1, 11.9,1,1, 1.761, 10587.811, 359.964, 52809.213 23/11/07,06:27:06,19,11,1, 11.9,1,1, 1.761, 10587.721, 359.988, 52809.178 23/11/07,06:27:07,00,11,1, 11.9,1,1, 1.763, 10587.717, 359.988, 52809.178 23/11/07,06:27:07,01,11,1, 11.9,1,1, 1.763, 10587.567, 360.074, 52809.194 23/11/07,06:27:07,02,11,1, 11.9,1,1, 1.763, 10587.497, 360.089, 52809.200 23/11/07,06:27:07,03,11,1, 11.9,1,1, 1.763, 10587.491, 360.134, 52809.104 23/11/07,06:27:07,04,11,1, 11.9,1,1, 1.763, 10587.350, 360.118, 52808.954 23/11/07,06:27:07,05,11,1, 11.9,1,1, 1.763, 10587.253, 360.166, 52809.196 23/11/07,06:27:07,06,11,1, 11.9,1,1, 1.763, 10587.223, 360.193, 52809.157 23/11/07,06:27:07,07,11,1, 11.9,1,1, 1.763, 10587.114, 360.183, 52809.115 23/11/07,06:27:07,08,11,1, 11.9,1,1, 1.763, 10587.051, 360.199, 52809.083 23/11/07,06:27:07,09,11,1, 11.9,1,1, 1.763, 10586.961, 360.263, 52809.091 23/11/07,06:27:07,10,11,1, 11.9,1,1, 1.763, 10586.908, 360.233, 52809.044 23/11/07,06:27:07,11,11,1, 11.9,1,1, 1.763, 10586.807, 360.282, 52809.053 23/11/07,06:27:07,12,11,1, 11.9,1,1, 1.763, 10586.719, 360.323, 52809.030 23/11/07,06:27:07,13,11,1, 11.9,1,1, 1.763, 10586.671, 360.322, 52808.995 23/11/07,06:27:07,14,11,1, 11.9,1,1, 1.763, 10586.607, 360.379, 52808.995 23/11/07,06:27:07,15,11,1, 11.9,1,1, 1.763, 10586.536, 360.361, 52808.935 23/11/07,06:27:07,16,11,1, 11.9,1,1, 1.763, 10586.420, 360.397, 52808.938 23/11/07,06:27:07,17,11,1, 11.9,1,1, 1.763, 10586.356, 360.420, 52808.926 23/11/07,06:27:07,18,11,1, 11.9,1,1, 1.763, 10586.271, 360.422, 52808.933 23/11/07,06:27:07,19,11,1, 11.9,1,1, 1.763, 10586.180, 360.465, 52808.899 23/11/07,06:27:08,00,11,1, 11.9,1,1, 1.762, 10586.174, 360.465, 52808.899 23/11/07,06:27:08,01,11,1, 11.9,1,1, 1.762, 10586.038, 360.513, 52808.896 23/11/07,06:27:08,02,11,1, 11.9,1,1, 1.762, 10585.974, 360.505, 52808.843 23/11/07,06:27:08,03,11,1, 11.9,1,1, 1.762, 10585.858, 360.540, 52808.825 23/11/07,06:27:08,04,11,1, 11.9,1,1, 1.762, 10585.800, 360.548, 52808.790 23/11/07,06:27:08,05,11,1, 11.9,1,1, 1.762, 10585.709, 360.577, 52808.794 23/11/07,06:27:08,06,11,1, 11.9,1,1, 1.762, 10585.635, 360.587, 52808.791 23/11/07,06:27:08,07,11,1, 11.9,1,1, 1.762, 10585.562, 360.619, 52808.758 23/11/07,06:27:08,08,11,1, 11.9,1,1, 1.762, 10585.492, 360.648, 52808.743 23/11/07,06:27:08,09,11,1, 11.9,1,1, 1.762, 10585.391, 360.641, 52808.716 23/11/07,06:27:08,10,11,1, 11.9,1,1, 1.762, 10585.318, 360.676, 52808.721 23/11/07,06:27:08,11,11,1, 11.9,1,1, 1.762, 10585.228, 360.687, 52808.701 23/11/07,06:27:08,12,11,1, 11.9,1,1, 1.762, 10585.174, 360.712, 52808.663 23/11/07,06:27:08,13,11,1, 11.9,1,1, 1.762, 10585.059, 360.713, 52808.654 23/11/07,06:27:08,14,11,1, 11.9,1,1, 1.762, 10584.990, 360.752, 52808.619 23/11/07,06:27:08,15,11,1, 11.9,1,1, 1.762, 10584.901, 360.744, 52808.585 23/11/07,06:27:08,16,11,1, 11.9,1,1, 1.762, 10584.836, 360.786, 52808.589 23/11/07,06:27:08,17,11,1, 11.9,1,1, 1.762, 10584.755, 360.827, 52808.603 23/11/07,06:27:08,18,11,1, 11.9,1,1, 1.762, 10584.679, 360.826, 52808.556 23/11/07,06:27:08,19,11,1, 11.9,1,1, 1.762, 10584.588, 360.852, 52808.543 23/11/07,06:27:09,00,11,1, 11.9,1,1, 1.762, 10584.588, 360.852, 52808.543 23/11/07,06:27:09,01,11,1, 11.9,1,1, 1.762, 10584.420, 360.870, 52808.521 23/11/07,06:27:09,02,11,1, 11.9,1,1, 1.762, 10584.319, 360.887, 52808.480 23/11/07,06:27:09,03,11,1, 11.9,1,1, 1.762, 10584.236, 360.866, 52808.458 23/11/07,06:27:09,04,11,1, 11.9,1,1, 1.762, 10584.151, 360.903, 52808.440 23/11/07,06:27:09,05,11,1, 11.9,1,1, 1.762, 10584.088, 360.931, 52808.431 23/11/07,06:27:09,06,11,1, 11.9,1,1, 1.762, 10583.976, 360.936, 52808.377 23/11/07,06:27:09,07,11,1, 11.9,1,1, 1.762, 10583.892, 360.949, 52808.364 23/11/07,06:27:09,08,11,1, 11.9,1,1, 1.762, 10583.828, 360.965, 52808.388 23/11/07,06:27:09,09,11,1, 11.9,1,1, 1.762, 10583.757, 360.959, 52808.237 23/11/07,06:27:09,10,11,1, 11.9,1,1, 1.762, 10583.662, 360.999, 52808.295 23/11/07,06:27:09,11,11,1, 11.9,1,1, 1.762, 10583.583, 361.026, 52808.289 23/11/07,06:27:09,12,11,1, 11.9,1,1, 1.762, 10583.495, 360.983, 52808.291 23/11/07,06:27:09,13,11,1, 11.9,1,1, 1.762, 10583.434, 361.025, 52808.265 23/11/07,06:27:09,14,11,1, 11.9,1,1, 1.762, 10583.340, 360.999, 52808.272 23/11/07,06:27:09,15,11,1, 11.9,1,1, 1.762, 10583.262, 361.050, 52808.241 23/11/07,06:27:09,16,11,1, 11.9,1,1, 1.762, 10583.196, 361.060, 52808.201 23/11/07,06:27:09,17,11,1, 11.9,1,1, 1.762, 10583.097, 361.061, 52808.206 23/11/07,06:27:09,18,11,1, 11.9,1,1, 1.762, 10583.011, 361.084, 52808.170 23/11/07,06:27:09,19,11,1, 11.9,1,1, 1.762, 10582.927, 361.102, 52808.131 23/11/07,06:27:10,00,11,1, 12.0,1,1, 1.762, 10582.919, 361.102, 52808.131 23/11/07,06:27:10,01,11,1, 12.0,1,1, 1.762, 10582.763, 361.098, 52808.130 23/11/07,06:27:10,02,11,1, 12.0,1,1, 1.762, 10582.693, 361.115, 52808.097 23/11/07,06:27:10,03,11,1, 12.0,1,1, 1.762, 10582.597, 361.134, 52808.113 23/11/07,06:27:10,04,11,1, 12.0,1,1, 1.762, 10582.528, 361.156, 52808.075 23/11/07,06:27:10,05,11,1, 12.0,1,1, 1.762, 10582.451, 361.131, 52808.020 23/11/07,06:27:10,06,11,1, 12.0,1,1, 1.762, 10582.335, 361.148, 52808.011 23/11/07,06:27:10,07,11,1, 12.0,1,1, 1.762, 10582.279, 361.166, 52808.013 23/11/07,06:27:10,08,11,1, 12.0,1,1, 1.762, 10582.195, 361.168, 52807.958 23/11/07,06:27:10,09,11,1, 12.0,1,1, 1.762, 10582.110, 361.186, 52807.981 23/11/07,06:27:10,10,11,1, 12.0,1,1, 1.762, 10582.023, 361.191, 52807.946 23/11/07,06:27:10,11,11,1, 12.0,1,1, 1.762, 10581.925, 361.182, 52807.912 23/11/07,06:27:10,12,11,1, 12.0,1,1, 1.762, 10581.869, 361.234, 52807.906 23/11/07,06:27:10,13,11,1, 12.0,1,1, 1.762, 10581.766, 361.218, 52807.883 23/11/07,06:27:10,14,11,1, 12.0,1,1, 1.762, 10581.685, 361.198, 52807.847 23/11/07,06:27:10,15,11,1, 12.0,1,1, 1.762, 10581.606, 361.234, 52807.825 23/11/07,06:27:10,16,11,1, 12.0,1,1, 1.762, 10581.525, 361.213, 52807.802 23/11/07,06:27:10,17,11,1, 12.0,1,1, 1.762, 10581.453, 361.232, 52807.812 23/11/07,06:27:10,18,11,1, 12.0,1,1, 1.762, 10581.370, 361.232, 52807.797 23/11/07,06:27:10,19,11,1, 12.0,1,1, 1.762, 10581.298, 361.211, 52807.777 23/11/07,06:27:11,00,11,1, 11.9,1,1, 1.760, 10581.292, 361.211, 52807.777 23/11/07,06:27:11,01,11,1, 11.9,1,1, 1.760, 10581.152, 361.257, 52807.699 23/11/07,06:27:11,02,11,1, 11.9,1,1, 1.760, 10581.074, 361.252, 52807.707 23/11/07,06:27:11,03,11,1, 11.9,1,1, 1.760, 10580.980, 361.259, 52807.702 23/11/07,06:27:11,04,11,1, 11.9,1,1, 1.760, 10580.890, 361.222, 52807.637 23/11/07,06:27:11,05,11,1, 11.9,1,1, 1.760, 10580.821, 361.250, 52807.637 23/11/07,06:27:11,06,11,1, 11.9,1,1, 1.760, 10580.746, 361.272, 52807.598 23/11/07,06:27:11,07,11,1, 11.9,1,1, 1.760, 10580.655, 361.260, 52807.607 23/11/07,06:27:11,08,11,1, 11.9,1,1, 1.760, 10580.595, 361.293, 52807.547 23/11/07,06:27:11,09,11,1, 11.9,1,1, 1.760, 10580.491, 361.272, 52807.524 23/11/07,06:27:11,10,11,1, 11.9,1,1, 1.760, 10580.412, 361.263, 52807.486 23/11/07,06:27:11,11,11,1, 11.9,1,1, 1.760, 10580.336, 361.291, 52807.493 23/11/07,06:27:11,12,11,1, 11.9,1,1, 1.760, 10580.247, 361.250, 52807.447 23/11/07,06:27:11,13,11,1, 11.9,1,1, 1.760, 10580.193, 361.257, 52807.386 23/11/07,06:27:11,14,11,1, 11.9,1,1, 1.760, 10580.101, 361.284, 52807.412 23/11/07,06:27:11,15,11,1, 11.9,1,1, 1.760, 10580.029, 361.261, 52807.370 23/11/07,06:27:11,16,11,1, 11.9,1,1, 1.760, 10579.943, 361.297, 52807.371 23/11/07,06:27:11,17,11,1, 11.9,1,1, 1.760, 10579.868, 361.277, 52807.346 23/11/07,06:27:11,18,11,1, 11.9,1,1, 1.760, 10579.793, 361.252, 52807.278 23/11/07,06:27:11,19,11,1, 11.9,1,1, 1.760, 10579.689, 361.277, 52807.264 23/11/07,06:27:12,00,11,1, 11.9,1,1, 1.761, 10579.681, 361.277, 52807.264 23/11/07,06:27:12,01,11,1, 11.9,1,1, 1.761, 10579.544, 361.224, 52807.222 23/11/07,06:27:12,02,11,1, 11.9,1,1, 1.761, 10579.470, 361.244, 52807.212 23/11/07,06:27:12,03,11,1, 11.9,1,1, 1.761, 10579.386, 361.232, 52807.186 23/11/07,06:27:12,04,11,1, 11.9,1,1, 1.761, 10579.338, 361.229, 52807.179 23/11/07,06:27:12,05,11,1, 11.9,1,1, 1.761, 10579.256, 361.228, 52807.139 23/11/07,06:27:12,06,11,1, 11.9,1,1, 1.761, 10579.169, 361.191, 52807.113 23/11/07,06:27:12,07,11,1, 11.9,1,1, 1.761, 10579.091, 361.202, 52807.078 23/11/07,06:27:12,08,11,1, 11.9,1,1, 1.761, 10579.003, 361.207, 52807.055 23/11/07,06:27:12,09,11,1, 11.9,1,1, 1.761, 10578.901, 361.167, 52807.037 23/11/07,06:27:12,10,11,1, 11.9,1,1, 1.761, 10578.874, 361.176, 52807.043 23/11/07,06:27:12,11,11,1, 11.9,1,1, 1.761, 10578.793, 361.176, 52806.990 23/11/07,06:27:12,12,11,1, 11.9,1,1, 1.761, 10578.700, 361.146, 52806.962 23/11/07,06:27:12,13,11,1, 11.9,1,1, 1.761, 10578.632, 361.148, 52806.926 23/11/07,06:27:12,14,11,1, 11.9,1,1, 1.761, 10578.552, 361.120, 52806.912 23/11/07,06:27:12,15,11,1, 11.9,1,1, 1.761, 10578.457, 361.123, 52806.889 23/11/07,06:27:12,16,11,1, 11.9,1,1, 1.761, 10578.390, 361.140, 52806.820 23/11/07,06:27:12,17,11,1, 11.9,1,1, 1.761, 10578.312, 361.080, 52806.836 23/11/07,06:27:12,18,11,1, 11.9,1,1, 1.761, 10578.248, 361.099, 52806.841 23/11/07,06:27:12,19,11,1, 11.9,1,1, 1.761, 10578.169, 361.067, 52806.783 23/11/07,06:27:13,00,11,1, 11.9,1,1, 1.760, 10578.163, 361.067, 52806.783 23/11/07,06:27:13,01,11,1, 11.9,1,1, 1.760, 10578.004, 361.059, 52806.752 23/11/07,06:27:13,02,11,1, 11.9,1,1, 1.760, 10577.910, 361.059, 52806.704 23/11/07,06:27:13,03,11,1, 11.9,1,1, 1.760, 10577.851, 361.011, 52806.670 23/11/07,06:27:13,04,11,1, 11.9,1,1, 1.760, 10577.780, 361.028, 52806.664 23/11/07,06:27:13,05,11,1, 11.9,1,1, 1.760, 10577.716, 360.996, 52806.655 23/11/07,06:27:13,06,11,1, 11.9,1,1, 1.760, 10577.624, 360.980, 52806.627 23/11/07,06:27:13,07,11,1, 11.9,1,1, 1.760, 10577.532, 360.946, 52806.623 23/11/07,06:27:13,08,11,1, 11.9,1,1, 1.760, 10577.468, 360.947, 52806.577 23/11/07,06:27:13,09,11,1, 11.9,1,1, 1.760, 10577.402, 360.941, 52806.569 23/11/07,06:27:13,10,11,1, 11.9,1,1, 1.760, 10577.322, 360.924, 52806.537 23/11/07,06:27:13,11,11,1, 11.9,1,1, 1.760, 10577.224, 360.906, 52806.506 23/11/07,06:27:13,12,11,1, 11.9,1,1, 1.760, 10577.152, 360.879, 52806.474 23/11/07,06:27:13,13,11,1, 11.9,1,1, 1.760, 10577.083, 360.865, 52806.455 23/11/07,06:27:13,14,11,1, 11.9,1,1, 1.760, 10577.020, 360.837, 52806.422 23/11/07,06:27:13,15,11,1, 11.9,1,1, 1.760, 10576.944, 360.838, 52806.376 23/11/07,06:27:13,16,11,1, 11.9,1,1, 1.760, 10576.881, 360.787, 52806.397 23/11/07,06:27:13,17,11,1, 11.9,1,1, 1.760, 10576.806, 360.772, 52806.378 23/11/07,06:27:13,18,11,1, 11.9,1,1, 1.760, 10576.763, 360.740, 52806.148 23/11/07,06:27:13,19,11,1, 11.9,1,1, 1.760, 10576.652, 360.724, 52806.269 23/11/07,06:27:14,00,12,1, 11.9,1,1, 1.758, 10576.644, 360.724, 52806.269 23/11/07,06:27:14,01,12,1, 11.9,1,1, 1.758, 10576.519, 360.649, 52806.241 23/11/07,06:27:14,02,12,1, 11.9,1,1, 1.758, 10576.471, 360.647, 52806.216 23/11/07,06:27:14,03,12,1, 11.9,1,1, 1.758, 10576.383, 360.642, 52806.192 23/11/07,06:27:14,04,12,1, 11.9,1,1, 1.758, 10576.306, 360.595, 52806.140 23/11/07,06:27:14,05,12,1, 11.9,1,1, 1.758, 10576.240, 360.596, 52806.123 23/11/07,06:27:14,06,12,1, 11.9,1,1, 1.758, 10576.189, 360.565, 52806.111 23/11/07,06:27:14,07,12,1, 11.9,1,1, 1.758, 10576.119, 360.520, 52806.097 23/11/07,06:27:14,08,12,1, 11.9,1,1, 1.758, 10576.047, 360.528, 52806.081 23/11/07,06:27:14,09,12,1, 11.9,1,1, 1.758, 10576.007, 360.491, 52806.042 23/11/07,06:27:14,10,12,1, 11.9,1,1, 1.758, 10575.917, 360.444, 52806.025 23/11/07,06:27:14,11,12,1, 11.9,1,1, 1.758, 10575.852, 360.420, 52805.980 23/11/07,06:27:14,12,12,1, 11.9,1,1, 1.758, 10575.784, 360.376, 52806.003 23/11/07,06:27:14,13,12,1, 11.9,1,1, 1.758, 10575.721, 360.351, 52805.963 23/11/07,06:27:14,14,12,1, 11.9,1,1, 1.758, 10575.644, 360.318, 52805.940 23/11/07,06:27:14,15,12,1, 11.9,1,1, 1.758, 10575.594, 360.305, 52805.864 23/11/07,06:27:14,16,12,1, 11.9,1,1, 1.758, 10575.530, 360.272, 52805.869 23/11/07,06:27:14,17,12,1, 11.9,1,1, 1.758, 10575.473, 360.243, 52805.988 23/11/07,06:27:14,18,12,1, 11.9,1,1, 1.758, 10575.383, 360.177, 52805.730 23/11/07,06:27:14,19,12,1, 11.9,1,1, 1.758, 10575.326, 360.194, 52805.799 23/11/07,06:27:15,00,12,1, 11.9,1,1, 1.760, 10575.325, 360.194, 52805.799 23/11/07,06:27:15,01,12,1, 11.9,1,1, 1.760, 10575.193, 360.116, 52805.740 23/11/07,06:27:15,02,12,1, 11.9,1,1, 1.760, 10575.176, 360.086, 52805.708 23/11/07,06:27:15,03,12,1, 11.9,1,1, 1.760, 10575.094, 360.054, 52805.649 23/11/07,06:27:15,04,12,1, 11.9,1,1, 1.760, 10575.023, 360.026, 52805.668 23/11/07,06:27:15,05,12,1, 11.9,1,1, 1.760, 10574.967, 359.994, 52805.662 23/11/07,06:27:15,06,12,1, 11.9,1,1, 1.760, 10574.908, 359.942, 52805.588 23/11/07,06:27:15,07,12,1, 11.9,1,1, 1.760, 10574.846, 359.929, 52805.560 23/11/07,06:27:15,08,12,1, 11.9,1,1, 1.760, 10574.783, 359.891, 52805.552 23/11/07,06:27:15,09,12,1, 11.9,1,1, 1.760, 10574.735, 359.852, 52805.521 23/11/07,06:27:15,10,12,1, 11.9,1,1, 1.760, 10574.688, 359.853, 52805.529 23/11/07,06:27:15,11,12,1, 11.9,1,1, 1.760, 10574.639, 359.795, 52805.494 23/11/07,06:27:15,12,12,1, 11.9,1,1, 1.760, 10574.554, 359.767, 52805.458 23/11/07,06:27:15,13,12,1, 11.9,1,1, 1.760, 10574.489, 359.776, 52805.426 23/11/07,06:27:15,14,12,1, 11.9,1,1, 1.760, 10574.411, 359.723, 52805.358 23/11/07,06:27:15,15,12,1, 11.9,1,1, 1.760, 10574.387, 359.694, 52805.383 23/11/07,06:27:15,16,12,1, 11.9,1,1, 1.760, 10574.321, 359.648, 52805.338 23/11/07,06:27:15,17,12,1, 11.9,1,1, 1.760, 10574.244, 359.637, 52805.338 23/11/07,06:27:15,18,12,1, 11.9,1,1, 1.760, 10574.173, 359.633, 52805.306 23/11/07,06:27:15,19,12,1, 11.9,1,1, 1.760, 10574.148, 359.573, 52805.260 23/11/07,06:27:16,00,12,1, 11.9,1,1, 1.760, 10574.141, 359.573, 52805.260 23/11/07,06:27:16,01,12,1, 11.9,1,1, 1.760, 10574.031, 359.539, 52805.261 23/11/07,06:27:16,02,12,1, 11.9,1,1, 1.760, 10573.968, 359.487, 52805.199 23/11/07,06:27:16,03,12,1, 11.9,1,1, 1.760, 10573.892, 359.446, 52805.156 23/11/07,06:27:16,04,12,1, 11.9,1,1, 1.760, 10573.847, 359.435, 52805.169 23/11/07,06:27:16,05,12,1, 11.9,1,1, 1.760, 10573.776, 359.395, 52805.153 23/11/07,06:27:16,06,12,1, 11.9,1,1, 1.760, 10573.736, 359.359, 52805.143 23/11/07,06:27:16,07,12,1, 11.9,1,1, 1.760, 10573.664, 359.332, 52805.102 23/11/07,06:27:16,08,12,1, 11.9,1,1, 1.760, 10573.629, 359.301, 52805.060 23/11/07,06:27:16,09,12,1, 11.9,1,1, 1.760, 10573.552, 359.285, 52805.070 23/11/07,06:27:16,10,12,1, 11.9,1,1, 1.760, 10573.502, 359.204, 52805.006 23/11/07,06:27:16,11,12,1, 11.9,1,1, 1.760, 10573.432, 359.202, 52804.996 23/11/07,06:27:16,12,12,1, 11.9,1,1, 1.760, 10573.382, 359.179, 52804.997 23/11/07,06:27:16,13,12,1, 11.9,1,1, 1.760, 10573.338, 359.098, 52804.957 23/11/07,06:27:16,14,12,1, 11.9,1,1, 1.760, 10573.296, 359.099, 52804.962 23/11/07,06:27:16,15,12,1, 11.9,1,1, 1.760, 10573.213, 359.050, 52804.915 23/11/07,06:27:16,16,12,1, 11.9,1,1, 1.760, 10573.164, 359.014, 52804.892 23/11/07,06:27:16,17,12,1, 11.9,1,1, 1.760, 10573.121, 358.996, 52804.856 23/11/07,06:27:16,18,12,1, 11.9,1,1, 1.760, 10573.052, 358.938, 52804.818 23/11/07,06:27:16,19,12,1, 11.9,1,1, 1.760, 10572.998, 358.905, 52804.787 23/11/07,06:27:17,00,11,1, 11.9,1,1, 1.758, 10572.997, 358.905, 52804.787 23/11/07,06:27:17,01,11,1, 11.9,1,1, 1.758, 10572.893, 358.809, 52804.759 23/11/07,06:27:17,02,11,1, 11.9,1,1, 1.758, 10572.817, 358.786, 52804.730 23/11/07,06:27:17,03,11,1, 11.9,1,1, 1.758, 10572.763, 358.754, 52804.714 23/11/07,06:27:17,04,11,1, 11.9,1,1, 1.758, 10572.734, 358.717, 52804.678 23/11/07,06:27:17,05,11,1, 11.9,1,1, 1.758, 10572.656, 358.691, 52804.683 23/11/07,06:27:17,06,11,1, 11.9,1,1, 1.758, 10572.629, 358.655, 52804.598 23/11/07,06:27:17,07,11,1, 11.9,1,1, 1.758, 10572.585, 358.624, 52804.584 23/11/07,06:27:17,08,11,1, 11.9,1,1, 1.758, 10572.537, 358.561, 52804.556 23/11/07,06:27:17,09,11,1, 11.9,1,1, 1.758, 10572.468, 358.504, 52804.552 23/11/07,06:27:17,10,11,1, 11.9,1,1, 1.758, 10572.418, 358.495, 52804.552 23/11/07,06:27:17,11,11,1, 11.9,1,1, 1.758, 10572.378, 358.437, 52804.510 23/11/07,06:27:17,12,11,1, 11.9,1,1, 1.758, 10572.272, 358.439, 52804.647 23/11/07,06:27:17,13,11,1, 11.9,1,1, 1.758, 10572.279, 358.397, 52804.507 23/11/07,06:27:17,14,11,1, 11.9,1,1, 1.758, 10572.223, 358.382, 52804.448 23/11/07,06:27:17,15,11,1, 11.9,1,1, 1.758, 10572.151, 358.316, 52804.426 23/11/07,06:27:17,16,11,1, 11.9,1,1, 1.758, 10572.115, 358.296, 52804.425 23/11/07,06:27:17,17,11,1, 11.9,1,1, 1.758, 10572.054, 358.259, 52804.377 23/11/07,06:27:17,18,11,1, 11.9,1,1, 1.758, 10572.006, 358.219, 52804.340 23/11/07,06:27:17,19,11,1, 11.9,1,1, 1.758, 10571.965, 358.204, 52804.337 23/11/07,06:27:18,00,11,1, 11.9,1,1, 1.761, 10571.963, 358.204, 52804.337 23/11/07,06:27:18,01,11,1, 11.9,1,1, 1.761, 10571.851, 358.140, 52804.308 23/11/07,06:27:18,02,11,1, 11.9,1,1, 1.761, 10571.818, 358.093, 52804.238 23/11/07,06:27:18,03,11,1, 11.9,1,1, 1.761, 10571.749, 358.070, 52804.224 23/11/07,06:27:18,04,11,1, 11.9,1,1, 1.761, 10571.692, 358.018, 52804.213 23/11/07,06:27:18,05,11,1, 11.9,1,1, 1.761, 10571.659, 357.995, 52804.165 23/11/07,06:27:18,06,11,1, 11.9,1,1, 1.761, 10571.605, 357.949, 52804.135 23/11/07,06:27:18,07,11,1, 11.9,1,1, 1.761, 10571.555, 357.932, 52804.147 23/11/07,06:27:18,08,11,1, 11.9,1,1, 1.761, 10571.504, 357.882, 52804.114 23/11/07,06:27:18,09,11,1, 11.9,1,1, 1.761, 10571.432, 357.883, 52804.128 23/11/07,06:27:18,10,11,1, 11.9,1,1, 1.761, 10571.398, 357.823, 52804.125 23/11/07,06:27:18,11,11,1, 11.9,1,1, 1.761, 10571.350, 357.768, 52804.026 23/11/07,06:27:18,12,11,1, 11.9,1,1, 1.761, 10571.327, 357.763, 52804.052 23/11/07,06:27:18,13,11,1, 11.9,1,1, 1.761, 10571.288, 357.713, 52804.015 23/11/07,06:27:18,14,11,1, 11.9,1,1, 1.761, 10571.236, 357.683, 52803.978 23/11/07,06:27:18,15,11,1, 11.9,1,1, 1.761, 10571.175, 357.637, 52803.963 23/11/07,06:27:18,16,11,1, 11.9,1,1, 1.761, 10571.120, 357.586, 52803.926 23/11/07,06:27:18,17,11,1, 11.9,1,1, 1.761, 10571.095, 357.589, 52803.949 23/11/07,06:27:18,18,11,1, 11.9,1,1, 1.761, 10571.054, 357.559, 52803.910 23/11/07,06:27:18,19,11,1, 11.9,1,1, 1.761, 10571.000, 357.482, 52804.037 23/11/07,06:27:19,00,10,1, 11.9,1,1, 1.762, 10570.995, 357.482, 52804.037 23/11/07,06:27:19,01,10,1, 11.9,1,1, 1.762, 10570.911, 357.424, 52803.819 23/11/07,06:27:19,02,10,1, 11.9,1,1, 1.762, 10570.842, 357.388, 52803.791 23/11/07,06:27:19,03,10,1, 11.9,1,1, 1.762, 10570.824, 357.350, 52803.803 23/11/07,06:27:19,04,10,1, 11.9,1,1, 1.762, 10570.783, 357.304, 52803.783 23/11/07,06:27:19,05,10,1, 11.9,1,1, 1.762, 10570.748, 357.265, 52803.759 23/11/07,06:27:19,06,10,1, 11.9,1,1, 1.762, 10570.702, 357.253, 52803.775 23/11/07,06:27:19,07,10,1, 11.9,1,1, 1.762, 10570.645, 357.204, 52803.723 23/11/07,06:27:19,08,10,1, 11.9,1,1, 1.762, 10570.635, 357.176, 52803.760 23/11/07,06:27:19,09,10,1, 11.9,1,1, 1.762, 10570.594, 357.157, 52803.729 23/11/07,06:27:19,10,10,1, 11.9,1,1, 1.762, 10570.538, 357.087, 52803.698 23/11/07,06:27:19,11,10,1, 11.9,1,1, 1.762, 10570.522, 357.092, 52803.643 23/11/07,06:27:19,12,10,1, 11.9,1,1, 1.762, 10570.476, 357.042, 52803.632 23/11/07,06:27:19,13,10,1, 11.9,1,1, 1.762, 10570.433, 356.980, 52803.597 23/11/07,06:27:19,14,10,1, 11.9,1,1, 1.762, 10570.397, 356.985, 52803.578 23/11/07,06:27:19,15,10,1, 11.9,1,1, 1.762, 10570.326, 356.971, 52803.591 23/11/07,06:27:19,16,10,1, 11.9,1,1, 1.762, 10570.315, 356.909, 52803.560 23/11/07,06:27:19,17,10,1, 11.9,1,1, 1.762, 10570.303, 356.896, 52803.542 23/11/07,06:27:19,18,10,1, 11.9,1,1, 1.762, 10570.230, 356.832, 52803.550 23/11/07,06:27:19,19,10,1, 11.9,1,1, 1.762, 10570.219, 356.840, 52803.521 23/11/07,06:27:20,00,10,1, 11.8,1,1, 1.759, 10570.219, 356.840, 52803.521 23/11/07,06:27:20,01,10,1, 11.8,1,1, 1.759, 10570.136, 356.766, 52803.496 23/11/07,06:27:20,02,10,1, 11.8,1,1, 1.759, 10570.105, 356.757, 52803.502 23/11/07,06:27:20,03,10,1, 11.8,1,1, 1.759, 10570.079, 356.710, 52803.484 23/11/07,06:27:20,04,10,1, 11.8,1,1, 1.759, 10570.021, 356.663, 52803.463 23/11/07,06:27:20,05,10,1, 11.8,1,1, 1.759, 10569.992, 356.695, 52803.432 23/11/07,06:27:20,06,10,1, 11.8,1,1, 1.759, 10569.944, 356.624, 52803.421 23/11/07,06:27:20,07,10,1, 11.8,1,1, 1.759, 10569.913, 356.605, 52803.402 23/11/07,06:27:20,08,10,1, 11.8,1,1, 1.759, 10569.888, 356.573, 52803.417 23/11/07,06:27:20,09,10,1, 11.8,1,1, 1.759, 10569.858, 356.522, 52803.377 23/11/07,06:27:20,10,10,1, 11.8,1,1, 1.759, 10569.805, 356.516, 52803.384 23/11/07,06:27:20,11,10,1, 11.8,1,1, 1.759, 10569.814, 356.472, 52803.392 23/11/07,06:27:20,12,10,1, 11.8,1,1, 1.759, 10569.770, 356.453, 52803.327 23/11/07,06:27:20,13,10,1, 11.8,1,1, 1.759, 10569.762, 356.423, 52803.319 23/11/07,06:27:20,14,10,1, 11.8,1,1, 1.759, 10569.703, 356.388, 52803.302 23/11/07,06:27:20,15,10,1, 11.8,1,1, 1.759, 10569.668, 356.345, 52803.299 23/11/07,06:27:20,16,10,1, 11.8,1,1, 1.759, 10569.640, 356.329, 52803.298 23/11/07,06:27:20,17,10,1, 11.8,1,1, 1.759, 10569.598, 356.291, 52803.254 23/11/07,06:27:20,18,10,1, 11.8,1,1, 1.759, 10569.564, 356.259, 52803.274 23/11/07,06:27:20,19,10,1, 11.8,1,1, 1.759, 10569.537, 356.225, 52803.258 23/11/07,06:27:21,00,10,1, 11.9,1,1, 1.761, 10569.534, 356.225, 52803.258 23/11/07,06:27:21,01,10,1, 11.9,1,1, 1.761, 10569.488, 356.166, 52803.179 23/11/07,06:27:21,02,10,1, 11.9,1,1, 1.761, 10569.451, 356.122, 52803.175 23/11/07,06:27:21,03,10,1, 11.9,1,1, 1.761, 10569.427, 356.072, 52803.183 23/11/07,06:27:21,04,10,1, 11.9,1,1, 1.761, 10569.393, 356.076, 52803.177 23/11/07,06:27:21,05,10,1, 11.9,1,1, 1.761, 10569.358, 356.031, 52803.170 23/11/07,06:27:21,06,10,1, 11.9,1,1, 1.761, 10569.320, 355.994, 52803.154 23/11/07,06:27:21,07,10,1, 11.9,1,1, 1.761, 10569.303, 355.984, 52803.126 23/11/07,06:27:21,08,10,1, 11.9,1,1, 1.761, 10569.239, 355.923, 52803.104 23/11/07,06:27:21,09,10,1, 11.9,1,1, 1.761, 10569.198, 355.891, 52803.102 23/11/07,06:27:21,10,10,1, 11.9,1,1, 1.761, 10569.194, 355.866, 52803.096 23/11/07,06:27:21,11,10,1, 11.9,1,1, 1.761, 10569.136, 355.828, 52803.088 23/11/07,06:27:21,12,10,1, 11.9,1,1, 1.761, 10569.121, 355.814, 52803.070 23/11/07,06:27:21,13,10,1, 11.9,1,1, 1.761, 10569.077, 355.782, 52803.030 23/11/07,06:27:21,14,10,1, 11.9,1,1, 1.761, 10569.024, 355.733, 52803.019 23/11/07,06:27:21,15,10,1, 11.9,1,1, 1.761, 10569.024, 355.711, 52803.013 23/11/07,06:27:21,16,10,1, 11.9,1,1, 1.761, 10569.015, 355.682, 52802.964 23/11/07,06:27:21,17,10,1, 11.9,1,1, 1.761, 10568.963, 355.644, 52803.003 23/11/07,06:27:21,18,10,1, 11.9,1,1, 1.761, 10568.940, 355.645, 52803.006 23/11/07,06:27:21,19,10,1, 11.9,1,1, 1.761, 10568.909, 355.603, 52802.963 23/11/07,06:27:22,00,10,1, 11.9,1,1, 1.760, 10568.908, 355.603, 52802.963 23/11/07,06:27:22,01,10,1, 11.9,1,1, 1.760, 10568.858, 355.556, 52803.019 23/11/07,06:27:22,02,10,1, 11.9,1,1, 1.760, 10568.827, 355.504, 52802.925 23/11/07,06:27:22,03,10,1, 11.9,1,1, 1.760, 10568.809, 355.494, 52802.934 23/11/07,06:27:22,04,10,1, 11.9,1,1, 1.760, 10568.770, 355.457, 52802.865 23/11/07,06:27:22,05,10,1, 11.9,1,1, 1.760, 10568.749, 355.432, 52802.884 23/11/07,06:27:22,06,10,1, 11.9,1,1, 1.760, 10568.727, 355.439, 52802.880 23/11/07,06:27:22,07,10,1, 11.9,1,1, 1.760, 10568.674, 355.371, 52802.880 23/11/07,06:27:22,08,10,1, 11.9,1,1, 1.760, 10568.660, 355.371, 52802.858 23/11/07,06:27:22,09,10,1, 11.9,1,1, 1.760, 10568.613, 355.333, 52802.839 23/11/07,06:27:22,10,10,1, 11.9,1,1, 1.760, 10568.598, 355.291, 52802.827 23/11/07,06:27:22,11,10,1, 11.9,1,1, 1.760, 10568.577, 355.276, 52802.814 23/11/07,06:27:22,12,10,1, 11.9,1,1, 1.760, 10568.552, 355.235, 52802.800 23/11/07,06:27:22,13,10,1, 11.9,1,1, 1.760, 10568.538, 355.214, 52802.765 23/11/07,06:27:22,14,10,1, 11.9,1,1, 1.760, 10568.512, 355.187, 52802.780 23/11/07,06:27:22,15,10,1, 11.9,1,1, 1.760, 10568.479, 355.163, 52802.763 23/11/07,06:27:22,16,10,1, 11.9,1,1, 1.760, 10568.459, 355.140, 52802.714 23/11/07,06:27:22,17,10,1, 11.9,1,1, 1.760, 10568.433, 355.126, 52802.771 23/11/07,06:27:22,18,10,1, 11.9,1,1, 1.760, 10568.417, 355.087, 52802.564 23/11/07,06:27:22,19,10,1, 11.9,1,1, 1.760, 10568.336, 355.039, 52802.764 23/11/07,06:27:23,00,10,1, 11.9,1,1, 1.760, 10568.333, 355.039, 52802.764 23/11/07,06:27:23,01,10,1, 11.9,1,1, 1.760, 10568.316, 354.976, 52802.693 23/11/07,06:27:23,02,10,1, 11.9,1,1, 1.760, 10568.319, 354.991, 52802.718 23/11/07,06:27:23,03,10,1, 11.9,1,1, 1.760, 10568.279, 354.951, 52802.699 23/11/07,06:27:23,04,10,1, 11.9,1,1, 1.760, 10568.250, 354.911, 52802.676 23/11/07,06:27:23,05,10,1, 11.9,1,1, 1.760, 10568.234, 354.890, 52802.682 23/11/07,06:27:23,06,10,1, 11.9,1,1, 1.760, 10568.194, 354.847, 52802.609 23/11/07,06:27:23,07,10,1, 11.9,1,1, 1.760, 10568.185, 354.841, 52802.630 23/11/07,06:27:23,08,10,1, 11.9,1,1, 1.760, 10568.171, 354.833, 52802.649 23/11/07,06:27:23,09,10,1, 11.9,1,1, 1.760, 10568.139, 354.776, 52802.591 23/11/07,06:27:23,10,10,1, 11.9,1,1, 1.760, 10568.101, 354.769, 52802.599 23/11/07,06:27:23,11,10,1, 11.9,1,1, 1.760, 10568.091, 354.753, 52802.567 23/11/07,06:27:23,12,10,1, 11.9,1,1, 1.760, 10568.065, 354.714, 52802.583 23/11/07,06:27:23,13,10,1, 11.9,1,1, 1.760, 10568.067, 354.684, 52802.545 23/11/07,06:27:23,14,10,1, 11.9,1,1, 1.760, 10568.039, 354.623, 52802.519 23/11/07,06:27:23,15,10,1, 11.9,1,1, 1.760, 10568.016, 354.604, 52802.524 23/11/07,06:27:23,16,10,1, 11.9,1,1, 1.760, 10568.002, 354.604, 52802.502 23/11/07,06:27:23,17,10,1, 11.9,1,1, 1.760, 10567.964, 354.563, 52802.505 23/11/07,06:27:23,18,10,1, 11.9,1,1, 1.760, 10567.943, 354.566, 52802.488 23/11/07,06:27:23,19,10,1, 11.9,1,1, 1.760, 10567.923, 354.546, 52802.484 23/11/07,06:27:24,00,10,1, 11.9,1,1, 1.759, 10567.915, 354.546, 52802.484 23/11/07,06:27:24,01,10,1, 11.9,1,1, 1.759, 10567.866, 354.508, 52802.494 23/11/07,06:27:24,02,10,1, 11.9,1,1, 1.759, 10567.871, 354.460, 52802.466 23/11/07,06:27:24,03,10,1, 11.9,1,1, 1.759, 10567.841, 354.442, 52802.488 23/11/07,06:27:24,04,10,1, 11.9,1,1, 1.759, 10567.837, 354.410, 52802.463 23/11/07,06:27:24,05,10,1, 11.9,1,1, 1.759, 10567.805, 354.398, 52802.467 23/11/07,06:27:24,06,10,1, 11.9,1,1, 1.759, 10567.785, 354.332, 52802.405 23/11/07,06:27:24,07,10,1, 11.9,1,1, 1.759, 10567.762, 354.356, 52802.399 23/11/07,06:27:24,08,10,1, 11.9,1,1, 1.759, 10567.751, 354.309, 52802.396 23/11/07,06:27:24,09,10,1, 11.9,1,1, 1.759, 10567.742, 354.311, 52802.381 23/11/07,06:27:24,10,10,1, 11.9,1,1, 1.759, 10567.708, 354.260, 52802.381 23/11/07,06:27:24,11,10,1, 11.9,1,1, 1.759, 10567.696, 354.242, 52802.386 23/11/07,06:27:24,12,10,1, 11.9,1,1, 1.759, 10567.694, 354.233, 52802.387 23/11/07,06:27:24,13,10,1, 11.9,1,1, 1.759, 10567.659, 354.180, 52802.103 23/11/07,06:27:24,14,10,1, 11.9,1,1, 1.759, 10567.594, 354.199, 52802.381 23/11/07,06:27:24,15,10,1, 11.9,1,1, 1.759, 10567.582, 354.185, 52802.390 23/11/07,06:27:24,16,10,1, 11.9,1,1, 1.759, 10567.584, 354.144, 52802.341 23/11/07,06:27:24,17,10,1, 11.9,1,1, 1.759, 10567.567, 354.127, 52802.325 23/11/07,06:27:24,18,10,1, 11.9,1,1, 1.759, 10567.557, 354.123, 52802.320 23/11/07,06:27:24,19,10,1, 11.9,1,1, 1.759, 10567.537, 354.092, 52802.325 23/11/07,06:27:25,00,10,1, 11.9,1,1, 1.761, 10567.532, 354.092, 52802.325 23/11/07,06:27:25,01,10,1, 11.9,1,1, 1.761, 10567.507, 354.049, 52802.309 23/11/07,06:27:25,02,10,1, 11.9,1,1, 1.761, 10567.467, 354.019, 52802.310 23/11/07,06:27:25,03,10,1, 11.9,1,1, 1.761, 10567.453, 354.004, 52802.265 23/11/07,06:27:25,04,10,1, 11.9,1,1, 1.761, 10567.442, 353.982, 52802.261 23/11/07,06:27:25,05,10,1, 11.9,1,1, 1.761, 10567.422, 353.963, 52802.262 23/11/07,06:27:25,06,10,1, 11.9,1,1, 1.761, 10567.369, 353.958, 52802.242 23/11/07,06:27:25,07,10,1, 11.9,1,1, 1.761, 10567.369, 353.931, 52802.218 23/11/07,06:27:25,08,10,1, 11.9,1,1, 1.761, 10567.347, 353.924, 52802.262 23/11/07,06:27:25,09,10,1, 11.9,1,1, 1.761, 10567.361, 353.922, 52802.223 23/11/07,06:27:25,10,10,1, 11.9,1,1, 1.761, 10567.295, 353.894, 52802.210 23/11/07,06:27:25,11,10,1, 11.9,1,1, 1.761, 10567.312, 353.880, 52802.205 23/11/07,06:27:25,12,10,1, 11.9,1,1, 1.761, 10567.270, 353.850, 52802.202 23/11/07,06:27:25,13,10,1, 11.9,1,1, 1.761, 10567.269, 353.847, 52802.205 23/11/07,06:27:25,14,10,1, 11.9,1,1, 1.761, 10567.269, 353.852, 52802.228 23/11/07,06:27:25,15,10,1, 11.9,1,1, 1.761, 10567.226, 353.823, 52802.206 23/11/07,06:27:25,16,10,1, 11.9,1,1, 1.761, 10567.214, 353.820, 52802.208 23/11/07,06:27:25,17,10,1, 11.9,1,1, 1.761, 10567.196, 353.825, 52802.197 23/11/07,06:27:25,18,10,1, 11.9,1,1, 1.761, 10567.178, 353.811, 52802.204 23/11/07,06:27:25,19,10,1, 11.9,1,1, 1.761, 10567.150, 353.806, 52802.186 23/11/07,06:27:26,00,10,1, 11.9,1,1, 1.760, 10567.148, 353.806, 52802.186 23/11/07,06:27:26,01,10,1, 11.9,1,1, 1.760, 10567.113, 353.770, 52802.142 23/11/07,06:27:26,02,10,1, 11.9,1,1, 1.760, 10567.121, 353.759, 52802.163 23/11/07,06:27:26,03,10,1, 11.9,1,1, 1.760, 10567.091, 353.758, 52802.169 23/11/07,06:27:26,04,10,1, 11.9,1,1, 1.760, 10567.067, 353.753, 52802.168 23/11/07,06:27:26,05,10,1, 11.9,1,1, 1.760, 10567.061, 353.756, 52802.204 23/11/07,06:27:26,06,10,1, 11.9,1,1, 1.760, 10567.043, 353.742, 52802.188 23/11/07,06:27:26,07,10,1, 11.9,1,1, 1.760, 10567.010, 353.717, 52802.136 23/11/07,06:27:26,08,10,1, 11.9,1,1, 1.760, 10566.996, 353.748, 52802.157 23/11/07,06:27:26,09,10,1, 11.9,1,1, 1.760, 10566.964, 353.717, 52802.152 23/11/07,06:27:26,10,10,1, 11.9,1,1, 1.760, 10566.945, 353.710, 52802.149 23/11/07,06:27:26,11,10,1, 11.9,1,1, 1.760, 10566.925, 353.708, 52802.173 23/11/07,06:27:26,12,10,1, 11.9,1,1, 1.760, 10566.921, 353.687, 52802.192 23/11/07,06:27:26,13,10,1, 11.9,1,1, 1.760, 10566.903, 353.721, 52802.183 23/11/07,06:27:26,14,10,1, 11.9,1,1, 1.760, 10566.868, 353.686, 52802.134 23/11/07,06:27:26,15,10,1, 11.9,1,1, 1.760, 10566.865, 353.695, 52802.164 23/11/07,06:27:26,16,10,1, 11.9,1,1, 1.760, 10566.864, 353.703, 52802.170 23/11/07,06:27:26,17,10,1, 11.9,1,1, 1.760, 10566.830, 353.666, 52802.133 23/11/07,06:27:26,18,10,1, 11.9,1,1, 1.760, 10566.826, 353.659, 52802.056 23/11/07,06:27:26,19,10,1, 11.9,1,1, 1.760, 10566.791, 353.690, 52802.220 23/11/07,06:27:27,00,10,1, 11.9,1,1, 1.758, 10566.789, 353.690, 52802.220 23/11/07,06:27:27,01,10,1, 11.9,1,1, 1.758, 10566.736, 353.674, 52802.184 23/11/07,06:27:27,02,10,1, 11.9,1,1, 1.758, 10566.723, 353.678, 52802.195 23/11/07,06:27:27,03,10,1, 11.9,1,1, 1.758, 10566.718, 353.662, 52802.137 23/11/07,06:27:27,04,10,1, 11.9,1,1, 1.758, 10566.719, 353.675, 52802.150 23/11/07,06:27:27,05,10,1, 11.9,1,1, 1.758, 10566.680, 353.636, 52802.125 23/11/07,06:27:27,06,10,1, 11.9,1,1, 1.758, 10566.642, 353.636, 52802.100 23/11/07,06:27:27,07,10,1, 11.9,1,1, 1.758, 10566.635, 353.638, 52802.151 23/11/07,06:27:27,08,10,1, 11.9,1,1, 1.758, 10566.632, 353.627, 52802.118 23/11/07,06:27:27,09,10,1, 11.9,1,1, 1.758, 10566.588, 353.667, 52802.135 23/11/07,06:27:27,10,10,1, 11.9,1,1, 1.758, 10566.584, 353.656, 52802.145 23/11/07,06:27:27,11,10,1, 11.9,1,1, 1.758, 10566.574, 353.628, 52802.092 23/11/07,06:27:27,12,10,1, 11.9,1,1, 1.758, 10566.566, 353.640, 52802.155 23/11/07,06:27:27,13,10,1, 11.9,1,1, 1.758, 10566.546, 353.626, 52802.104 23/11/07,06:27:27,14,10,1, 11.9,1,1, 1.758, 10566.514, 353.638, 52802.120 23/11/07,06:27:27,15,10,1, 11.9,1,1, 1.758, 10566.485, 353.637, 52802.100 23/11/07,06:27:27,16,10,1, 11.9,1,1, 1.758, 10566.452, 353.626, 52802.109 23/11/07,06:27:27,17,10,1, 11.9,1,1, 1.758, 10566.495, 353.649, 52802.139 23/11/07,06:27:27,18,10,1, 11.9,1,1, 1.758, 10566.469, 353.628, 52802.126 23/11/07,06:27:27,19,10,1, 11.9,1,1, 1.758, 10566.440, 353.632, 52802.120 23/11/07,06:27:28,00,11,1, 11.9,1,1, 1.763, 10566.438, 353.632, 52802.120 23/11/07,06:27:28,01,11,1, 11.9,1,1, 1.763, 10566.379, 353.651, 52802.115 23/11/07,06:27:28,02,11,1, 11.9,1,1, 1.763, 10566.385, 353.648, 52802.117 23/11/07,06:27:28,03,11,1, 11.9,1,1, 1.763, 10566.352, 353.667, 52802.131 23/11/07,06:27:28,04,11,1, 11.9,1,1, 1.763, 10566.345, 353.668, 52802.103 23/11/07,06:27:28,05,11,1, 11.9,1,1, 1.763, 10566.315, 353.678, 52802.142 23/11/07,06:27:28,06,11,1, 11.9,1,1, 1.763, 10566.306, 353.655, 52802.145 23/11/07,06:27:28,07,11,1, 11.9,1,1, 1.763, 10566.291, 353.650, 52802.114 23/11/07,06:27:28,08,11,1, 11.9,1,1, 1.763, 10566.277, 353.682, 52802.107 23/11/07,06:27:28,09,11,1, 11.9,1,1, 1.763, 10566.267, 353.677, 52802.112 23/11/07,06:27:28,10,11,1, 11.9,1,1, 1.763, 10566.233, 353.675, 52802.097 23/11/07,06:27:28,11,11,1, 11.9,1,1, 1.763, 10566.224, 353.702, 52802.085 23/11/07,06:27:28,12,11,1, 11.9,1,1, 1.763, 10566.200, 353.705, 52802.118 23/11/07,06:27:28,13,11,1, 11.9,1,1, 1.763, 10566.186, 353.728, 52802.125 23/11/07,06:27:28,14,11,1, 11.9,1,1, 1.763, 10566.189, 353.740, 52802.145 23/11/07,06:27:28,15,11,1, 11.9,1,1, 1.763, 10566.178, 353.748, 52802.132 23/11/07,06:27:28,16,11,1, 11.9,1,1, 1.763, 10566.144, 353.761, 52802.118 23/11/07,06:27:28,17,11,1, 11.9,1,1, 1.763, 10566.127, 353.767, 52802.135 23/11/07,06:27:28,18,11,1, 11.9,1,1, 1.763, 10566.095, 353.769, 52802.133 23/11/07,06:27:28,19,11,1, 11.9,1,1, 1.763, 10566.084, 353.813, 52802.152 23/11/07,06:27:29,00,10,1, 11.8,1,1, 1.760, 10566.080, 353.813, 52802.152 23/11/07,06:27:29,01,10,1, 11.8,1,1, 1.760, 10566.061, 353.794, 52802.154 23/11/07,06:27:29,02,10,1, 11.8,1,1, 1.760, 10566.042, 353.849, 52802.161 23/11/07,06:27:29,03,10,1, 11.8,1,1, 1.760, 10566.036, 353.839, 52802.147 23/11/07,06:27:29,04,10,1, 11.8,1,1, 1.760, 10566.020, 353.872, 52802.161 23/11/07,06:27:29,05,10,1, 11.8,1,1, 1.760, 10566.015, 353.901, 52802.149 23/11/07,06:27:29,06,10,1, 11.8,1,1, 1.760, 10566.020, 353.885, 52802.115 23/11/07,06:27:29,07,10,1, 11.8,1,1, 1.760, 10565.972, 353.908, 52802.152 23/11/07,06:27:29,08,10,1, 11.8,1,1, 1.760, 10565.966, 353.940, 52802.175 23/11/07,06:27:29,09,10,1, 11.8,1,1, 1.760, 10565.976, 353.949, 52802.173 23/11/07,06:27:29,10,10,1, 11.8,1,1, 1.760, 10565.967, 353.983, 52802.209 23/11/07,06:27:29,11,10,1, 11.8,1,1, 1.760, 10565.933, 353.993, 52802.157 23/11/07,06:27:29,12,10,1, 11.8,1,1, 1.760, 10565.926, 354.003, 52802.087 23/11/07,06:27:29,13,10,1, 11.8,1,1, 1.760, 10565.929, 354.018, 52802.257 23/11/07,06:27:29,14,10,1, 11.8,1,1, 1.760, 10565.923, 354.050, 52802.191 23/11/07,06:27:29,15,10,1, 11.8,1,1, 1.760, 10565.905, 354.064, 52802.252 23/11/07,06:27:29,16,10,1, 11.8,1,1, 1.760, 10565.891, 354.094, 52802.263 23/11/07,06:27:29,17,10,1, 11.8,1,1, 1.760, 10565.884, 354.085, 52802.214 23/11/07,06:27:29,18,10,1, 11.8,1,1, 1.760, 10565.884, 354.123, 52802.262 23/11/07,06:27:29,19,10,1, 11.8,1,1, 1.760, 10565.853, 354.135, 52802.241 23/11/07,06:27:30,00,11,1, 11.9,1,1, 1.762, 10565.846, 354.135, 52802.241 23/11/07,06:27:30,01,11,1, 11.9,1,1, 1.762, 10565.865, 354.172, 52802.287 23/11/07,06:27:30,02,11,1, 11.9,1,1, 1.762, 10565.837, 354.173, 52802.220 23/11/07,06:27:30,03,11,1, 11.9,1,1, 1.762, 10565.820, 354.218, 52802.244 23/11/07,06:27:30,04,11,1, 11.9,1,1, 1.762, 10565.814, 354.220, 52802.275 23/11/07,06:27:30,05,11,1, 11.9,1,1, 1.762, 10565.803, 354.217, 52802.257 23/11/07,06:27:30,06,11,1, 11.9,1,1, 1.762, 10565.796, 354.290, 52802.246 23/11/07,06:27:30,07,11,1, 11.9,1,1, 1.762, 10565.790, 354.260, 52802.294 23/11/07,06:27:30,08,11,1, 11.9,1,1, 1.762, 10565.776, 354.300, 52802.263 23/11/07,06:27:30,09,11,1, 11.9,1,1, 1.762, 10565.750, 354.352, 52802.314 23/11/07,06:27:30,10,11,1, 11.9,1,1, 1.762, 10565.733, 354.359, 52802.276 23/11/07,06:27:30,11,11,1, 11.9,1,1, 1.762, 10565.742, 354.369, 52802.290 23/11/07,06:27:30,12,11,1, 11.9,1,1, 1.762, 10565.731, 354.418, 52802.328 23/11/07,06:27:30,13,11,1, 11.9,1,1, 1.762, 10565.725, 354.420, 52802.316 23/11/07,06:27:30,14,11,1, 11.9,1,1, 1.762, 10565.708, 354.462, 52802.341 23/11/07,06:27:30,15,11,1, 11.9,1,1, 1.762, 10565.701, 354.493, 52802.335 23/11/07,06:27:30,16,11,1, 11.9,1,1, 1.762, 10565.669, 354.491, 52802.378 23/11/07,06:27:30,17,11,1, 11.9,1,1, 1.762, 10565.669, 354.562, 52802.595 23/11/07,06:27:30,18,11,1, 11.9,1,1, 1.762, 10565.671, 354.530, 52802.285 23/11/07,06:27:30,19,11,1, 11.9,1,1, 1.762, 10565.640, 354.572, 52802.308 23/11/07,06:27:31,00,11,1, 11.9,1,1, 1.762, 10565.637, 354.572, 52802.308 23/11/07,06:27:31,01,11,1, 11.9,1,1, 1.762, 10565.595, 354.631, 52802.352 23/11/07,06:27:31,02,11,1, 11.9,1,1, 1.762, 10565.620, 354.648, 52802.357 23/11/07,06:27:31,03,11,1, 11.9,1,1, 1.762, 10565.594, 354.712, 52802.385 23/11/07,06:27:31,04,11,1, 11.9,1,1, 1.762, 10565.576, 354.716, 52802.375 23/11/07,06:27:31,05,11,1, 11.9,1,1, 1.762, 10565.561, 354.756, 52802.396 23/11/07,06:27:31,06,11,1, 11.9,1,1, 1.762, 10565.553, 354.771, 52802.381 23/11/07,06:27:31,07,11,1, 11.9,1,1, 1.762, 10565.541, 354.797, 52802.404 23/11/07,06:27:31,08,11,1, 11.9,1,1, 1.762, 10565.503, 354.829, 52802.394 23/11/07,06:27:31,09,11,1, 11.9,1,1, 1.762, 10565.489, 354.843, 52802.392 23/11/07,06:27:31,10,11,1, 11.9,1,1, 1.762, 10565.478, 354.888, 52802.412 23/11/07,06:27:31,11,11,1, 11.9,1,1, 1.762, 10565.483, 354.938, 52802.457 23/11/07,06:27:31,12,11,1, 11.9,1,1, 1.762, 10565.458, 354.938, 52802.432 23/11/07,06:27:31,13,11,1, 11.9,1,1, 1.762, 10565.432, 354.982, 52802.433 23/11/07,06:27:31,14,11,1, 11.9,1,1, 1.762, 10565.426, 355.049, 52802.427 23/11/07,06:27:31,15,11,1, 11.9,1,1, 1.762, 10565.426, 355.045, 52802.441 23/11/07,06:27:31,16,11,1, 11.9,1,1, 1.762, 10565.414, 355.093, 52802.451 23/11/07,06:27:31,17,11,1, 11.9,1,1, 1.762, 10565.393, 355.113, 52802.454 23/11/07,06:27:31,18,11,1, 11.9,1,1, 1.762, 10565.391, 355.143, 52802.468 23/11/07,06:27:31,19,11,1, 11.9,1,1, 1.762, 10565.396, 355.179, 52802.484 23/11/07,06:27:32,00,11,1, 11.9,1,1, 1.766, 10565.395, 355.179, 52802.484 23/11/07,06:27:32,01,11,1, 11.9,1,1, 1.766, 10565.357, 355.249, 52802.496 23/11/07,06:27:32,02,11,1, 11.9,1,1, 1.766, 10565.364, 355.280, 52802.497 23/11/07,06:27:32,03,11,1, 11.9,1,1, 1.766, 10565.343, 355.311, 52802.524 23/11/07,06:27:32,04,11,1, 11.9,1,1, 1.766, 10565.357, 355.345, 52802.548 23/11/07,06:27:32,05,11,1, 11.9,1,1, 1.766, 10565.354, 355.362, 52802.530 23/11/07,06:27:32,06,11,1, 11.9,1,1, 1.766, 10565.330, 355.415, 52802.556 23/11/07,06:27:32,07,11,1, 11.9,1,1, 1.766, 10565.341, 355.429, 52802.577 23/11/07,06:27:32,08,11,1, 11.9,1,1, 1.766, 10565.328, 355.464, 52802.596 23/11/07,06:27:32,09,11,1, 11.9,1,1, 1.766, 10565.301, 355.512, 52802.599 23/11/07,06:27:32,10,11,1, 11.9,1,1, 1.766, 10565.324, 355.563, 52802.629 23/11/07,06:27:32,11,11,1, 11.9,1,1, 1.766, 10565.300, 355.569, 52802.622 23/11/07,06:27:32,12,11,1, 11.9,1,1, 1.766, 10565.295, 355.620, 52802.607 23/11/07,06:27:32,13,11,1, 11.9,1,1, 1.766, 10565.296, 355.676, 52802.614 23/11/07,06:27:32,14,11,1, 11.9,1,1, 1.766, 10565.298, 355.714, 52802.626 23/11/07,06:27:32,15,11,1, 11.9,1,1, 1.766, 10565.268, 355.753, 52802.622 23/11/07,06:27:32,16,11,1, 11.9,1,1, 1.766, 10565.235, 355.807, 52802.642 23/11/07,06:27:32,17,11,1, 11.9,1,1, 1.766, 10565.279, 355.839, 52802.669 23/11/07,06:27:32,18,11,1, 11.9,1,1, 1.766, 10565.241, 355.869, 52802.676 23/11/07,06:27:32,19,11,1, 11.9,1,1, 1.766, 10565.243, 355.899, 52802.666 23/11/07,06:27:33,00,11,1, 11.9,1,1, 1.761, 10565.237, 355.899, 52802.666 23/11/07,06:27:33,01,11,1, 11.9,1,1, 1.761, 10565.247, 355.985, 52802.697 23/11/07,06:27:33,02,11,1, 11.9,1,1, 1.761, 10565.224, 356.009, 52802.677 23/11/07,06:27:33,03,11,1, 11.9,1,1, 1.761, 10565.223, 356.070, 52802.703 23/11/07,06:27:33,04,11,1, 11.9,1,1, 1.761, 10565.218, 356.116, 52802.751 23/11/07,06:27:33,05,11,1, 11.9,1,1, 1.761, 10565.245, 356.154, 52802.746 23/11/07,06:27:33,06,11,1, 11.9,1,1, 1.761, 10565.233, 356.202, 52802.732 23/11/07,06:27:33,07,11,1, 11.9,1,1, 1.761, 10565.221, 356.223, 52802.749 23/11/07,06:27:33,08,11,1, 11.9,1,1, 1.761, 10565.220, 356.282, 52802.804 23/11/07,06:27:33,09,11,1, 11.9,1,1, 1.761, 10565.224, 356.326, 52802.797 23/11/07,06:27:33,10,11,1, 11.9,1,1, 1.761, 10565.209, 356.349, 52802.778 23/11/07,06:27:33,11,11,1, 11.9,1,1, 1.761, 10565.211, 356.409, 52802.803 23/11/07,06:27:33,12,11,1, 11.9,1,1, 1.761, 10565.193, 356.477, 52802.997 23/11/07,06:27:33,13,11,1, 11.9,1,1, 1.761, 10565.221, 356.488, 52802.829 23/11/07,06:27:33,14,11,1, 11.9,1,1, 1.761, 10565.200, 356.584, 52802.876 23/11/07,06:27:33,15,11,1, 11.9,1,1, 1.761, 10565.188, 356.622, 52802.853 23/11/07,06:27:33,16,11,1, 11.9,1,1, 1.761, 10565.182, 356.662, 52802.888 23/11/07,06:27:33,17,11,1, 11.9,1,1, 1.761, 10565.182, 356.742, 52802.896 23/11/07,06:27:33,18,11,1, 11.9,1,1, 1.761, 10565.189, 356.759, 52802.867 23/11/07,06:27:33,19,11,1, 11.9,1,1, 1.761, 10565.189, 356.808, 52802.942 23/11/07,06:27:34,00,11,1, 11.9,1,1, 1.763, 10565.187, 356.808, 52802.942 23/11/07,06:27:34,01,11,1, 11.9,1,1, 1.763, 10565.195, 356.908, 52802.967 23/11/07,06:27:34,02,11,1, 11.9,1,1, 1.763, 10565.197, 356.973, 52802.993 23/11/07,06:27:34,03,11,1, 11.9,1,1, 1.763, 10565.201, 357.040, 52803.022 23/11/07,06:27:34,04,11,1, 11.9,1,1, 1.763, 10565.195, 357.079, 52803.013 23/11/07,06:27:34,05,11,1, 11.9,1,1, 1.763, 10565.204, 357.152, 52803.014 23/11/07,06:27:34,06,11,1, 11.9,1,1, 1.763, 10565.205, 357.172, 52803.007 23/11/07,06:27:34,07,11,1, 11.9,1,1, 1.763, 10565.219, 357.247, 52803.038 23/11/07,06:27:34,08,11,1, 11.9,1,1, 1.763, 10565.208, 357.300, 52803.054 23/11/07,06:27:34,09,11,1, 11.9,1,1, 1.763, 10565.191, 357.326, 52803.057 23/11/07,06:27:34,10,11,1, 11.9,1,1, 1.763, 10565.187, 357.387, 52803.111 23/11/07,06:27:34,11,11,1, 11.9,1,1, 1.763, 10565.220, 357.451, 52803.115 23/11/07,06:27:34,12,11,1, 11.9,1,1, 1.763, 10565.210, 357.485, 52803.138 23/11/07,06:27:34,13,11,1, 11.9,1,1, 1.763, 10565.203, 357.549, 52803.133 23/11/07,06:27:34,14,11,1, 11.9,1,1, 1.763, 10565.215, 357.602, 52803.150 23/11/07,06:27:34,15,11,1, 11.9,1,1, 1.763, 10565.225, 357.663, 52803.155 23/11/07,06:27:34,16,11,1, 11.9,1,1, 1.763, 10565.202, 357.719, 52803.160 23/11/07,06:27:34,17,11,1, 11.9,1,1, 1.763, 10565.232, 357.766, 52803.191 23/11/07,06:27:34,18,11,1, 11.9,1,1, 1.763, 10565.202, 357.819, 52803.190 23/11/07,06:27:34,19,11,1, 11.9,1,1, 1.763, 10565.234, 357.862, 52803.250 23/11/07,06:27:35,00,11,1, 11.9,1,1, 1.765, 10565.228, 357.862, 52803.250 23/11/07,06:27:35,01,11,1, 11.9,1,1, 1.765, 10565.237, 357.979, 52803.253 23/11/07,06:27:35,02,11,1, 11.9,1,1, 1.765, 10565.201, 358.019, 52803.253 23/11/07,06:27:35,03,11,1, 11.9,1,1, 1.765, 10565.221, 358.082, 52803.280 23/11/07,06:27:35,04,11,1, 11.9,1,1, 1.765, 10565.267, 358.131, 52803.326 23/11/07,06:27:35,05,11,1, 11.9,1,1, 1.765, 10565.224, 358.176, 52803.318 23/11/07,06:27:35,06,11,1, 11.9,1,1, 1.765, 10565.265, 358.243, 52803.340 23/11/07,06:27:35,07,11,1, 11.9,1,1, 1.765, 10565.244, 358.300, 52803.343 23/11/07,06:27:35,08,11,1, 11.9,1,1, 1.765, 10565.238, 358.345, 52803.334 23/11/07,06:27:35,09,11,1, 11.9,1,1, 1.765, 10565.252, 358.410, 52803.351 23/11/07,06:27:35,10,11,1, 11.9,1,1, 1.765, 10565.240, 358.465, 52803.406 23/11/07,06:27:35,11,11,1, 11.9,1,1, 1.765, 10565.240, 358.498, 52803.371 23/11/07,06:27:35,12,11,1, 11.9,1,1, 1.765, 10565.255, 358.568, 52803.370 23/11/07,06:27:35,13,11,1, 11.9,1,1, 1.765, 10565.274, 358.638, 52803.444 23/11/07,06:27:35,14,11,1, 11.9,1,1, 1.765, 10565.247, 358.697, 52803.399 23/11/07,06:27:35,15,11,1, 11.9,1,1, 1.765, 10565.253, 358.779, 52803.543 23/11/07,06:27:35,16,11,1, 11.9,1,1, 1.765, 10565.277, 358.803, 52803.431 23/11/07,06:27:35,17,11,1, 11.9,1,1, 1.765, 10565.263, 358.865, 52803.478 23/11/07,06:27:35,18,11,1, 11.9,1,1, 1.765, 10565.261, 358.944, 52803.479 23/11/07,06:27:35,19,11,1, 11.9,1,1, 1.765, 10565.239, 358.979, 52803.483 23/11/07,06:27:36,00,11,1, 11.9,1,1, 1.761, 10565.237, 358.979, 52803.483 23/11/07,06:27:36,01,11,1, 11.9,1,1, 1.761, 10565.280, 359.111, 52803.543 23/11/07,06:27:36,02,11,1, 11.9,1,1, 1.761, 10565.251, 359.165, 52803.568 23/11/07,06:27:36,03,11,1, 11.9,1,1, 1.761, 10565.269, 359.240, 52803.563 23/11/07,06:27:36,04,11,1, 11.9,1,1, 1.761, 10565.258, 359.292, 52803.562 23/11/07,06:27:36,05,11,1, 11.9,1,1, 1.761, 10565.264, 359.368, 52803.580 23/11/07,06:27:36,06,11,1, 11.9,1,1, 1.761, 10565.273, 359.428, 52803.619 23/11/07,06:27:36,07,11,1, 11.9,1,1, 1.761, 10565.253, 359.458, 52803.765 23/11/07,06:27:36,08,11,1, 11.9,1,1, 1.761, 10565.282, 359.542, 52803.626 23/11/07,06:27:36,09,11,1, 11.9,1,1, 1.761, 10565.282, 359.607, 52803.642 23/11/07,06:27:36,10,11,1, 11.9,1,1, 1.761, 10565.299, 359.641, 52803.650 23/11/07,06:27:36,11,11,1, 11.9,1,1, 1.761, 10565.315, 359.747, 52803.669 23/11/07,06:27:36,12,11,1, 11.9,1,1, 1.761, 10565.274, 359.807, 52803.677 23/11/07,06:27:36,13,11,1, 11.9,1,1, 1.761, 10565.270, 359.844, 52803.691 23/11/07,06:27:36,14,11,1, 11.9,1,1, 1.761, 10565.285, 359.941, 52803.728 23/11/07,06:27:36,15,11,1, 11.9,1,1, 1.761, 10565.267, 359.971, 52803.674 23/11/07,06:27:36,16,11,1, 11.9,1,1, 1.761, 10565.270, 360.054, 52803.710 23/11/07,06:27:36,17,11,1, 11.9,1,1, 1.761, 10565.268, 360.129, 52803.730 23/11/07,06:27:36,18,11,1, 11.9,1,1, 1.761, 10565.289, 360.173, 52803.733 23/11/07,06:27:36,19,11,1, 11.9,1,1, 1.761, 10565.307, 360.242, 52803.741 23/11/07,06:27:37,00,11,1, 11.9,1,1, 1.764, 10565.304, 360.242, 52803.741 23/11/07,06:27:37,01,11,1, 11.9,1,1, 1.764, 10565.275, 360.358, 52803.778 23/11/07,06:27:37,02,11,1, 11.9,1,1, 1.764, 10565.308, 360.438, 52803.805 23/11/07,06:27:37,03,11,1, 11.9,1,1, 1.764, 10565.291, 360.514, 52803.779 23/11/07,06:27:37,04,11,1, 11.9,1,1, 1.764, 10565.288, 360.573, 52803.735 23/11/07,06:27:37,05,11,1, 11.9,1,1, 1.764, 10565.331, 360.654, 52803.849 23/11/07,06:27:37,06,11,1, 11.9,1,1, 1.764, 10565.322, 360.697, 52803.804 23/11/07,06:27:37,07,11,1, 11.9,1,1, 1.764, 10565.342, 360.781, 52803.963 23/11/07,06:27:37,08,11,1, 11.9,1,1, 1.764, 10565.321, 360.848, 52803.827 23/11/07,06:27:37,09,11,1, 11.9,1,1, 1.764, 10565.283, 360.928, 52803.882 23/11/07,06:27:37,10,11,1, 11.9,1,1, 1.764, 10565.307, 361.014, 52803.871 23/11/07,06:27:37,11,11,1, 11.9,1,1, 1.764, 10565.300, 361.072, 52803.886 23/11/07,06:27:37,12,11,1, 11.9,1,1, 1.764, 10565.338, 361.136, 52803.892 23/11/07,06:27:37,13,11,1, 11.9,1,1, 1.764, 10565.327, 361.201, 52803.928 23/11/07,06:27:37,14,11,1, 11.9,1,1, 1.764, 10565.362, 361.265, 52803.927 23/11/07,06:27:37,15,11,1, 11.9,1,1, 1.764, 10565.340, 361.339, 52803.943 23/11/07,06:27:37,16,11,1, 11.9,1,1, 1.764, 10565.341, 361.444, 52803.958 23/11/07,06:27:37,17,11,1, 11.9,1,1, 1.764, 10565.343, 361.511, 52803.966 23/11/07,06:27:37,18,11,1, 11.9,1,1, 1.764, 10565.359, 361.570, 52803.994 23/11/07,06:27:37,19,11,1, 11.9,1,1, 1.764, 10565.384, 361.658, 52803.980 23/11/07,06:27:38,00,11,1, 11.9,1,1, 1.760, 10565.379, 361.658, 52803.980 23/11/07,06:27:38,01,11,1, 11.9,1,1, 1.760, 10565.387, 361.783, 52804.033 23/11/07,06:27:38,02,11,1, 11.9,1,1, 1.760, 10565.391, 361.873, 52804.027 23/11/07,06:27:38,03,11,1, 11.9,1,1, 1.760, 10565.395, 361.973, 52804.035 23/11/07,06:27:38,04,11,1, 11.9,1,1, 1.760, 10565.381, 362.048, 52804.103 23/11/07,06:27:38,05,11,1, 11.9,1,1, 1.760, 10565.419, 362.092, 52804.086 23/11/07,06:27:38,06,11,1, 11.9,1,1, 1.760, 10565.397, 362.170, 52804.091 23/11/07,06:27:38,07,11,1, 11.9,1,1, 1.760, 10565.408, 362.273, 52804.081 23/11/07,06:27:38,08,11,1, 11.9,1,1, 1.760, 10565.403, 362.342, 52804.110 23/11/07,06:27:38,09,11,1, 11.9,1,1, 1.760, 10565.433, 362.440, 52804.134 23/11/07,06:27:38,10,11,1, 11.9,1,1, 1.760, 10565.426, 362.484, 52804.139 23/11/07,06:27:38,11,11,1, 11.9,1,1, 1.760, 10565.473, 362.573, 52804.007 23/11/07,06:27:38,12,11,1, 11.9,1,1, 1.760, 10565.481, 362.649, 52804.147 23/11/07,06:27:38,13,11,1, 11.9,1,1, 1.760, 10565.464, 362.711, 52804.175 23/11/07,06:27:38,14,11,1, 11.9,1,1, 1.760, 10565.480, 362.790, 52804.168 23/11/07,06:27:38,15,11,1, 11.9,1,1, 1.760, 10565.511, 362.879, 52804.200 23/11/07,06:27:38,16,11,1, 11.9,1,1, 1.760, 10565.477, 362.904, 52804.187 23/11/07,06:27:38,17,11,1, 11.9,1,1, 1.760, 10565.523, 363.026, 52804.220 23/11/07,06:27:38,18,11,1, 11.9,1,1, 1.760, 10565.543, 363.082, 52804.257 23/11/07,06:27:38,19,11,1, 11.9,1,1, 1.760, 10565.536, 363.136, 52804.244 23/11/07,06:27:39,00,11,1, 11.9,1,1, 1.764, 10565.529, 363.136, 52804.244 23/11/07,06:27:39,01,11,1, 11.9,1,1, 1.764, 10565.562, 363.307, 52804.279 23/11/07,06:27:39,02,11,1, 11.9,1,1, 1.764, 10565.569, 363.394, 52804.278 23/11/07,06:27:39,03,11,1, 11.9,1,1, 1.764, 10565.592, 363.470, 52804.298 23/11/07,06:27:39,04,11,1, 11.9,1,1, 1.764, 10565.605, 363.532, 52804.319 23/11/07,06:27:39,05,11,1, 11.9,1,1, 1.764, 10565.596, 363.622, 52804.320 23/11/07,06:27:39,06,11,1, 11.9,1,1, 1.764, 10565.637, 363.688, 52804.351 23/11/07,06:27:39,07,11,1, 11.9,1,1, 1.764, 10565.627, 363.764, 52804.382 23/11/07,06:27:39,08,11,1, 11.9,1,1, 1.764, 10565.672, 363.851, 52804.418 23/11/07,06:27:39,09,11,1, 11.9,1,1, 1.764, 10565.649, 363.916, 52804.431 23/11/07,06:27:39,10,11,1, 11.9,1,1, 1.764, 10565.677, 364.005, 52804.417 23/11/07,06:27:39,11,11,1, 11.9,1,1, 1.764, 10565.678, 364.066, 52804.448 23/11/07,06:27:39,12,11,1, 11.9,1,1, 1.764, 10565.676, 364.153, 52804.425 23/11/07,06:27:39,13,11,1, 11.9,1,1, 1.764, 10565.695, 364.238, 52804.466 23/11/07,06:27:39,14,11,1, 11.9,1,1, 1.764, 10565.721, 364.313, 52804.492 23/11/07,06:27:39,15,11,1, 11.9,1,1, 1.764, 10565.701, 364.362, 52804.502 23/11/07,06:27:39,16,11,1, 11.9,1,1, 1.764, 10565.725, 364.441, 52804.498 23/11/07,06:27:39,17,11,1, 11.9,1,1, 1.764, 10565.731, 364.510, 52804.553 23/11/07,06:27:39,18,11,1, 11.9,1,1, 1.764, 10565.764, 364.601, 52804.509 23/11/07,06:27:39,19,11,1, 11.9,1,1, 1.764, 10565.761, 364.653, 52804.547 23/11/07,06:27:40,00,11,1, 11.8,1,1, 1.759, 10565.754, 364.653, 52804.547 23/11/07,06:27:40,01,11,1, 11.8,1,1, 1.759, 10565.791, 364.821, 52804.542 23/11/07,06:27:40,02,11,1, 11.8,1,1, 1.759, 10565.796, 364.883, 52804.614 23/11/07,06:27:40,03,11,1, 11.8,1,1, 1.759, 10565.849, 364.923, 52804.350 23/11/07,06:27:40,04,11,1, 11.8,1,1, 1.759, 10565.777, 365.038, 52804.472 23/11/07,06:27:40,05,11,1, 11.8,1,1, 1.759, 10565.838, 365.121, 52804.658 23/11/07,06:27:40,06,11,1, 11.8,1,1, 1.759, 10565.821, 365.199, 52804.633 23/11/07,06:27:40,07,11,1, 11.8,1,1, 1.759, 10565.827, 365.295, 52804.710 23/11/07,06:27:40,08,11,1, 11.8,1,1, 1.759, 10565.866, 365.344, 52804.611 23/11/07,06:27:40,09,11,1, 11.8,1,1, 1.759, 10565.856, 365.429, 52804.648 23/11/07,06:27:40,10,11,1, 11.8,1,1, 1.759, 10565.879, 365.511, 52804.650 23/11/07,06:27:40,11,11,1, 11.8,1,1, 1.759, 10565.883, 365.563, 52804.652 23/11/07,06:27:40,12,11,1, 11.8,1,1, 1.759, 10565.898, 365.679, 52804.700 23/11/07,06:27:40,13,11,1, 11.8,1,1, 1.759, 10565.899, 365.727, 52804.703 23/11/07,06:27:40,14,11,1, 11.8,1,1, 1.759, 10565.919, 365.830, 52804.701 23/11/07,06:27:40,15,11,1, 11.8,1,1, 1.759, 10565.927, 365.900, 52804.712 23/11/07,06:27:40,16,11,1, 11.8,1,1, 1.759, 10565.938, 365.971, 52804.754 23/11/07,06:27:40,17,11,1, 11.8,1,1, 1.759, 10565.951, 366.043, 52804.693 23/11/07,06:27:40,18,11,1, 11.8,1,1, 1.759, 10565.973, 366.135, 52804.737 23/11/07,06:27:40,19,11,1, 11.8,1,1, 1.759, 10565.959, 366.172, 52804.744 23/11/07,06:27:41,00,11,1, 11.8,1,1, 1.761, 10565.954, 366.172, 52804.744 23/11/07,06:27:41,01,11,1, 11.8,1,1, 1.761, 10566.001, 366.334, 52804.766 23/11/07,06:27:41,02,11,1, 11.8,1,1, 1.761, 10565.990, 366.402, 52804.782 23/11/07,06:27:41,03,11,1, 11.8,1,1, 1.761, 10566.025, 366.525, 52804.813 23/11/07,06:27:41,04,11,1, 11.8,1,1, 1.761, 10566.025, 366.516, 52804.794 23/11/07,06:27:41,05,11,1, 11.8,1,1, 1.761, 10566.037, 366.633, 52804.787 23/11/07,06:27:41,06,11,1, 11.8,1,1, 1.761, 10566.070, 366.744, 52804.820 23/11/07,06:27:41,07,11,1, 11.8,1,1, 1.761, 10566.047, 366.775, 52804.771 23/11/07,06:27:41,08,11,1, 11.8,1,1, 1.761, 10566.060, 366.879, 52804.835 23/11/07,06:27:41,09,11,1, 11.8,1,1, 1.761, 10566.077, 366.945, 52804.821 23/11/07,06:27:41,10,11,1, 11.8,1,1, 1.761, 10566.079, 367.003, 52804.866 23/11/07,06:27:41,11,11,1, 11.8,1,1, 1.761, 10566.097, 367.088, 52804.875 23/11/07,06:27:41,12,11,1, 11.8,1,1, 1.761, 10566.112, 367.163, 52804.878 23/11/07,06:27:41,13,11,1, 11.8,1,1, 1.761, 10566.112, 367.242, 52804.876 23/11/07,06:27:41,14,11,1, 11.8,1,1, 1.761, 10566.123, 367.308, 52804.872 23/11/07,06:27:41,15,11,1, 11.8,1,1, 1.761, 10566.115, 367.397, 52804.904 23/11/07,06:27:41,16,11,1, 11.8,1,1, 1.761, 10566.154, 367.475, 52804.878 23/11/07,06:27:41,17,11,1, 11.8,1,1, 1.761, 10566.181, 367.539, 52804.919 23/11/07,06:27:41,18,11,1, 11.8,1,1, 1.761, 10566.156, 367.597, 52804.920 23/11/07,06:27:41,19,11,1, 11.8,1,1, 1.761, 10566.198, 367.681, 52804.966 23/11/07,06:27:42,00,11,1, 11.9,1,1, 1.759, 10566.196, 367.681, 52804.966 23/11/07,06:27:42,01,11,1, 11.9,1,1, 1.759, 10566.189, 367.831, 52804.931 23/11/07,06:27:42,02,11,1, 11.9,1,1, 1.759, 10566.210, 367.944, 52804.954 23/11/07,06:27:42,03,11,1, 11.9,1,1, 1.759, 10566.220, 367.974, 52804.937 23/11/07,06:27:42,04,11,1, 11.9,1,1, 1.759, 10566.259, 368.082, 52804.984 23/11/07,06:27:42,05,11,1, 11.9,1,1, 1.759, 10566.244, 368.164, 52804.989 23/11/07,06:27:42,06,11,1, 11.9,1,1, 1.759, 10566.248, 368.204, 52804.981 23/11/07,06:27:42,07,11,1, 11.9,1,1, 1.759, 10566.279, 368.298, 52805.020 23/11/07,06:27:42,08,11,1, 11.9,1,1, 1.759, 10566.285, 368.367, 52804.985 23/11/07,06:27:42,09,11,1, 11.9,1,1, 1.759, 10566.277, 368.442, 52805.020 23/11/07,06:27:42,10,11,1, 11.9,1,1, 1.759, 10566.304, 368.540, 52805.022 23/11/07,06:27:42,11,11,1, 11.9,1,1, 1.759, 10566.310, 368.593, 52804.998 23/11/07,06:27:42,12,11,1, 11.9,1,1, 1.759, 10566.317, 368.670, 52805.036 23/11/07,06:27:42,13,11,1, 11.9,1,1, 1.759, 10566.334, 368.750, 52805.046 23/11/07,06:27:42,14,11,1, 11.9,1,1, 1.759, 10566.374, 368.814, 52805.038 23/11/07,06:27:42,15,11,1, 11.9,1,1, 1.759, 10566.385, 368.904, 52805.088 23/11/07,06:27:42,16,11,1, 11.9,1,1, 1.759, 10566.377, 368.962, 52805.072 23/11/07,06:27:42,17,11,1, 11.9,1,1, 1.759, 10566.417, 369.028, 52804.993 23/11/07,06:27:42,18,11,1, 11.9,1,1, 1.759, 10566.449, 369.106, 52805.148 23/11/07,06:27:42,19,11,1, 11.9,1,1, 1.759, 10566.434, 369.192, 52805.102 23/11/07,06:27:43,00,11,1, 11.9,1,1, 1.760, 10566.430, 369.192, 52805.102 23/11/07,06:27:43,01,11,1, 11.9,1,1, 1.760, 10566.462, 369.350, 52805.132 23/11/07,06:27:43,02,11,1, 11.9,1,1, 1.760, 10566.476, 369.381, 52805.093 23/11/07,06:27:43,03,11,1, 11.9,1,1, 1.760, 10566.504, 369.486, 52805.170 23/11/07,06:27:43,04,11,1, 11.9,1,1, 1.760, 10566.538, 369.536, 52805.162 23/11/07,06:27:43,05,11,1, 11.9,1,1, 1.760, 10566.534, 369.608, 52805.167 23/11/07,06:27:43,06,11,1, 11.9,1,1, 1.760, 10566.549, 369.693, 52805.179 23/11/07,06:27:43,07,11,1, 11.9,1,1, 1.760, 10566.565, 369.731, 52805.153 23/11/07,06:27:43,08,11,1, 11.9,1,1, 1.760, 10566.579, 369.801, 52805.190 23/11/07,06:27:43,09,11,1, 11.9,1,1, 1.760, 10566.610, 369.880, 52805.202 23/11/07,06:27:43,10,11,1, 11.9,1,1, 1.760, 10566.622, 369.943, 52805.206 23/11/07,06:27:43,11,11,1, 11.9,1,1, 1.760, 10566.648, 370.025, 52805.164 23/11/07,06:27:43,12,11,1, 11.9,1,1, 1.760, 10566.664, 370.119, 52805.215 23/11/07,06:27:43,13,11,1, 11.9,1,1, 1.760, 10566.683, 370.165, 52805.226 23/11/07,06:27:43,14,11,1, 11.9,1,1, 1.760, 10566.689, 370.222, 52805.226 23/11/07,06:27:43,15,11,1, 11.9,1,1, 1.760, 10566.690, 370.307, 52805.183 23/11/07,06:27:43,16,11,1, 11.9,1,1, 1.760, 10566.709, 370.381, 52805.204 23/11/07,06:27:43,17,11,1, 11.9,1,1, 1.760, 10566.737, 370.473, 52805.233 23/11/07,06:27:43,18,11,1, 11.9,1,1, 1.760, 10566.764, 370.495, 52805.264 23/11/07,06:27:43,19,11,1, 11.9,1,1, 1.760, 10566.760, 370.581, 52805.267 23/11/07,06:27:44,00,11,1, 11.9,1,1, 1.763, 10566.756, 370.581, 52805.267 23/11/07,06:27:44,01,11,1, 11.9,1,1, 1.763, 10566.813, 370.733, 52805.242 23/11/07,06:27:44,02,11,1, 11.9,1,1, 1.763, 10566.821, 370.813, 52805.267 23/11/07,06:27:44,03,11,1, 11.9,1,1, 1.763, 10566.824, 370.864, 52805.243 23/11/07,06:27:44,04,11,1, 11.9,1,1, 1.763, 10566.871, 370.932, 52805.279 23/11/07,06:27:44,05,11,1, 11.9,1,1, 1.763, 10566.902, 371.020, 52805.287 23/11/07,06:27:44,06,11,1, 11.9,1,1, 1.763, 10566.910, 371.061, 52805.276 23/11/07,06:27:44,07,11,1, 11.9,1,1, 1.763, 10566.902, 371.134, 52805.309 23/11/07,06:27:44,08,11,1, 11.9,1,1, 1.763, 10566.944, 371.199, 52805.314 23/11/07,06:27:44,09,11,1, 11.9,1,1, 1.763, 10566.938, 371.244, 52805.302 23/11/07,06:27:44,10,11,1, 11.9,1,1, 1.763, 10566.955, 371.324, 52805.333 23/11/07,06:27:44,11,11,1, 11.9,1,1, 1.763, 10566.991, 371.403, 52805.326 23/11/07,06:27:44,12,11,1, 11.9,1,1, 1.763, 10566.979, 371.457, 52805.310 23/11/07,06:27:44,13,11,1, 11.9,1,1, 1.763, 10567.018, 371.560, 52805.324 23/11/07,06:27:44,14,11,1, 11.9,1,1, 1.763, 10567.030, 371.608, 52805.371 23/11/07,06:27:44,15,11,1, 11.9,1,1, 1.763, 10567.035, 371.673, 52805.316 23/11/07,06:27:44,16,11,1, 11.9,1,1, 1.763, 10567.037, 371.751, 52805.370 23/11/07,06:27:44,17,11,1, 11.9,1,1, 1.763, 10567.086, 371.806, 52805.360 23/11/07,06:27:44,18,11,1, 11.9,1,1, 1.763, 10567.108, 371.881, 52805.384 23/11/07,06:27:44,19,11,1, 11.9,1,1, 1.763, 10567.113, 371.964, 52805.398 23/11/07,06:27:45,00,11,1, 11.9,1,1, 1.764, 10567.106, 371.964, 52805.398 23/11/07,06:27:45,01,11,1, 11.9,1,1, 1.764, 10567.123, 372.095, 52805.600 23/11/07,06:27:45,02,11,1, 11.9,1,1, 1.764, 10567.171, 372.101, 52805.435 23/11/07,06:27:45,03,11,1, 11.9,1,1, 1.764, 10567.205, 372.192, 52805.387 23/11/07,06:27:45,04,11,1, 11.9,1,1, 1.764, 10567.215, 372.265, 52805.412 23/11/07,06:27:45,05,11,1, 11.9,1,1, 1.764, 10567.238, 372.310, 52805.391 23/11/07,06:27:45,06,11,1, 11.9,1,1, 1.764, 10567.262, 372.359, 52805.383 23/11/07,06:27:45,07,11,1, 11.9,1,1, 1.764, 10567.272, 372.438, 52805.409 23/11/07,06:27:45,08,11,1, 11.9,1,1, 1.764, 10567.279, 372.496, 52805.382 23/11/07,06:27:45,09,11,1, 11.9,1,1, 1.764, 10567.311, 372.593, 52805.386 23/11/07,06:27:45,10,11,1, 11.9,1,1, 1.764, 10567.353, 372.635, 52805.370 23/11/07,06:27:45,11,11,1, 11.9,1,1, 1.764, 10567.351, 372.696, 52805.370 23/11/07,06:27:45,12,11,1, 11.9,1,1, 1.764, 10567.379, 372.749, 52805.445 23/11/07,06:27:45,13,11,1, 11.9,1,1, 1.764, 10567.413, 372.766, 52805.428 23/11/07,06:27:45,14,11,1, 11.9,1,1, 1.764, 10567.421, 372.856, 52805.447 23/11/07,06:27:45,15,11,1, 11.9,1,1, 1.764, 10567.449, 372.912, 52805.421 23/11/07,06:27:45,16,11,1, 11.9,1,1, 1.764, 10567.421, 372.960, 52805.385 23/11/07,06:27:45,17,11,1, 11.9,1,1, 1.764, 10567.472, 373.050, 52805.398 23/11/07,06:27:45,18,11,1, 11.9,1,1, 1.764, 10567.517, 373.082, 52805.428 23/11/07,06:27:45,19,11,1, 11.9,1,1, 1.764, 10567.512, 373.135, 52805.394 23/11/07,06:27:46,00,12,1, 11.9,1,1, 1.761, 10567.507, 373.135, 52805.394 23/11/07,06:27:46,01,12,1, 11.9,1,1, 1.761, 10567.559, 373.232, 52805.467 23/11/07,06:27:46,02,12,1, 11.9,1,1, 1.761, 10567.590, 373.282, 52805.428 23/11/07,06:27:46,03,12,1, 11.9,1,1, 1.761, 10567.631, 373.330, 52805.282 23/11/07,06:27:46,04,12,1, 11.9,1,1, 1.761, 10567.593, 373.381, 52805.409 23/11/07,06:27:46,05,12,1, 11.9,1,1, 1.761, 10567.631, 373.444, 52805.428 23/11/07,06:27:46,06,12,1, 11.9,1,1, 1.761, 10567.648, 373.483, 52805.407 23/11/07,06:27:46,07,12,1, 11.9,1,1, 1.761, 10567.676, 373.524, 52805.442 23/11/07,06:27:46,08,12,1, 11.9,1,1, 1.761, 10567.714, 373.567, 52805.417 23/11/07,06:27:46,09,12,1, 11.9,1,1, 1.761, 10567.727, 373.605, 52805.440 23/11/07,06:27:46,10,12,1, 11.9,1,1, 1.761, 10567.746, 373.644, 52805.463 23/11/07,06:27:46,11,12,1, 11.9,1,1, 1.761, 10567.758, 373.708, 52805.443 23/11/07,06:27:46,12,12,1, 11.9,1,1, 1.761, 10567.765, 373.748, 52805.441 23/11/07,06:27:46,13,12,1, 11.9,1,1, 1.761, 10567.797, 373.799, 52805.411 23/11/07,06:27:46,14,12,1, 11.9,1,1, 1.761, 10567.826, 373.836, 52805.421 23/11/07,06:27:46,15,12,1, 11.9,1,1, 1.761, 10567.840, 373.854, 52805.369 23/11/07,06:27:46,16,12,1, 11.9,1,1, 1.761, 10567.854, 373.925, 52805.395 23/11/07,06:27:46,17,12,1, 11.9,1,1, 1.761, 10567.860, 373.978, 52805.421 23/11/07,06:27:46,18,12,1, 11.9,1,1, 1.761, 10567.904, 374.018, 52805.399 23/11/07,06:27:46,19,12,1, 11.9,1,1, 1.761, 10567.912, 374.061, 52805.410 23/11/07,06:27:47,00,12,1, 12.0,1,1, 1.763, 10567.907, 374.061, 52805.410 23/11/07,06:27:47,01,12,1, 12.0,1,1, 1.763, 10567.937, 374.120, 52805.368 23/11/07,06:27:47,02,12,1, 12.0,1,1, 1.763, 10567.952, 374.189, 52805.393 23/11/07,06:27:47,03,12,1, 12.0,1,1, 1.763, 10567.976, 374.166, 52805.377 23/11/07,06:27:47,04,12,1, 12.0,1,1, 1.763, 10568.011, 374.266, 52805.403 23/11/07,06:27:47,05,12,1, 12.0,1,1, 1.763, 10567.979, 374.265, 52805.415 23/11/07,06:27:47,06,12,1, 12.0,1,1, 1.763, 10568.021, 374.301, 52805.386 23/11/07,06:27:47,07,12,1, 12.0,1,1, 1.763, 10568.055, 374.325, 52805.383 23/11/07,06:27:47,08,12,1, 12.0,1,1, 1.763, 10568.049, 374.361, 52805.372 23/11/07,06:27:47,09,12,1, 12.0,1,1, 1.763, 10568.077, 374.419, 52805.367 23/11/07,06:27:47,10,12,1, 12.0,1,1, 1.763, 10568.090, 374.451, 52805.369 23/11/07,06:27:47,11,12,1, 12.0,1,1, 1.763, 10568.087, 374.471, 52805.321 23/11/07,06:27:47,12,12,1, 12.0,1,1, 1.763, 10568.124, 374.535, 52805.361 23/11/07,06:27:47,13,12,1, 12.0,1,1, 1.763, 10568.126, 374.554, 52805.386 23/11/07,06:27:47,14,12,1, 12.0,1,1, 1.763, 10568.140, 374.568, 52805.347 23/11/07,06:27:47,15,12,1, 12.0,1,1, 1.763, 10568.169, 374.625, 52805.356 23/11/07,06:27:47,16,12,1, 12.0,1,1, 1.763, 10568.166, 374.633, 52805.356 23/11/07,06:27:47,17,12,1, 12.0,1,1, 1.763, 10568.175, 374.669, 52805.338 23/11/07,06:27:47,18,12,1, 12.0,1,1, 1.763, 10568.216, 374.700, 52805.354 23/11/07,06:27:47,19,12,1, 12.0,1,1, 1.763, 10568.256, 374.727, 52805.379 23/11/07,06:27:48,00,12,1, 11.9,1,1, 1.762, 10568.249, 374.727, 52805.379 23/11/07,06:27:48,01,12,1, 11.9,1,1, 1.762, 10568.309, 374.779, 52805.324 23/11/07,06:27:48,02,12,1, 11.9,1,1, 1.762, 10568.283, 374.771, 52805.354 23/11/07,06:27:48,03,12,1, 11.9,1,1, 1.762, 10568.279, 374.816, 52805.343 23/11/07,06:27:48,04,12,1, 11.9,1,1, 1.762, 10568.292, 374.850, 52805.323 23/11/07,06:27:48,05,12,1, 11.9,1,1, 1.762, 10568.313, 374.873, 52805.330 23/11/07,06:27:48,06,12,1, 11.9,1,1, 1.762, 10568.311, 374.899, 52805.309 23/11/07,06:27:48,07,12,1, 11.9,1,1, 1.762, 10568.334, 374.911, 52805.315 23/11/07,06:27:48,08,12,1, 11.9,1,1, 1.762, 10568.327, 374.954, 52805.308 23/11/07,06:27:48,09,12,1, 11.9,1,1, 1.762, 10568.338, 374.948, 52805.319 23/11/07,06:27:48,10,12,1, 11.9,1,1, 1.762, 10568.339, 374.980, 52805.303 23/11/07,06:27:48,11,12,1, 11.9,1,1, 1.762, 10568.369, 374.979, 52805.313 23/11/07,06:27:48,12,12,1, 11.9,1,1, 1.762, 10568.375, 375.031, 52805.321 23/11/07,06:27:48,13,12,1, 11.9,1,1, 1.762, 10568.376, 375.045, 52805.302 23/11/07,06:27:48,14,12,1, 11.9,1,1, 1.762, 10568.409, 375.073, 52805.293 23/11/07,06:27:48,15,12,1, 11.9,1,1, 1.762, 10568.375, 375.079, 52805.271 23/11/07,06:27:48,16,12,1, 11.9,1,1, 1.762, 10568.400, 375.108, 52805.244 23/11/07,06:27:48,17,12,1, 11.9,1,1, 1.762, 10568.383, 375.143, 52805.259 23/11/07,06:27:48,18,12,1, 11.9,1,1, 1.762, 10568.383, 375.132, 52805.243 23/11/07,06:27:48,19,12,1, 11.9,1,1, 1.762, 10568.421, 375.160, 52805.223 23/11/07,06:27:49,00,12,1, 11.9,1,1, 1.767, 10568.416, 375.160, 52805.223 23/11/07,06:27:49,01,12,1, 11.9,1,1, 1.767, 10568.398, 375.187, 52805.208 23/11/07,06:27:49,02,12,1, 11.9,1,1, 1.767, 10568.414, 375.225, 52805.230 23/11/07,06:27:49,03,12,1, 11.9,1,1, 1.767, 10568.409, 375.195, 52805.187 23/11/07,06:27:49,04,12,1, 11.9,1,1, 1.767, 10568.405, 375.238, 52805.166 23/11/07,06:27:49,05,12,1, 11.9,1,1, 1.767, 10568.435, 375.253, 52805.194 23/11/07,06:27:49,06,12,1, 11.9,1,1, 1.767, 10568.438, 375.271, 52805.184 23/11/07,06:27:49,07,12,1, 11.9,1,1, 1.767, 10568.444, 375.281, 52805.166 23/11/07,06:27:49,08,12,1, 11.9,1,1, 1.767, 10568.438, 375.283, 52805.165 23/11/07,06:27:49,09,12,1, 11.9,1,1, 1.767, 10568.434, 375.289, 52805.116 23/11/07,06:27:49,10,12,1, 11.9,1,1, 1.767, 10568.443, 375.297, 52805.142 23/11/07,06:27:49,11,12,1, 11.9,1,1, 1.767, 10568.441, 375.306, 52805.113 23/11/07,06:27:49,12,12,1, 11.9,1,1, 1.767, 10568.459, 375.318, 52805.092 23/11/07,06:27:49,13,12,1, 11.9,1,1, 1.767, 10568.455, 375.324, 52805.100 23/11/07,06:27:49,14,12,1, 11.9,1,1, 1.767, 10568.477, 375.321, 52805.082 23/11/07,06:27:49,15,12,1, 11.9,1,1, 1.767, 10568.463, 375.325, 52805.069 23/11/07,06:27:49,16,12,1, 11.9,1,1, 1.767, 10568.493, 375.360, 52805.067 23/11/07,06:27:49,17,12,1, 11.9,1,1, 1.767, 10568.467, 375.359, 52805.025 23/11/07,06:27:49,18,12,1, 11.9,1,1, 1.767, 10568.487, 375.375, 52805.056 23/11/07,06:27:49,19,12,1, 11.9,1,1, 1.767, 10568.470, 375.387, 52805.006 23/11/07,06:27:50,00,12,1, 11.9,1,1, 1.763, 10568.466, 375.387, 52805.006 23/11/07,06:27:50,01,12,1, 11.9,1,1, 1.763, 10568.484, 375.423, 52804.998 23/11/07,06:27:50,02,12,1, 11.9,1,1, 1.763, 10568.500, 375.393, 52805.017 23/11/07,06:27:50,03,12,1, 11.9,1,1, 1.763, 10568.469, 375.449, 52804.997 23/11/07,06:27:50,04,12,1, 11.9,1,1, 1.763, 10568.488, 375.457, 52804.992 23/11/07,06:27:50,05,12,1, 11.9,1,1, 1.763, 10568.481, 375.437, 52804.975 23/11/07,06:27:50,06,12,1, 11.9,1,1, 1.763, 10568.482, 375.451, 52804.986 23/11/07,06:27:50,07,12,1, 11.9,1,1, 1.763, 10568.472, 375.456, 52804.944 23/11/07,06:27:50,08,12,1, 11.9,1,1, 1.763, 10568.488, 375.458, 52804.887 23/11/07,06:27:50,09,12,1, 11.9,1,1, 1.763, 10568.473, 375.471, 52804.928 23/11/07,06:27:50,10,12,1, 11.9,1,1, 1.763, 10568.501, 375.498, 52804.889 23/11/07,06:27:50,11,12,1, 11.9,1,1, 1.763, 10568.506, 375.487, 52804.913 23/11/07,06:27:50,12,12,1, 11.9,1,1, 1.763, 10568.495, 375.500, 52804.894 23/11/07,06:27:50,13,12,1, 11.9,1,1, 1.763, 10568.463, 375.503, 52804.878 23/11/07,06:27:50,14,12,1, 11.9,1,1, 1.763, 10568.494, 375.527, 52804.893 23/11/07,06:27:50,15,12,1, 11.9,1,1, 1.763, 10568.488, 375.527, 52804.867 23/11/07,06:27:50,16,12,1, 11.9,1,1, 1.763, 10568.490, 375.526, 52804.820 23/11/07,06:27:50,17,12,1, 11.9,1,1, 1.763, 10568.497, 375.539, 52804.844 23/11/07,06:27:50,18,12,1, 11.9,1,1, 1.763, 10568.497, 375.525, 52804.896 23/11/07,06:27:50,19,12,1, 11.9,1,1, 1.763, 10568.480, 375.560, 52804.842 23/11/07,06:27:51,00,12,1, 11.9,1,1, 1.762, 10568.475, 375.560, 52804.842 23/11/07,06:27:51,01,12,1, 11.9,1,1, 1.762, 10568.471, 375.552, 52804.776 23/11/07,06:27:51,02,12,1, 11.9,1,1, 1.762, 10568.473, 375.563, 52804.789 23/11/07,06:27:51,03,12,1, 11.9,1,1, 1.762, 10568.490, 375.570, 52804.765 23/11/07,06:27:51,04,12,1, 11.9,1,1, 1.762, 10568.486, 375.531, 52804.758 23/11/07,06:27:51,05,12,1, 11.9,1,1, 1.762, 10568.485, 375.556, 52804.757 23/11/07,06:27:51,06,12,1, 11.9,1,1, 1.762, 10568.454, 375.555, 52804.713 23/11/07,06:27:51,07,12,1, 11.9,1,1, 1.762, 10568.490, 375.556, 52804.741 23/11/07,06:27:51,08,12,1, 11.9,1,1, 1.762, 10568.451, 375.562, 52804.747 23/11/07,06:27:51,09,12,1, 11.9,1,1, 1.762, 10568.476, 375.562, 52804.857 23/11/07,06:27:51,10,12,1, 11.9,1,1, 1.762, 10568.481, 375.545, 52804.641 23/11/07,06:27:51,11,12,1, 11.9,1,1, 1.762, 10568.444, 375.553, 52804.707 23/11/07,06:27:51,12,12,1, 11.9,1,1, 1.762, 10568.439, 375.531, 52804.640 23/11/07,06:27:51,13,12,1, 11.9,1,1, 1.762, 10568.460, 375.580, 52804.659 23/11/07,06:27:51,14,12,1, 11.9,1,1, 1.762, 10568.473, 375.537, 52804.630 23/11/07,06:27:51,15,12,1, 11.9,1,1, 1.762, 10568.457, 375.508, 52804.651 23/11/07,06:27:51,16,12,1, 11.9,1,1, 1.762, 10568.462, 375.550, 52804.623 23/11/07,06:27:51,17,12,1, 11.9,1,1, 1.762, 10568.441, 375.529, 52804.633 23/11/07,06:27:51,18,12,1, 11.9,1,1, 1.762, 10568.445, 375.521, 52804.594 23/11/07,06:27:51,19,12,1, 11.9,1,1, 1.762, 10568.455, 375.525, 52804.597 23/11/07,06:27:52,00,12,1, 11.9,1,1, 1.764, 10568.449, 375.525, 52804.597 23/11/07,06:27:52,01,12,1, 11.9,1,1, 1.764, 10568.443, 375.548, 52804.511 23/11/07,06:27:52,02,12,1, 11.9,1,1, 1.764, 10568.425, 375.503, 52804.527 23/11/07,06:27:52,03,12,1, 11.9,1,1, 1.764, 10568.411, 375.482, 52804.507 23/11/07,06:27:52,04,12,1, 11.9,1,1, 1.764, 10568.416, 375.499, 52804.501 23/11/07,06:27:52,05,12,1, 11.9,1,1, 1.764, 10568.434, 375.464, 52804.472 23/11/07,06:27:52,06,12,1, 11.9,1,1, 1.764, 10568.413, 375.466, 52804.478 23/11/07,06:27:52,07,12,1, 11.9,1,1, 1.764, 10568.409, 375.450, 52804.434 23/11/07,06:27:52,08,12,1, 11.9,1,1, 1.764, 10568.410, 375.448, 52804.421 23/11/07,06:27:52,09,12,1, 11.9,1,1, 1.764, 10568.422, 375.444, 52804.405 23/11/07,06:27:52,10,12,1, 11.9,1,1, 1.764, 10568.412, 375.407, 52804.391 23/11/07,06:27:52,11,12,1, 11.9,1,1, 1.764, 10568.378, 375.417, 52804.394 23/11/07,06:27:52,12,12,1, 11.9,1,1, 1.764, 10568.393, 375.410, 52804.355 23/11/07,06:27:52,13,12,1, 11.9,1,1, 1.764, 10568.391, 375.367, 52804.353 23/11/07,06:27:52,14,12,1, 11.9,1,1, 1.764, 10568.376, 375.365, 52804.307 23/11/07,06:27:52,15,12,1, 11.9,1,1, 1.764, 10568.387, 375.352, 52804.304 23/11/07,06:27:52,16,12,1, 11.9,1,1, 1.764, 10568.357, 375.357, 52804.287 23/11/07,06:27:52,17,12,1, 11.9,1,1, 1.764, 10568.351, 375.348, 52804.252 23/11/07,06:27:52,18,12,1, 11.9,1,1, 1.764, 10568.381, 375.329, 52804.094 23/11/07,06:27:52,19,12,1, 11.9,1,1, 1.764, 10568.373, 375.308, 52804.193 23/11/07,06:27:53,00,12,1, 11.9,1,1, 1.761, 10568.366, 375.308, 52804.193 23/11/07,06:27:53,01,12,1, 11.9,1,1, 1.761, 10568.353, 375.283, 52804.220 23/11/07,06:27:53,02,12,1, 11.9,1,1, 1.761, 10568.336, 375.264, 52804.215 23/11/07,06:27:53,03,12,1, 11.9,1,1, 1.761, 10568.324, 375.269, 52804.218 23/11/07,06:27:53,04,12,1, 11.9,1,1, 1.761, 10568.339, 375.251, 52804.188 23/11/07,06:27:53,05,12,1, 11.9,1,1, 1.761, 10568.306, 375.208, 52804.197 23/11/07,06:27:53,06,12,1, 11.9,1,1, 1.761, 10568.320, 375.195, 52804.135 23/11/07,06:27:53,07,12,1, 11.9,1,1, 1.761, 10568.319, 375.160, 52804.090 23/11/07,06:27:53,08,12,1, 11.9,1,1, 1.761, 10568.300, 375.154, 52804.111 23/11/07,06:27:53,09,12,1, 11.9,1,1, 1.761, 10568.307, 375.147, 52804.071 23/11/07,06:27:53,10,12,1, 11.9,1,1, 1.761, 10568.285, 375.113, 52804.103 23/11/07,06:27:53,11,12,1, 11.9,1,1, 1.761, 10568.289, 375.128, 52804.054 23/11/07,06:27:53,12,12,1, 11.9,1,1, 1.761, 10568.268, 375.065, 52804.025 23/11/07,06:27:53,13,12,1, 11.9,1,1, 1.761, 10568.268, 375.042, 52804.017 23/11/07,06:27:53,14,12,1, 11.9,1,1, 1.761, 10568.288, 375.042, 52804.018 23/11/07,06:27:53,15,12,1, 11.9,1,1, 1.761, 10568.291, 375.001, 52803.954 23/11/07,06:27:53,16,12,1, 11.9,1,1, 1.761, 10568.265, 374.976, 52803.968 23/11/07,06:27:53,17,12,1, 11.9,1,1, 1.761, 10568.274, 374.979, 52803.938 23/11/07,06:27:53,18,12,1, 11.9,1,1, 1.761, 10568.251, 374.899, 52803.923 23/11/07,06:27:53,19,12,1, 11.9,1,1, 1.761, 10568.258, 374.916, 52803.932 23/11/07,06:27:54,00,12,1, 11.9,1,1, 1.761, 10568.258, 374.916, 52803.932 23/11/07,06:27:54,01,12,1, 11.9,1,1, 1.761, 10568.238, 374.866, 52803.833 23/11/07,06:27:54,02,12,1, 11.9,1,1, 1.761, 10568.213, 374.857, 52803.858 23/11/07,06:27:54,03,12,1, 11.9,1,1, 1.761, 10568.207, 374.791, 52803.833 23/11/07,06:27:54,04,12,1, 11.9,1,1, 1.761, 10568.208, 374.789, 52803.821 23/11/07,06:27:54,05,12,1, 11.9,1,1, 1.761, 10568.241, 374.761, 52803.825 23/11/07,06:27:54,06,12,1, 11.9,1,1, 1.761, 10568.197, 374.730, 52803.820 23/11/07,06:27:54,07,12,1, 11.9,1,1, 1.761, 10568.194, 374.723, 52803.834 23/11/07,06:27:54,08,12,1, 11.9,1,1, 1.761, 10568.163, 374.682, 52803.774 23/11/07,06:27:54,09,12,1, 11.9,1,1, 1.761, 10568.170, 374.666, 52803.711 23/11/07,06:27:54,10,12,1, 11.9,1,1, 1.761, 10568.186, 374.651, 52803.677 23/11/07,06:27:54,11,12,1, 11.9,1,1, 1.761, 10568.162, 374.607, 52803.659 23/11/07,06:27:54,12,12,1, 11.9,1,1, 1.761, 10568.142, 374.592, 52803.627 23/11/07,06:27:54,13,12,1, 11.9,1,1, 1.761, 10568.153, 374.576, 52803.674 23/11/07,06:27:54,14,12,1, 11.9,1,1, 1.761, 10568.127, 374.519, 52803.627 23/11/07,06:27:54,15,12,1, 11.9,1,1, 1.761, 10568.155, 374.496, 52803.640 23/11/07,06:27:54,16,12,1, 11.9,1,1, 1.761, 10568.143, 374.458, 52803.601 23/11/07,06:27:54,17,12,1, 11.9,1,1, 1.761, 10568.115, 374.440, 52803.561 23/11/07,06:27:54,18,12,1, 11.9,1,1, 1.761, 10568.109, 374.411, 52803.559 23/11/07,06:27:54,19,12,1, 11.9,1,1, 1.761, 10568.106, 374.374, 52803.527 23/11/07,06:27:55,00,12,1, 11.9,1,1, 1.758, 10568.099, 374.374, 52803.527 23/11/07,06:27:55,01,12,1, 11.9,1,1, 1.758, 10568.078, 374.306, 52803.498 23/11/07,06:27:55,02,12,1, 11.9,1,1, 1.758, 10568.085, 374.287, 52803.483 23/11/07,06:27:55,03,12,1, 11.9,1,1, 1.758, 10568.076, 374.239, 52803.484 23/11/07,06:27:55,04,12,1, 11.9,1,1, 1.758, 10568.089, 374.236, 52803.437 23/11/07,06:27:55,05,12,1, 11.9,1,1, 1.758, 10568.056, 374.198, 52803.394 23/11/07,06:27:55,06,12,1, 11.9,1,1, 1.758, 10568.070, 374.156, 52803.344 23/11/07,06:27:55,07,12,1, 11.9,1,1, 1.758, 10568.040, 374.120, 52803.289 23/11/07,06:27:55,08,12,1, 11.9,1,1, 1.758, 10568.023, 374.067, 52803.305 23/11/07,06:27:55,09,12,1, 11.9,1,1, 1.758, 10568.058, 374.037, 52803.055 23/11/07,06:27:55,10,12,1, 11.9,1,1, 1.758, 10568.004, 374.019, 52803.208 23/11/07,06:27:55,11,12,1, 11.9,1,1, 1.758, 10567.992, 373.999, 52803.245 23/11/07,06:27:55,12,12,1, 11.9,1,1, 1.758, 10568.015, 373.955, 52803.199 23/11/07,06:27:55,13,12,1, 11.9,1,1, 1.758, 10567.997, 373.901, 52803.179 23/11/07,06:27:55,14,12,1, 11.9,1,1, 1.758, 10567.998, 373.918, 52803.153 23/11/07,06:27:55,15,12,1, 11.9,1,1, 1.758, 10567.994, 373.839, 52803.145 23/11/07,06:27:55,16,12,1, 11.9,1,1, 1.758, 10567.972, 373.807, 52803.114 23/11/07,06:27:55,17,12,1, 11.9,1,1, 1.758, 10567.976, 373.781, 52803.110 23/11/07,06:27:55,18,12,1, 11.9,1,1, 1.758, 10567.968, 373.709, 52803.132 23/11/07,06:27:55,19,12,1, 11.9,1,1, 1.758, 10567.967, 373.700, 52803.068 23/11/07,06:27:56,00,12,1, 11.9,1,1, 1.762, 10567.966, 373.700, 52803.068 23/11/07,06:27:56,01,12,1, 11.9,1,1, 1.762, 10567.919, 373.602, 52803.022 23/11/07,06:27:56,02,12,1, 11.9,1,1, 1.762, 10567.924, 373.589, 52803.002 23/11/07,06:27:56,03,12,1, 11.9,1,1, 1.762, 10567.911, 373.552, 52802.950 23/11/07,06:27:56,04,12,1, 11.9,1,1, 1.762, 10567.898, 373.483, 52802.912 23/11/07,06:27:56,05,12,1, 11.9,1,1, 1.762, 10567.909, 373.460, 52802.895 23/11/07,06:27:56,06,12,1, 11.9,1,1, 1.762, 10567.880, 373.422, 52802.872 23/11/07,06:27:56,07,12,1, 11.9,1,1, 1.762, 10567.886, 373.376, 52802.899 23/11/07,06:27:56,08,12,1, 11.9,1,1, 1.762, 10567.898, 373.331, 52802.877 23/11/07,06:27:56,09,12,1, 11.9,1,1, 1.762, 10567.890, 373.269, 52802.817 23/11/07,06:27:56,10,12,1, 11.9,1,1, 1.762, 10567.849, 373.275, 52802.824 23/11/07,06:27:56,11,12,1, 11.9,1,1, 1.762, 10567.844, 373.220, 52802.780 23/11/07,06:27:56,12,12,1, 11.9,1,1, 1.762, 10567.836, 373.173, 52802.748 23/11/07,06:27:56,13,12,1, 11.9,1,1, 1.762, 10567.829, 373.137, 52802.696 23/11/07,06:27:56,14,12,1, 11.9,1,1, 1.762, 10567.828, 373.093, 52802.714 23/11/07,06:27:56,15,12,1, 11.9,1,1, 1.762, 10567.806, 373.032, 52802.649 23/11/07,06:27:56,16,12,1, 11.9,1,1, 1.762, 10567.810, 373.025, 52802.687 23/11/07,06:27:56,17,12,1, 11.9,1,1, 1.762, 10567.804, 372.962, 52802.661 23/11/07,06:27:56,18,12,1, 11.9,1,1, 1.762, 10567.813, 372.931, 52802.657 23/11/07,06:27:56,19,12,1, 11.9,1,1, 1.762, 10567.798, 372.880, 52802.600 23/11/07,06:27:57,00,12,1, 11.9,1,1, 1.761, 10567.790, 372.880, 52802.600 23/11/07,06:27:57,01,12,1, 11.9,1,1, 1.761, 10567.801, 372.821, 52802.576 23/11/07,06:27:57,02,12,1, 11.9,1,1, 1.761, 10567.780, 372.782, 52802.621 23/11/07,06:27:57,03,12,1, 11.9,1,1, 1.761, 10567.768, 372.739, 52802.653 23/11/07,06:27:57,04,12,1, 11.9,1,1, 1.761, 10567.777, 372.681, 52802.624 23/11/07,06:27:57,05,12,1, 11.9,1,1, 1.761, 10567.799, 372.662, 52802.656 23/11/07,06:27:57,06,12,1, 11.9,1,1, 1.761, 10567.761, 372.615, 52802.612 23/11/07,06:27:57,07,12,1, 11.9,1,1, 1.761, 10567.740, 372.569, 52802.557 23/11/07,06:27:57,08,12,1, 11.9,1,1, 1.761, 10567.750, 372.525, 52802.565 23/11/07,06:27:57,09,12,1, 11.9,1,1, 1.761, 10567.758, 372.484, 52802.534 23/11/07,06:27:57,10,12,1, 11.9,1,1, 1.761, 10567.733, 372.453, 52802.510 23/11/07,06:27:57,11,12,1, 11.9,1,1, 1.761, 10567.750, 372.395, 52802.484 23/11/07,06:27:57,12,12,1, 11.9,1,1, 1.761, 10567.747, 372.362, 52802.474 23/11/07,06:27:57,13,12,1, 11.9,1,1, 1.761, 10567.715, 372.301, 52802.447 23/11/07,06:27:57,14,12,1, 11.9,1,1, 1.761, 10567.714, 372.271, 52802.404 23/11/07,06:27:57,15,12,1, 11.9,1,1, 1.761, 10567.741, 372.220, 52802.405 23/11/07,06:27:57,16,12,1, 11.9,1,1, 1.761, 10567.728, 372.168, 52802.377 23/11/07,06:27:57,17,12,1, 11.9,1,1, 1.761, 10567.713, 372.125, 52802.344 23/11/07,06:27:57,18,12,1, 11.9,1,1, 1.761, 10567.707, 372.071, 52802.322 23/11/07,06:27:57,19,12,1, 11.9,1,1, 1.761, 10567.681, 372.058, 52802.274 23/11/07,06:27:58,00,12,1, 11.9,1,1, 1.761, 10567.673, 372.058, 52802.274 23/11/07,06:27:58,01,12,1, 11.9,1,1, 1.761, 10567.672, 371.978, 52802.255 23/11/07,06:27:58,02,12,1, 11.9,1,1, 1.761, 10567.697, 371.915, 52802.248 23/11/07,06:27:58,03,12,1, 11.9,1,1, 1.761, 10567.663, 371.893, 52802.202 23/11/07,06:27:58,04,12,1, 11.9,1,1, 1.761, 10567.664, 371.844, 52802.188 23/11/07,06:27:58,05,12,1, 11.9,1,1, 1.761, 10567.640, 371.817, 52802.133 23/11/07,06:27:58,06,12,1, 11.9,1,1, 1.761, 10567.633, 371.765, 52802.130 23/11/07,06:27:58,07,12,1, 11.9,1,1, 1.761, 10567.643, 371.698, 52802.099 23/11/07,06:27:58,08,12,1, 11.9,1,1, 1.761, 10567.636, 371.682, 52802.086 23/11/07,06:27:58,09,12,1, 11.9,1,1, 1.761, 10567.613, 371.619, 52802.056 23/11/07,06:27:58,10,12,1, 11.9,1,1, 1.761, 10567.630, 371.571, 52802.071 23/11/07,06:27:58,11,12,1, 11.9,1,1, 1.761, 10567.594, 371.537, 52802.079 23/11/07,06:27:58,12,12,1, 11.9,1,1, 1.761, 10567.579, 371.500, 52802.070 23/11/07,06:27:58,13,12,1, 11.9,1,1, 1.761, 10567.595, 371.417, 52801.982 23/11/07,06:27:58,14,12,1, 11.9,1,1, 1.761, 10567.584, 371.399, 52801.976 23/11/07,06:27:58,15,12,1, 11.9,1,1, 1.761, 10567.574, 371.339, 52801.935 23/11/07,06:27:58,16,12,1, 11.9,1,1, 1.761, 10567.546, 371.298, 52801.932 23/11/07,06:27:58,17,12,1, 11.9,1,1, 1.761, 10567.561, 371.253, 52801.970 23/11/07,06:27:58,18,12,1, 11.9,1,1, 1.761, 10567.544, 371.207, 52801.912 23/11/07,06:27:58,19,12,1, 11.9,1,1, 1.761, 10567.543, 371.176, 52801.894 23/11/07,06:27:59,00,11,1, 11.9,1,1, 1.759, 10567.540, 371.176, 52801.894 23/11/07,06:27:59,01,11,1, 11.9,1,1, 1.759, 10567.528, 371.072, 52801.817 23/11/07,06:27:59,02,11,1, 11.9,1,1, 1.759, 10567.508, 371.012, 52801.785 23/11/07,06:27:59,03,11,1, 11.9,1,1, 1.759, 10567.494, 370.991, 52801.798 23/11/07,06:27:59,04,11,1, 11.9,1,1, 1.759, 10567.488, 370.951, 52801.794 23/11/07,06:27:59,05,11,1, 11.9,1,1, 1.759, 10567.489, 370.890, 52801.784 23/11/07,06:27:59,06,11,1, 11.9,1,1, 1.759, 10567.477, 370.844, 52801.737 23/11/07,06:27:59,07,11,1, 11.9,1,1, 1.759, 10567.466, 370.812, 52801.743 23/11/07,06:27:59,08,11,1, 11.9,1,1, 1.759, 10567.443, 370.752, 52801.704 23/11/07,06:27:59,09,11,1, 11.9,1,1, 1.759, 10567.458, 370.711, 52801.699 23/11/07,06:27:59,10,11,1, 11.9,1,1, 1.759, 10567.431, 370.671, 52801.626 23/11/07,06:27:59,11,11,1, 11.9,1,1, 1.759, 10567.422, 370.611, 52801.639 23/11/07,06:27:59,12,11,1, 11.9,1,1, 1.759, 10567.450, 370.569, 52801.654 23/11/07,06:27:59,13,11,1, 11.9,1,1, 1.759, 10567.395, 370.531, 52801.603 23/11/07,06:27:59,14,11,1, 11.9,1,1, 1.759, 10567.389, 370.479, 52801.617 23/11/07,06:27:59,15,11,1, 11.9,1,1, 1.759, 10567.391, 370.439, 52801.583 23/11/07,06:27:59,16,11,1, 11.9,1,1, 1.759, 10567.376, 370.394, 52801.540 23/11/07,06:27:59,17,11,1, 11.9,1,1, 1.759, 10567.367, 370.343, 52801.548 23/11/07,06:27:59,18,11,1, 11.9,1,1, 1.759, 10567.345, 370.299, 52801.511 23/11/07,06:27:59,19,11,1, 11.9,1,1, 1.759, 10567.326, 370.247, 52801.468 23/11/07,06:28:00,00,11,1, 11.9,1,1, 1.761, 10567.323, 370.247, 52801.468 23/11/07,06:28:00,01,11,1, 11.9,1,1, 1.761, 10567.321, 370.170, 52801.457 23/11/07,06:28:00,02,11,1, 11.9,1,1, 1.761, 10567.302, 370.100, 52801.297 23/11/07,06:28:00,03,11,1, 11.9,1,1, 1.761, 10567.309, 370.033, 52801.251 23/11/07,06:28:00,04,11,1, 11.9,1,1, 1.761, 10567.287, 369.986, 52801.210 23/11/07,06:28:00,05,11,1, 11.9,1,1, 1.761, 10567.271, 369.947, 52801.235 23/11/07,06:28:00,06,11,1, 11.9,1,1, 1.761, 10567.248, 369.897, 52801.209 23/11/07,06:28:00,07,11,1, 11.9,1,1, 1.761, 10567.248, 369.844, 52801.164 23/11/07,06:28:00,08,11,1, 11.9,1,1, 1.761, 10567.215, 369.828, 52801.146 23/11/07,06:28:00,09,11,1, 11.9,1,1, 1.761, 10567.221, 369.739, 52801.147 23/11/07,06:28:00,10,11,1, 11.9,1,1, 1.761, 10567.218, 369.740, 52801.113 23/11/07,06:28:00,11,11,1, 11.9,1,1, 1.761, 10567.214, 369.684, 52801.156 23/11/07,06:28:00,12,11,1, 11.9,1,1, 1.761, 10567.182, 369.649, 52801.083 23/11/07,06:28:00,13,11,1, 11.9,1,1, 1.761, 10567.185, 369.607, 52801.119 23/11/07,06:28:00,14,11,1, 11.9,1,1, 1.761, 10567.191, 369.562, 52801.050 23/11/07,06:28:00,15,11,1, 11.9,1,1, 1.761, 10567.153, 369.493, 52801.016 23/11/07,06:28:00,16,11,1, 11.9,1,1, 1.761, 10567.142, 369.464, 52800.984 23/11/07,06:28:00,17,11,1, 11.9,1,1, 1.761, 10567.148, 369.425, 52800.987 23/11/07,06:28:00,18,11,1, 11.9,1,1, 1.761, 10567.140, 369.378, 52800.977 23/11/07,06:28:00,19,11,1, 11.9,1,1, 1.761, 10567.099, 369.342, 52800.971 23/11/07,06:28:01,00,11,1, 11.9,1,1, 1.761, 10567.098, 369.342, 52800.971 23/11/07,06:28:01,01,11,1, 11.9,1,1, 1.761, 10567.102, 369.257, 52800.966 23/11/07,06:28:01,02,11,1, 11.9,1,1, 1.761, 10567.093, 369.214, 52800.918 23/11/07,06:28:01,03,11,1, 11.9,1,1, 1.761, 10567.079, 369.154, 52800.901 23/11/07,06:28:01,04,11,1, 11.9,1,1, 1.761, 10567.057, 369.127, 52800.884 23/11/07,06:28:01,05,11,1, 11.9,1,1, 1.761, 10567.054, 369.042, 52800.817 23/11/07,06:28:01,06,11,1, 11.9,1,1, 1.761, 10567.061, 369.037, 52800.787 23/11/07,06:28:01,07,11,1, 11.9,1,1, 1.761, 10567.015, 369.004, 52800.817 23/11/07,06:28:01,08,11,1, 11.9,1,1, 1.761, 10567.014, 368.945, 52800.829 23/11/07,06:28:01,09,11,1, 11.9,1,1, 1.761, 10566.996, 368.911, 52800.850 23/11/07,06:28:01,10,11,1, 11.9,1,1, 1.761, 10566.992, 368.846, 52800.819 23/11/07,06:28:01,11,11,1, 11.9,1,1, 1.761, 10566.977, 368.798, 52800.782 23/11/07,06:28:01,12,11,1, 11.9,1,1, 1.761, 10566.956, 368.746, 52800.796 23/11/07,06:28:01,13,11,1, 11.9,1,1, 1.761, 10566.946, 368.693, 52800.763 23/11/07,06:28:01,14,11,1, 11.9,1,1, 1.761, 10566.922, 368.678, 52800.737 23/11/07,06:28:01,15,11,1, 11.9,1,1, 1.761, 10566.929, 368.627, 52800.700 23/11/07,06:28:01,16,11,1, 11.9,1,1, 1.761, 10566.953, 368.597, 52800.890 23/11/07,06:28:01,17,11,1, 11.9,1,1, 1.761, 10566.906, 368.545, 52800.670 23/11/07,06:28:01,18,11,1, 11.9,1,1, 1.761, 10566.873, 368.488, 52800.672 23/11/07,06:28:01,19,11,1, 11.9,1,1, 1.761, 10566.866, 368.440, 52800.666 23/11/07,06:28:02,00,10,1, 11.9,1,1, 1.763, 10566.864, 368.440, 52800.666 23/11/07,06:28:02,01,10,1, 11.9,1,1, 1.763, 10566.878, 368.383, 52800.622 23/11/07,06:28:02,02,10,1, 11.9,1,1, 1.763, 10566.852, 368.321, 52800.618 23/11/07,06:28:02,03,10,1, 11.9,1,1, 1.763, 10566.837, 368.306, 52800.634 23/11/07,06:28:02,04,10,1, 11.9,1,1, 1.763, 10566.847, 368.233, 52800.592 23/11/07,06:28:02,05,10,1, 11.9,1,1, 1.763, 10566.825, 368.191, 52800.615 23/11/07,06:28:02,06,10,1, 11.9,1,1, 1.763, 10566.805, 368.163, 52800.553 23/11/07,06:28:02,07,10,1, 11.9,1,1, 1.763, 10566.810, 368.110, 52800.535 23/11/07,06:28:02,08,10,1, 11.9,1,1, 1.763, 10566.760, 368.091, 52800.566 23/11/07,06:28:02,09,10,1, 11.9,1,1, 1.763, 10566.742, 368.040, 52800.503 23/11/07,06:28:02,10,10,1, 11.9,1,1, 1.763, 10566.752, 367.997, 52800.499 23/11/07,06:28:02,11,10,1, 11.9,1,1, 1.763, 10566.749, 367.989, 52800.512 23/11/07,06:28:02,12,10,1, 11.9,1,1, 1.763, 10566.735, 367.923, 52800.535 23/11/07,06:28:02,13,10,1, 11.9,1,1, 1.763, 10566.722, 367.879, 52800.557 23/11/07,06:28:02,14,10,1, 11.9,1,1, 1.763, 10566.709, 367.849, 52800.527 23/11/07,06:28:02,15,10,1, 11.9,1,1, 1.763, 10566.702, 367.807, 52800.467 23/11/07,06:28:02,16,10,1, 11.9,1,1, 1.763, 10566.715, 367.782, 52800.494 23/11/07,06:28:02,17,10,1, 11.9,1,1, 1.763, 10566.691, 367.718, 52800.439 23/11/07,06:28:02,18,10,1, 11.9,1,1, 1.763, 10566.685, 367.681, 52800.463 23/11/07,06:28:02,19,10,1, 11.9,1,1, 1.763, 10566.692, 367.662, 52800.437 23/11/07,06:28:03,00,10,1, 11.9,1,1, 1.763, 10566.689, 367.662, 52800.437 23/11/07,06:28:03,01,10,1, 11.9,1,1, 1.763, 10566.629, 367.557, 52800.446 23/11/07,06:28:03,02,10,1, 11.9,1,1, 1.763, 10566.642, 367.510, 52800.397 23/11/07,06:28:03,03,10,1, 11.9,1,1, 1.763, 10566.623, 367.457, 52800.360 23/11/07,06:28:03,04,10,1, 11.9,1,1, 1.763, 10566.609, 367.432, 52800.390 23/11/07,06:28:03,05,10,1, 11.9,1,1, 1.763, 10566.593, 367.392, 52800.362 23/11/07,06:28:03,06,10,1, 11.9,1,1, 1.763, 10566.557, 367.329, 52800.290 23/11/07,06:28:03,07,10,1, 11.9,1,1, 1.763, 10566.552, 367.306, 52800.334 23/11/07,06:28:03,08,10,1, 11.9,1,1, 1.763, 10566.549, 367.246, 52800.323 23/11/07,06:28:03,09,10,1, 11.9,1,1, 1.763, 10566.529, 367.230, 52800.298 23/11/07,06:28:03,10,10,1, 11.9,1,1, 1.763, 10566.546, 367.186, 52800.323 23/11/07,06:28:03,11,10,1, 11.9,1,1, 1.763, 10566.529, 367.129, 52800.296 23/11/07,06:28:03,12,10,1, 11.9,1,1, 1.763, 10566.520, 367.131, 52800.325 23/11/07,06:28:03,13,10,1, 11.9,1,1, 1.763, 10566.505, 367.054, 52800.266 23/11/07,06:28:03,14,10,1, 11.9,1,1, 1.763, 10566.463, 367.003, 52800.268 23/11/07,06:28:03,15,10,1, 11.9,1,1, 1.763, 10566.493, 366.993, 52800.280 23/11/07,06:28:03,16,10,1, 11.9,1,1, 1.763, 10566.459, 366.907, 52800.270 23/11/07,06:28:03,17,10,1, 11.9,1,1, 1.763, 10566.457, 366.891, 52800.261 23/11/07,06:28:03,18,10,1, 11.9,1,1, 1.763, 10566.450, 366.847, 52800.262 23/11/07,06:28:03,19,10,1, 11.9,1,1, 1.763, 10566.430, 366.800, 52800.217 23/11/07,06:28:04,00,10,1, 11.9,1,1, 1.767, 10566.430, 366.800, 52800.217 23/11/07,06:28:04,01,10,1, 11.9,1,1, 1.767, 10566.394, 366.727, 52800.126 23/11/07,06:28:04,02,10,1, 11.9,1,1, 1.767, 10566.423, 366.667, 52800.161 23/11/07,06:28:04,03,10,1, 11.9,1,1, 1.767, 10566.396, 366.651, 52800.181 23/11/07,06:28:04,04,10,1, 11.9,1,1, 1.767, 10566.369, 366.612, 52800.174 23/11/07,06:28:04,05,10,1, 11.9,1,1, 1.767, 10566.369, 366.555, 52800.131 23/11/07,06:28:04,06,10,1, 11.9,1,1, 1.767, 10566.345, 366.549, 52800.155 23/11/07,06:28:04,07,10,1, 11.9,1,1, 1.767, 10566.345, 366.479, 52800.141 23/11/07,06:28:04,08,10,1, 11.9,1,1, 1.767, 10566.338, 366.469, 52800.127 23/11/07,06:28:04,09,10,1, 11.9,1,1, 1.767, 10566.316, 366.438, 52800.106 23/11/07,06:28:04,10,10,1, 11.9,1,1, 1.767, 10566.303, 366.375, 52800.105 23/11/07,06:28:04,11,10,1, 11.9,1,1, 1.767, 10566.308, 366.338, 52800.103 23/11/07,06:28:04,12,10,1, 11.9,1,1, 1.767, 10566.267, 366.318, 52800.057 23/11/07,06:28:04,13,10,1, 11.9,1,1, 1.767, 10566.292, 366.294, 52800.058 23/11/07,06:28:04,14,10,1, 11.9,1,1, 1.767, 10566.270, 366.257, 52800.078 23/11/07,06:28:04,15,10,1, 11.9,1,1, 1.767, 10566.249, 366.193, 52800.048 23/11/07,06:28:04,16,10,1, 11.9,1,1, 1.767, 10566.258, 366.184, 52800.031 23/11/07,06:28:04,17,10,1, 11.9,1,1, 1.767, 10566.243, 366.121, 52800.003 23/11/07,06:28:04,18,10,1, 11.9,1,1, 1.767, 10566.240, 366.095, 52800.011 23/11/07,06:28:04,19,10,1, 11.9,1,1, 1.767, 10566.219, 366.078, 52799.995 23/11/07,06:28:05,00,11,1, 11.8,1,1, 1.763, 10566.213, 366.078, 52799.995 23/11/07,06:28:05,01,11,1, 11.8,1,1, 1.763, 10566.193, 366.015, 52799.995 23/11/07,06:28:05,02,11,1, 11.8,1,1, 1.763, 10566.189, 365.998, 52799.982 23/11/07,06:28:05,03,11,1, 11.8,1,1, 1.763, 10566.171, 365.924, 52799.978 23/11/07,06:28:05,04,11,1, 11.8,1,1, 1.763, 10566.172, 365.906, 52799.981 23/11/07,06:28:05,05,11,1, 11.8,1,1, 1.763, 10566.166, 365.873, 52799.973 23/11/07,06:28:05,06,11,1, 11.8,1,1, 1.763, 10566.165, 365.812, 52799.935 23/11/07,06:28:05,07,11,1, 11.8,1,1, 1.763, 10566.131, 365.802, 52799.909 23/11/07,06:28:05,08,11,1, 11.8,1,1, 1.763, 10566.161, 365.774, 52799.960 23/11/07,06:28:05,09,11,1, 11.8,1,1, 1.763, 10566.084, 365.712, 52799.940 23/11/07,06:28:05,10,11,1, 11.8,1,1, 1.763, 10566.127, 365.708, 52799.947 23/11/07,06:28:05,11,11,1, 11.8,1,1, 1.763, 10566.105, 365.665, 52799.923 23/11/07,06:28:05,12,11,1, 11.8,1,1, 1.763, 10566.087, 365.640, 52799.897 23/11/07,06:28:05,13,11,1, 11.8,1,1, 1.763, 10566.075, 365.611, 52799.883 23/11/07,06:28:05,14,11,1, 11.8,1,1, 1.763, 10566.075, 365.551, 52799.837 23/11/07,06:28:05,15,11,1, 11.8,1,1, 1.763, 10566.071, 365.551, 52799.855 23/11/07,06:28:05,16,11,1, 11.8,1,1, 1.763, 10566.057, 365.493, 52799.800 23/11/07,06:28:05,17,11,1, 11.8,1,1, 1.763, 10566.053, 365.430, 52799.864 23/11/07,06:28:05,18,11,1, 11.8,1,1, 1.763, 10566.051, 365.415, 52799.842 23/11/07,06:28:05,19,11,1, 11.8,1,1, 1.763, 10566.042, 365.382, 52799.837 23/11/07,06:28:06,00,09,1, 11.9,1,1, 1.761, 10566.038, 365.382, 52799.837 23/11/07,06:28:06,01,09,1, 11.9,1,1, 1.761, 10566.020, 365.331, 52799.852 23/11/07,06:28:06,02,09,1, 11.9,1,1, 1.761, 10566.005, 365.262, 52799.845 23/11/07,06:28:06,03,09,1, 11.9,1,1, 1.761, 10565.990, 365.259, 52799.787 23/11/07,06:28:06,04,09,1, 11.9,1,1, 1.761, 10565.997, 365.215, 52799.787 23/11/07,06:28:06,05,09,1, 11.9,1,1, 1.761, 10565.985, 365.164, 52799.757 23/11/07,06:28:06,06,09,1, 11.9,1,1, 1.761, 10565.964, 365.141, 52799.764 23/11/07,06:28:06,07,09,1, 11.9,1,1, 1.761, 10565.952, 365.089, 52799.778 23/11/07,06:28:06,08,09,1, 11.9,1,1, 1.761, 10565.913, 365.082, 52799.793 23/11/07,06:28:06,09,09,1, 11.9,1,1, 1.761, 10565.956, 365.045, 52799.785 23/11/07,06:28:06,10,09,1, 11.9,1,1, 1.761, 10565.917, 364.983, 52799.740 23/11/07,06:28:06,11,09,1, 11.9,1,1, 1.761, 10565.922, 364.984, 52799.719 23/11/07,06:28:06,12,09,1, 11.9,1,1, 1.761, 10565.892, 364.939, 52799.672 23/11/07,06:28:06,13,09,1, 11.9,1,1, 1.761, 10565.882, 364.901, 52799.676 23/11/07,06:28:06,14,09,1, 11.9,1,1, 1.761, 10565.870, 364.878, 52799.672 23/11/07,06:28:06,15,09,1, 11.9,1,1, 1.761, 10565.865, 364.812, 52799.689 23/11/07,06:28:06,16,09,1, 11.9,1,1, 1.761, 10565.872, 364.790, 52799.681 23/11/07,06:28:06,17,09,1, 11.9,1,1, 1.761, 10565.846, 364.770, 52799.677 23/11/07,06:28:06,18,09,1, 11.9,1,1, 1.761, 10565.827, 364.712, 52799.639 23/11/07,06:28:06,19,09,1, 11.9,1,1, 1.761, 10565.804, 364.693, 52799.622 23/11/07,06:28:07,00,09,1, 11.9,1,1, 1.759, 10565.796, 364.693, 52799.622 23/11/07,06:28:07,01,09,1, 11.9,1,1, 1.759, 10565.834, 364.605, 52799.626 23/11/07,06:28:07,02,09,1, 11.9,1,1, 1.759, 10565.818, 364.607, 52799.658 23/11/07,06:28:07,03,09,1, 11.9,1,1, 1.759, 10565.795, 364.553, 52799.599 23/11/07,06:28:07,04,09,1, 11.9,1,1, 1.759, 10565.779, 364.532, 52799.596 23/11/07,06:28:07,05,09,1, 11.9,1,1, 1.759, 10565.797, 364.515, 52799.593 23/11/07,06:28:07,06,09,1, 11.9,1,1, 1.759, 10565.761, 364.454, 52799.591 23/11/07,06:28:07,07,09,1, 11.9,1,1, 1.759, 10565.755, 364.430, 52799.586 23/11/07,06:28:07,08,09,1, 11.9,1,1, 1.759, 10565.740, 364.399, 52799.560 23/11/07,06:28:07,09,09,1, 11.9,1,1, 1.759, 10565.716, 364.350, 52799.544 23/11/07,06:28:07,10,09,1, 11.9,1,1, 1.759, 10565.713, 364.339, 52799.578 23/11/07,06:28:07,11,09,1, 11.9,1,1, 1.759, 10565.713, 364.293, 52799.574 23/11/07,06:28:07,12,09,1, 11.9,1,1, 1.759, 10565.704, 364.285, 52799.524 23/11/07,06:28:07,13,09,1, 11.9,1,1, 1.759, 10565.693, 364.247, 52799.546 23/11/07,06:28:07,14,09,1, 11.9,1,1, 1.759, 10565.676, 364.220, 52799.508 23/11/07,06:28:07,15,09,1, 11.9,1,1, 1.759, 10565.673, 364.203, 52799.485 23/11/07,06:28:07,16,09,1, 11.9,1,1, 1.759, 10565.656, 364.143, 52799.478 23/11/07,06:28:07,17,09,1, 11.9,1,1, 1.759, 10565.639, 364.114, 52799.482 23/11/07,06:28:07,18,09,1, 11.9,1,1, 1.759, 10565.649, 364.110, 52799.454 23/11/07,06:28:07,19,09,1, 11.9,1,1, 1.759, 10565.626, 364.058, 52799.463 23/11/07,06:28:08,00,09,1, 11.9,1,1, 1.761, 10565.621, 364.058, 52799.463 23/11/07,06:28:08,01,09,1, 11.9,1,1, 1.761, 10565.623, 364.012, 52799.446 23/11/07,06:28:08,02,09,1, 11.9,1,1, 1.761, 10565.591, 363.957, 52799.458 23/11/07,06:28:08,03,09,1, 11.9,1,1, 1.761, 10565.583, 363.928, 52799.442 23/11/07,06:28:08,04,09,1, 11.9,1,1, 1.761, 10565.602, 363.937, 52799.431 23/11/07,06:28:08,05,09,1, 11.9,1,1, 1.761, 10565.560, 363.869, 52799.395 23/11/07,06:28:08,06,09,1, 11.9,1,1, 1.761, 10565.551, 363.857, 52799.361 23/11/07,06:28:08,07,09,1, 11.9,1,1, 1.761, 10565.564, 363.833, 52799.367 23/11/07,06:28:08,08,09,1, 11.9,1,1, 1.761, 10565.523, 363.796, 52799.493 23/11/07,06:28:08,09,09,1, 11.9,1,1, 1.761, 10565.555, 363.780, 52799.437 23/11/07,06:28:08,10,09,1, 11.9,1,1, 1.761, 10565.523, 363.728, 52799.378 23/11/07,06:28:08,11,09,1, 11.9,1,1, 1.761, 10565.519, 363.713, 52799.352 23/11/07,06:28:08,12,09,1, 11.9,1,1, 1.761, 10565.521, 363.680, 52799.333 23/11/07,06:28:08,13,09,1, 11.9,1,1, 1.761, 10565.508, 363.644, 52799.318 23/11/07,06:28:08,14,09,1, 11.9,1,1, 1.761, 10565.506, 363.617, 52799.323 23/11/07,06:28:08,15,09,1, 11.9,1,1, 1.761, 10565.490, 363.586, 52799.329 23/11/07,06:28:08,16,09,1, 11.9,1,1, 1.761, 10565.507, 363.553, 52799.283 23/11/07,06:28:08,17,09,1, 11.9,1,1, 1.761, 10565.493, 363.533, 52799.301 23/11/07,06:28:08,18,09,1, 11.9,1,1, 1.761, 10565.478, 363.471, 52799.276 23/11/07,06:28:08,19,09,1, 11.9,1,1, 1.761, 10565.482, 363.443, 52799.260 23/11/07,06:28:09,00,09,1, 12.0,1,1, 1.760, 10565.479, 363.443, 52799.260 23/11/07,06:28:09,01,09,1, 12.0,1,1, 1.760, 10565.435, 363.401, 52799.225 23/11/07,06:28:09,02,09,1, 12.0,1,1, 1.760, 10565.436, 363.406, 52799.228 23/11/07,06:28:09,03,09,1, 12.0,1,1, 1.760, 10565.448, 363.370, 52799.212 23/11/07,06:28:09,04,09,1, 12.0,1,1, 1.760, 10565.419, 363.338, 52799.229 23/11/07,06:28:09,05,09,1, 12.0,1,1, 1.760, 10565.427, 363.347, 52799.221 23/11/07,06:28:09,06,09,1, 12.0,1,1, 1.760, 10565.416, 363.266, 52799.225 23/11/07,06:28:09,07,09,1, 12.0,1,1, 1.760, 10565.420, 363.259, 52799.218 23/11/07,06:28:09,08,09,1, 12.0,1,1, 1.760, 10565.400, 363.241, 52799.182 23/11/07,06:28:09,09,09,1, 12.0,1,1, 1.760, 10565.403, 363.203, 52799.169 23/11/07,06:28:09,10,09,1, 12.0,1,1, 1.760, 10565.391, 363.180, 52799.160 23/11/07,06:28:09,11,09,1, 12.0,1,1, 1.760, 10565.416, 363.176, 52799.154 23/11/07,06:28:09,12,09,1, 12.0,1,1, 1.760, 10565.368, 363.135, 52799.269 23/11/07,06:28:09,13,09,1, 12.0,1,1, 1.760, 10565.361, 363.112, 52799.120 23/11/07,06:28:09,14,09,1, 12.0,1,1, 1.760, 10565.359, 363.104, 52799.142 23/11/07,06:28:09,15,09,1, 12.0,1,1, 1.760, 10565.365, 363.041, 52799.139 23/11/07,06:28:09,16,09,1, 12.0,1,1, 1.760, 10565.352, 363.046, 52799.130 23/11/07,06:28:09,17,09,1, 12.0,1,1, 1.760, 10565.336, 362.968, 52799.027 23/11/07,06:28:09,18,09,1, 12.0,1,1, 1.760, 10565.359, 362.970, 52799.149 23/11/07,06:28:09,19,09,1, 12.0,1,1, 1.760, 10565.350, 362.961, 52799.107 23/11/07,06:28:10,00,09,1, 11.8,1,1, 1.763, 10565.345, 362.961, 52799.107 23/11/07,06:28:10,01,09,1, 11.8,1,1, 1.763, 10565.315, 362.916, 52799.082 23/11/07,06:28:10,02,09,1, 11.8,1,1, 1.763, 10565.340, 362.878, 52799.053 23/11/07,06:28:10,03,09,1, 11.8,1,1, 1.763, 10565.304, 362.859, 52799.054 23/11/07,06:28:10,04,09,1, 11.8,1,1, 1.763, 10565.309, 362.865, 52799.056 23/11/07,06:28:10,05,09,1, 11.8,1,1, 1.763, 10565.284, 362.829, 52799.030 23/11/07,06:28:10,06,09,1, 11.8,1,1, 1.763, 10565.297, 362.836, 52799.024 23/11/07,06:28:10,07,09,1, 11.8,1,1, 1.763, 10565.290, 362.801, 52799.046 23/11/07,06:28:10,08,09,1, 11.8,1,1, 1.763, 10565.293, 362.755, 52799.027 23/11/07,06:28:10,09,09,1, 11.8,1,1, 1.763, 10565.272, 362.757, 52799.043 23/11/07,06:28:10,10,09,1, 11.8,1,1, 1.763, 10565.274, 362.751, 52799.048 23/11/07,06:28:10,11,09,1, 11.8,1,1, 1.763, 10565.273, 362.709, 52799.020 23/11/07,06:28:10,12,09,1, 11.8,1,1, 1.763, 10565.259, 362.715, 52799.050 23/11/07,06:28:10,13,09,1, 11.8,1,1, 1.763, 10565.254, 362.675, 52798.997 23/11/07,06:28:10,14,09,1, 11.8,1,1, 1.763, 10565.277, 362.686, 52798.967 23/11/07,06:28:10,15,09,1, 11.8,1,1, 1.763, 10565.253, 362.637, 52798.981 23/11/07,06:28:10,16,09,1, 11.8,1,1, 1.763, 10565.231, 362.609, 52798.952 23/11/07,06:28:10,17,09,1, 11.8,1,1, 1.763, 10565.236, 362.629, 52798.983 23/11/07,06:28:10,18,09,1, 11.8,1,1, 1.763, 10565.253, 362.571, 52798.980 23/11/07,06:28:10,19,09,1, 11.8,1,1, 1.763, 10565.241, 362.548, 52798.983 23/11/07,06:28:11,00,09,1, 12.0,1,1, 1.762, 10565.237, 362.548, 52798.983 23/11/07,06:28:11,01,09,1, 12.0,1,1, 1.762, 10565.212, 362.497, 52798.961 23/11/07,06:28:11,02,09,1, 12.0,1,1, 1.762, 10565.219, 362.508, 52799.209 23/11/07,06:28:11,03,09,1, 12.0,1,1, 1.762, 10565.247, 362.440, 52798.908 23/11/07,06:28:11,04,09,1, 12.0,1,1, 1.762, 10565.232, 362.438, 52798.877 23/11/07,06:28:11,05,09,1, 12.0,1,1, 1.762, 10565.209, 362.442, 52798.898 23/11/07,06:28:11,06,09,1, 12.0,1,1, 1.762, 10565.230, 362.391, 52798.926 23/11/07,06:28:11,07,09,1, 12.0,1,1, 1.762, 10565.203, 362.373, 52798.966 23/11/07,06:28:11,08,09,1, 12.0,1,1, 1.762, 10565.190, 362.366, 52798.903 23/11/07,06:28:11,09,09,1, 12.0,1,1, 1.762, 10565.209, 362.339, 52798.910 23/11/07,06:28:11,10,09,1, 12.0,1,1, 1.762, 10565.195, 362.330, 52798.858 23/11/07,06:28:11,11,09,1, 12.0,1,1, 1.762, 10565.180, 362.297, 52798.843 23/11/07,06:28:11,12,09,1, 12.0,1,1, 1.762, 10565.179, 362.275, 52798.866 23/11/07,06:28:11,13,09,1, 12.0,1,1, 1.762, 10565.190, 362.286, 52798.872 23/11/07,06:28:11,14,09,1, 12.0,1,1, 1.762, 10565.192, 362.245, 52798.847 23/11/07,06:28:11,15,09,1, 12.0,1,1, 1.762, 10565.174, 362.223, 52798.845 23/11/07,06:28:11,16,09,1, 12.0,1,1, 1.762, 10565.162, 362.225, 52798.841 23/11/07,06:28:11,17,09,1, 12.0,1,1, 1.762, 10565.171, 362.203, 52798.838 23/11/07,06:28:11,18,09,1, 12.0,1,1, 1.762, 10565.127, 362.190, 52798.792 23/11/07,06:28:11,19,09,1, 12.0,1,1, 1.762, 10565.166, 362.156, 52798.809 23/11/07,06:28:12,00,09,1, 11.9,1,1, 1.765, 10565.162, 362.156, 52798.809 23/11/07,06:28:12,01,09,1, 11.9,1,1, 1.765, 10565.163, 362.116, 52798.791 23/11/07,06:28:12,02,09,1, 11.9,1,1, 1.765, 10565.177, 362.089, 52798.804 23/11/07,06:28:12,03,09,1, 11.9,1,1, 1.765, 10565.164, 362.077, 52798.772 23/11/07,06:28:12,04,09,1, 11.9,1,1, 1.765, 10565.146, 362.069, 52798.760 23/11/07,06:28:12,05,09,1, 11.9,1,1, 1.765, 10565.149, 362.012, 52798.757 23/11/07,06:28:12,06,09,1, 11.9,1,1, 1.765, 10565.152, 362.020, 52798.748 23/11/07,06:28:12,07,09,1, 11.9,1,1, 1.765, 10565.163, 362.013, 52798.712 23/11/07,06:28:12,08,09,1, 11.9,1,1, 1.765, 10565.148, 361.954, 52798.709 23/11/07,06:28:12,09,09,1, 11.9,1,1, 1.765, 10565.146, 361.955, 52798.733 23/11/07,06:28:12,10,09,1, 11.9,1,1, 1.765, 10565.137, 361.942, 52798.716 23/11/07,06:28:12,11,09,1, 11.9,1,1, 1.765, 10565.147, 361.909, 52798.713 23/11/07,06:28:12,12,09,1, 11.9,1,1, 1.765, 10565.151, 361.905, 52798.685 23/11/07,06:28:12,13,09,1, 11.9,1,1, 1.765, 10565.143, 361.881, 52798.727 23/11/07,06:28:12,14,09,1, 11.9,1,1, 1.765, 10565.137, 361.857, 52798.679 23/11/07,06:28:12,15,09,1, 11.9,1,1, 1.765, 10565.146, 361.837, 52798.715 23/11/07,06:28:12,16,09,1, 11.9,1,1, 1.765, 10565.138, 361.802, 52798.636 23/11/07,06:28:12,17,09,1, 11.9,1,1, 1.765, 10565.155, 361.825, 52798.685 23/11/07,06:28:12,18,09,1, 11.9,1,1, 1.765, 10565.145, 361.796, 52798.690 23/11/07,06:28:12,19,09,1, 11.9,1,1, 1.765, 10565.141, 361.788, 52798.675 23/11/07,06:28:13,00,09,1, 11.9,1,1, 1.761, 10565.137, 361.788, 52798.675 23/11/07,06:28:13,01,09,1, 11.9,1,1, 1.761, 10565.152, 361.736, 52798.648 23/11/07,06:28:13,02,09,1, 11.9,1,1, 1.761, 10565.142, 361.711, 52798.608 23/11/07,06:28:13,03,09,1, 11.9,1,1, 1.761, 10565.149, 361.717, 52798.599 23/11/07,06:28:13,04,09,1, 11.9,1,1, 1.761, 10565.156, 361.677, 52798.635 23/11/07,06:28:13,05,09,1, 11.9,1,1, 1.761, 10565.156, 361.676, 52798.606 23/11/07,06:28:13,06,09,1, 11.9,1,1, 1.761, 10565.141, 361.677, 52798.599 23/11/07,06:28:13,07,09,1, 11.9,1,1, 1.761, 10565.156, 361.635, 52798.484 23/11/07,06:28:13,08,09,1, 11.9,1,1, 1.761, 10565.145, 361.653, 52798.625 23/11/07,06:28:13,09,09,1, 11.9,1,1, 1.761, 10565.133, 361.599, 52798.612 23/11/07,06:28:13,10,09,1, 11.9,1,1, 1.761, 10565.121, 361.581, 52798.603 23/11/07,06:28:13,11,09,1, 11.9,1,1, 1.761, 10565.128, 361.587, 52798.571 23/11/07,06:28:13,12,09,1, 11.9,1,1, 1.761, 10565.152, 361.545, 52798.559 23/11/07,06:28:13,13,09,1, 11.9,1,1, 1.761, 10565.139, 361.555, 52798.550 23/11/07,06:28:13,14,09,1, 11.9,1,1, 1.761, 10565.147, 361.545, 52798.545 23/11/07,06:28:13,15,09,1, 11.9,1,1, 1.761, 10565.141, 361.518, 52798.527 23/11/07,06:28:13,16,09,1, 11.9,1,1, 1.761, 10565.165, 361.520, 52798.542 23/11/07,06:28:13,17,09,1, 11.9,1,1, 1.761, 10565.146, 361.487, 52798.507 23/11/07,06:28:13,18,09,1, 11.9,1,1, 1.761, 10565.129, 361.458, 52798.501 23/11/07,06:28:13,19,09,1, 11.9,1,1, 1.761, 10565.138, 361.442, 52798.471 23/11/07,06:28:14,00,09,1, 11.9,1,1, 1.766, 10565.137, 361.442, 52798.471 23/11/07,06:28:14,01,09,1, 11.9,1,1, 1.766, 10565.159, 361.425, 52798.457 23/11/07,06:28:14,02,09,1, 11.9,1,1, 1.766, 10565.146, 361.404, 52798.485 23/11/07,06:28:14,03,09,1, 11.9,1,1, 1.766, 10565.137, 361.396, 52798.430 23/11/07,06:28:14,04,09,1, 11.9,1,1, 1.766, 10565.161, 361.383, 52798.446 23/11/07,06:28:14,05,09,1, 11.9,1,1, 1.766, 10565.134, 361.372, 52798.416 23/11/07,06:28:14,06,09,1, 11.9,1,1, 1.766, 10565.139, 361.352, 52798.410 23/11/07,06:28:14,07,09,1, 11.9,1,1, 1.766, 10565.170, 361.351, 52798.389 23/11/07,06:28:14,08,09,1, 11.9,1,1, 1.766, 10565.161, 361.329, 52798.365 23/11/07,06:28:14,09,09,1, 11.9,1,1, 1.766, 10565.136, 361.324, 52798.365 23/11/07,06:28:14,10,09,1, 11.9,1,1, 1.766, 10565.167, 361.302, 52798.375 23/11/07,06:28:14,11,09,1, 11.9,1,1, 1.766, 10565.164, 361.297, 52798.352 23/11/07,06:28:14,12,09,1, 11.9,1,1, 1.766, 10565.187, 361.307, 52798.401 23/11/07,06:28:14,13,09,1, 11.9,1,1, 1.766, 10565.156, 361.286, 52798.354 23/11/07,06:28:14,14,09,1, 11.9,1,1, 1.766, 10565.151, 361.270, 52798.371 23/11/07,06:28:14,15,09,1, 11.9,1,1, 1.766, 10565.167, 361.253, 52798.307 23/11/07,06:28:14,16,09,1, 11.9,1,1, 1.766, 10565.162, 361.255, 52798.281 23/11/07,06:28:14,17,09,1, 11.9,1,1, 1.766, 10565.135, 361.252, 52798.271 23/11/07,06:28:14,18,09,1, 11.9,1,1, 1.766, 10565.168, 361.244, 52798.302 23/11/07,06:28:14,19,09,1, 11.9,1,1, 1.766, 10565.180, 361.242, 52798.262 23/11/07,06:28:15,00,09,1, 11.8,1,1, 1.758, 10565.178, 361.242, 52798.262 23/11/07,06:28:15,01,09,1, 11.8,1,1, 1.758, 10565.189, 361.240, 52798.265 23/11/07,06:28:15,02,09,1, 11.8,1,1, 1.758, 10565.203, 361.242, 52798.271 23/11/07,06:28:15,03,09,1, 11.8,1,1, 1.758, 10565.186, 361.244, 52798.264 23/11/07,06:28:15,04,09,1, 11.8,1,1, 1.758, 10565.183, 361.204, 52798.269 23/11/07,06:28:15,05,09,1, 11.8,1,1, 1.758, 10565.185, 361.216, 52798.203 23/11/07,06:28:15,06,09,1, 11.8,1,1, 1.758, 10565.210, 361.201, 52798.225 23/11/07,06:28:15,07,09,1, 11.8,1,1, 1.758, 10565.220, 361.171, 52798.171 23/11/07,06:28:15,08,09,1, 11.8,1,1, 1.758, 10565.234, 361.175, 52798.266 23/11/07,06:28:15,09,09,1, 11.8,1,1, 1.758, 10565.234, 361.180, 52798.214 23/11/07,06:28:15,10,09,1, 11.8,1,1, 1.758, 10565.222, 361.176, 52798.190 23/11/07,06:28:15,11,09,1, 11.8,1,1, 1.758, 10565.221, 361.167, 52798.210 23/11/07,06:28:15,12,09,1, 11.8,1,1, 1.758, 10565.245, 361.151, 52798.163 23/11/07,06:28:15,13,09,1, 11.8,1,1, 1.758, 10565.228, 361.149, 52798.154 23/11/07,06:28:15,14,09,1, 11.8,1,1, 1.758, 10565.271, 361.174, 52798.185 23/11/07,06:28:15,15,09,1, 11.8,1,1, 1.758, 10565.267, 361.124, 52798.129 23/11/07,06:28:15,16,09,1, 11.8,1,1, 1.758, 10565.260, 361.160, 52798.144 23/11/07,06:28:15,17,09,1, 11.8,1,1, 1.758, 10565.293, 361.155, 52798.145 23/11/07,06:28:15,18,09,1, 11.8,1,1, 1.758, 10565.308, 361.146, 52798.107 23/11/07,06:28:15,19,09,1, 11.8,1,1, 1.758, 10565.294, 361.141, 52798.101 23/11/07,06:28:16,00,09,1, 11.9,1,1, 1.764, 10565.287, 361.141, 52798.101 23/11/07,06:28:16,01,09,1, 11.9,1,1, 1.764, 10565.298, 361.119, 52797.999 23/11/07,06:28:16,02,09,1, 11.9,1,1, 1.764, 10565.318, 361.117, 52798.050 23/11/07,06:28:16,03,09,1, 11.9,1,1, 1.764, 10565.321, 361.134, 52798.060 23/11/07,06:28:16,04,09,1, 11.9,1,1, 1.764, 10565.321, 361.142, 52798.056 23/11/07,06:28:16,05,09,1, 11.9,1,1, 1.764, 10565.316, 361.131, 52798.031 23/11/07,06:28:16,06,09,1, 11.9,1,1, 1.764, 10565.334, 361.136, 52797.998 23/11/07,06:28:16,07,09,1, 11.9,1,1, 1.764, 10565.340, 361.128, 52798.030 23/11/07,06:28:16,08,09,1, 11.9,1,1, 1.764, 10565.333, 361.095, 52797.964 23/11/07,06:28:16,09,09,1, 11.9,1,1, 1.764, 10565.346, 361.119, 52797.957 23/11/07,06:28:16,10,09,1, 11.9,1,1, 1.764, 10565.353, 361.099, 52797.939 23/11/07,06:28:16,11,09,1, 11.9,1,1, 1.764, 10565.360, 361.087, 52797.948 23/11/07,06:28:16,12,09,1, 11.9,1,1, 1.764, 10565.391, 361.103, 52797.970 23/11/07,06:28:16,13,09,1, 11.9,1,1, 1.764, 10565.392, 361.101, 52797.979 23/11/07,06:28:16,14,09,1, 11.9,1,1, 1.764, 10565.385, 361.067, 52797.920 23/11/07,06:28:16,15,09,1, 11.9,1,1, 1.764, 10565.389, 361.091, 52797.948 23/11/07,06:28:16,16,09,1, 11.9,1,1, 1.764, 10565.418, 361.083, 52797.926 23/11/07,06:28:16,17,09,1, 11.9,1,1, 1.764, 10565.420, 361.077, 52797.878 23/11/07,06:28:16,18,09,1, 11.9,1,1, 1.764, 10565.416, 361.076, 52797.901 23/11/07,06:28:16,19,09,1, 11.9,1,1, 1.764, 10565.403, 361.069, 52797.882 23/11/07,06:28:17,00,09,1, 11.9,1,1, 1.761, 10565.395, 361.069, 52797.882 23/11/07,06:28:17,01,09,1, 11.9,1,1, 1.761, 10565.413, 361.059, 52797.861 23/11/07,06:28:17,02,09,1, 11.9,1,1, 1.761, 10565.428, 361.036, 52797.871 23/11/07,06:28:17,03,09,1, 11.9,1,1, 1.761, 10565.430, 361.075, 52797.865 23/11/07,06:28:17,04,09,1, 11.9,1,1, 1.761, 10565.440, 361.058, 52797.851 23/11/07,06:28:17,05,09,1, 11.9,1,1, 1.761, 10565.444, 361.039, 52797.840 23/11/07,06:28:17,06,09,1, 11.9,1,1, 1.761, 10565.442, 361.066, 52797.826 23/11/07,06:28:17,07,09,1, 11.9,1,1, 1.761, 10565.431, 361.048, 52797.825 23/11/07,06:28:17,08,09,1, 11.9,1,1, 1.761, 10565.458, 361.043, 52797.831 23/11/07,06:28:17,09,09,1, 11.9,1,1, 1.761, 10565.474, 361.041, 52797.829 23/11/07,06:28:17,10,09,1, 11.9,1,1, 1.761, 10565.462, 361.023, 52797.840 23/11/07,06:28:17,11,09,1, 11.9,1,1, 1.761, 10565.494, 361.040, 52797.840 23/11/07,06:28:17,12,09,1, 11.9,1,1, 1.761, 10565.490, 361.050, 52797.774 23/11/07,06:28:17,13,09,1, 11.9,1,1, 1.761, 10565.500, 361.021, 52797.788 23/11/07,06:28:17,14,09,1, 11.9,1,1, 1.761, 10565.503, 361.040, 52797.745 23/11/07,06:28:17,15,09,1, 11.9,1,1, 1.761, 10565.503, 361.008, 52797.735 23/11/07,06:28:17,16,09,1, 11.9,1,1, 1.761, 10565.499, 361.038, 52797.744 23/11/07,06:28:17,17,09,1, 11.9,1,1, 1.761, 10565.519, 361.036, 52797.751 23/11/07,06:28:17,18,09,1, 11.9,1,1, 1.761, 10565.548, 361.012, 52797.735 23/11/07,06:28:17,19,09,1, 11.9,1,1, 1.761, 10565.555, 361.038, 52797.754 23/11/07,06:28:18,00,10,1, 11.8,1,1, 1.763, 10565.554, 361.038, 52797.754 23/11/07,06:28:18,01,10,1, 11.8,1,1, 1.763, 10565.561, 361.023, 52797.710 23/11/07,06:28:18,02,10,1, 11.8,1,1, 1.763, 10565.560, 361.022, 52797.693 23/11/07,06:28:18,03,10,1, 11.8,1,1, 1.763, 10565.577, 361.003, 52797.689 23/11/07,06:28:18,04,10,1, 11.8,1,1, 1.763, 10565.585, 361.021, 52797.686 23/11/07,06:28:18,05,10,1, 11.8,1,1, 1.763, 10565.589, 361.005, 52797.682 23/11/07,06:28:18,06,10,1, 11.8,1,1, 1.763, 10565.619, 361.009, 52797.722 23/11/07,06:28:18,07,10,1, 11.8,1,1, 1.763, 10565.617, 361.001, 52797.670 23/11/07,06:28:18,08,10,1, 11.8,1,1, 1.763, 10565.654, 361.007, 52797.517 23/11/07,06:28:18,09,10,1, 11.8,1,1, 1.763, 10565.676, 360.979, 52797.606 23/11/07,06:28:18,10,10,1, 11.8,1,1, 1.763, 10565.640, 361.016, 52797.595 23/11/07,06:28:18,11,10,1, 11.8,1,1, 1.763, 10565.663, 360.981, 52797.578 23/11/07,06:28:18,12,10,1, 11.8,1,1, 1.763, 10565.684, 360.999, 52797.590 23/11/07,06:28:18,13,10,1, 11.8,1,1, 1.763, 10565.674, 361.025, 52797.570 23/11/07,06:28:18,14,10,1, 11.8,1,1, 1.763, 10565.684, 360.989, 52797.556 23/11/07,06:28:18,15,10,1, 11.8,1,1, 1.763, 10565.683, 361.011, 52797.602 23/11/07,06:28:18,16,10,1, 11.8,1,1, 1.763, 10565.711, 361.006, 52797.569 23/11/07,06:28:18,17,10,1, 11.8,1,1, 1.763, 10565.723, 361.005, 52797.519 23/11/07,06:28:18,18,10,1, 11.8,1,1, 1.763, 10565.729, 361.038, 52797.534 23/11/07,06:28:18,19,10,1, 11.8,1,1, 1.763, 10565.719, 361.025, 52797.531 23/11/07,06:28:19,00,09,1, 11.9,1,1, 1.763, 10565.712, 361.025, 52797.531 23/11/07,06:28:19,01,09,1, 11.9,1,1, 1.763, 10565.782, 361.018, 52797.489 23/11/07,06:28:19,02,09,1, 11.9,1,1, 1.763, 10565.759, 360.985, 52797.497 23/11/07,06:28:19,03,09,1, 11.9,1,1, 1.763, 10565.783, 361.013, 52797.488 23/11/07,06:28:19,04,09,1, 11.9,1,1, 1.763, 10565.781, 361.013, 52797.527 23/11/07,06:28:19,05,09,1, 11.9,1,1, 1.763, 10565.782, 361.003, 52797.474 23/11/07,06:28:19,06,09,1, 11.9,1,1, 1.763, 10565.805, 361.020, 52797.493 23/11/07,06:28:19,07,09,1, 11.9,1,1, 1.763, 10565.780, 361.011, 52797.439 23/11/07,06:28:19,08,09,1, 11.9,1,1, 1.763, 10565.804, 361.012, 52797.426 23/11/07,06:28:19,09,09,1, 11.9,1,1, 1.763, 10565.839, 361.024, 52797.443 23/11/07,06:28:19,10,09,1, 11.9,1,1, 1.763, 10565.814, 361.025, 52797.374 23/11/07,06:28:19,11,09,1, 11.9,1,1, 1.763, 10565.848, 361.015, 52797.409 23/11/07,06:28:19,12,09,1, 11.9,1,1, 1.763, 10565.857, 361.028, 52797.399 23/11/07,06:28:19,13,09,1, 11.9,1,1, 1.763, 10565.838, 361.020, 52797.325 23/11/07,06:28:19,14,09,1, 11.9,1,1, 1.763, 10565.891, 361.018, 52797.347 23/11/07,06:28:19,15,09,1, 11.9,1,1, 1.763, 10565.886, 360.990, 52797.334 23/11/07,06:28:19,16,09,1, 11.9,1,1, 1.763, 10565.885, 360.975, 52797.315 23/11/07,06:28:19,17,09,1, 11.9,1,1, 1.763, 10565.916, 361.023, 52797.288 23/11/07,06:28:19,18,09,1, 11.9,1,1, 1.763, 10565.897, 361.018, 52797.320 23/11/07,06:28:19,19,09,1, 11.9,1,1, 1.763, 10565.912, 361.018, 52797.322 23/11/07,06:28:20,00,10,1, 11.9,1,1, 1.761, 10565.904, 361.018, 52797.322 23/11/07,06:28:20,01,10,1, 11.9,1,1, 1.761, 10565.921, 361.023, 52797.260 23/11/07,06:28:20,02,10,1, 11.9,1,1, 1.761, 10565.932, 360.991, 52797.229 23/11/07,06:28:20,03,10,1, 11.9,1,1, 1.761, 10565.954, 361.025, 52797.232 23/11/07,06:28:20,04,10,1, 11.9,1,1, 1.761, 10565.963, 361.008, 52797.177 23/11/07,06:28:20,05,10,1, 11.9,1,1, 1.761, 10565.977, 361.007, 52797.049 23/11/07,06:28:20,06,10,1, 11.9,1,1, 1.761, 10565.938, 361.001, 52797.225 23/11/07,06:28:20,07,10,1, 11.9,1,1, 1.761, 10565.980, 361.017, 52797.194 23/11/07,06:28:20,08,10,1, 11.9,1,1, 1.761, 10566.005, 361.014, 52797.219 23/11/07,06:28:20,09,10,1, 11.9,1,1, 1.761, 10566.006, 360.997, 52797.161 23/11/07,06:28:20,10,10,1, 11.9,1,1, 1.761, 10566.034, 361.011, 52797.154 23/11/07,06:28:20,11,10,1, 11.9,1,1, 1.761, 10566.040, 361.017, 52797.142 23/11/07,06:28:20,12,10,1, 11.9,1,1, 1.761, 10566.031, 361.003, 52797.116 23/11/07,06:28:20,13,10,1, 11.9,1,1, 1.761, 10566.051, 361.006, 52797.090 23/11/07,06:28:20,14,10,1, 11.9,1,1, 1.761, 10566.068, 360.995, 52797.111 23/11/07,06:28:20,15,10,1, 11.9,1,1, 1.761, 10566.068, 361.020, 52797.105 23/11/07,06:28:20,16,10,1, 11.9,1,1, 1.761, 10566.076, 361.032, 52797.089 23/11/07,06:28:20,17,10,1, 11.9,1,1, 1.761, 10566.083, 361.041, 52797.061 23/11/07,06:28:20,18,10,1, 11.9,1,1, 1.761, 10566.091, 361.014, 52797.041 23/11/07,06:28:20,19,10,1, 11.9,1,1, 1.761, 10566.116, 361.005, 52797.063 23/11/07,06:28:21,00,10,1, 11.9,1,1, 1.762, 10566.113, 361.005, 52797.063 23/11/07,06:28:21,01,10,1, 11.9,1,1, 1.762, 10566.127, 361.034, 52796.976 23/11/07,06:28:21,02,10,1, 11.9,1,1, 1.762, 10566.132, 361.052, 52797.231 23/11/07,06:28:21,03,10,1, 11.9,1,1, 1.762, 10566.164, 361.034, 52797.039 23/11/07,06:28:21,04,10,1, 11.9,1,1, 1.762, 10566.176, 361.047, 52796.991 23/11/07,06:28:21,05,10,1, 11.9,1,1, 1.762, 10566.169, 361.006, 52796.952 23/11/07,06:28:21,06,10,1, 11.9,1,1, 1.762, 10566.186, 361.011, 52796.941 23/11/07,06:28:21,07,10,1, 11.9,1,1, 1.762, 10566.163, 361.028, 52796.956 23/11/07,06:28:21,08,10,1, 11.9,1,1, 1.762, 10566.215, 361.037, 52796.945 23/11/07,06:28:21,09,10,1, 11.9,1,1, 1.762, 10566.228, 361.060, 52796.918 23/11/07,06:28:21,10,10,1, 11.9,1,1, 1.762, 10566.242, 361.046, 52796.923 23/11/07,06:28:21,11,10,1, 11.9,1,1, 1.762, 10566.251, 361.028, 52796.866 23/11/07,06:28:21,12,10,1, 11.9,1,1, 1.762, 10566.242, 361.046, 52796.914 23/11/07,06:28:21,13,10,1, 11.9,1,1, 1.762, 10566.265, 361.019, 52796.864 23/11/07,06:28:21,14,10,1, 11.9,1,1, 1.762, 10566.248, 361.059, 52796.900 23/11/07,06:28:21,15,10,1, 11.9,1,1, 1.762, 10566.287, 361.057, 52796.848 23/11/07,06:28:21,16,10,1, 11.9,1,1, 1.762, 10566.272, 361.016, 52796.801 23/11/07,06:28:21,17,10,1, 11.9,1,1, 1.762, 10566.299, 361.060, 52796.794 23/11/07,06:28:21,18,10,1, 11.9,1,1, 1.762, 10566.294, 361.037, 52796.823 23/11/07,06:28:21,19,10,1, 11.9,1,1, 1.762, 10566.294, 361.048, 52796.781 23/11/07,06:28:22,00,10,1, 11.9,1,1, 1.763, 10566.288, 361.048, 52796.781 23/11/07,06:28:22,01,10,1, 11.9,1,1, 1.763, 10566.337, 361.049, 52796.797 23/11/07,06:28:22,02,10,1, 11.9,1,1, 1.763, 10566.335, 361.060, 52796.794 23/11/07,06:28:22,03,10,1, 11.9,1,1, 1.763, 10566.356, 361.051, 52796.793 23/11/07,06:28:22,04,10,1, 11.9,1,1, 1.763, 10566.375, 361.042, 52796.747 23/11/07,06:28:22,05,10,1, 11.9,1,1, 1.763, 10566.368, 361.072, 52796.700 23/11/07,06:28:22,06,10,1, 11.9,1,1, 1.763, 10566.385, 361.059, 52796.715 23/11/07,06:28:22,07,10,1, 11.9,1,1, 1.763, 10566.384, 361.043, 52796.725 23/11/07,06:28:22,08,10,1, 11.9,1,1, 1.763, 10566.430, 361.066, 52796.723 23/11/07,06:28:22,09,10,1, 11.9,1,1, 1.763, 10566.454, 361.042, 52796.650 23/11/07,06:28:22,10,10,1, 11.9,1,1, 1.763, 10566.428, 361.094, 52796.665 23/11/07,06:28:22,11,10,1, 11.9,1,1, 1.763, 10566.453, 361.041, 52796.697 23/11/07,06:28:22,12,10,1, 11.9,1,1, 1.763, 10566.445, 361.053, 52796.652 23/11/07,06:28:22,13,10,1, 11.9,1,1, 1.763, 10566.469, 361.076, 52796.667 23/11/07,06:28:22,14,10,1, 11.9,1,1, 1.763, 10566.470, 361.047, 52796.636 23/11/07,06:28:22,15,10,1, 11.9,1,1, 1.763, 10566.470, 361.062, 52796.608 23/11/07,06:28:22,16,10,1, 11.9,1,1, 1.763, 10566.498, 361.061, 52796.592 23/11/07,06:28:22,17,10,1, 11.9,1,1, 1.763, 10566.498, 361.037, 52796.588 23/11/07,06:28:22,18,10,1, 11.9,1,1, 1.763, 10566.525, 361.039, 52796.577 23/11/07,06:28:22,19,10,1, 11.9,1,1, 1.763, 10566.541, 361.060, 52796.573 23/11/07,06:28:23,00,10,1, 11.9,1,1, 1.760, 10566.539, 361.060, 52796.573 23/11/07,06:28:23,01,10,1, 11.9,1,1, 1.760, 10566.538, 361.071, 52796.567 23/11/07,06:28:23,02,10,1, 11.9,1,1, 1.760, 10566.538, 361.034, 52796.525 23/11/07,06:28:23,03,10,1, 11.9,1,1, 1.760, 10566.514, 361.050, 52796.460 23/11/07,06:28:23,04,10,1, 11.9,1,1, 1.760, 10566.560, 361.048, 52796.487 23/11/07,06:28:23,05,10,1, 11.9,1,1, 1.760, 10566.562, 361.040, 52796.454 23/11/07,06:28:23,06,10,1, 11.9,1,1, 1.760, 10566.590, 361.015, 52796.452 23/11/07,06:28:23,07,10,1, 11.9,1,1, 1.760, 10566.578, 361.064, 52796.459 23/11/07,06:28:23,08,10,1, 11.9,1,1, 1.760, 10566.601, 361.013, 52796.414 23/11/07,06:28:23,09,10,1, 11.9,1,1, 1.760, 10566.598, 361.046, 52796.419 23/11/07,06:28:23,10,10,1, 11.9,1,1, 1.760, 10566.586, 361.055, 52796.407 23/11/07,06:28:23,11,10,1, 11.9,1,1, 1.760, 10566.601, 361.025, 52796.349 23/11/07,06:28:23,12,10,1, 11.9,1,1, 1.760, 10566.640, 361.046, 52796.374 23/11/07,06:28:23,13,10,1, 11.9,1,1, 1.760, 10566.642, 361.045, 52796.385 23/11/07,06:28:23,14,10,1, 11.9,1,1, 1.760, 10566.674, 361.009, 52796.338 23/11/07,06:28:23,15,10,1, 11.9,1,1, 1.760, 10566.657, 361.026, 52796.268 23/11/07,06:28:23,16,10,1, 11.9,1,1, 1.760, 10566.649, 361.012, 52796.288 23/11/07,06:28:23,17,10,1, 11.9,1,1, 1.760, 10566.648, 361.037, 52796.302 23/11/07,06:28:23,18,10,1, 11.9,1,1, 1.760, 10566.685, 361.038, 52796.299 23/11/07,06:28:23,19,10,1, 11.9,1,1, 1.760, 10566.672, 361.020, 52796.244 23/11/07,06:28:24,00,09,1, 11.8,1,1, 1.760, 10566.664, 361.020, 52796.244 23/11/07,06:28:24,01,09,1, 11.8,1,1, 1.760, 10566.688, 361.024, 52796.234 23/11/07,06:28:24,02,09,1, 11.8,1,1, 1.760, 10566.693, 361.028, 52796.241 23/11/07,06:28:24,03,09,1, 11.8,1,1, 1.760, 10566.708, 361.028, 52796.247 23/11/07,06:28:24,04,09,1, 11.8,1,1, 1.760, 10566.709, 360.993, 52796.214 23/11/07,06:28:24,05,09,1, 11.8,1,1, 1.760, 10566.753, 361.021, 52796.234 23/11/07,06:28:24,06,09,1, 11.8,1,1, 1.760, 10566.725, 361.009, 52796.193 23/11/07,06:28:24,07,09,1, 11.8,1,1, 1.760, 10566.771, 361.006, 52796.147 23/11/07,06:28:24,08,09,1, 11.8,1,1, 1.760, 10566.768, 361.009, 52796.162 23/11/07,06:28:24,09,09,1, 11.8,1,1, 1.760, 10566.753, 360.988, 52796.121 23/11/07,06:28:24,10,09,1, 11.8,1,1, 1.760, 10566.748, 361.005, 52796.112 23/11/07,06:28:24,11,09,1, 11.8,1,1, 1.760, 10566.773, 361.003, 52796.138 23/11/07,06:28:24,12,09,1, 11.8,1,1, 1.760, 10566.802, 360.986, 52796.096 23/11/07,06:28:24,13,09,1, 11.8,1,1, 1.760, 10566.798, 360.995, 52796.069 23/11/07,06:28:24,14,09,1, 11.8,1,1, 1.760, 10566.811, 360.965, 52796.004 23/11/07,06:28:24,15,09,1, 11.8,1,1, 1.760, 10566.827, 360.979, 52796.005 23/11/07,06:28:24,16,09,1, 11.8,1,1, 1.760, 10566.819, 360.996, 52796.036 23/11/07,06:28:24,17,09,1, 11.8,1,1, 1.760, 10566.833, 360.961, 52795.964 23/11/07,06:28:24,18,09,1, 11.8,1,1, 1.760, 10566.848, 360.962, 52795.982 23/11/07,06:28:24,19,09,1, 11.8,1,1, 1.760, 10566.851, 360.982, 52796.001 23/11/07,06:28:25,00,10,1, 11.9,1,1, 1.762, 10566.847, 360.982, 52796.001 23/11/07,06:28:25,01,10,1, 11.9,1,1, 1.762, 10566.843, 361.004, 52795.922 23/11/07,06:28:25,02,10,1, 11.9,1,1, 1.762, 10566.874, 360.952, 52795.890 23/11/07,06:28:25,03,10,1, 11.9,1,1, 1.762, 10566.878, 360.952, 52795.859 23/11/07,06:28:25,04,10,1, 11.9,1,1, 1.762, 10566.845, 360.960, 52795.874 23/11/07,06:28:25,05,10,1, 11.9,1,1, 1.762, 10566.902, 360.946, 52795.821 23/11/07,06:28:25,06,10,1, 11.9,1,1, 1.762, 10566.890, 360.977, 52795.815 23/11/07,06:28:25,07,10,1, 11.9,1,1, 1.762, 10566.881, 360.960, 52795.794 23/11/07,06:28:25,08,10,1, 11.9,1,1, 1.762, 10566.894, 360.953, 52795.825 23/11/07,06:28:25,09,10,1, 11.9,1,1, 1.762, 10566.929, 360.960, 52795.806 23/11/07,06:28:25,10,10,1, 11.9,1,1, 1.762, 10566.929, 360.941, 52795.769 23/11/07,06:28:25,11,10,1, 11.9,1,1, 1.762, 10566.928, 360.979, 52795.775 23/11/07,06:28:25,12,10,1, 11.9,1,1, 1.762, 10566.927, 360.962, 52795.728 23/11/07,06:28:25,13,10,1, 11.9,1,1, 1.762, 10566.945, 360.941, 52795.731 23/11/07,06:28:25,14,10,1, 11.9,1,1, 1.762, 10566.944, 360.957, 52795.724 23/11/07,06:28:25,15,10,1, 11.9,1,1, 1.762, 10566.944, 360.951, 52795.731 23/11/07,06:28:25,16,10,1, 11.9,1,1, 1.762, 10566.931, 360.930, 52795.686 23/11/07,06:28:25,17,10,1, 11.9,1,1, 1.762, 10566.984, 360.944, 52795.690 23/11/07,06:28:25,18,10,1, 11.9,1,1, 1.762, 10566.974, 360.918, 52795.516 23/11/07,06:28:25,19,10,1, 11.9,1,1, 1.762, 10566.997, 360.925, 52795.699 23/11/07,06:28:26,00,10,1, 11.9,1,1, 1.765, 10566.989, 360.925, 52795.699 23/11/07,06:28:26,01,10,1, 11.9,1,1, 1.765, 10567.010, 360.909, 52795.583 23/11/07,06:28:26,02,10,1, 11.9,1,1, 1.765, 10567.032, 360.944, 52795.593 23/11/07,06:28:26,03,10,1, 11.9,1,1, 1.765, 10567.028, 360.941, 52795.582 23/11/07,06:28:26,04,10,1, 11.9,1,1, 1.765, 10567.045, 360.903, 52795.545 23/11/07,06:28:26,05,10,1, 11.9,1,1, 1.765, 10567.053, 360.929, 52795.543 23/11/07,06:28:26,06,10,1, 11.9,1,1, 1.765, 10567.037, 360.904, 52795.534 23/11/07,06:28:26,07,10,1, 11.9,1,1, 1.765, 10567.055, 360.909, 52795.480 23/11/07,06:28:26,08,10,1, 11.9,1,1, 1.765, 10567.070, 360.908, 52795.449 23/11/07,06:28:26,09,10,1, 11.9,1,1, 1.765, 10567.065, 360.887, 52795.470 23/11/07,06:28:26,10,10,1, 11.9,1,1, 1.765, 10567.061, 360.891, 52795.475 23/11/07,06:28:26,11,10,1, 11.9,1,1, 1.765, 10567.054, 360.903, 52795.466 23/11/07,06:28:26,12,10,1, 11.9,1,1, 1.765, 10567.123, 360.881, 52795.351 23/11/07,06:28:26,13,10,1, 11.9,1,1, 1.765, 10567.111, 360.896, 52795.356 23/11/07,06:28:26,14,10,1, 11.9,1,1, 1.765, 10567.090, 360.885, 52795.371 23/11/07,06:28:26,15,10,1, 11.9,1,1, 1.765, 10567.134, 360.877, 52795.337 23/11/07,06:28:26,16,10,1, 11.9,1,1, 1.765, 10567.144, 360.886, 52795.360 23/11/07,06:28:26,17,10,1, 11.9,1,1, 1.765, 10567.147, 360.877, 52795.328 23/11/07,06:28:26,18,10,1, 11.9,1,1, 1.765, 10567.147, 360.880, 52795.364 23/11/07,06:28:26,19,10,1, 11.9,1,1, 1.765, 10567.142, 360.865, 52795.284 23/11/07,06:28:27,00,10,1, 12.0,1,1, 1.762, 10567.139, 360.865, 52795.284 23/11/07,06:28:27,01,10,1, 12.0,1,1, 1.762, 10567.155, 360.850, 52795.275 23/11/07,06:28:27,02,10,1, 12.0,1,1, 1.762, 10567.164, 360.845, 52795.275 23/11/07,06:28:27,03,10,1, 12.0,1,1, 1.762, 10567.151, 360.844, 52795.250 23/11/07,06:28:27,04,10,1, 12.0,1,1, 1.762, 10567.155, 360.836, 52795.197 23/11/07,06:28:27,05,10,1, 12.0,1,1, 1.762, 10567.182, 360.826, 52795.188 23/11/07,06:28:27,06,10,1, 12.0,1,1, 1.762, 10567.181, 360.832, 52795.178 23/11/07,06:28:27,07,10,1, 12.0,1,1, 1.762, 10567.200, 360.841, 52795.178 23/11/07,06:28:27,08,10,1, 12.0,1,1, 1.762, 10567.209, 360.821, 52795.144 23/11/07,06:28:27,09,10,1, 12.0,1,1, 1.762, 10567.231, 360.837, 52795.184 23/11/07,06:28:27,10,10,1, 12.0,1,1, 1.762, 10567.228, 360.786, 52795.133 23/11/07,06:28:27,11,10,1, 12.0,1,1, 1.762, 10567.212, 360.835, 52795.088 23/11/07,06:28:27,12,10,1, 12.0,1,1, 1.762, 10567.252, 360.820, 52795.081 23/11/07,06:28:27,13,10,1, 12.0,1,1, 1.762, 10567.252, 360.816, 52795.064 23/11/07,06:28:27,14,10,1, 12.0,1,1, 1.762, 10567.259, 360.826, 52795.043 23/11/07,06:28:27,15,10,1, 12.0,1,1, 1.762, 10567.282, 360.842, 52795.045 23/11/07,06:28:27,16,10,1, 12.0,1,1, 1.762, 10567.241, 360.811, 52795.034 23/11/07,06:28:27,17,10,1, 12.0,1,1, 1.762, 10567.277, 360.826, 52795.021 23/11/07,06:28:27,18,10,1, 12.0,1,1, 1.762, 10567.282, 360.807, 52794.993 23/11/07,06:28:27,19,10,1, 12.0,1,1, 1.762, 10567.268, 360.808, 52794.953 23/11/07,06:28:28,00,10,1, 11.8,1,1, 1.762, 10567.265, 360.808, 52794.953 23/11/07,06:28:28,01,10,1, 11.8,1,1, 1.762, 10567.289, 360.802, 52794.923 23/11/07,06:28:28,02,10,1, 11.8,1,1, 1.762, 10567.303, 360.792, 52794.880 23/11/07,06:28:28,03,10,1, 11.8,1,1, 1.762, 10567.304, 360.832, 52794.902 23/11/07,06:28:28,04,10,1, 11.8,1,1, 1.762, 10567.327, 360.801, 52794.873 23/11/07,06:28:28,05,10,1, 11.8,1,1, 1.762, 10567.339, 360.824, 52794.908 23/11/07,06:28:28,06,10,1, 11.8,1,1, 1.762, 10567.341, 360.798, 52794.846 23/11/07,06:28:28,07,10,1, 11.8,1,1, 1.762, 10567.342, 360.813, 52794.807 23/11/07,06:28:28,08,10,1, 11.8,1,1, 1.762, 10567.363, 360.803, 52794.802 23/11/07,06:28:28,09,10,1, 11.8,1,1, 1.762, 10567.371, 360.785, 52794.769 23/11/07,06:28:28,10,10,1, 11.8,1,1, 1.762, 10567.393, 360.799, 52794.801 23/11/07,06:28:28,11,10,1, 11.8,1,1, 1.762, 10567.395, 360.820, 52794.751 23/11/07,06:28:28,12,10,1, 11.8,1,1, 1.762, 10567.392, 360.793, 52794.733 23/11/07,06:28:28,13,10,1, 11.8,1,1, 1.762, 10567.424, 360.793, 52794.733 23/11/07,06:28:28,14,10,1, 11.8,1,1, 1.762, 10567.408, 360.760, 52794.704 23/11/07,06:28:28,15,10,1, 11.8,1,1, 1.762, 10567.418, 360.793, 52794.716 23/11/07,06:28:28,16,10,1, 11.8,1,1, 1.762, 10567.430, 360.795, 52794.709 23/11/07,06:28:28,17,10,1, 11.8,1,1, 1.762, 10567.436, 360.768, 52794.636 23/11/07,06:28:28,18,10,1, 11.8,1,1, 1.762, 10567.439, 360.780, 52794.606 23/11/07,06:28:28,19,10,1, 11.8,1,1, 1.762, 10567.457, 360.766, 52794.620 23/11/07,06:28:29,00,10,1, 11.9,1,1, 1.763, 10567.456, 360.766, 52794.620 23/11/07,06:28:29,01,10,1, 11.9,1,1, 1.763, 10567.460, 360.799, 52794.589 23/11/07,06:28:29,02,10,1, 11.9,1,1, 1.763, 10567.452, 360.741, 52794.608 23/11/07,06:28:29,03,10,1, 11.9,1,1, 1.763, 10567.469, 360.768, 52794.561 23/11/07,06:28:29,04,10,1, 11.9,1,1, 1.763, 10567.491, 360.782, 52794.525 23/11/07,06:28:29,05,10,1, 11.9,1,1, 1.763, 10567.466, 360.745, 52794.469 23/11/07,06:28:29,06,10,1, 11.9,1,1, 1.763, 10567.512, 360.750, 52794.481 23/11/07,06:28:29,07,10,1, 11.9,1,1, 1.763, 10567.497, 360.744, 52794.441 23/11/07,06:28:29,08,10,1, 11.9,1,1, 1.763, 10567.477, 360.726, 52794.442 23/11/07,06:28:29,09,10,1, 11.9,1,1, 1.763, 10567.506, 360.739, 52794.432 23/11/07,06:28:29,10,10,1, 11.9,1,1, 1.763, 10567.511, 360.709, 52794.386 23/11/07,06:28:29,11,10,1, 11.9,1,1, 1.763, 10567.515, 360.717, 52794.401 23/11/07,06:28:29,12,10,1, 11.9,1,1, 1.763, 10567.514, 360.711, 52794.380 23/11/07,06:28:29,13,10,1, 11.9,1,1, 1.763, 10567.522, 360.701, 52794.348 23/11/07,06:28:29,14,10,1, 11.9,1,1, 1.763, 10567.567, 360.703, 52794.360 23/11/07,06:28:29,15,10,1, 11.9,1,1, 1.763, 10567.555, 360.678, 52794.274 23/11/07,06:28:29,16,10,1, 11.9,1,1, 1.763, 10567.538, 360.668, 52794.272 23/11/07,06:28:29,17,10,1, 11.9,1,1, 1.763, 10567.544, 360.695, 52794.272 23/11/07,06:28:29,18,10,1, 11.9,1,1, 1.763, 10567.557, 360.663, 52794.285 23/11/07,06:28:29,19,10,1, 11.9,1,1, 1.763, 10567.572, 360.665, 52794.240 23/11/07,06:28:30,00,10,1, 11.8,1,1, 1.761, 10567.565, 360.665, 52794.240 23/11/07,06:28:30,01,10,1, 11.8,1,1, 1.761, 10567.573, 360.633, 52794.208 23/11/07,06:28:30,02,10,1, 11.8,1,1, 1.761, 10567.593, 360.645, 52794.184 23/11/07,06:28:30,03,10,1, 11.8,1,1, 1.761, 10567.567, 360.651, 52794.135 23/11/07,06:28:30,04,10,1, 11.8,1,1, 1.761, 10567.589, 360.637, 52794.132 23/11/07,06:28:30,05,10,1, 11.8,1,1, 1.761, 10567.626, 360.635, 52794.163 23/11/07,06:28:30,06,10,1, 11.8,1,1, 1.761, 10567.633, 360.623, 52794.090 23/11/07,06:28:30,07,10,1, 11.8,1,1, 1.761, 10567.636, 360.629, 52794.094 23/11/07,06:28:30,08,10,1, 11.8,1,1, 1.761, 10567.617, 360.600, 52794.059 23/11/07,06:28:30,09,10,1, 11.8,1,1, 1.761, 10567.658, 360.593, 52794.023 23/11/07,06:28:30,10,10,1, 11.8,1,1, 1.761, 10567.619, 360.567, 52793.987 23/11/07,06:28:30,11,10,1, 11.8,1,1, 1.761, 10567.633, 360.574, 52793.983 23/11/07,06:28:30,12,10,1, 11.8,1,1, 1.761, 10567.659, 360.559, 52793.909 23/11/07,06:28:30,13,10,1, 11.8,1,1, 1.761, 10567.655, 360.595, 52793.939 23/11/07,06:28:30,14,10,1, 11.8,1,1, 1.761, 10567.649, 360.562, 52793.933 23/11/07,06:28:30,15,10,1, 11.8,1,1, 1.761, 10567.697, 360.565, 52793.898 23/11/07,06:28:30,16,10,1, 11.8,1,1, 1.761, 10567.708, 360.585, 52793.920 23/11/07,06:28:30,17,10,1, 11.8,1,1, 1.761, 10567.686, 360.538, 52793.880 23/11/07,06:28:30,18,10,1, 11.8,1,1, 1.761, 10567.681, 360.574, 52793.860 23/11/07,06:28:30,19,10,1, 11.8,1,1, 1.761, 10567.715, 360.535, 52793.796 23/11/07,06:28:31,00,10,1, 11.9,1,1, 1.762, 10567.715, 360.535, 52793.796 23/11/07,06:28:31,01,10,1, 11.9,1,1, 1.762, 10567.703, 360.538, 52793.741 23/11/07,06:28:31,02,10,1, 11.9,1,1, 1.762, 10567.736, 360.544, 52793.775 23/11/07,06:28:31,03,10,1, 11.9,1,1, 1.762, 10567.750, 360.514, 52793.725 23/11/07,06:28:31,04,10,1, 11.9,1,1, 1.762, 10567.754, 360.521, 52793.767 23/11/07,06:28:31,05,10,1, 11.9,1,1, 1.762, 10567.743, 360.523, 52793.745 23/11/07,06:28:31,06,10,1, 11.9,1,1, 1.762, 10567.757, 360.514, 52793.676 23/11/07,06:28:31,07,10,1, 11.9,1,1, 1.762, 10567.777, 360.508, 52793.665 23/11/07,06:28:31,08,10,1, 11.9,1,1, 1.762, 10567.774, 360.486, 52793.597 23/11/07,06:28:31,09,10,1, 11.9,1,1, 1.762, 10567.779, 360.507, 52793.656 23/11/07,06:28:31,10,10,1, 11.9,1,1, 1.762, 10567.789, 360.484, 52793.648 23/11/07,06:28:31,11,10,1, 11.9,1,1, 1.762, 10567.784, 360.436, 52793.632 23/11/07,06:28:31,12,10,1, 11.9,1,1, 1.762, 10567.812, 360.487, 52793.615 23/11/07,06:28:31,13,10,1, 11.9,1,1, 1.762, 10567.804, 360.459, 52793.562 23/11/07,06:28:31,14,10,1, 11.9,1,1, 1.762, 10567.835, 360.467, 52793.565 23/11/07,06:28:31,15,10,1, 11.9,1,1, 1.762, 10567.807, 360.455, 52793.548 23/11/07,06:28:31,16,10,1, 11.9,1,1, 1.762, 10567.837, 360.438, 52793.516 23/11/07,06:28:31,17,10,1, 11.9,1,1, 1.762, 10567.853, 360.446, 52793.517 23/11/07,06:28:31,18,10,1, 11.9,1,1, 1.762, 10567.842, 360.405, 52793.496 23/11/07,06:28:31,19,10,1, 11.9,1,1, 1.762, 10567.850, 360.411, 52793.487 23/11/07,06:28:32,00,11,1, 11.8,1,1, 1.763, 10567.849, 360.411, 52793.487 23/11/07,06:28:32,01,11,1, 11.8,1,1, 1.763, 10567.878, 360.384, 52793.424 23/11/07,06:28:32,02,11,1, 11.8,1,1, 1.763, 10567.857, 360.401, 52793.375 23/11/07,06:28:32,03,11,1, 11.8,1,1, 1.763, 10567.871, 360.392, 52793.339 23/11/07,06:28:32,04,11,1, 11.8,1,1, 1.763, 10567.882, 360.378, 52793.357 23/11/07,06:28:32,05,11,1, 11.8,1,1, 1.763, 10567.898, 360.373, 52793.317 23/11/07,06:28:32,06,11,1, 11.8,1,1, 1.763, 10567.920, 360.390, 52793.308 23/11/07,06:28:32,07,11,1, 11.8,1,1, 1.763, 10567.924, 360.371, 52793.294 23/11/07,06:28:32,08,11,1, 11.8,1,1, 1.763, 10567.920, 360.348, 52793.328 23/11/07,06:28:32,09,11,1, 11.8,1,1, 1.763, 10567.964, 360.352, 52793.259 23/11/07,06:28:32,10,11,1, 11.8,1,1, 1.763, 10567.936, 360.333, 52793.195 23/11/07,06:28:32,11,11,1, 11.8,1,1, 1.763, 10567.941, 360.335, 52793.202 23/11/07,06:28:32,12,11,1, 11.8,1,1, 1.763, 10567.954, 360.326, 52793.119 23/11/07,06:28:32,13,11,1, 11.8,1,1, 1.763, 10567.975, 360.331, 52793.165 23/11/07,06:28:32,14,11,1, 11.8,1,1, 1.763, 10567.979, 360.295, 52793.125 23/11/07,06:28:32,15,11,1, 11.8,1,1, 1.763, 10567.982, 360.319, 52793.225 23/11/07,06:28:32,16,11,1, 11.8,1,1, 1.763, 10568.038, 360.298, 52793.049 23/11/07,06:28:32,17,11,1, 11.8,1,1, 1.763, 10568.041, 360.284, 52793.010 23/11/07,06:28:32,18,11,1, 11.8,1,1, 1.763, 10568.046, 360.312, 52793.025 23/11/07,06:28:32,19,11,1, 11.8,1,1, 1.763, 10568.030, 360.264, 52792.961 23/11/07,06:28:33,00,10,1, 11.9,1,1, 1.764, 10568.024, 360.264, 52792.961 23/11/07,06:28:33,01,10,1, 11.9,1,1, 1.764, 10568.024, 360.269, 52792.911 23/11/07,06:28:33,02,10,1, 11.9,1,1, 1.764, 10568.022, 360.241, 52792.937 23/11/07,06:28:33,03,10,1, 11.9,1,1, 1.764, 10568.037, 360.269, 52792.929 23/11/07,06:28:33,04,10,1, 11.9,1,1, 1.764, 10568.066, 360.248, 52792.926 23/11/07,06:28:33,05,10,1, 11.9,1,1, 1.764, 10568.083, 360.245, 52792.881 23/11/07,06:28:33,06,10,1, 11.9,1,1, 1.764, 10568.083, 360.247, 52792.831 23/11/07,06:28:33,07,10,1, 11.9,1,1, 1.764, 10568.089, 360.196, 52792.836 23/11/07,06:28:33,08,10,1, 11.9,1,1, 1.764, 10568.111, 360.213, 52792.816 23/11/07,06:28:33,09,10,1, 11.9,1,1, 1.764, 10568.121, 360.197, 52792.768 23/11/07,06:28:33,10,10,1, 11.9,1,1, 1.764, 10568.098, 360.192, 52792.810 23/11/07,06:28:33,11,10,1, 11.9,1,1, 1.764, 10568.142, 360.171, 52792.769 23/11/07,06:28:33,12,10,1, 11.9,1,1, 1.764, 10568.140, 360.180, 52792.755 23/11/07,06:28:33,13,10,1, 11.9,1,1, 1.764, 10568.148, 360.156, 52792.738 23/11/07,06:28:33,14,10,1, 11.9,1,1, 1.764, 10568.143, 360.175, 52792.727 23/11/07,06:28:33,15,10,1, 11.9,1,1, 1.764, 10568.177, 360.173, 52792.692 23/11/07,06:28:33,16,10,1, 11.9,1,1, 1.764, 10568.164, 360.137, 52792.653 23/11/07,06:28:33,17,10,1, 11.9,1,1, 1.764, 10568.202, 360.156, 52792.647 23/11/07,06:28:33,18,10,1, 11.9,1,1, 1.764, 10568.197, 360.137, 52792.565 23/11/07,06:28:33,19,10,1, 11.9,1,1, 1.764, 10568.201, 360.143, 52792.602 23/11/07,06:28:34,00,10,1, 11.9,1,1, 1.762, 10568.199, 360.143, 52792.602 23/11/07,06:28:34,01,10,1, 11.9,1,1, 1.762, 10568.244, 360.100, 52792.561 23/11/07,06:28:34,02,10,1, 11.9,1,1, 1.762, 10568.256, 360.132, 52792.543 23/11/07,06:28:34,03,10,1, 11.9,1,1, 1.762, 10568.252, 360.105, 52792.516 23/11/07,06:28:34,04,10,1, 11.9,1,1, 1.762, 10568.267, 360.091, 52792.456 23/11/07,06:28:34,05,10,1, 11.9,1,1, 1.762, 10568.252, 360.123, 52792.456 23/11/07,06:28:34,06,10,1, 11.9,1,1, 1.762, 10568.285, 360.089, 52792.467 23/11/07,06:28:34,07,10,1, 11.9,1,1, 1.762, 10568.300, 360.096, 52792.412 23/11/07,06:28:34,08,10,1, 11.9,1,1, 1.762, 10568.319, 360.106, 52792.435 23/11/07,06:28:34,09,10,1, 11.9,1,1, 1.762, 10568.319, 360.069, 52792.391 23/11/07,06:28:34,10,10,1, 11.9,1,1, 1.762, 10568.322, 360.082, 52792.351 23/11/07,06:28:34,11,10,1, 11.9,1,1, 1.762, 10568.321, 360.064, 52792.325 23/11/07,06:28:34,12,10,1, 11.9,1,1, 1.762, 10568.363, 360.062, 52792.306 23/11/07,06:28:34,13,10,1, 11.9,1,1, 1.762, 10568.387, 360.067, 52792.307 23/11/07,06:28:34,14,10,1, 11.9,1,1, 1.762, 10568.381, 360.038, 52792.264 23/11/07,06:28:34,15,10,1, 11.9,1,1, 1.762, 10568.402, 360.039, 52792.271 23/11/07,06:28:34,16,10,1, 11.9,1,1, 1.762, 10568.411, 360.052, 52792.242 23/11/07,06:28:34,17,10,1, 11.9,1,1, 1.762, 10568.406, 360.020, 52792.196 23/11/07,06:28:34,18,10,1, 11.9,1,1, 1.762, 10568.434, 360.040, 52792.189 23/11/07,06:28:34,19,10,1, 11.9,1,1, 1.762, 10568.442, 360.033, 52792.182 23/11/07,06:28:35,00,10,1, 11.9,1,1, 1.764, 10568.441, 360.033, 52792.182 23/11/07,06:28:35,01,10,1, 11.9,1,1, 1.764, 10568.474, 360.001, 52792.144 23/11/07,06:28:35,02,10,1, 11.9,1,1, 1.764, 10568.485, 360.024, 52792.090 23/11/07,06:28:35,03,10,1, 11.9,1,1, 1.764, 10568.505, 360.005, 52792.063 23/11/07,06:28:35,04,10,1, 11.9,1,1, 1.764, 10568.506, 359.994, 52792.071 23/11/07,06:28:35,05,10,1, 11.9,1,1, 1.764, 10568.513, 359.988, 52792.042 23/11/07,06:28:35,06,10,1, 11.9,1,1, 1.764, 10568.536, 359.991, 52792.018 23/11/07,06:28:35,07,10,1, 11.9,1,1, 1.764, 10568.532, 359.984, 52791.960 23/11/07,06:28:35,08,10,1, 11.9,1,1, 1.764, 10568.557, 359.961, 52791.949 23/11/07,06:28:35,09,10,1, 11.9,1,1, 1.764, 10568.550, 359.941, 52791.890 23/11/07,06:28:35,10,10,1, 11.9,1,1, 1.764, 10568.578, 359.913, 52791.881 23/11/07,06:28:35,11,10,1, 11.9,1,1, 1.764, 10568.596, 359.944, 52791.882 23/11/07,06:28:35,12,10,1, 11.9,1,1, 1.764, 10568.624, 359.932, 52791.862 23/11/07,06:28:35,13,10,1, 11.9,1,1, 1.764, 10568.596, 359.931, 52791.857 23/11/07,06:28:35,14,10,1, 11.9,1,1, 1.764, 10568.654, 359.922, 52791.868 23/11/07,06:28:35,15,10,1, 11.9,1,1, 1.764, 10568.648, 359.918, 52791.843 23/11/07,06:28:35,16,10,1, 11.9,1,1, 1.764, 10568.647, 359.909, 52791.797 23/11/07,06:28:35,17,10,1, 11.9,1,1, 1.764, 10568.656, 359.907, 52791.768 23/11/07,06:28:35,18,10,1, 11.9,1,1, 1.764, 10568.656, 359.910, 52791.725 23/11/07,06:28:35,19,10,1, 11.9,1,1, 1.764, 10568.698, 359.902, 52791.761 23/11/07,06:28:36,00,10,1, 11.9,1,1, 1.762, 10568.691, 359.902, 52791.761 23/11/07,06:28:36,01,10,1, 11.9,1,1, 1.762, 10568.697, 359.905, 52791.668 23/11/07,06:28:36,02,10,1, 11.9,1,1, 1.762, 10568.703, 359.894, 52791.672 23/11/07,06:28:36,03,10,1, 11.9,1,1, 1.762, 10568.713, 359.886, 52791.645 23/11/07,06:28:36,04,10,1, 11.9,1,1, 1.762, 10568.729, 359.888, 52791.586 23/11/07,06:28:36,05,10,1, 11.9,1,1, 1.762, 10568.752, 359.886, 52791.619 23/11/07,06:28:36,06,10,1, 11.9,1,1, 1.762, 10568.763, 359.840, 52791.570 23/11/07,06:28:36,07,10,1, 11.9,1,1, 1.762, 10568.769, 359.851, 52791.528 23/11/07,06:28:36,08,10,1, 11.9,1,1, 1.762, 10568.784, 359.828, 52791.521 23/11/07,06:28:36,09,10,1, 11.9,1,1, 1.762, 10568.801, 359.810, 52791.547 23/11/07,06:28:36,10,10,1, 11.9,1,1, 1.762, 10568.822, 359.826, 52791.514 23/11/07,06:28:36,11,10,1, 11.9,1,1, 1.762, 10568.823, 359.781, 52791.485 23/11/07,06:28:36,12,10,1, 11.9,1,1, 1.762, 10568.853, 359.801, 52791.458 23/11/07,06:28:36,13,10,1, 11.9,1,1, 1.762, 10568.837, 359.822, 52791.414 23/11/07,06:28:36,14,10,1, 11.9,1,1, 1.762, 10568.842, 359.783, 52791.356 23/11/07,06:28:36,15,10,1, 11.9,1,1, 1.762, 10568.877, 359.781, 52791.369 23/11/07,06:28:36,16,10,1, 11.9,1,1, 1.762, 10568.862, 359.775, 52791.483 23/11/07,06:28:36,17,10,1, 11.9,1,1, 1.762, 10568.883, 359.754, 52791.378 23/11/07,06:28:36,18,10,1, 11.9,1,1, 1.762, 10568.912, 359.763, 52791.375 23/11/07,06:28:36,19,10,1, 11.9,1,1, 1.762, 10568.905, 359.740, 52791.282 23/11/07,06:28:37,00,10,1, 11.9,1,1, 1.765, 10568.900, 359.740, 52791.282 23/11/07,06:28:37,01,10,1, 11.9,1,1, 1.765, 10568.946, 359.732, 52791.224 23/11/07,06:28:37,02,10,1, 11.9,1,1, 1.765, 10568.983, 359.725, 52791.236 23/11/07,06:28:37,03,10,1, 11.9,1,1, 1.765, 10568.964, 359.749, 52791.465 23/11/07,06:28:37,04,10,1, 11.9,1,1, 1.765, 10568.993, 359.688, 52791.194 23/11/07,06:28:37,05,10,1, 11.9,1,1, 1.765, 10569.025, 359.699, 52791.171 23/11/07,06:28:37,06,10,1, 11.9,1,1, 1.765, 10569.018, 359.704, 52791.129 23/11/07,06:28:37,07,10,1, 11.9,1,1, 1.765, 10569.040, 359.678, 52791.116 23/11/07,06:28:37,08,10,1, 11.9,1,1, 1.765, 10569.042, 359.706, 52791.060 23/11/07,06:28:37,09,10,1, 11.9,1,1, 1.765, 10569.061, 359.693, 52791.068 23/11/07,06:28:37,10,10,1, 11.9,1,1, 1.765, 10569.073, 359.662, 52791.006 23/11/07,06:28:37,11,10,1, 11.9,1,1, 1.765, 10569.112, 359.675, 52791.031 23/11/07,06:28:37,12,10,1, 11.9,1,1, 1.765, 10569.120, 359.663, 52790.991 23/11/07,06:28:37,13,10,1, 11.9,1,1, 1.765, 10569.121, 359.663, 52790.980 23/11/07,06:28:37,14,10,1, 11.9,1,1, 1.765, 10569.113, 359.676, 52790.977 23/11/07,06:28:37,15,10,1, 11.9,1,1, 1.765, 10569.156, 359.643, 52790.925 23/11/07,06:28:37,16,10,1, 11.9,1,1, 1.765, 10569.137, 359.653, 52790.912 23/11/07,06:28:37,17,10,1, 11.9,1,1, 1.765, 10569.181, 359.658, 52790.924 23/11/07,06:28:37,18,10,1, 11.9,1,1, 1.765, 10569.182, 359.661, 52790.852 23/11/07,06:28:37,19,10,1, 11.9,1,1, 1.765, 10569.188, 359.669, 52790.848 23/11/07,06:28:38,00,10,1, 11.9,1,1, 1.762, 10569.184, 359.669, 52790.848 23/11/07,06:28:38,01,10,1, 11.9,1,1, 1.762, 10569.239, 359.663, 52790.816 23/11/07,06:28:38,02,10,1, 11.9,1,1, 1.762, 10569.265, 359.655, 52790.831 23/11/07,06:28:38,03,10,1, 11.9,1,1, 1.762, 10569.280, 359.658, 52790.813 23/11/07,06:28:38,04,10,1, 11.9,1,1, 1.762, 10569.297, 359.639, 52790.818 23/11/07,06:28:38,05,10,1, 11.9,1,1, 1.762, 10569.302, 359.647, 52790.769 23/11/07,06:28:38,06,10,1, 11.9,1,1, 1.762, 10569.318, 359.628, 52790.752 23/11/07,06:28:38,07,10,1, 11.9,1,1, 1.762, 10569.334, 359.624, 52790.709 23/11/07,06:28:38,08,10,1, 11.9,1,1, 1.762, 10569.356, 359.632, 52790.693 23/11/07,06:28:38,09,10,1, 11.9,1,1, 1.762, 10569.356, 359.648, 52790.689 23/11/07,06:28:38,10,10,1, 11.9,1,1, 1.762, 10569.383, 359.651, 52790.702 23/11/07,06:28:38,11,10,1, 11.9,1,1, 1.762, 10569.387, 359.641, 52790.675 23/11/07,06:28:38,12,10,1, 11.9,1,1, 1.762, 10569.391, 359.624, 52790.622 23/11/07,06:28:38,13,10,1, 11.9,1,1, 1.762, 10569.447, 359.664, 52790.600 23/11/07,06:28:38,14,10,1, 11.9,1,1, 1.762, 10569.435, 359.593, 52790.553 23/11/07,06:28:38,15,10,1, 11.9,1,1, 1.762, 10569.482, 359.644, 52790.563 23/11/07,06:28:38,16,10,1, 11.9,1,1, 1.762, 10569.486, 359.644, 52790.532 23/11/07,06:28:38,17,10,1, 11.9,1,1, 1.762, 10569.489, 359.610, 52790.522 23/11/07,06:28:38,18,10,1, 11.9,1,1, 1.762, 10569.516, 359.627, 52790.551 23/11/07,06:28:38,19,10,1, 11.9,1,1, 1.762, 10569.525, 359.590, 52790.462 23/11/07,06:28:39,00,08,1, 11.9,1,1, 1.762, 10569.518, 359.590, 52790.462 23/11/07,06:28:39,01,08,1, 11.9,1,1, 1.762, 10569.557, 359.615, 52790.456 23/11/07,06:28:39,02,08,1, 11.9,1,1, 1.762, 10569.575, 359.619, 52790.438 23/11/07,06:28:39,03,08,1, 11.9,1,1, 1.762, 10569.594, 359.606, 52790.382 23/11/07,06:28:39,04,08,1, 11.9,1,1, 1.762, 10569.587, 359.595, 52790.375 23/11/07,06:28:39,05,08,1, 11.9,1,1, 1.762, 10569.627, 359.596, 52790.361 23/11/07,06:28:39,06,08,1, 11.9,1,1, 1.762, 10569.632, 359.614, 52790.342 23/11/07,06:28:39,07,08,1, 11.9,1,1, 1.762, 10569.647, 359.600, 52790.347 23/11/07,06:28:39,08,08,1, 11.9,1,1, 1.762, 10569.674, 359.613, 52790.323 23/11/07,06:28:39,09,08,1, 11.9,1,1, 1.762, 10569.699, 359.614, 52790.314 23/11/07,06:28:39,10,08,1, 11.9,1,1, 1.762, 10569.701, 359.577, 52790.250 23/11/07,06:28:39,11,08,1, 11.9,1,1, 1.762, 10569.720, 359.586, 52790.237 23/11/07,06:28:39,12,08,1, 11.9,1,1, 1.762, 10569.748, 359.558, 52790.195 23/11/07,06:28:39,13,08,1, 11.9,1,1, 1.762, 10569.751, 359.573, 52790.215 23/11/07,06:28:39,14,08,1, 11.9,1,1, 1.762, 10569.796, 359.614, 52790.222 23/11/07,06:28:39,15,08,1, 11.9,1,1, 1.762, 10569.790, 359.579, 52790.198 23/11/07,06:28:39,16,08,1, 11.9,1,1, 1.762, 10569.816, 359.577, 52790.165 23/11/07,06:28:39,17,08,1, 11.9,1,1, 1.762, 10569.826, 359.575, 52790.122 23/11/07,06:28:39,18,08,1, 11.9,1,1, 1.762, 10569.862, 359.569, 52790.116 23/11/07,06:28:39,19,08,1, 11.9,1,1, 1.762, 10569.854, 359.616, 52790.112 23/11/07,06:28:40,00,08,1, 11.9,1,1, 1.759, 10569.851, 359.616, 52790.112 23/11/07,06:28:40,01,08,1, 11.9,1,1, 1.759, 10569.895, 359.568, 52790.098 23/11/07,06:28:40,02,08,1, 11.9,1,1, 1.759, 10569.926, 359.593, 52790.033 23/11/07,06:28:40,03,08,1, 11.9,1,1, 1.759, 10569.931, 359.556, 52789.964 23/11/07,06:28:40,04,08,1, 11.9,1,1, 1.759, 10569.960, 359.598, 52790.104 23/11/07,06:28:40,05,08,1, 11.9,1,1, 1.759, 10569.940, 359.584, 52789.980 23/11/07,06:28:40,06,08,1, 11.9,1,1, 1.759, 10570.005, 359.584, 52789.995 23/11/07,06:28:40,07,08,1, 11.9,1,1, 1.759, 10570.003, 359.591, 52789.984 23/11/07,06:28:40,08,08,1, 11.9,1,1, 1.759, 10570.000, 359.550, 52789.899 23/11/07,06:28:40,09,08,1, 11.9,1,1, 1.759, 10570.024, 359.573, 52789.891 23/11/07,06:28:40,10,08,1, 11.9,1,1, 1.759, 10570.074, 359.591, 52789.874 23/11/07,06:28:40,11,08,1, 11.9,1,1, 1.759, 10570.085, 359.560, 52789.866 23/11/07,06:28:40,12,08,1, 11.9,1,1, 1.759, 10570.102, 359.571, 52789.847 23/11/07,06:28:40,13,08,1, 11.9,1,1, 1.759, 10570.140, 359.564, 52789.829 23/11/07,06:28:40,14,08,1, 11.9,1,1, 1.759, 10570.137, 359.539, 52789.808 23/11/07,06:28:40,15,08,1, 11.9,1,1, 1.759, 10570.161, 359.575, 52789.783 23/11/07,06:28:40,16,08,1, 11.9,1,1, 1.759, 10570.172, 359.567, 52789.761 23/11/07,06:28:40,17,08,1, 11.9,1,1, 1.759, 10570.180, 359.533, 52789.714 23/11/07,06:28:40,18,08,1, 11.9,1,1, 1.759, 10570.225, 359.566, 52789.746 23/11/07,06:28:40,19,08,1, 11.9,1,1, 1.759, 10570.235, 359.535, 52789.731 23/11/07,06:28:41,00,08,1, 11.9,1,1, 1.763, 10570.227, 359.535, 52789.731 23/11/07,06:28:41,01,08,1, 11.9,1,1, 1.763, 10570.279, 359.570, 52789.851 23/11/07,06:28:41,02,08,1, 11.9,1,1, 1.763, 10570.291, 359.560, 52789.591 23/11/07,06:28:41,03,08,1, 11.9,1,1, 1.763, 10570.297, 359.588, 52789.592 23/11/07,06:28:41,04,08,1, 11.9,1,1, 1.763, 10570.321, 359.551, 52789.579 23/11/07,06:28:41,05,08,1, 11.9,1,1, 1.763, 10570.328, 359.567, 52789.600 23/11/07,06:28:41,06,08,1, 11.9,1,1, 1.763, 10570.361, 359.553, 52789.581 23/11/07,06:28:41,07,08,1, 11.9,1,1, 1.763, 10570.350, 359.557, 52789.567 23/11/07,06:28:41,08,08,1, 11.9,1,1, 1.763, 10570.389, 359.572, 52789.572 23/11/07,06:28:41,09,08,1, 11.9,1,1, 1.763, 10570.412, 359.578, 52789.521 23/11/07,06:28:41,10,08,1, 11.9,1,1, 1.763, 10570.403, 359.572, 52789.496 23/11/07,06:28:41,11,08,1, 11.9,1,1, 1.763, 10570.436, 359.581, 52789.498 23/11/07,06:28:41,12,08,1, 11.9,1,1, 1.763, 10570.443, 359.568, 52789.460 23/11/07,06:28:41,13,08,1, 11.9,1,1, 1.763, 10570.477, 359.568, 52789.445 23/11/07,06:28:41,14,08,1, 11.9,1,1, 1.763, 10570.484, 359.586, 52789.451 23/11/07,06:28:41,15,08,1, 11.9,1,1, 1.763, 10570.519, 359.562, 52789.425 23/11/07,06:28:41,16,08,1, 11.9,1,1, 1.763, 10570.521, 359.614, 52789.419 23/11/07,06:28:41,17,08,1, 11.9,1,1, 1.763, 10570.557, 359.600, 52789.399 23/11/07,06:28:41,18,08,1, 11.9,1,1, 1.763, 10570.598, 359.573, 52789.386 23/11/07,06:28:41,19,08,1, 11.9,1,1, 1.763, 10570.590, 359.590, 52789.368 23/11/07,06:28:42,00,09,1, 11.9,1,1, 1.756, 10570.586, 359.590, 52789.368 23/11/07,06:28:42,01,09,1, 11.9,1,1, 1.756, 10570.641, 359.590, 52789.300 23/11/07,06:28:42,02,09,1, 11.9,1,1, 1.756, 10570.638, 359.608, 52789.346 23/11/07,06:28:42,03,09,1, 11.9,1,1, 1.756, 10570.666, 359.586, 52789.310 23/11/07,06:28:42,04,09,1, 11.9,1,1, 1.756, 10570.681, 359.617, 52789.267 23/11/07,06:28:42,05,09,1, 11.9,1,1, 1.756, 10570.704, 359.633, 52789.262 23/11/07,06:28:42,06,09,1, 11.9,1,1, 1.756, 10570.729, 359.630, 52789.227 23/11/07,06:28:42,07,09,1, 11.9,1,1, 1.756, 10570.743, 359.641, 52789.243 23/11/07,06:28:42,08,09,1, 11.9,1,1, 1.756, 10570.742, 359.632, 52789.223 23/11/07,06:28:42,09,09,1, 11.9,1,1, 1.756, 10570.752, 359.644, 52789.049 23/11/07,06:28:42,10,09,1, 11.9,1,1, 1.756, 10570.774, 359.664, 52789.245 23/11/07,06:28:42,11,09,1, 11.9,1,1, 1.756, 10570.817, 359.652, 52789.190 23/11/07,06:28:42,12,09,1, 11.9,1,1, 1.756, 10570.822, 359.676, 52789.175 23/11/07,06:28:42,13,09,1, 11.9,1,1, 1.756, 10570.863, 359.671, 52789.111 23/11/07,06:28:42,14,09,1, 11.9,1,1, 1.756, 10570.888, 359.632, 52789.136 23/11/07,06:28:42,15,09,1, 11.9,1,1, 1.756, 10570.894, 359.704, 52789.098 23/11/07,06:28:42,16,09,1, 11.9,1,1, 1.756, 10570.933, 359.668, 52789.080 23/11/07,06:28:42,17,09,1, 11.9,1,1, 1.756, 10570.918, 359.698, 52789.157 23/11/07,06:28:42,18,09,1, 11.9,1,1, 1.756, 10570.977, 359.710, 52789.055 23/11/07,06:28:42,19,09,1, 11.9,1,1, 1.756, 10570.973, 359.701, 52789.047 23/11/07,06:28:43,00,10,1, 11.9,1,1, 1.763, 10570.970, 359.701, 52789.047 23/11/07,06:28:43,01,10,1, 11.9,1,1, 1.763, 10571.018, 359.707, 52788.998 23/11/07,06:28:43,02,10,1, 11.9,1,1, 1.763, 10571.025, 359.723, 52788.979 23/11/07,06:28:43,03,10,1, 11.9,1,1, 1.763, 10571.044, 359.725, 52788.980 23/11/07,06:28:43,04,10,1, 11.9,1,1, 1.763, 10571.067, 359.744, 52788.959 23/11/07,06:28:43,05,10,1, 11.9,1,1, 1.763, 10571.091, 359.732, 52788.937 23/11/07,06:28:43,06,10,1, 11.9,1,1, 1.763, 10571.108, 359.755, 52788.915 23/11/07,06:28:43,07,10,1, 11.9,1,1, 1.763, 10571.122, 359.755, 52788.862 23/11/07,06:28:43,08,10,1, 11.9,1,1, 1.763, 10571.123, 359.781, 52788.880 23/11/07,06:28:43,09,10,1, 11.9,1,1, 1.763, 10571.173, 359.751, 52788.880 23/11/07,06:28:43,10,10,1, 11.9,1,1, 1.763, 10571.185, 359.748, 52788.844 23/11/07,06:28:43,11,10,1, 11.9,1,1, 1.763, 10571.217, 359.805, 52788.832 23/11/07,06:28:43,12,10,1, 11.9,1,1, 1.763, 10571.207, 359.783, 52788.821 23/11/07,06:28:43,13,10,1, 11.9,1,1, 1.763, 10571.204, 359.799, 52788.786 23/11/07,06:28:43,14,10,1, 11.9,1,1, 1.763, 10571.279, 359.803, 52788.764 23/11/07,06:28:43,15,10,1, 11.9,1,1, 1.763, 10571.275, 359.801, 52788.751 23/11/07,06:28:43,16,10,1, 11.9,1,1, 1.763, 10571.297, 359.837, 52788.721 23/11/07,06:28:43,17,10,1, 11.9,1,1, 1.763, 10571.311, 359.840, 52788.730 23/11/07,06:28:43,18,10,1, 11.9,1,1, 1.763, 10571.354, 359.801, 52788.703 23/11/07,06:28:43,19,10,1, 11.9,1,1, 1.763, 10571.349, 359.843, 52788.680 23/11/07,06:28:44,00,10,1, 11.9,1,1, 1.763, 10571.345, 359.843, 52788.680 23/11/07,06:28:44,01,10,1, 11.9,1,1, 1.763, 10571.405, 359.824, 52788.600 23/11/07,06:28:44,02,10,1, 11.9,1,1, 1.763, 10571.447, 359.852, 52788.584 23/11/07,06:28:44,03,10,1, 11.9,1,1, 1.763, 10571.449, 359.839, 52788.596 23/11/07,06:28:44,04,10,1, 11.9,1,1, 1.763, 10571.450, 359.863, 52788.609 23/11/07,06:28:44,05,10,1, 11.9,1,1, 1.763, 10571.470, 359.885, 52788.596 23/11/07,06:28:44,06,10,1, 11.9,1,1, 1.763, 10571.487, 359.886, 52788.587 23/11/07,06:28:44,07,10,1, 11.9,1,1, 1.763, 10571.488, 359.875, 52788.583 23/11/07,06:28:44,08,10,1, 11.9,1,1, 1.763, 10571.546, 359.907, 52788.518 23/11/07,06:28:44,09,10,1, 11.9,1,1, 1.763, 10571.543, 359.923, 52788.530 23/11/07,06:28:44,10,10,1, 11.9,1,1, 1.763, 10571.567, 359.930, 52788.499 23/11/07,06:28:44,11,10,1, 11.9,1,1, 1.763, 10571.572, 359.911, 52788.460 23/11/07,06:28:44,12,10,1, 11.9,1,1, 1.763, 10571.626, 359.938, 52788.467 23/11/07,06:28:44,13,10,1, 11.9,1,1, 1.763, 10571.642, 359.962, 52788.475 23/11/07,06:28:44,14,10,1, 11.9,1,1, 1.763, 10571.644, 359.957, 52788.478 23/11/07,06:28:44,15,10,1, 11.9,1,1, 1.763, 10571.681, 359.988, 52788.473 23/11/07,06:28:44,16,10,1, 11.9,1,1, 1.763, 10571.686, 359.948, 52788.424 23/11/07,06:28:44,17,10,1, 11.9,1,1, 1.763, 10571.698, 359.968, 52788.420 23/11/07,06:28:44,18,10,1, 11.9,1,1, 1.763, 10571.729, 360.012, 52788.407 23/11/07,06:28:44,19,10,1, 11.9,1,1, 1.763, 10571.733, 360.001, 52788.379 23/11/07,06:28:45,00,10,1, 12.0,1,1, 1.762, 10571.729, 360.001, 52788.379 23/11/07,06:28:45,01,10,1, 12.0,1,1, 1.762, 10571.768, 360.015, 52788.339 23/11/07,06:28:45,02,10,1, 12.0,1,1, 1.762, 10571.812, 360.053, 52788.357 23/11/07,06:28:45,03,10,1, 12.0,1,1, 1.762, 10571.819, 360.051, 52788.359 23/11/07,06:28:45,04,10,1, 12.0,1,1, 1.762, 10571.845, 360.019, 52788.321 23/11/07,06:28:45,05,10,1, 12.0,1,1, 1.762, 10571.872, 360.075, 52788.331 23/11/07,06:28:45,06,10,1, 12.0,1,1, 1.762, 10571.887, 360.051, 52788.043 23/11/07,06:28:45,07,10,1, 12.0,1,1, 1.762, 10571.876, 360.090, 52788.281 23/11/07,06:28:45,08,10,1, 12.0,1,1, 1.762, 10571.898, 360.095, 52788.286 23/11/07,06:28:45,09,10,1, 12.0,1,1, 1.762, 10571.930, 360.086, 52788.261 23/11/07,06:28:45,10,10,1, 12.0,1,1, 1.762, 10571.964, 360.095, 52788.244 23/11/07,06:28:45,11,10,1, 12.0,1,1, 1.762, 10571.960, 360.149, 52788.262 23/11/07,06:28:45,12,10,1, 12.0,1,1, 1.762, 10572.013, 360.125, 52788.228 23/11/07,06:28:45,13,10,1, 12.0,1,1, 1.762, 10572.023, 360.137, 52788.209 23/11/07,06:28:45,14,10,1, 12.0,1,1, 1.762, 10572.025, 360.164, 52788.198 23/11/07,06:28:45,15,10,1, 12.0,1,1, 1.762, 10572.061, 360.141, 52788.174 23/11/07,06:28:45,16,10,1, 12.0,1,1, 1.762, 10572.071, 360.186, 52788.149 23/11/07,06:28:45,17,10,1, 12.0,1,1, 1.762, 10572.097, 360.184, 52788.182 23/11/07,06:28:45,18,10,1, 12.0,1,1, 1.762, 10572.088, 360.164, 52788.142 23/11/07,06:28:45,19,10,1, 12.0,1,1, 1.762, 10572.124, 360.218, 52788.138 23/11/07,06:28:46,00,11,1, 11.9,1,1, 1.765, 10572.121, 360.218, 52788.138 23/11/07,06:28:46,01,11,1, 11.9,1,1, 1.765, 10572.162, 360.223, 52788.117 23/11/07,06:28:46,02,11,1, 11.9,1,1, 1.765, 10572.182, 360.240, 52788.092 23/11/07,06:28:46,03,11,1, 11.9,1,1, 1.765, 10572.200, 360.267, 52788.063 23/11/07,06:28:46,04,11,1, 11.9,1,1, 1.765, 10572.218, 360.264, 52788.096 23/11/07,06:28:46,05,11,1, 11.9,1,1, 1.765, 10572.226, 360.260, 52788.052 23/11/07,06:28:46,06,11,1, 11.9,1,1, 1.765, 10572.258, 360.275, 52788.031 23/11/07,06:28:46,07,11,1, 11.9,1,1, 1.765, 10572.271, 360.270, 52788.006 23/11/07,06:28:46,08,11,1, 11.9,1,1, 1.765, 10572.282, 360.266, 52788.020 23/11/07,06:28:46,09,11,1, 11.9,1,1, 1.765, 10572.296, 360.301, 52787.969 23/11/07,06:28:46,10,11,1, 11.9,1,1, 1.765, 10572.328, 360.302, 52787.974 23/11/07,06:28:46,11,11,1, 11.9,1,1, 1.765, 10572.375, 360.293, 52787.814 23/11/07,06:28:46,12,11,1, 11.9,1,1, 1.765, 10572.338, 360.330, 52787.704 23/11/07,06:28:46,13,11,1, 11.9,1,1, 1.765, 10572.350, 360.359, 52787.979 23/11/07,06:28:46,14,11,1, 11.9,1,1, 1.765, 10572.393, 360.338, 52787.906 23/11/07,06:28:46,15,11,1, 11.9,1,1, 1.765, 10572.401, 360.358, 52787.899 23/11/07,06:28:46,16,11,1, 11.9,1,1, 1.765, 10572.413, 360.375, 52787.916 23/11/07,06:28:46,17,11,1, 11.9,1,1, 1.765, 10572.417, 360.394, 52787.888 23/11/07,06:28:46,18,11,1, 11.9,1,1, 1.765, 10572.466, 360.408, 52787.855 23/11/07,06:28:46,19,11,1, 11.9,1,1, 1.765, 10572.478, 360.365, 52787.824 23/11/07,06:28:47,00,11,1, 11.9,1,1, 1.766, 10572.472, 360.365, 52787.824 23/11/07,06:28:47,01,11,1, 11.9,1,1, 1.766, 10572.501, 360.409, 52787.829 23/11/07,06:28:47,02,11,1, 11.9,1,1, 1.766, 10572.532, 360.409, 52787.801 23/11/07,06:28:47,03,11,1, 11.9,1,1, 1.766, 10572.523, 360.441, 52787.783 23/11/07,06:28:47,04,11,1, 11.9,1,1, 1.766, 10572.565, 360.435, 52787.770 23/11/07,06:28:47,05,11,1, 11.9,1,1, 1.766, 10572.599, 360.441, 52787.802 23/11/07,06:28:47,06,11,1, 11.9,1,1, 1.766, 10572.613, 360.419, 52787.745 23/11/07,06:28:47,07,11,1, 11.9,1,1, 1.766, 10572.616, 360.460, 52787.734 23/11/07,06:28:47,08,11,1, 11.9,1,1, 1.766, 10572.642, 360.471, 52787.718 23/11/07,06:28:47,09,11,1, 11.9,1,1, 1.766, 10572.682, 360.481, 52787.727 23/11/07,06:28:47,10,11,1, 11.9,1,1, 1.766, 10572.693, 360.489, 52787.698 23/11/07,06:28:47,11,11,1, 11.9,1,1, 1.766, 10572.678, 360.498, 52787.676 23/11/07,06:28:47,12,11,1, 11.9,1,1, 1.766, 10572.697, 360.503, 52787.663 23/11/07,06:28:47,13,11,1, 11.9,1,1, 1.766, 10572.729, 360.519, 52787.630 23/11/07,06:28:47,14,11,1, 11.9,1,1, 1.766, 10572.754, 360.539, 52787.643 23/11/07,06:28:47,15,11,1, 11.9,1,1, 1.766, 10572.746, 360.529, 52787.621 23/11/07,06:28:47,16,11,1, 11.9,1,1, 1.766, 10572.779, 360.532, 52787.623 23/11/07,06:28:47,17,11,1, 11.9,1,1, 1.766, 10572.792, 360.549, 52787.593 23/11/07,06:28:47,18,11,1, 11.9,1,1, 1.766, 10572.827, 360.550, 52787.591 23/11/07,06:28:47,19,11,1, 11.9,1,1, 1.766, 10572.831, 360.574, 52787.606 23/11/07,06:28:48,00,10,1, 11.9,1,1, 1.762, 10572.830, 360.574, 52787.606 23/11/07,06:28:48,01,10,1, 11.9,1,1, 1.762, 10572.876, 360.588, 52787.566 23/11/07,06:28:48,02,10,1, 11.9,1,1, 1.762, 10572.871, 360.590, 52787.554 23/11/07,06:28:48,03,10,1, 11.9,1,1, 1.762, 10572.915, 360.570, 52787.491 23/11/07,06:28:48,04,10,1, 11.9,1,1, 1.762, 10572.941, 360.610, 52787.495 23/11/07,06:28:48,05,10,1, 11.9,1,1, 1.762, 10572.960, 360.612, 52787.486 23/11/07,06:28:48,06,10,1, 11.9,1,1, 1.762, 10572.985, 360.623, 52787.481 23/11/07,06:28:48,07,10,1, 11.9,1,1, 1.762, 10572.988, 360.618, 52787.461 23/11/07,06:28:48,08,10,1, 11.9,1,1, 1.762, 10573.023, 360.627, 52787.483 23/11/07,06:28:48,09,10,1, 11.9,1,1, 1.762, 10573.035, 360.637, 52787.484 23/11/07,06:28:48,10,10,1, 11.9,1,1, 1.762, 10573.042, 360.640, 52787.487 23/11/07,06:28:48,11,10,1, 11.9,1,1, 1.762, 10573.081, 360.644, 52787.419 23/11/07,06:28:48,12,10,1, 11.9,1,1, 1.762, 10573.074, 360.672, 52787.458 23/11/07,06:28:48,13,10,1, 11.9,1,1, 1.762, 10573.100, 360.639, 52787.395 23/11/07,06:28:48,14,10,1, 11.9,1,1, 1.762, 10573.113, 360.652, 52787.396 23/11/07,06:28:48,15,10,1, 11.9,1,1, 1.762, 10573.148, 360.694, 52787.428 23/11/07,06:28:48,16,10,1, 11.9,1,1, 1.762, 10573.135, 360.662, 52787.393 23/11/07,06:28:48,17,10,1, 11.9,1,1, 1.762, 10573.187, 360.716, 52787.369 23/11/07,06:28:48,18,10,1, 11.9,1,1, 1.762, 10573.207, 360.709, 52787.360 23/11/07,06:28:48,19,10,1, 11.9,1,1, 1.762, 10573.195, 360.706, 52787.354 23/11/07,06:28:49,00,10,1, 11.9,1,1, 1.762, 10573.189, 360.706, 52787.354 23/11/07,06:28:49,01,10,1, 11.9,1,1, 1.762, 10573.246, 360.696, 52787.318 23/11/07,06:28:49,02,10,1, 11.9,1,1, 1.762, 10573.245, 360.695, 52787.302 23/11/07,06:28:49,03,10,1, 11.9,1,1, 1.762, 10573.274, 360.741, 52787.356 23/11/07,06:28:49,04,10,1, 11.9,1,1, 1.762, 10573.300, 360.740, 52787.274 23/11/07,06:28:49,05,10,1, 11.9,1,1, 1.762, 10573.312, 360.764, 52787.303 23/11/07,06:28:49,06,10,1, 11.9,1,1, 1.762, 10573.324, 360.758, 52787.278 23/11/07,06:28:49,07,10,1, 11.9,1,1, 1.762, 10573.332, 360.766, 52787.277 23/11/07,06:28:49,08,10,1, 11.9,1,1, 1.762, 10573.368, 360.765, 52787.095 23/11/07,06:28:49,09,10,1, 11.9,1,1, 1.762, 10573.346, 360.770, 52787.253 23/11/07,06:28:49,10,10,1, 11.9,1,1, 1.762, 10573.386, 360.761, 52787.260 23/11/07,06:28:49,11,10,1, 11.9,1,1, 1.762, 10573.392, 360.770, 52787.230 23/11/07,06:28:49,12,10,1, 11.9,1,1, 1.762, 10573.407, 360.746, 52787.208 23/11/07,06:28:49,13,10,1, 11.9,1,1, 1.762, 10573.468, 360.808, 52787.201 23/11/07,06:28:49,14,10,1, 11.9,1,1, 1.762, 10573.485, 360.809, 52787.170 23/11/07,06:28:49,15,10,1, 11.9,1,1, 1.762, 10573.474, 360.813, 52787.156 23/11/07,06:28:49,16,10,1, 11.9,1,1, 1.762, 10573.539, 360.856, 52787.179 23/11/07,06:28:49,17,10,1, 11.9,1,1, 1.762, 10573.545, 360.840, 52787.141 23/11/07,06:28:49,18,10,1, 11.9,1,1, 1.762, 10573.552, 360.838, 52787.146 23/11/07,06:28:49,19,10,1, 11.9,1,1, 1.762, 10573.569, 360.859, 52787.146 23/11/07,06:28:50,00,11,1, 11.9,1,1, 1.761, 10573.565, 360.859, 52787.146 23/11/07,06:28:50,01,11,1, 11.9,1,1, 1.761, 10573.618, 360.864, 52787.072 23/11/07,06:28:50,02,11,1, 11.9,1,1, 1.761, 10573.661, 360.845, 52787.089 23/11/07,06:28:50,03,11,1, 11.9,1,1, 1.761, 10573.671, 360.868, 52787.136 23/11/07,06:28:50,04,11,1, 11.9,1,1, 1.761, 10573.682, 360.890, 52787.081 23/11/07,06:28:50,05,11,1, 11.9,1,1, 1.761, 10573.687, 360.872, 52787.082 23/11/07,06:28:50,06,11,1, 11.9,1,1, 1.761, 10573.722, 360.887, 52787.073 23/11/07,06:28:50,07,11,1, 11.9,1,1, 1.761, 10573.752, 360.903, 52787.031 23/11/07,06:28:50,08,11,1, 11.9,1,1, 1.761, 10573.746, 360.903, 52787.060 23/11/07,06:28:50,09,11,1, 11.9,1,1, 1.761, 10573.767, 360.912, 52787.034 23/11/07,06:28:50,10,11,1, 11.9,1,1, 1.761, 10573.802, 360.931, 52787.017 23/11/07,06:28:50,11,11,1, 11.9,1,1, 1.761, 10573.801, 360.932, 52787.019 23/11/07,06:28:50,12,11,1, 11.9,1,1, 1.761, 10573.838, 360.950, 52786.974 23/11/07,06:28:50,13,11,1, 11.9,1,1, 1.761, 10573.890, 360.911, 52786.995 23/11/07,06:28:50,14,11,1, 11.9,1,1, 1.761, 10573.876, 360.948, 52786.975 23/11/07,06:28:50,15,11,1, 11.9,1,1, 1.761, 10573.895, 360.960, 52786.962 23/11/07,06:28:50,16,11,1, 11.9,1,1, 1.761, 10573.919, 360.941, 52786.954 23/11/07,06:28:50,17,11,1, 11.9,1,1, 1.761, 10573.933, 360.991, 52786.967 23/11/07,06:28:50,18,11,1, 11.9,1,1, 1.761, 10573.959, 360.999, 52786.964 23/11/07,06:28:50,19,11,1, 11.9,1,1, 1.761, 10573.978, 361.009, 52786.955 23/11/07,06:28:51,00,11,1, 11.9,1,1, 1.761, 10573.974, 361.009, 52786.955 23/11/07,06:28:51,01,11,1, 11.9,1,1, 1.761, 10574.012, 361.021, 52786.964 23/11/07,06:28:51,02,11,1, 11.9,1,1, 1.761, 10574.034, 361.021, 52786.915 23/11/07,06:28:51,03,11,1, 11.9,1,1, 1.761, 10574.048, 361.042, 52786.915 23/11/07,06:28:51,04,11,1, 11.9,1,1, 1.761, 10574.112, 361.018, 52786.941 23/11/07,06:28:51,05,11,1, 11.9,1,1, 1.761, 10574.122, 361.051, 52786.980 23/11/07,06:28:51,06,11,1, 11.9,1,1, 1.761, 10574.126, 361.058, 52786.903 23/11/07,06:28:51,07,11,1, 11.9,1,1, 1.761, 10574.149, 361.075, 52786.893 23/11/07,06:28:51,08,11,1, 11.9,1,1, 1.761, 10574.170, 361.075, 52786.860 23/11/07,06:28:51,09,11,1, 11.9,1,1, 1.761, 10574.184, 361.064, 52786.839 23/11/07,06:28:51,10,11,1, 11.9,1,1, 1.761, 10574.214, 361.084, 52786.850 23/11/07,06:28:51,11,11,1, 11.9,1,1, 1.761, 10574.229, 361.099, 52786.849 23/11/07,06:28:51,12,11,1, 11.9,1,1, 1.761, 10574.248, 361.093, 52786.917 23/11/07,06:28:51,13,11,1, 11.9,1,1, 1.761, 10574.297, 361.121, 52786.869 23/11/07,06:28:51,14,11,1, 11.9,1,1, 1.761, 10574.315, 361.134, 52786.858 23/11/07,06:28:51,15,11,1, 11.9,1,1, 1.761, 10574.340, 361.111, 52786.886 23/11/07,06:28:51,16,11,1, 11.9,1,1, 1.761, 10574.365, 361.172, 52786.882 23/11/07,06:28:51,17,11,1, 11.9,1,1, 1.761, 10574.365, 361.146, 52786.855 23/11/07,06:28:51,18,11,1, 11.9,1,1, 1.761, 10574.394, 361.137, 52786.801 23/11/07,06:28:51,19,11,1, 11.9,1,1, 1.761, 10574.433, 361.153, 52786.834 23/11/07,06:28:52,00,11,1, 11.9,1,1, 1.761, 10574.424, 361.153, 52786.834 23/11/07,06:28:52,01,11,1, 11.9,1,1, 1.761, 10574.468, 361.176, 52786.837 23/11/07,06:28:52,02,11,1, 11.9,1,1, 1.761, 10574.514, 361.157, 52786.809 23/11/07,06:28:52,03,11,1, 11.9,1,1, 1.761, 10574.525, 361.198, 52786.830 23/11/07,06:28:52,04,11,1, 11.9,1,1, 1.761, 10574.549, 361.213, 52786.808 23/11/07,06:28:52,05,11,1, 11.9,1,1, 1.761, 10574.572, 361.193, 52786.770 23/11/07,06:28:52,06,11,1, 11.9,1,1, 1.761, 10574.583, 361.230, 52786.829 23/11/07,06:28:52,07,11,1, 11.9,1,1, 1.761, 10574.611, 361.202, 52786.774 23/11/07,06:28:52,08,11,1, 11.9,1,1, 1.761, 10574.645, 361.226, 52786.767 23/11/07,06:28:52,09,11,1, 11.9,1,1, 1.761, 10574.662, 361.257, 52786.783 23/11/07,06:28:52,10,11,1, 11.9,1,1, 1.761, 10574.640, 361.222, 52786.682 23/11/07,06:28:52,11,11,1, 11.9,1,1, 1.761, 10574.727, 361.246, 52786.749 23/11/07,06:28:52,12,11,1, 11.9,1,1, 1.761, 10574.736, 361.282, 52786.766 23/11/07,06:28:52,13,11,1, 11.9,1,1, 1.761, 10574.745, 361.268, 52786.747 23/11/07,06:28:52,14,11,1, 11.9,1,1, 1.761, 10574.781, 361.278, 52786.738 23/11/07,06:28:52,15,11,1, 11.9,1,1, 1.761, 10574.794, 361.300, 52786.763 23/11/07,06:28:52,16,11,1, 11.9,1,1, 1.761, 10574.809, 361.273, 52786.715 23/11/07,06:28:52,17,11,1, 11.9,1,1, 1.761, 10574.864, 361.329, 52786.733 23/11/07,06:28:52,18,11,1, 11.9,1,1, 1.761, 10574.854, 361.294, 52786.744 23/11/07,06:28:52,19,11,1, 11.9,1,1, 1.761, 10574.879, 361.323, 52786.688 23/11/07,06:28:53,00,11,1, 11.9,1,1, 1.762, 10574.875, 361.323, 52786.688 23/11/07,06:28:53,01,11,1, 11.9,1,1, 1.762, 10574.927, 361.322, 52786.709 23/11/07,06:28:53,02,11,1, 11.9,1,1, 1.762, 10574.937, 361.348, 52786.745 23/11/07,06:28:53,03,11,1, 11.9,1,1, 1.762, 10574.979, 361.348, 52786.733 23/11/07,06:28:53,04,11,1, 11.9,1,1, 1.762, 10574.957, 361.331, 52786.706 23/11/07,06:28:53,05,11,1, 11.9,1,1, 1.762, 10575.023, 361.399, 52786.708 23/11/07,06:28:53,06,11,1, 11.9,1,1, 1.762, 10575.046, 361.374, 52786.681 23/11/07,06:28:53,07,11,1, 11.9,1,1, 1.762, 10575.071, 361.399, 52786.695 23/11/07,06:28:53,08,11,1, 11.9,1,1, 1.762, 10575.084, 361.390, 52786.669 23/11/07,06:28:53,09,11,1, 11.9,1,1, 1.762, 10575.093, 361.381, 52786.692 23/11/07,06:28:53,10,11,1, 11.9,1,1, 1.762, 10575.124, 361.431, 52786.697 23/11/07,06:28:53,11,11,1, 11.9,1,1, 1.762, 10575.151, 361.415, 52786.654 23/11/07,06:28:53,12,11,1, 11.9,1,1, 1.762, 10575.177, 361.430, 52786.679 23/11/07,06:28:53,13,11,1, 11.9,1,1, 1.762, 10575.178, 361.448, 52786.677 23/11/07,06:28:53,14,11,1, 11.9,1,1, 1.762, 10575.237, 361.473, 52786.693 23/11/07,06:28:53,15,11,1, 11.9,1,1, 1.762, 10575.226, 361.466, 52786.646 23/11/07,06:28:53,16,11,1, 11.9,1,1, 1.762, 10575.258, 361.494, 52786.679 23/11/07,06:28:53,17,11,1, 11.9,1,1, 1.762, 10575.272, 361.499, 52786.674 23/11/07,06:28:53,18,11,1, 11.9,1,1, 1.762, 10575.284, 361.510, 52786.620 23/11/07,06:28:53,19,11,1, 11.9,1,1, 1.762, 10575.313, 361.532, 52786.658 23/11/07,06:28:54,00,11,1, 11.9,1,1, 1.764, 10575.309, 361.532, 52786.658 23/11/07,06:28:54,01,11,1, 11.9,1,1, 1.764, 10575.367, 361.556, 52786.660 23/11/07,06:28:54,02,11,1, 11.9,1,1, 1.764, 10575.386, 361.563, 52786.676 23/11/07,06:28:54,03,11,1, 11.9,1,1, 1.764, 10575.409, 361.572, 52786.681 23/11/07,06:28:54,04,11,1, 11.9,1,1, 1.764, 10575.445, 361.612, 52786.959 23/11/07,06:28:54,05,11,1, 11.9,1,1, 1.764, 10575.474, 361.587, 52786.663 23/11/07,06:28:54,06,11,1, 11.9,1,1, 1.764, 10575.512, 361.619, 52786.631 23/11/07,06:28:54,07,11,1, 11.9,1,1, 1.764, 10575.518, 361.609, 52786.649 23/11/07,06:28:54,08,11,1, 11.9,1,1, 1.764, 10575.542, 361.602, 52786.642 23/11/07,06:28:54,09,11,1, 11.9,1,1, 1.764, 10575.569, 361.642, 52786.659 23/11/07,06:28:54,10,11,1, 11.9,1,1, 1.764, 10575.594, 361.635, 52786.621 23/11/07,06:28:54,11,11,1, 11.9,1,1, 1.764, 10575.604, 361.660, 52786.631 23/11/07,06:28:54,12,11,1, 11.9,1,1, 1.764, 10575.617, 361.661, 52786.641 23/11/07,06:28:54,13,11,1, 11.9,1,1, 1.764, 10575.634, 361.658, 52786.634 23/11/07,06:28:54,14,11,1, 11.9,1,1, 1.764, 10575.652, 361.668, 52786.646 23/11/07,06:28:54,15,11,1, 11.9,1,1, 1.764, 10575.696, 361.690, 52786.614 23/11/07,06:28:54,16,11,1, 11.9,1,1, 1.764, 10575.697, 361.701, 52786.631 23/11/07,06:28:54,17,11,1, 11.9,1,1, 1.764, 10575.730, 361.718, 52786.637 23/11/07,06:28:54,18,11,1, 11.9,1,1, 1.764, 10575.747, 361.718, 52786.617 23/11/07,06:28:54,19,11,1, 11.9,1,1, 1.764, 10575.779, 361.710, 52786.615 23/11/07,06:28:55,00,11,1, 11.9,1,1, 1.763, 10575.776, 361.710, 52786.615 23/11/07,06:28:55,01,11,1, 11.9,1,1, 1.763, 10575.815, 361.750, 52786.593 23/11/07,06:28:55,02,11,1, 11.9,1,1, 1.763, 10575.842, 361.736, 52786.612 23/11/07,06:28:55,03,11,1, 11.9,1,1, 1.763, 10575.876, 361.795, 52786.636 23/11/07,06:28:55,04,11,1, 11.9,1,1, 1.763, 10575.867, 361.776, 52786.590 23/11/07,06:28:55,05,11,1, 11.9,1,1, 1.763, 10575.911, 361.789, 52786.570 23/11/07,06:28:55,06,11,1, 11.9,1,1, 1.763, 10575.917, 361.783, 52786.580 23/11/07,06:28:55,07,11,1, 11.9,1,1, 1.763, 10575.969, 361.787, 52786.578 23/11/07,06:28:55,08,11,1, 11.9,1,1, 1.763, 10575.997, 361.828, 52786.611 23/11/07,06:28:55,09,11,1, 11.9,1,1, 1.763, 10575.996, 361.820, 52786.599 23/11/07,06:28:55,10,11,1, 11.9,1,1, 1.763, 10576.031, 361.836, 52786.599 23/11/07,06:28:55,11,11,1, 11.9,1,1, 1.763, 10576.077, 361.864, 52786.651 23/11/07,06:28:55,12,11,1, 11.9,1,1, 1.763, 10576.058, 361.840, 52786.592 23/11/07,06:28:55,13,11,1, 11.9,1,1, 1.763, 10576.099, 361.867, 52786.581 23/11/07,06:28:55,14,11,1, 11.9,1,1, 1.763, 10576.120, 361.864, 52786.586 23/11/07,06:28:55,15,11,1, 11.9,1,1, 1.763, 10576.114, 361.869, 52786.615 23/11/07,06:28:55,16,11,1, 11.9,1,1, 1.763, 10576.176, 361.912, 52786.599 23/11/07,06:28:55,17,11,1, 11.9,1,1, 1.763, 10576.159, 361.920, 52786.577 23/11/07,06:28:55,18,11,1, 11.9,1,1, 1.763, 10576.212, 361.930, 52786.598 23/11/07,06:28:55,19,11,1, 11.9,1,1, 1.763, 10576.255, 361.937, 52786.562 23/11/07,06:28:56,00,11,1, 11.9,1,1, 1.763, 10576.252, 361.937, 52786.562 23/11/07,06:28:56,01,11,1, 11.9,1,1, 1.763, 10576.270, 361.930, 52786.548 23/11/07,06:28:56,02,11,1, 11.9,1,1, 1.763, 10576.279, 361.972, 52786.592 23/11/07,06:28:56,03,11,1, 11.9,1,1, 1.763, 10576.313, 361.967, 52786.566 23/11/07,06:28:56,04,11,1, 11.9,1,1, 1.763, 10576.339, 361.979, 52786.575 23/11/07,06:28:56,05,11,1, 11.9,1,1, 1.763, 10576.379, 361.958, 52786.572 23/11/07,06:28:56,06,11,1, 11.9,1,1, 1.763, 10576.397, 361.990, 52786.604 23/11/07,06:28:56,07,11,1, 11.9,1,1, 1.763, 10576.404, 361.996, 52786.592 23/11/07,06:28:56,08,11,1, 11.9,1,1, 1.763, 10576.433, 362.026, 52786.586 23/11/07,06:28:56,09,11,1, 11.9,1,1, 1.763, 10576.465, 362.044, 52786.590 23/11/07,06:28:56,10,11,1, 11.9,1,1, 1.763, 10576.479, 362.032, 52786.571 23/11/07,06:28:56,11,11,1, 11.9,1,1, 1.763, 10576.504, 362.060, 52786.524 23/11/07,06:28:56,12,11,1, 11.9,1,1, 1.763, 10576.525, 362.053, 52786.588 23/11/07,06:28:56,13,11,1, 11.9,1,1, 1.763, 10576.546, 362.038, 52786.560 23/11/07,06:28:56,14,11,1, 11.9,1,1, 1.763, 10576.570, 362.096, 52786.606 23/11/07,06:28:56,15,11,1, 11.9,1,1, 1.763, 10576.598, 362.082, 52786.558 23/11/07,06:28:56,16,11,1, 11.9,1,1, 1.763, 10576.616, 362.101, 52786.594 23/11/07,06:28:56,17,11,1, 11.9,1,1, 1.763, 10576.647, 362.109, 52786.572 23/11/07,06:28:56,18,11,1, 11.9,1,1, 1.763, 10576.685, 362.083, 52786.621 23/11/07,06:28:56,19,11,1, 11.9,1,1, 1.763, 10576.678, 362.132, 52786.603 23/11/07,06:28:57,00,11,1, 11.9,1,1, 1.762, 10576.677, 362.132, 52786.603 23/11/07,06:28:57,01,11,1, 11.9,1,1, 1.762, 10576.720, 362.125, 52786.605 23/11/07,06:28:57,02,11,1, 11.9,1,1, 1.762, 10576.769, 362.173, 52786.748 23/11/07,06:28:57,03,11,1, 11.9,1,1, 1.762, 10576.771, 362.185, 52786.719 23/11/07,06:28:57,04,11,1, 11.9,1,1, 1.762, 10576.810, 362.192, 52786.725 23/11/07,06:28:57,05,11,1, 11.9,1,1, 1.762, 10576.842, 362.211, 52786.732 23/11/07,06:28:57,06,11,1, 11.9,1,1, 1.762, 10576.857, 362.200, 52786.687 23/11/07,06:28:57,07,11,1, 11.9,1,1, 1.762, 10576.870, 362.207, 52786.623 23/11/07,06:28:57,08,11,1, 11.9,1,1, 1.762, 10576.953, 362.217, 52786.542 23/11/07,06:28:57,09,11,1, 11.9,1,1, 1.762, 10576.933, 362.251, 52786.701 23/11/07,06:28:57,10,11,1, 11.9,1,1, 1.762, 10576.978, 362.264, 52786.692 23/11/07,06:28:57,11,11,1, 11.9,1,1, 1.762, 10577.010, 362.283, 52786.728 23/11/07,06:28:57,12,11,1, 11.9,1,1, 1.762, 10577.019, 362.279, 52786.696 23/11/07,06:28:57,13,11,1, 11.9,1,1, 1.762, 10577.041, 362.281, 52786.741 23/11/07,06:28:57,14,11,1, 11.9,1,1, 1.762, 10577.092, 362.290, 52786.723 23/11/07,06:28:57,15,11,1, 11.9,1,1, 1.762, 10577.102, 362.291, 52786.703 23/11/07,06:28:57,16,11,1, 11.9,1,1, 1.762, 10577.153, 362.317, 52786.700 23/11/07,06:28:57,17,11,1, 11.9,1,1, 1.762, 10577.186, 362.315, 52786.696 23/11/07,06:28:57,18,11,1, 11.9,1,1, 1.762, 10577.206, 362.335, 52786.739 23/11/07,06:28:57,19,11,1, 11.9,1,1, 1.762, 10577.225, 362.365, 52786.744 23/11/07,06:28:58,00,11,1, 11.9,1,1, 1.760, 10577.220, 362.365, 52786.744 23/11/07,06:28:58,01,11,1, 11.9,1,1, 1.760, 10577.278, 362.387, 52786.696 23/11/07,06:28:58,02,11,1, 11.9,1,1, 1.760, 10577.304, 362.371, 52786.681 23/11/07,06:28:58,03,11,1, 11.9,1,1, 1.760, 10577.343, 362.400, 52786.677 23/11/07,06:28:58,04,11,1, 11.9,1,1, 1.760, 10577.348, 362.408, 52786.692 23/11/07,06:28:58,05,11,1, 11.9,1,1, 1.760, 10577.411, 362.429, 52786.667 23/11/07,06:28:58,06,11,1, 11.9,1,1, 1.760, 10577.427, 362.427, 52786.724 23/11/07,06:28:58,07,11,1, 11.9,1,1, 1.760, 10577.448, 362.428, 52786.720 23/11/07,06:28:58,08,11,1, 11.9,1,1, 1.760, 10577.493, 362.433, 52786.705 23/11/07,06:28:58,09,11,1, 11.9,1,1, 1.760, 10577.505, 362.441, 52786.681 23/11/07,06:28:58,10,11,1, 11.9,1,1, 1.760, 10577.537, 362.467, 52786.702 23/11/07,06:28:58,11,11,1, 11.9,1,1, 1.760, 10577.559, 362.441, 52786.676 23/11/07,06:28:58,12,11,1, 11.9,1,1, 1.760, 10577.612, 362.467, 52786.687 23/11/07,06:28:58,13,11,1, 11.9,1,1, 1.760, 10577.651, 362.464, 52786.682 23/11/07,06:28:58,14,11,1, 11.9,1,1, 1.760, 10577.655, 362.457, 52786.680 23/11/07,06:28:58,15,11,1, 11.9,1,1, 1.760, 10577.715, 362.495, 52786.677 23/11/07,06:28:58,16,11,1, 11.9,1,1, 1.760, 10577.725, 362.500, 52786.674 23/11/07,06:28:58,17,11,1, 11.9,1,1, 1.760, 10577.758, 362.501, 52786.685 23/11/07,06:28:58,18,11,1, 11.9,1,1, 1.760, 10577.804, 362.507, 52786.656 23/11/07,06:28:58,19,11,1, 11.9,1,1, 1.760, 10577.800, 362.473, 52786.624 23/11/07,06:28:59,00,11,1, 11.9,1,1, 1.766, 10577.796, 362.473, 52786.624 23/11/07,06:28:59,01,11,1, 11.9,1,1, 1.766, 10577.881, 362.509, 52786.615 23/11/07,06:28:59,02,11,1, 11.9,1,1, 1.766, 10577.945, 362.522, 52786.610 23/11/07,06:28:59,03,11,1, 11.9,1,1, 1.766, 10577.909, 362.517, 52786.718 23/11/07,06:28:59,04,11,1, 11.9,1,1, 1.766, 10577.995, 362.536, 52786.631 23/11/07,06:28:59,05,11,1, 11.9,1,1, 1.766, 10578.000, 362.506, 52786.637 23/11/07,06:28:59,06,11,1, 11.9,1,1, 1.766, 10578.052, 362.524, 52786.636 23/11/07,06:28:59,07,11,1, 11.9,1,1, 1.766, 10578.076, 362.529, 52786.623 23/11/07,06:28:59,08,11,1, 11.9,1,1, 1.766, 10578.126, 362.553, 52786.595 23/11/07,06:28:59,09,11,1, 11.9,1,1, 1.766, 10578.168, 362.536, 52786.647 23/11/07,06:28:59,10,11,1, 11.9,1,1, 1.766, 10578.180, 362.520, 52786.622 23/11/07,06:28:59,11,11,1, 11.9,1,1, 1.766, 10578.203, 362.550, 52786.592 23/11/07,06:28:59,12,11,1, 11.9,1,1, 1.766, 10578.231, 362.535, 52786.644 23/11/07,06:28:59,13,11,1, 11.9,1,1, 1.766, 10578.278, 362.536, 52786.624 23/11/07,06:28:59,14,11,1, 11.9,1,1, 1.766, 10578.313, 362.557, 52786.615 23/11/07,06:28:59,15,11,1, 11.9,1,1, 1.766, 10578.310, 362.558, 52786.588 23/11/07,06:28:59,16,11,1, 11.9,1,1, 1.766, 10578.377, 362.560, 52786.582 23/11/07,06:28:59,17,11,1, 11.9,1,1, 1.766, 10578.406, 362.551, 52786.556 23/11/07,06:28:59,18,11,1, 11.9,1,1, 1.766, 10578.434, 362.570, 52786.589 23/11/07,06:28:59,19,11,1, 11.9,1,1, 1.766, 10578.490, 362.552, 52786.588 23/11/07,06:29:00,00,11,1, 11.9,1,1, 1.764, 10578.488, 362.552, 52786.588 23/11/07,06:29:00,01,11,1, 11.9,1,1, 1.764, 10578.550, 362.568, 52786.588 23/11/07,06:29:00,02,11,1, 11.9,1,1, 1.764, 10578.556, 362.533, 52786.374 23/11/07,06:29:00,03,11,1, 11.9,1,1, 1.764, 10578.614, 362.555, 52786.428 23/11/07,06:29:00,04,11,1, 11.9,1,1, 1.764, 10578.655, 362.551, 52786.406 23/11/07,06:29:00,05,11,1, 11.9,1,1, 1.764, 10578.674, 362.565, 52786.397 23/11/07,06:29:00,06,11,1, 11.9,1,1, 1.764, 10578.743, 362.563, 52786.470 23/11/07,06:29:00,07,11,1, 11.9,1,1, 1.764, 10578.716, 362.539, 52786.403 23/11/07,06:29:00,08,11,1, 11.9,1,1, 1.764, 10578.777, 362.554, 52786.396 23/11/07,06:29:00,09,11,1, 11.9,1,1, 1.764, 10578.805, 362.585, 52786.341 23/11/07,06:29:00,10,11,1, 11.9,1,1, 1.764, 10578.838, 362.570, 52786.363 23/11/07,06:29:00,11,11,1, 11.9,1,1, 1.764, 10578.886, 362.573, 52786.363 23/11/07,06:29:00,12,11,1, 11.9,1,1, 1.764, 10578.884, 362.564, 52786.341 23/11/07,06:29:00,13,11,1, 11.9,1,1, 1.764, 10578.968, 362.599, 52786.341 23/11/07,06:29:00,14,11,1, 11.9,1,1, 1.764, 10578.986, 362.597, 52786.314 23/11/07,06:29:00,15,11,1, 11.9,1,1, 1.764, 10578.992, 362.593, 52786.325 23/11/07,06:29:00,16,11,1, 11.9,1,1, 1.764, 10579.048, 362.594, 52786.339 23/11/07,06:29:00,17,11,1, 11.9,1,1, 1.764, 10579.092, 362.587, 52786.315 23/11/07,06:29:00,18,11,1, 11.9,1,1, 1.764, 10579.125, 362.586, 52786.308 23/11/07,06:29:00,19,11,1, 11.9,1,1, 1.764, 10579.156, 362.583, 52786.327 23/11/07,06:29:01,00,11,1, 11.9,1,1, 1.763, 10579.156, 362.583, 52786.327 23/11/07,06:29:01,01,11,1, 11.9,1,1, 1.763, 10579.211, 362.584, 52786.291 23/11/07,06:29:01,02,11,1, 11.9,1,1, 1.763, 10579.276, 362.610, 52786.334 23/11/07,06:29:01,03,11,1, 11.9,1,1, 1.763, 10579.303, 362.584, 52786.318 23/11/07,06:29:01,04,11,1, 11.9,1,1, 1.763, 10579.362, 362.614, 52786.314 23/11/07,06:29:01,05,11,1, 11.9,1,1, 1.763, 10579.370, 362.605, 52786.281 23/11/07,06:29:01,06,11,1, 11.9,1,1, 1.763, 10579.391, 362.582, 52786.229 23/11/07,06:29:01,07,11,1, 11.9,1,1, 1.763, 10579.445, 362.611, 52786.218 23/11/07,06:29:01,08,11,1, 11.9,1,1, 1.763, 10579.517, 362.621, 52786.242 23/11/07,06:29:01,09,11,1, 11.9,1,1, 1.763, 10579.526, 362.611, 52786.238 23/11/07,06:29:01,10,11,1, 11.9,1,1, 1.763, 10579.578, 362.632, 52786.224 23/11/07,06:29:01,11,11,1, 11.9,1,1, 1.763, 10579.595, 362.593, 52786.220 23/11/07,06:29:01,12,11,1, 11.9,1,1, 1.763, 10579.651, 362.621, 52786.232 23/11/07,06:29:01,13,11,1, 11.9,1,1, 1.763, 10579.680, 362.590, 52786.190 23/11/07,06:29:01,14,11,1, 11.9,1,1, 1.763, 10579.719, 362.600, 52786.212 23/11/07,06:29:01,15,11,1, 11.9,1,1, 1.763, 10579.758, 362.632, 52786.216 23/11/07,06:29:01,16,11,1, 11.9,1,1, 1.763, 10579.792, 362.597, 52786.184 23/11/07,06:29:01,17,11,1, 11.9,1,1, 1.763, 10579.843, 362.604, 52786.184 23/11/07,06:29:01,18,11,1, 11.9,1,1, 1.763, 10579.865, 362.598, 52786.165 23/11/07,06:29:01,19,11,1, 11.9,1,1, 1.763, 10579.914, 362.575, 52786.153 23/11/07,06:29:02,00,11,1, 11.9,1,1, 1.761, 10579.907, 362.575, 52786.153 23/11/07,06:29:02,01,11,1, 11.9,1,1, 1.761, 10579.983, 362.619, 52786.166 23/11/07,06:29:02,02,11,1, 11.9,1,1, 1.761, 10580.073, 362.577, 52786.135 23/11/07,06:29:02,03,11,1, 11.9,1,1, 1.761, 10580.063, 362.579, 52786.146 23/11/07,06:29:02,04,11,1, 11.9,1,1, 1.761, 10580.114, 362.556, 52786.112 23/11/07,06:29:02,05,11,1, 11.9,1,1, 1.761, 10580.150, 362.567, 52786.122 23/11/07,06:29:02,06,11,1, 11.9,1,1, 1.761, 10580.198, 362.570, 52786.091 23/11/07,06:29:02,07,11,1, 11.9,1,1, 1.761, 10580.210, 362.559, 52786.110 23/11/07,06:29:02,08,11,1, 11.9,1,1, 1.761, 10580.259, 362.576, 52786.096 23/11/07,06:29:02,09,11,1, 11.9,1,1, 1.761, 10580.271, 362.567, 52786.083 23/11/07,06:29:02,10,11,1, 11.9,1,1, 1.761, 10580.332, 362.560, 52786.111 23/11/07,06:29:02,11,11,1, 11.9,1,1, 1.761, 10580.385, 362.571, 52786.095 23/11/07,06:29:02,12,11,1, 11.9,1,1, 1.761, 10580.398, 362.549, 52786.060 23/11/07,06:29:02,13,11,1, 11.9,1,1, 1.761, 10580.437, 362.562, 52786.059 23/11/07,06:29:02,14,11,1, 11.9,1,1, 1.761, 10580.477, 362.555, 52785.999 23/11/07,06:29:02,15,11,1, 11.9,1,1, 1.761, 10580.527, 362.518, 52786.021 23/11/07,06:29:02,16,11,1, 11.9,1,1, 1.761, 10580.515, 362.561, 52785.989 23/11/07,06:29:02,17,11,1, 11.9,1,1, 1.761, 10580.567, 362.533, 52786.003 23/11/07,06:29:02,18,11,1, 11.9,1,1, 1.761, 10580.649, 362.529, 52786.020 23/11/07,06:29:02,19,11,1, 11.9,1,1, 1.761, 10580.644, 362.537, 52786.006 23/11/07,06:29:03,00,11,1, 11.9,1,1, 1.763, 10580.641, 362.537, 52786.006 23/11/07,06:29:03,01,11,1, 11.9,1,1, 1.763, 10580.760, 362.503, 52785.980 23/11/07,06:29:03,02,11,1, 11.9,1,1, 1.763, 10580.784, 362.484, 52785.975 23/11/07,06:29:03,03,11,1, 11.9,1,1, 1.763, 10580.821, 362.486, 52785.967 23/11/07,06:29:03,04,11,1, 11.9,1,1, 1.763, 10580.897, 362.501, 52786.139 23/11/07,06:29:03,05,11,1, 11.9,1,1, 1.763, 10580.910, 362.464, 52785.826 23/11/07,06:29:03,06,11,1, 11.9,1,1, 1.763, 10580.928, 362.471, 52785.896 23/11/07,06:29:03,07,11,1, 11.9,1,1, 1.763, 10580.967, 362.475, 52785.873 23/11/07,06:29:03,08,11,1, 11.9,1,1, 1.763, 10580.995, 362.449, 52785.896 23/11/07,06:29:03,09,11,1, 11.9,1,1, 1.763, 10581.058, 362.441, 52785.858 23/11/07,06:29:03,10,11,1, 11.9,1,1, 1.763, 10581.116, 362.456, 52785.882 23/11/07,06:29:03,11,11,1, 11.9,1,1, 1.763, 10581.114, 362.444, 52785.947 23/11/07,06:29:03,12,11,1, 11.9,1,1, 1.763, 10581.199, 362.437, 52785.839 23/11/07,06:29:03,13,11,1, 11.9,1,1, 1.763, 10581.237, 362.414, 52785.814 23/11/07,06:29:03,14,11,1, 11.9,1,1, 1.763, 10581.260, 362.386, 52785.827 23/11/07,06:29:03,15,11,1, 11.9,1,1, 1.763, 10581.306, 362.386, 52785.843 23/11/07,06:29:03,16,11,1, 11.9,1,1, 1.763, 10581.317, 362.390, 52785.841 23/11/07,06:29:03,17,11,1, 11.9,1,1, 1.763, 10581.357, 362.390, 52785.821 23/11/07,06:29:03,18,11,1, 11.9,1,1, 1.763, 10581.384, 362.369, 52785.819 23/11/07,06:29:03,19,11,1, 11.9,1,1, 1.763, 10581.460, 362.370, 52785.807 23/11/07,06:29:04,00,10,1, 11.9,1,1, 1.764, 10581.459, 362.370, 52785.807 23/11/07,06:29:04,01,10,1, 11.9,1,1, 1.764, 10581.511, 362.319, 52785.801 23/11/07,06:29:04,02,10,1, 11.9,1,1, 1.764, 10581.540, 362.333, 52785.791 23/11/07,06:29:04,03,10,1, 11.9,1,1, 1.764, 10581.602, 362.323, 52785.812 23/11/07,06:29:04,04,10,1, 11.9,1,1, 1.764, 10581.609, 362.303, 52785.770 23/11/07,06:29:04,05,10,1, 11.9,1,1, 1.764, 10581.663, 362.315, 52785.719 23/11/07,06:29:04,06,10,1, 11.9,1,1, 1.764, 10581.712, 362.289, 52785.769 23/11/07,06:29:04,07,10,1, 11.9,1,1, 1.764, 10581.751, 362.295, 52785.741 23/11/07,06:29:04,08,10,1, 11.9,1,1, 1.764, 10581.786, 362.304, 52785.716 23/11/07,06:29:04,09,10,1, 11.9,1,1, 1.764, 10581.822, 362.259, 52785.701 23/11/07,06:29:04,10,10,1, 11.9,1,1, 1.764, 10581.892, 362.267, 52785.745 23/11/07,06:29:04,11,10,1, 11.9,1,1, 1.764, 10581.921, 362.271, 52785.720 23/11/07,06:29:04,12,10,1, 11.9,1,1, 1.764, 10581.974, 362.238, 52785.721 23/11/07,06:29:04,13,10,1, 11.9,1,1, 1.764, 10582.000, 362.222, 52785.504 23/11/07,06:29:04,14,10,1, 11.9,1,1, 1.764, 10582.020, 362.244, 52785.707 23/11/07,06:29:04,15,10,1, 11.9,1,1, 1.764, 10582.052, 362.225, 52785.693 23/11/07,06:29:04,16,10,1, 11.9,1,1, 1.764, 10582.121, 362.236, 52785.673 23/11/07,06:29:04,17,10,1, 11.9,1,1, 1.764, 10582.160, 362.203, 52785.680 23/11/07,06:29:04,18,10,1, 11.9,1,1, 1.764, 10582.199, 362.192, 52785.674 23/11/07,06:29:04,19,10,1, 11.9,1,1, 1.764, 10582.246, 362.186, 52785.651 23/11/07,06:29:05,00,10,1, 11.8,1,1, 1.763, 10582.243, 362.186, 52785.651 23/11/07,06:29:05,01,10,1, 11.8,1,1, 1.763, 10582.331, 362.185, 52785.650 23/11/07,06:29:05,02,10,1, 11.8,1,1, 1.763, 10582.357, 362.139, 52785.657 23/11/07,06:29:05,03,10,1, 11.8,1,1, 1.763, 10582.392, 362.153, 52785.570 23/11/07,06:29:05,04,10,1, 11.8,1,1, 1.763, 10582.444, 362.137, 52785.594 23/11/07,06:29:05,05,10,1, 11.8,1,1, 1.763, 10582.464, 362.129, 52785.588 23/11/07,06:29:05,06,10,1, 11.8,1,1, 1.763, 10582.525, 362.122, 52785.598 23/11/07,06:29:05,07,10,1, 11.8,1,1, 1.763, 10582.577, 362.126, 52785.616 23/11/07,06:29:05,08,10,1, 11.8,1,1, 1.763, 10582.585, 362.105, 52785.563 23/11/07,06:29:05,09,10,1, 11.8,1,1, 1.763, 10582.638, 362.119, 52785.584 23/11/07,06:29:05,10,10,1, 11.8,1,1, 1.763, 10582.666, 362.109, 52785.604 23/11/07,06:29:05,11,10,1, 11.8,1,1, 1.763, 10582.735, 362.077, 52785.526 23/11/07,06:29:05,12,10,1, 11.8,1,1, 1.763, 10582.776, 362.053, 52785.517 23/11/07,06:29:05,13,10,1, 11.8,1,1, 1.763, 10582.806, 362.042, 52785.508 23/11/07,06:29:05,14,10,1, 11.8,1,1, 1.763, 10582.845, 362.037, 52785.522 23/11/07,06:29:05,15,10,1, 11.8,1,1, 1.763, 10582.900, 362.021, 52785.505 23/11/07,06:29:05,16,10,1, 11.8,1,1, 1.763, 10582.934, 362.021, 52785.483 23/11/07,06:29:05,17,10,1, 11.8,1,1, 1.763, 10582.980, 362.016, 52785.463 23/11/07,06:29:05,18,10,1, 11.8,1,1, 1.763, 10583.023, 362.004, 52785.449 23/11/07,06:29:05,19,10,1, 11.8,1,1, 1.763, 10583.051, 362.005, 52785.390 23/11/07,06:29:06,00,10,1, 11.9,1,1, 1.763, 10583.044, 362.005, 52785.390 23/11/07,06:29:06,01,10,1, 11.9,1,1, 1.763, 10583.147, 361.966, 52785.435 23/11/07,06:29:06,02,10,1, 11.9,1,1, 1.763, 10583.188, 361.969, 52785.424 23/11/07,06:29:06,03,10,1, 11.9,1,1, 1.763, 10583.246, 361.928, 52785.400 23/11/07,06:29:06,04,10,1, 11.9,1,1, 1.763, 10583.243, 361.928, 52785.402 23/11/07,06:29:06,05,10,1, 11.9,1,1, 1.763, 10583.324, 361.951, 52785.392 23/11/07,06:29:06,06,10,1, 11.9,1,1, 1.763, 10583.343, 361.896, 52785.375 23/11/07,06:29:06,07,10,1, 11.9,1,1, 1.763, 10583.390, 361.880, 52785.364 23/11/07,06:29:06,08,10,1, 11.9,1,1, 1.763, 10583.420, 361.898, 52785.341 23/11/07,06:29:06,09,10,1, 11.9,1,1, 1.763, 10583.465, 361.844, 52785.355 23/11/07,06:29:06,10,10,1, 11.9,1,1, 1.763, 10583.515, 361.877, 52785.392 23/11/07,06:29:06,11,10,1, 11.9,1,1, 1.763, 10583.558, 361.848, 52785.364 23/11/07,06:29:06,12,10,1, 11.9,1,1, 1.763, 10583.610, 361.845, 52785.300 23/11/07,06:29:06,13,10,1, 11.9,1,1, 1.763, 10583.633, 361.843, 52785.320 23/11/07,06:29:06,14,10,1, 11.9,1,1, 1.763, 10583.689, 361.829, 52785.321 23/11/07,06:29:06,15,10,1, 11.9,1,1, 1.763, 10583.748, 361.807, 52785.315 23/11/07,06:29:06,16,10,1, 11.9,1,1, 1.763, 10583.788, 361.777, 52785.296 23/11/07,06:29:06,17,10,1, 11.9,1,1, 1.763, 10583.821, 361.802, 52785.307 23/11/07,06:29:06,18,10,1, 11.9,1,1, 1.763, 10583.866, 361.745, 52785.311 23/11/07,06:29:06,19,10,1, 11.9,1,1, 1.763, 10583.895, 361.758, 52785.265 23/11/07,06:29:07,00,10,1, 11.9,1,1, 1.761, 10583.887, 361.758, 52785.265 23/11/07,06:29:07,01,10,1, 11.9,1,1, 1.761, 10583.961, 361.743, 52785.289 23/11/07,06:29:07,02,10,1, 11.9,1,1, 1.761, 10584.034, 361.678, 52785.256 23/11/07,06:29:07,03,10,1, 11.9,1,1, 1.761, 10584.071, 361.673, 52785.243 23/11/07,06:29:07,04,10,1, 11.9,1,1, 1.761, 10584.123, 361.672, 52785.263 23/11/07,06:29:07,05,10,1, 11.9,1,1, 1.761, 10584.139, 361.659, 52785.227 23/11/07,06:29:07,06,10,1, 11.9,1,1, 1.761, 10584.200, 361.660, 52785.205 23/11/07,06:29:07,07,10,1, 11.9,1,1, 1.761, 10584.259, 361.628, 52785.212 23/11/07,06:29:07,08,10,1, 11.9,1,1, 1.761, 10584.289, 361.633, 52785.188 23/11/07,06:29:07,09,10,1, 11.9,1,1, 1.761, 10584.339, 361.617, 52785.217 23/11/07,06:29:07,10,10,1, 11.9,1,1, 1.761, 10584.344, 361.583, 52785.168 23/11/07,06:29:07,11,10,1, 11.9,1,1, 1.761, 10584.408, 361.582, 52785.174 23/11/07,06:29:07,12,10,1, 11.9,1,1, 1.761, 10584.462, 361.574, 52785.139 23/11/07,06:29:07,13,10,1, 11.9,1,1, 1.761, 10584.487, 361.553, 52785.145 23/11/07,06:29:07,14,10,1, 11.9,1,1, 1.761, 10584.542, 361.581, 52785.143 23/11/07,06:29:07,15,10,1, 11.9,1,1, 1.761, 10584.572, 361.512, 52785.109 23/11/07,06:29:07,16,10,1, 11.9,1,1, 1.761, 10584.634, 361.536, 52785.148 23/11/07,06:29:07,17,10,1, 11.9,1,1, 1.761, 10584.676, 361.502, 52785.130 23/11/07,06:29:07,18,10,1, 11.9,1,1, 1.761, 10584.713, 361.506, 52785.105 23/11/07,06:29:07,19,10,1, 11.9,1,1, 1.761, 10584.776, 361.455, 52785.078 23/11/07,06:29:08,00,11,1, 11.9,1,1, 1.764, 10584.772, 361.455, 52785.078 23/11/07,06:29:08,01,11,1, 11.9,1,1, 1.764, 10584.852, 361.443, 52785.080 23/11/07,06:29:08,02,11,1, 11.9,1,1, 1.764, 10584.899, 361.457, 52785.054 23/11/07,06:29:08,03,11,1, 11.9,1,1, 1.764, 10584.937, 361.451, 52785.079 23/11/07,06:29:08,04,11,1, 11.9,1,1, 1.764, 10584.995, 361.446, 52785.059 23/11/07,06:29:08,05,11,1, 11.9,1,1, 1.764, 10585.045, 361.427, 52785.070 23/11/07,06:29:08,06,11,1, 11.9,1,1, 1.764, 10585.085, 361.403, 52785.074 23/11/07,06:29:08,07,11,1, 11.9,1,1, 1.764, 10585.127, 361.405, 52785.030 23/11/07,06:29:08,08,11,1, 11.9,1,1, 1.764, 10585.190, 361.414, 52785.044 23/11/07,06:29:08,09,11,1, 11.9,1,1, 1.764, 10585.217, 361.378, 52785.006 23/11/07,06:29:08,10,11,1, 11.9,1,1, 1.764, 10585.291, 361.401, 52785.117 23/11/07,06:29:08,11,11,1, 11.9,1,1, 1.764, 10585.317, 361.381, 52785.018 23/11/07,06:29:08,12,11,1, 11.9,1,1, 1.764, 10585.354, 361.359, 52785.026 23/11/07,06:29:08,13,11,1, 11.9,1,1, 1.764, 10585.417, 361.370, 52785.070 23/11/07,06:29:08,14,11,1, 11.9,1,1, 1.764, 10585.450, 361.327, 52785.020 23/11/07,06:29:08,15,11,1, 11.9,1,1, 1.764, 10585.542, 361.358, 52785.025 23/11/07,06:29:08,16,11,1, 11.9,1,1, 1.764, 10585.534, 361.324, 52785.000 23/11/07,06:29:08,17,11,1, 11.9,1,1, 1.764, 10585.612, 361.304, 52784.985 23/11/07,06:29:08,18,11,1, 11.9,1,1, 1.764, 10585.655, 361.287, 52785.009 23/11/07,06:29:08,19,11,1, 11.9,1,1, 1.764, 10585.700, 361.260, 52784.960 23/11/07,06:29:09,00,11,1, 11.9,1,1, 1.763, 10585.698, 361.260, 52784.960 23/11/07,06:29:09,01,11,1, 11.9,1,1, 1.763, 10585.792, 361.256, 52784.935 23/11/07,06:29:09,02,11,1, 11.9,1,1, 1.763, 10585.844, 361.227, 52784.952 23/11/07,06:29:09,03,11,1, 11.9,1,1, 1.763, 10585.909, 361.231, 52784.985 23/11/07,06:29:09,04,11,1, 11.9,1,1, 1.763, 10585.938, 361.216, 52784.927 23/11/07,06:29:09,05,11,1, 11.9,1,1, 1.763, 10585.995, 361.213, 52784.920 23/11/07,06:29:09,06,11,1, 11.9,1,1, 1.763, 10586.016, 361.212, 52784.915 23/11/07,06:29:09,07,11,1, 11.9,1,1, 1.763, 10586.070, 361.184, 52784.881 23/11/07,06:29:09,08,11,1, 11.9,1,1, 1.763, 10586.100, 361.161, 52784.864 23/11/07,06:29:09,09,11,1, 11.9,1,1, 1.763, 10586.176, 361.166, 52784.915 23/11/07,06:29:09,10,11,1, 11.9,1,1, 1.763, 10586.208, 361.137, 52784.903 23/11/07,06:29:09,11,11,1, 11.9,1,1, 1.763, 10586.260, 361.123, 52784.917 23/11/07,06:29:09,12,11,1, 11.9,1,1, 1.763, 10586.295, 361.114, 52784.864 23/11/07,06:29:09,13,11,1, 11.9,1,1, 1.763, 10586.326, 361.125, 52784.826 23/11/07,06:29:09,14,11,1, 11.9,1,1, 1.763, 10586.406, 361.101, 52784.893 23/11/07,06:29:09,15,11,1, 11.9,1,1, 1.763, 10586.448, 361.087, 52784.829 23/11/07,06:29:09,16,11,1, 11.9,1,1, 1.763, 10586.481, 361.065, 52784.861 23/11/07,06:29:09,17,11,1, 11.9,1,1, 1.763, 10586.504, 361.049, 52784.837 23/11/07,06:29:09,18,11,1, 11.9,1,1, 1.763, 10586.562, 361.053, 52784.816 23/11/07,06:29:09,19,11,1, 11.9,1,1, 1.763, 10586.605, 361.071, 52784.820 23/11/07,06:29:10,00,11,1, 12.0,1,1, 1.761, 10586.599, 361.071, 52784.820 23/11/07,06:29:10,01,11,1, 12.0,1,1, 1.761, 10586.697, 361.028, 52784.772 23/11/07,06:29:10,02,11,1, 12.0,1,1, 1.761, 10586.758, 361.014, 52784.816 23/11/07,06:29:10,03,11,1, 12.0,1,1, 1.761, 10586.806, 360.987, 52784.772 23/11/07,06:29:10,04,11,1, 12.0,1,1, 1.761, 10586.830, 361.019, 52784.806 23/11/07,06:29:10,05,11,1, 12.0,1,1, 1.761, 10586.905, 361.023, 52784.784 23/11/07,06:29:10,06,11,1, 12.0,1,1, 1.761, 10586.937, 361.009, 52784.798 23/11/07,06:29:10,07,11,1, 12.0,1,1, 1.761, 10586.976, 360.980, 52784.758 23/11/07,06:29:10,08,11,1, 12.0,1,1, 1.761, 10587.019, 360.942, 52784.739 23/11/07,06:29:10,09,11,1, 12.0,1,1, 1.761, 10587.070, 360.935, 52784.722 23/11/07,06:29:10,10,11,1, 12.0,1,1, 1.761, 10587.134, 360.956, 52784.747 23/11/07,06:29:10,11,11,1, 12.0,1,1, 1.761, 10587.169, 360.934, 52784.722 23/11/07,06:29:10,12,11,1, 12.0,1,1, 1.761, 10587.226, 360.928, 52784.746 23/11/07,06:29:10,13,11,1, 12.0,1,1, 1.761, 10587.273, 360.917, 52784.741 23/11/07,06:29:10,14,11,1, 12.0,1,1, 1.761, 10587.312, 360.896, 52784.712 23/11/07,06:29:10,15,11,1, 12.0,1,1, 1.761, 10587.372, 360.869, 52784.712 23/11/07,06:29:10,16,11,1, 12.0,1,1, 1.761, 10587.393, 360.865, 52784.727 23/11/07,06:29:10,17,11,1, 12.0,1,1, 1.761, 10587.440, 360.865, 52784.688 23/11/07,06:29:10,18,11,1, 12.0,1,1, 1.761, 10587.493, 360.866, 52784.697 23/11/07,06:29:10,19,11,1, 12.0,1,1, 1.761, 10587.543, 360.828, 52784.682 23/11/07,06:29:11,00,11,1, 12.0,1,1, 1.766, 10587.542, 360.828, 52784.682 23/11/07,06:29:11,01,11,1, 12.0,1,1, 1.766, 10587.662, 360.817, 52784.649 23/11/07,06:29:11,02,11,1, 12.0,1,1, 1.766, 10587.658, 360.797, 52784.653 23/11/07,06:29:11,03,11,1, 12.0,1,1, 1.766, 10587.733, 360.792, 52784.708 23/11/07,06:29:11,04,11,1, 12.0,1,1, 1.766, 10587.777, 360.777, 52784.659 23/11/07,06:29:11,05,11,1, 12.0,1,1, 1.766, 10587.808, 360.798, 52784.670 23/11/07,06:29:11,06,11,1, 12.0,1,1, 1.766, 10587.854, 360.758, 52784.681 23/11/07,06:29:11,07,11,1, 12.0,1,1, 1.766, 10587.900, 360.725, 52784.624 23/11/07,06:29:11,08,11,1, 12.0,1,1, 1.766, 10587.949, 360.740, 52784.620 23/11/07,06:29:11,09,11,1, 12.0,1,1, 1.766, 10588.000, 360.692, 52784.596 23/11/07,06:29:11,10,11,1, 12.0,1,1, 1.766, 10588.039, 360.704, 52784.618 23/11/07,06:29:11,11,11,1, 12.0,1,1, 1.766, 10588.093, 360.682, 52784.513 23/11/07,06:29:11,12,11,1, 12.0,1,1, 1.766, 10588.154, 360.667, 52784.680 23/11/07,06:29:11,13,11,1, 12.0,1,1, 1.766, 10588.188, 360.665, 52784.658 23/11/07,06:29:11,14,11,1, 12.0,1,1, 1.766, 10588.204, 360.669, 52784.632 23/11/07,06:29:11,15,11,1, 12.0,1,1, 1.766, 10588.239, 360.647, 52784.621 23/11/07,06:29:11,16,11,1, 12.0,1,1, 1.766, 10588.288, 360.628, 52784.600 23/11/07,06:29:11,17,11,1, 12.0,1,1, 1.766, 10588.333, 360.609, 52784.613 23/11/07,06:29:11,18,11,1, 12.0,1,1, 1.766, 10588.389, 360.601, 52784.575 23/11/07,06:29:11,19,11,1, 12.0,1,1, 1.766, 10588.419, 360.620, 52784.592 23/11/07,06:29:12,00,11,1, 11.9,1,1, 1.764, 10588.418, 360.620, 52784.592 23/11/07,06:29:12,01,11,1, 11.9,1,1, 1.764, 10588.506, 360.586, 52784.749 23/11/07,06:29:12,02,11,1, 11.9,1,1, 1.764, 10588.561, 360.569, 52784.512 23/11/07,06:29:12,03,11,1, 11.9,1,1, 1.764, 10588.610, 360.546, 52784.474 23/11/07,06:29:12,04,11,1, 11.9,1,1, 1.764, 10588.647, 360.556, 52784.493 23/11/07,06:29:12,05,11,1, 11.9,1,1, 1.764, 10588.682, 360.511, 52784.482 23/11/07,06:29:12,06,11,1, 11.9,1,1, 1.764, 10588.727, 360.502, 52784.501 23/11/07,06:29:12,07,11,1, 11.9,1,1, 1.764, 10588.762, 360.504, 52784.487 23/11/07,06:29:12,08,11,1, 11.9,1,1, 1.764, 10588.826, 360.487, 52784.510 23/11/07,06:29:12,09,11,1, 11.9,1,1, 1.764, 10588.870, 360.488, 52784.494 23/11/07,06:29:12,10,11,1, 11.9,1,1, 1.764, 10588.890, 360.462, 52784.495 23/11/07,06:29:12,11,11,1, 11.9,1,1, 1.764, 10588.952, 360.437, 52784.459 23/11/07,06:29:12,12,11,1, 11.9,1,1, 1.764, 10588.994, 360.466, 52784.455 23/11/07,06:29:12,13,11,1, 11.9,1,1, 1.764, 10589.022, 360.418, 52784.442 23/11/07,06:29:12,14,11,1, 11.9,1,1, 1.764, 10589.084, 360.406, 52784.432 23/11/07,06:29:12,15,11,1, 11.9,1,1, 1.764, 10589.138, 360.407, 52784.450 23/11/07,06:29:12,16,11,1, 11.9,1,1, 1.764, 10589.181, 360.419, 52784.455 23/11/07,06:29:12,17,11,1, 11.9,1,1, 1.764, 10589.227, 360.408, 52784.426 23/11/07,06:29:12,18,11,1, 11.9,1,1, 1.764, 10589.277, 360.414, 52784.459 23/11/07,06:29:12,19,11,1, 11.9,1,1, 1.764, 10589.273, 360.375, 52784.396 23/11/07,06:29:13,00,11,1, 11.9,1,1, 1.764, 10589.269, 360.375, 52784.396 23/11/07,06:29:13,01,11,1, 11.9,1,1, 1.764, 10589.400, 360.372, 52784.379 23/11/07,06:29:13,02,11,1, 11.9,1,1, 1.764, 10589.448, 360.335, 52784.370 23/11/07,06:29:13,03,11,1, 11.9,1,1, 1.764, 10589.514, 360.358, 52784.404 23/11/07,06:29:13,04,11,1, 11.9,1,1, 1.764, 10589.546, 360.319, 52784.355 23/11/07,06:29:13,05,11,1, 11.9,1,1, 1.764, 10589.559, 360.330, 52784.383 23/11/07,06:29:13,06,11,1, 11.9,1,1, 1.764, 10589.622, 360.319, 52784.363 23/11/07,06:29:13,07,11,1, 11.9,1,1, 1.764, 10589.678, 360.306, 52784.349 23/11/07,06:29:13,08,11,1, 11.9,1,1, 1.764, 10589.719, 360.311, 52784.367 23/11/07,06:29:13,09,11,1, 11.9,1,1, 1.764, 10589.754, 360.274, 52784.160 23/11/07,06:29:13,10,11,1, 11.9,1,1, 1.764, 10589.809, 360.309, 52784.401 23/11/07,06:29:13,11,11,1, 11.9,1,1, 1.764, 10589.836, 360.270, 52784.350 23/11/07,06:29:13,12,11,1, 11.9,1,1, 1.764, 10589.897, 360.264, 52784.337 23/11/07,06:29:13,13,11,1, 11.9,1,1, 1.764, 10589.965, 360.245, 52784.314 23/11/07,06:29:13,14,11,1, 11.9,1,1, 1.764, 10590.014, 360.237, 52784.401 23/11/07,06:29:13,15,11,1, 11.9,1,1, 1.764, 10590.032, 360.231, 52784.229 23/11/07,06:29:13,16,11,1, 11.9,1,1, 1.764, 10590.069, 360.240, 52784.274 23/11/07,06:29:13,17,11,1, 11.9,1,1, 1.764, 10590.132, 360.220, 52784.256 23/11/07,06:29:13,18,11,1, 11.9,1,1, 1.764, 10590.182, 360.192, 52784.269 23/11/07,06:29:13,19,11,1, 11.9,1,1, 1.764, 10590.237, 360.210, 52784.284 23/11/07,06:29:14,00,11,1, 11.9,1,1, 1.765, 10590.229, 360.210, 52784.284 23/11/07,06:29:14,01,11,1, 11.9,1,1, 1.765, 10590.324, 360.183, 52784.237 23/11/07,06:29:14,02,11,1, 11.9,1,1, 1.765, 10590.379, 360.185, 52784.238 23/11/07,06:29:14,03,11,1, 11.9,1,1, 1.765, 10590.410, 360.169, 52784.236 23/11/07,06:29:14,04,11,1, 11.9,1,1, 1.765, 10590.442, 360.161, 52784.237 23/11/07,06:29:14,05,11,1, 11.9,1,1, 1.765, 10590.487, 360.163, 52784.214 23/11/07,06:29:14,06,11,1, 11.9,1,1, 1.765, 10590.536, 360.158, 52784.226 23/11/07,06:29:14,07,11,1, 11.9,1,1, 1.765, 10590.572, 360.129, 52784.198 23/11/07,06:29:14,08,11,1, 11.9,1,1, 1.765, 10590.626, 360.122, 52784.195 23/11/07,06:29:14,09,11,1, 11.9,1,1, 1.765, 10590.663, 360.148, 52784.210 23/11/07,06:29:14,10,11,1, 11.9,1,1, 1.765, 10590.732, 360.157, 52784.175 23/11/07,06:29:14,11,11,1, 11.9,1,1, 1.765, 10590.770, 360.118, 52784.164 23/11/07,06:29:14,12,11,1, 11.9,1,1, 1.765, 10590.815, 360.128, 52784.228 23/11/07,06:29:14,13,11,1, 11.9,1,1, 1.765, 10590.846, 360.092, 52784.155 23/11/07,06:29:14,14,11,1, 11.9,1,1, 1.765, 10590.897, 360.114, 52784.146 23/11/07,06:29:14,15,11,1, 11.9,1,1, 1.765, 10590.947, 360.087, 52784.147 23/11/07,06:29:14,16,11,1, 11.9,1,1, 1.765, 10590.998, 360.067, 52784.139 23/11/07,06:29:14,17,11,1, 11.9,1,1, 1.765, 10591.065, 360.090, 52784.145 23/11/07,06:29:14,18,11,1, 11.9,1,1, 1.765, 10591.111, 360.075, 52784.153 23/11/07,06:29:14,19,11,1, 11.9,1,1, 1.765, 10591.140, 360.058, 52784.150 23/11/07,06:29:15,00,11,1, 11.7,1,1, 1.762, 10591.139, 360.058, 52784.150 23/11/07,06:29:15,01,11,1, 11.7,1,1, 1.762, 10591.237, 360.052, 52784.132 23/11/07,06:29:15,02,11,1, 11.7,1,1, 1.762, 10591.265, 360.032, 52783.967 23/11/07,06:29:15,03,11,1, 11.7,1,1, 1.762, 10591.326, 360.011, 52784.146 23/11/07,06:29:15,04,11,1, 11.7,1,1, 1.762, 10591.368, 360.018, 52784.070 23/11/07,06:29:15,05,11,1, 11.7,1,1, 1.762, 10591.419, 360.043, 52784.111 23/11/07,06:29:15,06,11,1, 11.7,1,1, 1.762, 10591.480, 360.011, 52784.115 23/11/07,06:29:15,07,11,1, 11.7,1,1, 1.762, 10591.517, 360.005, 52784.075 23/11/07,06:29:15,08,11,1, 11.7,1,1, 1.762, 10591.559, 360.004, 52784.073 23/11/07,06:29:15,09,11,1, 11.7,1,1, 1.762, 10591.602, 359.983, 52784.072 23/11/07,06:29:15,10,11,1, 11.7,1,1, 1.762, 10591.644, 359.979, 52784.027 23/11/07,06:29:15,11,11,1, 11.7,1,1, 1.762, 10591.675, 359.993, 52784.031 23/11/07,06:29:15,12,11,1, 11.7,1,1, 1.762, 10591.727, 359.969, 52784.003 23/11/07,06:29:15,13,11,1, 11.7,1,1, 1.762, 10591.783, 359.983, 52784.024 23/11/07,06:29:15,14,11,1, 11.7,1,1, 1.762, 10591.823, 359.966, 52784.025 23/11/07,06:29:15,15,11,1, 11.7,1,1, 1.762, 10591.904, 359.945, 52784.010 23/11/07,06:29:15,16,11,1, 11.7,1,1, 1.762, 10591.952, 359.970, 52784.001 23/11/07,06:29:15,17,11,1, 11.7,1,1, 1.762, 10591.996, 359.939, 52783.938 23/11/07,06:29:15,18,11,1, 11.7,1,1, 1.762, 10592.034, 359.968, 52783.962 23/11/07,06:29:15,19,11,1, 11.7,1,1, 1.762, 10592.105, 359.948, 52783.958 23/11/07,06:29:16,00,11,1, 11.9,1,1, 1.764, 10592.098, 359.948, 52783.958 23/11/07,06:29:16,01,11,1, 11.9,1,1, 1.764, 10592.182, 359.923, 52783.954 23/11/07,06:29:16,02,11,1, 11.9,1,1, 1.764, 10592.243, 359.919, 52784.082 23/11/07,06:29:16,03,11,1, 11.9,1,1, 1.764, 10592.290, 359.925, 52783.876 23/11/07,06:29:16,04,11,1, 11.9,1,1, 1.764, 10592.331, 359.921, 52783.946 23/11/07,06:29:16,05,11,1, 11.9,1,1, 1.764, 10592.386, 359.893, 52783.908 23/11/07,06:29:16,06,11,1, 11.9,1,1, 1.764, 10592.435, 359.901, 52783.928 23/11/07,06:29:16,07,11,1, 11.9,1,1, 1.764, 10592.480, 359.876, 52783.923 23/11/07,06:29:16,08,11,1, 11.9,1,1, 1.764, 10592.537, 359.858, 52783.899 23/11/07,06:29:16,09,11,1, 11.9,1,1, 1.764, 10592.572, 359.881, 52783.889 23/11/07,06:29:16,10,11,1, 11.9,1,1, 1.764, 10592.612, 359.871, 52783.918 23/11/07,06:29:16,11,11,1, 11.9,1,1, 1.764, 10592.675, 359.873, 52783.899 23/11/07,06:29:16,12,11,1, 11.9,1,1, 1.764, 10592.751, 359.880, 52783.902 23/11/07,06:29:16,13,11,1, 11.9,1,1, 1.764, 10592.763, 359.864, 52783.847 23/11/07,06:29:16,14,11,1, 11.9,1,1, 1.764, 10592.823, 359.855, 52783.852 23/11/07,06:29:16,15,11,1, 11.9,1,1, 1.764, 10592.870, 359.832, 52783.867 23/11/07,06:29:16,16,11,1, 11.9,1,1, 1.764, 10592.916, 359.834, 52783.835 23/11/07,06:29:16,17,11,1, 11.9,1,1, 1.764, 10592.952, 359.852, 52783.850 23/11/07,06:29:16,18,11,1, 11.9,1,1, 1.764, 10592.995, 359.841, 52783.854 23/11/07,06:29:16,19,11,1, 11.9,1,1, 1.764, 10593.036, 359.835, 52783.816 23/11/07,06:29:17,00,10,1, 11.9,1,1, 1.763, 10593.033, 359.835, 52783.816 23/11/07,06:29:17,01,10,1, 11.9,1,1, 1.763, 10593.159, 359.830, 52783.836 23/11/07,06:29:17,02,10,1, 11.9,1,1, 1.763, 10593.211, 359.816, 52783.829 23/11/07,06:29:17,03,10,1, 11.9,1,1, 1.763, 10593.241, 359.820, 52783.824 23/11/07,06:29:17,04,10,1, 11.9,1,1, 1.763, 10593.312, 359.825, 52783.796 23/11/07,06:29:17,05,10,1, 11.9,1,1, 1.763, 10593.335, 359.844, 52783.805 23/11/07,06:29:17,06,10,1, 11.9,1,1, 1.763, 10593.399, 359.806, 52783.780 23/11/07,06:29:17,07,10,1, 11.9,1,1, 1.763, 10593.460, 359.792, 52783.818 23/11/07,06:29:17,08,10,1, 11.9,1,1, 1.763, 10593.490, 359.804, 52783.805 23/11/07,06:29:17,09,10,1, 11.9,1,1, 1.763, 10593.513, 359.797, 52783.775 23/11/07,06:29:17,10,10,1, 11.9,1,1, 1.763, 10593.586, 359.790, 52783.784 23/11/07,06:29:17,11,10,1, 11.9,1,1, 1.763, 10593.631, 359.801, 52783.792 23/11/07,06:29:17,12,10,1, 11.9,1,1, 1.763, 10593.691, 359.766, 52783.752 23/11/07,06:29:17,13,10,1, 11.9,1,1, 1.763, 10593.717, 359.784, 52783.759 23/11/07,06:29:17,14,10,1, 11.9,1,1, 1.763, 10593.766, 359.748, 52783.730 23/11/07,06:29:17,15,10,1, 11.9,1,1, 1.763, 10593.823, 359.783, 52783.738 23/11/07,06:29:17,16,10,1, 11.9,1,1, 1.763, 10593.899, 359.772, 52783.770 23/11/07,06:29:17,17,10,1, 11.9,1,1, 1.763, 10593.943, 359.758, 52783.736 23/11/07,06:29:17,18,10,1, 11.9,1,1, 1.763, 10593.971, 359.788, 52783.760 23/11/07,06:29:17,19,10,1, 11.9,1,1, 1.763, 10594.044, 359.755, 52783.726 23/11/07,06:29:18,00,10,1, 11.9,1,1, 1.763, 10594.043, 359.755, 52783.726 23/11/07,06:29:18,01,10,1, 11.9,1,1, 1.763, 10594.136, 359.762, 52783.691 23/11/07,06:29:18,02,10,1, 11.9,1,1, 1.763, 10594.164, 359.709, 52783.679 23/11/07,06:29:18,03,10,1, 11.9,1,1, 1.763, 10594.205, 359.737, 52783.678 23/11/07,06:29:18,04,10,1, 11.9,1,1, 1.763, 10594.274, 359.735, 52783.647 23/11/07,06:29:18,05,10,1, 11.9,1,1, 1.763, 10594.339, 359.719, 52783.688 23/11/07,06:29:18,06,10,1, 11.9,1,1, 1.763, 10594.367, 359.738, 52783.688 23/11/07,06:29:18,07,10,1, 11.9,1,1, 1.763, 10594.426, 359.712, 52783.655 23/11/07,06:29:18,08,10,1, 11.9,1,1, 1.763, 10594.484, 359.706, 52783.623 23/11/07,06:29:18,09,10,1, 11.9,1,1, 1.763, 10594.520, 359.713, 52783.606 23/11/07,06:29:18,10,10,1, 11.9,1,1, 1.763, 10594.538, 359.704, 52783.573 23/11/07,06:29:18,11,10,1, 11.9,1,1, 1.763, 10594.612, 359.720, 52783.621 23/11/07,06:29:18,12,10,1, 11.9,1,1, 1.763, 10594.674, 359.699, 52783.627 23/11/07,06:29:18,13,10,1, 11.9,1,1, 1.763, 10594.691, 359.676, 52783.583 23/11/07,06:29:18,14,10,1, 11.9,1,1, 1.763, 10594.765, 359.704, 52783.615 23/11/07,06:29:18,15,10,1, 11.9,1,1, 1.763, 10594.806, 359.687, 52783.557 23/11/07,06:29:18,16,10,1, 11.9,1,1, 1.763, 10594.820, 359.699, 52783.541 23/11/07,06:29:18,17,10,1, 11.9,1,1, 1.763, 10594.867, 359.710, 52783.544 23/11/07,06:29:18,18,10,1, 11.9,1,1, 1.763, 10594.929, 359.679, 52783.517 23/11/07,06:29:18,19,10,1, 11.9,1,1, 1.763, 10594.975, 359.687, 52783.562 23/11/07,06:29:19,00,10,1, 11.9,1,1, 1.763, 10594.969, 359.687, 52783.562 23/11/07,06:29:19,01,10,1, 11.9,1,1, 1.763, 10595.081, 359.686, 52783.539 23/11/07,06:29:19,02,10,1, 11.9,1,1, 1.763, 10595.120, 359.686, 52783.530 23/11/07,06:29:19,03,10,1, 11.9,1,1, 1.763, 10595.145, 359.665, 52783.541 23/11/07,06:29:19,04,10,1, 11.9,1,1, 1.763, 10595.215, 359.667, 52783.503 23/11/07,06:29:19,05,10,1, 11.9,1,1, 1.763, 10595.247, 359.677, 52783.498 23/11/07,06:29:19,06,10,1, 11.9,1,1, 1.763, 10595.326, 359.655, 52783.490 23/11/07,06:29:19,07,10,1, 11.9,1,1, 1.763, 10595.367, 359.654, 52783.513 23/11/07,06:29:19,08,10,1, 11.9,1,1, 1.763, 10595.422, 359.658, 52783.456 23/11/07,06:29:19,09,10,1, 11.9,1,1, 1.763, 10595.449, 359.661, 52783.433 23/11/07,06:29:19,10,10,1, 11.9,1,1, 1.763, 10595.531, 359.648, 52783.455 23/11/07,06:29:19,11,10,1, 11.9,1,1, 1.763, 10595.556, 359.633, 52783.468 23/11/07,06:29:19,12,10,1, 11.9,1,1, 1.763, 10595.613, 359.659, 52783.433 23/11/07,06:29:19,13,10,1, 11.9,1,1, 1.763, 10595.660, 359.653, 52783.401 23/11/07,06:29:19,14,10,1, 11.9,1,1, 1.763, 10595.695, 359.606, 52783.395 23/11/07,06:29:19,15,10,1, 11.9,1,1, 1.763, 10595.769, 359.631, 52783.386 23/11/07,06:29:19,16,10,1, 11.9,1,1, 1.763, 10595.814, 359.621, 52783.391 23/11/07,06:29:19,17,10,1, 11.9,1,1, 1.763, 10595.856, 359.598, 52783.352 23/11/07,06:29:19,18,10,1, 11.9,1,1, 1.763, 10595.912, 359.617, 52783.365 23/11/07,06:29:19,19,10,1, 11.9,1,1, 1.763, 10595.956, 359.599, 52783.300 23/11/07,06:29:20,00,10,1, 11.9,1,1, 1.766, 10595.953, 359.599, 52783.300 23/11/07,06:29:20,01,10,1, 11.9,1,1, 1.766, 10596.041, 359.604, 52783.326 23/11/07,06:29:20,02,10,1, 11.9,1,1, 1.766, 10596.086, 359.591, 52783.294 23/11/07,06:29:20,03,10,1, 11.9,1,1, 1.766, 10596.120, 359.611, 52783.311 23/11/07,06:29:20,04,10,1, 11.9,1,1, 1.766, 10596.167, 359.573, 52783.327 23/11/07,06:29:20,05,10,1, 11.9,1,1, 1.766, 10596.199, 359.579, 52783.326 23/11/07,06:29:20,06,10,1, 11.9,1,1, 1.766, 10596.261, 359.566, 52783.318 23/11/07,06:29:20,07,10,1, 11.9,1,1, 1.766, 10596.294, 359.567, 52783.286 23/11/07,06:29:20,08,10,1, 11.9,1,1, 1.766, 10596.350, 359.572, 52783.295 23/11/07,06:29:20,09,10,1, 11.9,1,1, 1.766, 10596.390, 359.542, 52783.272 23/11/07,06:29:20,10,10,1, 11.9,1,1, 1.766, 10596.441, 359.552, 52783.243 23/11/07,06:29:20,11,10,1, 11.9,1,1, 1.766, 10596.489, 359.560, 52783.274 23/11/07,06:29:20,12,10,1, 11.9,1,1, 1.766, 10596.531, 359.531, 52783.239 23/11/07,06:29:20,13,10,1, 11.9,1,1, 1.766, 10596.590, 359.540, 52783.232 23/11/07,06:29:20,14,10,1, 11.9,1,1, 1.766, 10596.622, 359.528, 52783.241 23/11/07,06:29:20,15,10,1, 11.9,1,1, 1.766, 10596.670, 359.543, 52783.240 23/11/07,06:29:20,16,10,1, 11.9,1,1, 1.766, 10596.721, 359.549, 52783.219 23/11/07,06:29:20,17,10,1, 11.9,1,1, 1.766, 10596.757, 359.551, 52783.216 23/11/07,06:29:20,18,10,1, 11.9,1,1, 1.766, 10596.798, 359.524, 52783.199 23/11/07,06:29:20,19,10,1, 11.9,1,1, 1.766, 10596.864, 359.548, 52783.179 23/11/07,06:29:21,00,10,1, 11.9,1,1, 1.763, 10596.863, 359.548, 52783.179 23/11/07,06:29:21,01,10,1, 11.9,1,1, 1.763, 10596.949, 359.552, 52783.155 23/11/07,06:29:21,02,10,1, 11.9,1,1, 1.763, 10596.997, 359.526, 52783.144 23/11/07,06:29:21,03,10,1, 11.9,1,1, 1.763, 10597.043, 359.505, 52783.110 23/11/07,06:29:21,04,10,1, 11.9,1,1, 1.763, 10597.104, 359.539, 52783.150 23/11/07,06:29:21,05,10,1, 11.9,1,1, 1.763, 10597.132, 359.515, 52783.145 23/11/07,06:29:21,06,10,1, 11.9,1,1, 1.763, 10597.177, 359.530, 52783.138 23/11/07,06:29:21,07,10,1, 11.9,1,1, 1.763, 10597.218, 359.532, 52783.117 23/11/07,06:29:21,08,10,1, 11.9,1,1, 1.763, 10597.280, 359.505, 52783.083 23/11/07,06:29:21,09,10,1, 11.9,1,1, 1.763, 10597.295, 359.553, 52783.077 23/11/07,06:29:21,10,10,1, 11.9,1,1, 1.763, 10597.358, 359.522, 52783.101 23/11/07,06:29:21,11,10,1, 11.9,1,1, 1.763, 10597.410, 359.524, 52783.098 23/11/07,06:29:21,12,10,1, 11.9,1,1, 1.763, 10597.469, 359.544, 52783.097 23/11/07,06:29:21,13,10,1, 11.9,1,1, 1.763, 10597.492, 359.506, 52783.085 23/11/07,06:29:21,14,10,1, 11.9,1,1, 1.763, 10597.548, 359.520, 52783.058 23/11/07,06:29:21,15,10,1, 11.9,1,1, 1.763, 10597.600, 359.539, 52783.055 23/11/07,06:29:21,16,10,1, 11.9,1,1, 1.763, 10597.656, 359.496, 52783.039 23/11/07,06:29:21,17,10,1, 11.9,1,1, 1.763, 10597.678, 359.518, 52783.033 23/11/07,06:29:21,18,10,1, 11.9,1,1, 1.763, 10597.740, 359.510, 52783.016 23/11/07,06:29:21,19,10,1, 11.9,1,1, 1.763, 10597.781, 359.497, 52783.029 23/11/07,06:29:22,00,10,1, 11.9,1,1, 1.763, 10597.773, 359.497, 52783.029 23/11/07,06:29:22,01,10,1, 11.9,1,1, 1.763, 10597.876, 359.498, 52782.980 23/11/07,06:29:22,02,10,1, 11.9,1,1, 1.763, 10597.913, 359.502, 52782.981 23/11/07,06:29:22,03,10,1, 11.9,1,1, 1.763, 10597.953, 359.495, 52782.979 23/11/07,06:29:22,04,10,1, 11.9,1,1, 1.763, 10598.015, 359.509, 52782.976 23/11/07,06:29:22,05,10,1, 11.9,1,1, 1.763, 10598.073, 359.498, 52782.981 23/11/07,06:29:22,06,10,1, 11.9,1,1, 1.763, 10598.105, 359.503, 52782.986 23/11/07,06:29:22,07,10,1, 11.9,1,1, 1.763, 10598.139, 359.499, 52782.989 23/11/07,06:29:22,08,10,1, 11.9,1,1, 1.763, 10598.204, 359.497, 52783.004 23/11/07,06:29:22,09,10,1, 11.9,1,1, 1.763, 10598.239, 359.455, 52782.938 23/11/07,06:29:22,10,10,1, 11.9,1,1, 1.763, 10598.295, 359.480, 52782.927 23/11/07,06:29:22,11,10,1, 11.9,1,1, 1.763, 10598.336, 359.445, 52782.869 23/11/07,06:29:22,12,10,1, 11.9,1,1, 1.763, 10598.414, 359.471, 52782.850 23/11/07,06:29:22,13,10,1, 11.9,1,1, 1.763, 10598.441, 359.483, 52782.902 23/11/07,06:29:22,14,10,1, 11.9,1,1, 1.763, 10598.484, 359.460, 52782.917 23/11/07,06:29:22,15,10,1, 11.9,1,1, 1.763, 10598.533, 359.470, 52782.863 23/11/07,06:29:22,16,10,1, 11.9,1,1, 1.763, 10598.585, 359.469, 52782.866 23/11/07,06:29:22,17,10,1, 11.9,1,1, 1.763, 10598.656, 359.429, 52782.784 23/11/07,06:29:22,18,10,1, 11.9,1,1, 1.763, 10598.679, 359.447, 52782.892 23/11/07,06:29:22,19,10,1, 11.9,1,1, 1.763, 10598.744, 359.412, 52782.896 23/11/07,06:29:23,00,10,1, 11.8,1,1, 1.763, 10598.741, 359.412, 52782.896 23/11/07,06:29:23,01,10,1, 11.8,1,1, 1.763, 10598.826, 359.452, 52782.811 23/11/07,06:29:23,02,10,1, 11.8,1,1, 1.763, 10598.845, 359.420, 52782.827 23/11/07,06:29:23,03,10,1, 11.8,1,1, 1.763, 10598.909, 359.434, 52782.834 23/11/07,06:29:23,04,10,1, 11.8,1,1, 1.763, 10598.982, 359.419, 52782.779 23/11/07,06:29:23,05,10,1, 11.8,1,1, 1.763, 10598.983, 359.385, 52782.761 23/11/07,06:29:23,06,10,1, 11.8,1,1, 1.763, 10599.064, 359.408, 52782.759 23/11/07,06:29:23,07,10,1, 11.8,1,1, 1.763, 10599.103, 359.372, 52782.741 23/11/07,06:29:23,08,10,1, 11.8,1,1, 1.763, 10599.133, 359.374, 52782.752 23/11/07,06:29:23,09,10,1, 11.8,1,1, 1.763, 10599.184, 359.388, 52782.712 23/11/07,06:29:23,10,10,1, 11.8,1,1, 1.763, 10599.237, 359.366, 52782.691 23/11/07,06:29:23,11,10,1, 11.8,1,1, 1.763, 10599.275, 359.375, 52782.719 23/11/07,06:29:23,12,10,1, 11.8,1,1, 1.763, 10599.317, 359.350, 52782.669 23/11/07,06:29:23,13,10,1, 11.8,1,1, 1.763, 10599.377, 359.346, 52782.687 23/11/07,06:29:23,14,10,1, 11.8,1,1, 1.763, 10599.407, 359.339, 52782.688 23/11/07,06:29:23,15,10,1, 11.8,1,1, 1.763, 10599.469, 359.335, 52782.654 23/11/07,06:29:23,16,10,1, 11.8,1,1, 1.763, 10599.507, 359.332, 52782.636 23/11/07,06:29:23,17,10,1, 11.8,1,1, 1.763, 10599.540, 359.314, 52782.615 23/11/07,06:29:23,18,10,1, 11.8,1,1, 1.763, 10599.598, 359.313, 52782.618 23/11/07,06:29:23,19,10,1, 11.8,1,1, 1.763, 10599.629, 359.330, 52782.637 23/11/07,06:29:24,00,10,1, 11.9,1,1, 1.765, 10599.625, 359.330, 52782.637 23/11/07,06:29:24,01,10,1, 11.9,1,1, 1.765, 10599.733, 359.308, 52782.578 23/11/07,06:29:24,02,10,1, 11.9,1,1, 1.765, 10599.776, 359.302, 52782.618 23/11/07,06:29:24,03,10,1, 11.9,1,1, 1.765, 10599.827, 359.276, 52782.545 23/11/07,06:29:24,04,10,1, 11.9,1,1, 1.765, 10599.860, 359.290, 52782.570 23/11/07,06:29:24,05,10,1, 11.9,1,1, 1.765, 10599.909, 359.255, 52782.540 23/11/07,06:29:24,06,10,1, 11.9,1,1, 1.765, 10599.947, 359.262, 52782.509 23/11/07,06:29:24,07,10,1, 11.9,1,1, 1.765, 10600.016, 359.287, 52782.518 23/11/07,06:29:24,08,10,1, 11.9,1,1, 1.765, 10600.027, 359.257, 52782.506 23/11/07,06:29:24,09,10,1, 11.9,1,1, 1.765, 10600.091, 359.242, 52782.527 23/11/07,06:29:24,10,10,1, 11.9,1,1, 1.765, 10600.129, 359.245, 52782.511 23/11/07,06:29:24,11,10,1, 11.9,1,1, 1.765, 10600.176, 359.228, 52782.501 23/11/07,06:29:24,12,10,1, 11.9,1,1, 1.765, 10600.217, 359.231, 52782.481 23/11/07,06:29:24,13,10,1, 11.9,1,1, 1.765, 10600.271, 359.218, 52782.464 23/11/07,06:29:24,14,10,1, 11.9,1,1, 1.765, 10600.340, 359.211, 52782.452 23/11/07,06:29:24,15,10,1, 11.9,1,1, 1.765, 10600.349, 359.208, 52782.275 23/11/07,06:29:24,16,10,1, 11.9,1,1, 1.765, 10600.379, 359.158, 52782.440 23/11/07,06:29:24,17,10,1, 11.9,1,1, 1.765, 10600.429, 359.189, 52782.442 23/11/07,06:29:24,18,10,1, 11.9,1,1, 1.765, 10600.494, 359.193, 52782.435 23/11/07,06:29:24,19,10,1, 11.9,1,1, 1.765, 10600.526, 359.154, 52782.400 23/11/07,06:29:25,00,10,1, 11.9,1,1, 1.765, 10600.518, 359.154, 52782.400 23/11/07,06:29:25,01,10,1, 11.9,1,1, 1.765, 10600.590, 359.153, 52782.399 23/11/07,06:29:25,02,10,1, 11.9,1,1, 1.765, 10600.636, 359.148, 52782.373 23/11/07,06:29:25,03,10,1, 11.9,1,1, 1.765, 10600.713, 359.174, 52782.370 23/11/07,06:29:25,04,10,1, 11.9,1,1, 1.765, 10600.727, 359.144, 52782.382 23/11/07,06:29:25,05,10,1, 11.9,1,1, 1.765, 10600.812, 359.140, 52782.359 23/11/07,06:29:25,06,10,1, 11.9,1,1, 1.765, 10600.815, 359.126, 52782.346 23/11/07,06:29:25,07,10,1, 11.9,1,1, 1.765, 10600.898, 359.105, 52782.310 23/11/07,06:29:25,08,10,1, 11.9,1,1, 1.765, 10600.911, 359.126, 52782.308 23/11/07,06:29:25,09,10,1, 11.9,1,1, 1.765, 10600.957, 359.088, 52782.290 23/11/07,06:29:25,10,10,1, 11.9,1,1, 1.765, 10601.011, 359.078, 52782.256 23/11/07,06:29:25,11,10,1, 11.9,1,1, 1.765, 10601.063, 359.088, 52782.257 23/11/07,06:29:25,12,10,1, 11.9,1,1, 1.765, 10601.088, 359.056, 52782.253 23/11/07,06:29:25,13,10,1, 11.9,1,1, 1.765, 10601.143, 359.068, 52782.247 23/11/07,06:29:25,14,10,1, 11.9,1,1, 1.765, 10601.186, 359.063, 52782.254 23/11/07,06:29:25,15,10,1, 11.9,1,1, 1.765, 10601.243, 359.028, 52782.211 23/11/07,06:29:25,16,10,1, 11.9,1,1, 1.765, 10601.287, 359.039, 52782.234 23/11/07,06:29:25,17,10,1, 11.9,1,1, 1.765, 10601.315, 359.029, 52782.205 23/11/07,06:29:25,18,10,1, 11.9,1,1, 1.765, 10601.353, 359.028, 52782.169 23/11/07,06:29:25,19,10,1, 11.9,1,1, 1.765, 10601.407, 359.021, 52782.199 23/11/07,06:29:26,00,10,1, 11.9,1,1, 1.765, 10601.403, 359.021, 52782.199 23/11/07,06:29:26,01,10,1, 11.9,1,1, 1.765, 10601.497, 359.003, 52782.182 23/11/07,06:29:26,02,10,1, 11.9,1,1, 1.765, 10601.531, 358.976, 52782.155 23/11/07,06:29:26,03,10,1, 11.9,1,1, 1.765, 10601.576, 358.962, 52782.154 23/11/07,06:29:26,04,10,1, 11.9,1,1, 1.765, 10601.644, 358.968, 52782.142 23/11/07,06:29:26,05,10,1, 11.9,1,1, 1.765, 10601.669, 358.948, 52782.109 23/11/07,06:29:26,06,10,1, 11.9,1,1, 1.765, 10601.714, 358.950, 52782.121 23/11/07,06:29:26,07,10,1, 11.9,1,1, 1.765, 10601.758, 358.896, 52782.122 23/11/07,06:29:26,08,10,1, 11.9,1,1, 1.765, 10601.805, 358.919, 52782.105 23/11/07,06:29:26,09,10,1, 11.9,1,1, 1.765, 10601.839, 358.923, 52782.125 23/11/07,06:29:26,10,10,1, 11.9,1,1, 1.765, 10601.876, 358.895, 52782.068 23/11/07,06:29:26,11,10,1, 11.9,1,1, 1.765, 10601.928, 358.916, 52782.069 23/11/07,06:29:26,12,10,1, 11.9,1,1, 1.765, 10601.970, 358.897, 52782.057 23/11/07,06:29:26,13,10,1, 11.9,1,1, 1.765, 10602.004, 358.883, 52782.043 23/11/07,06:29:26,14,10,1, 11.9,1,1, 1.765, 10602.039, 358.873, 52782.081 23/11/07,06:29:26,15,10,1, 11.9,1,1, 1.765, 10602.077, 358.863, 52782.067 23/11/07,06:29:26,16,10,1, 11.9,1,1, 1.765, 10602.140, 358.862, 52782.019 23/11/07,06:29:26,17,10,1, 11.9,1,1, 1.765, 10602.199, 358.850, 52782.071 23/11/07,06:29:26,18,10,1, 11.9,1,1, 1.765, 10602.207, 358.809, 52782.035 23/11/07,06:29:26,19,10,1, 11.9,1,1, 1.765, 10602.256, 358.816, 52782.020 23/11/07,06:29:27,00,09,1, 11.8,1,1, 1.767, 10602.254, 358.816, 52782.020 23/11/07,06:29:27,01,09,1, 11.8,1,1, 1.767, 10602.322, 358.787, 52782.001 23/11/07,06:29:27,02,09,1, 11.8,1,1, 1.767, 10602.383, 358.791, 52782.022 23/11/07,06:29:27,03,09,1, 11.8,1,1, 1.767, 10602.400, 358.794, 52781.981 23/11/07,06:29:27,04,09,1, 11.8,1,1, 1.767, 10602.448, 358.767, 52781.985 23/11/07,06:29:27,05,09,1, 11.8,1,1, 1.767, 10602.497, 358.771, 52781.986 23/11/07,06:29:27,06,09,1, 11.8,1,1, 1.767, 10602.483, 358.799, 52782.180 23/11/07,06:29:27,07,09,1, 11.8,1,1, 1.767, 10602.585, 358.754, 52782.057 23/11/07,06:29:27,08,09,1, 11.8,1,1, 1.767, 10602.602, 358.748, 52782.021 23/11/07,06:29:27,09,09,1, 11.8,1,1, 1.767, 10602.634, 358.736, 52782.022 23/11/07,06:29:27,10,09,1, 11.8,1,1, 1.767, 10602.701, 358.761, 52781.985 23/11/07,06:29:27,11,09,1, 11.8,1,1, 1.767, 10602.721, 358.730, 52781.943 23/11/07,06:29:27,12,09,1, 11.8,1,1, 1.767, 10602.776, 358.699, 52781.925 23/11/07,06:29:27,13,09,1, 11.8,1,1, 1.767, 10602.829, 358.724, 52781.942 23/11/07,06:29:27,14,09,1, 11.8,1,1, 1.767, 10602.861, 358.696, 52781.888 23/11/07,06:29:27,15,09,1, 11.8,1,1, 1.767, 10602.893, 358.715, 52781.874 23/11/07,06:29:27,16,09,1, 11.8,1,1, 1.767, 10602.942, 358.665, 52781.908 23/11/07,06:29:27,17,09,1, 11.8,1,1, 1.767, 10602.972, 358.673, 52781.886 23/11/07,06:29:27,18,09,1, 11.8,1,1, 1.767, 10603.051, 358.691, 52781.912 23/11/07,06:29:27,19,09,1, 11.8,1,1, 1.767, 10603.064, 358.662, 52781.877 23/11/07,06:29:28,00,10,1, 11.9,1,1, 1.767, 10603.063, 358.662, 52781.877 23/11/07,06:29:28,01,10,1, 11.9,1,1, 1.767, 10603.150, 358.663, 52781.890 23/11/07,06:29:28,02,10,1, 11.9,1,1, 1.767, 10603.186, 358.644, 52781.858 23/11/07,06:29:28,03,10,1, 11.9,1,1, 1.767, 10603.247, 358.644, 52781.712 23/11/07,06:29:28,04,10,1, 11.9,1,1, 1.767, 10603.321, 358.624, 52781.854 23/11/07,06:29:28,05,10,1, 11.9,1,1, 1.767, 10603.349, 358.597, 52781.812 23/11/07,06:29:28,06,10,1, 11.9,1,1, 1.767, 10603.369, 358.624, 52781.830 23/11/07,06:29:28,07,10,1, 11.9,1,1, 1.767, 10603.437, 358.563, 52781.794 23/11/07,06:29:28,08,10,1, 11.9,1,1, 1.767, 10603.462, 358.564, 52781.816 23/11/07,06:29:28,09,10,1, 11.9,1,1, 1.767, 10603.499, 358.575, 52781.765 23/11/07,06:29:28,10,10,1, 11.9,1,1, 1.767, 10603.560, 358.559, 52781.798 23/11/07,06:29:28,11,10,1, 11.9,1,1, 1.767, 10603.593, 358.583, 52781.827 23/11/07,06:29:28,12,10,1, 11.9,1,1, 1.767, 10603.625, 358.553, 52781.919 23/11/07,06:29:28,13,10,1, 11.9,1,1, 1.767, 10603.696, 358.558, 52781.762 23/11/07,06:29:28,14,10,1, 11.9,1,1, 1.767, 10603.742, 358.562, 52781.798 23/11/07,06:29:28,15,10,1, 11.9,1,1, 1.767, 10603.775, 358.512, 52781.781 23/11/07,06:29:28,16,10,1, 11.9,1,1, 1.767, 10603.775, 358.541, 52781.789 23/11/07,06:29:28,17,10,1, 11.9,1,1, 1.767, 10603.869, 358.537, 52781.786 23/11/07,06:29:28,18,10,1, 11.9,1,1, 1.767, 10603.875, 358.520, 52781.781 23/11/07,06:29:28,19,10,1, 11.9,1,1, 1.767, 10603.928, 358.510, 52781.779 23/11/07,06:29:29,00,09,1, 11.8,1,1, 1.765, 10603.923, 358.510, 52781.779 23/11/07,06:29:29,01,09,1, 11.8,1,1, 1.765, 10603.991, 358.521, 52781.759 23/11/07,06:29:29,02,09,1, 11.8,1,1, 1.765, 10604.054, 358.525, 52781.778 23/11/07,06:29:29,03,09,1, 11.8,1,1, 1.765, 10604.076, 358.515, 52781.771 23/11/07,06:29:29,04,09,1, 11.8,1,1, 1.765, 10604.135, 358.502, 52781.747 23/11/07,06:29:29,05,09,1, 11.8,1,1, 1.765, 10604.154, 358.479, 52781.703 23/11/07,06:29:29,06,09,1, 11.8,1,1, 1.765, 10604.212, 358.467, 52781.906 23/11/07,06:29:29,07,09,1, 11.8,1,1, 1.765, 10604.266, 358.452, 52781.597 23/11/07,06:29:29,08,09,1, 11.8,1,1, 1.765, 10604.274, 358.418, 52781.672 23/11/07,06:29:29,09,09,1, 11.8,1,1, 1.765, 10604.336, 358.431, 52781.679 23/11/07,06:29:29,10,09,1, 11.8,1,1, 1.765, 10604.391, 358.436, 52781.687 23/11/07,06:29:29,11,09,1, 11.8,1,1, 1.765, 10604.405, 358.442, 52781.712 23/11/07,06:29:29,12,09,1, 11.8,1,1, 1.765, 10604.438, 358.415, 52781.725 23/11/07,06:29:29,13,09,1, 11.8,1,1, 1.765, 10604.497, 358.418, 52781.664 23/11/07,06:29:29,14,09,1, 11.8,1,1, 1.765, 10604.521, 358.410, 52781.696 23/11/07,06:29:29,15,09,1, 11.8,1,1, 1.765, 10604.618, 358.413, 52781.707 23/11/07,06:29:29,16,09,1, 11.8,1,1, 1.765, 10604.633, 358.399, 52781.668 23/11/07,06:29:29,17,09,1, 11.8,1,1, 1.765, 10604.650, 358.392, 52781.682 23/11/07,06:29:29,18,09,1, 11.8,1,1, 1.765, 10604.705, 358.393, 52781.666 23/11/07,06:29:29,19,09,1, 11.8,1,1, 1.765, 10604.718, 358.361, 52781.664 23/11/07,06:29:30,00,10,1, 11.9,1,1, 1.766, 10604.715, 358.361, 52781.664 23/11/07,06:29:30,01,10,1, 11.9,1,1, 1.766, 10604.771, 358.380, 52781.621 23/11/07,06:29:30,02,10,1, 11.9,1,1, 1.766, 10604.830, 358.330, 52781.613 23/11/07,06:29:30,03,10,1, 11.9,1,1, 1.766, 10604.860, 358.380, 52781.597 23/11/07,06:29:30,04,10,1, 11.9,1,1, 1.766, 10604.913, 358.325, 52781.622 23/11/07,06:29:30,05,10,1, 11.9,1,1, 1.766, 10604.947, 358.355, 52781.594 23/11/07,06:29:30,06,10,1, 11.9,1,1, 1.766, 10604.990, 358.323, 52781.625 23/11/07,06:29:30,07,10,1, 11.9,1,1, 1.766, 10605.015, 358.315, 52781.632 23/11/07,06:29:30,08,10,1, 11.9,1,1, 1.766, 10605.072, 358.311, 52781.596 23/11/07,06:29:30,09,10,1, 11.9,1,1, 1.766, 10605.078, 358.301, 52781.569 23/11/07,06:29:30,10,10,1, 11.9,1,1, 1.766, 10605.126, 358.307, 52781.614 23/11/07,06:29:30,11,10,1, 11.9,1,1, 1.766, 10605.162, 358.310, 52781.597 23/11/07,06:29:30,12,10,1, 11.9,1,1, 1.766, 10605.218, 358.279, 52781.601 23/11/07,06:29:30,13,10,1, 11.9,1,1, 1.766, 10605.254, 358.301, 52781.586 23/11/07,06:29:30,14,10,1, 11.9,1,1, 1.766, 10605.279, 358.281, 52781.595 23/11/07,06:29:30,15,10,1, 11.9,1,1, 1.766, 10605.299, 358.294, 52781.561 23/11/07,06:29:30,16,10,1, 11.9,1,1, 1.766, 10605.364, 358.291, 52781.603 23/11/07,06:29:30,17,10,1, 11.9,1,1, 1.766, 10605.407, 358.262, 52781.572 23/11/07,06:29:30,18,10,1, 11.9,1,1, 1.766, 10605.425, 358.284, 52781.567 23/11/07,06:29:30,19,10,1, 11.9,1,1, 1.766, 10605.467, 358.262, 52781.549 23/11/07,06:29:31,00,12,1, 11.9,1,1, 1.766, 10605.466, 358.262, 52781.549 23/11/07,06:29:31,01,12,1, 11.9,1,1, 1.766, 10605.584, 358.261, 52781.544 23/11/07,06:29:31,02,12,1, 11.9,1,1, 1.766, 10605.609, 358.257, 52781.577 23/11/07,06:29:31,03,12,1, 11.9,1,1, 1.766, 10605.639, 358.242, 52781.566 23/11/07,06:29:31,04,12,1, 11.9,1,1, 1.766, 10605.686, 358.259, 52781.570 23/11/07,06:29:31,05,12,1, 11.9,1,1, 1.766, 10605.706, 358.243, 52781.516 23/11/07,06:29:31,06,12,1, 11.9,1,1, 1.766, 10605.788, 358.244, 52781.628 23/11/07,06:29:31,07,12,1, 11.9,1,1, 1.766, 10605.792, 358.256, 52781.475 23/11/07,06:29:31,08,12,1, 11.9,1,1, 1.766, 10605.806, 358.219, 52781.505 23/11/07,06:29:31,09,12,1, 11.9,1,1, 1.766, 10605.851, 358.230, 52781.541 23/11/07,06:29:31,10,12,1, 11.9,1,1, 1.766, 10605.915, 358.196, 52781.507 23/11/07,06:29:31,11,12,1, 11.9,1,1, 1.766, 10605.965, 358.213, 52781.507 23/11/07,06:29:31,12,12,1, 11.9,1,1, 1.766, 10605.990, 358.196, 52781.573 23/11/07,06:29:31,13,12,1, 11.9,1,1, 1.766, 10606.027, 358.182, 52781.506 23/11/07,06:29:31,14,12,1, 11.9,1,1, 1.766, 10606.066, 358.195, 52781.517 23/11/07,06:29:31,15,12,1, 11.9,1,1, 1.766, 10606.102, 358.184, 52781.482 23/11/07,06:29:31,16,12,1, 11.9,1,1, 1.766, 10606.132, 358.167, 52781.497 23/11/07,06:29:31,17,12,1, 11.9,1,1, 1.766, 10606.179, 358.191, 52781.522 23/11/07,06:29:31,18,12,1, 11.9,1,1, 1.766, 10606.205, 358.186, 52781.498 23/11/07,06:29:31,19,12,1, 11.9,1,1, 1.766, 10606.250, 358.163, 52781.513 23/11/07,06:29:32,00,11,1, 11.9,1,1, 1.765, 10606.242, 358.163, 52781.513 23/11/07,06:29:32,01,11,1, 11.9,1,1, 1.765, 10606.347, 358.146, 52781.460 23/11/07,06:29:32,02,11,1, 11.9,1,1, 1.765, 10606.395, 358.187, 52781.487 23/11/07,06:29:32,03,11,1, 11.9,1,1, 1.765, 10606.415, 358.155, 52781.481 23/11/07,06:29:32,04,11,1, 11.9,1,1, 1.765, 10606.442, 358.149, 52781.434 23/11/07,06:29:32,05,11,1, 11.9,1,1, 1.765, 10606.512, 358.169, 52781.470 23/11/07,06:29:32,06,11,1, 11.9,1,1, 1.765, 10606.524, 358.148, 52781.462 23/11/07,06:29:32,07,11,1, 11.9,1,1, 1.765, 10606.546, 358.165, 52781.460 23/11/07,06:29:32,08,11,1, 11.9,1,1, 1.765, 10606.617, 358.161, 52781.474 23/11/07,06:29:32,09,11,1, 11.9,1,1, 1.765, 10606.641, 358.157, 52781.447 23/11/07,06:29:32,10,11,1, 11.9,1,1, 1.765, 10606.679, 358.137, 52781.454 23/11/07,06:29:32,11,11,1, 11.9,1,1, 1.765, 10606.699, 358.143, 52781.403 23/11/07,06:29:32,12,11,1, 11.9,1,1, 1.765, 10606.761, 358.145, 52781.444 23/11/07,06:29:32,13,11,1, 11.9,1,1, 1.765, 10606.802, 358.152, 52781.447 23/11/07,06:29:32,14,11,1, 11.9,1,1, 1.765, 10606.833, 358.149, 52781.443 23/11/07,06:29:32,15,11,1, 11.9,1,1, 1.765, 10606.876, 358.146, 52781.443 23/11/07,06:29:32,16,11,1, 11.9,1,1, 1.765, 10606.910, 358.127, 52781.402 23/11/07,06:29:32,17,11,1, 11.9,1,1, 1.765, 10606.947, 358.129, 52781.402 23/11/07,06:29:32,18,11,1, 11.9,1,1, 1.765, 10606.980, 358.147, 52781.405 23/11/07,06:29:32,19,11,1, 11.9,1,1, 1.765, 10607.007, 358.121, 52781.428 23/11/07,06:29:33,00,09,1, 11.9,1,1, 1.765, 10607.002, 358.121, 52781.428 23/11/07,06:29:33,01,09,1, 11.9,1,1, 1.765, 10607.120, 358.140, 52781.414 23/11/07,06:29:33,02,09,1, 11.9,1,1, 1.765, 10607.139, 358.114, 52781.459 23/11/07,06:29:33,03,09,1, 11.9,1,1, 1.765, 10607.166, 358.113, 52781.451 23/11/07,06:29:33,04,09,1, 11.9,1,1, 1.765, 10607.227, 358.141, 52781.439 23/11/07,06:29:33,05,09,1, 11.9,1,1, 1.765, 10607.283, 358.115, 52781.419 23/11/07,06:29:33,06,09,1, 11.9,1,1, 1.765, 10607.299, 358.161, 52781.407 23/11/07,06:29:33,07,09,1, 11.9,1,1, 1.765, 10607.313, 358.099, 52781.340 23/11/07,06:29:33,08,09,1, 11.9,1,1, 1.765, 10607.368, 358.095, 52781.401 23/11/07,06:29:33,09,09,1, 11.9,1,1, 1.765, 10607.425, 358.105, 52781.341 23/11/07,06:29:33,10,09,1, 11.9,1,1, 1.765, 10607.431, 358.090, 52781.358 23/11/07,06:29:33,11,09,1, 11.9,1,1, 1.765, 10607.496, 358.123, 52781.332 23/11/07,06:29:33,12,09,1, 11.9,1,1, 1.765, 10607.542, 358.111, 52781.373 23/11/07,06:29:33,13,09,1, 11.9,1,1, 1.765, 10607.535, 358.116, 52781.367 23/11/07,06:29:33,14,09,1, 11.9,1,1, 1.765, 10607.606, 358.097, 52781.350 23/11/07,06:29:33,15,09,1, 11.9,1,1, 1.765, 10607.652, 358.074, 52781.352 23/11/07,06:29:33,16,09,1, 11.9,1,1, 1.765, 10607.712, 358.093, 52781.353 23/11/07,06:29:33,17,09,1, 11.9,1,1, 1.765, 10607.735, 358.063, 52781.334 23/11/07,06:29:33,18,09,1, 11.9,1,1, 1.765, 10607.779, 358.078, 52781.369 23/11/07,06:29:33,19,09,1, 11.9,1,1, 1.765, 10607.820, 358.076, 52781.316 23/11/07,06:29:34,00,09,1, 11.9,1,1, 1.760, 10607.820, 358.076, 52781.316 23/11/07,06:29:34,01,09,1, 11.9,1,1, 1.760, 10607.901, 358.077, 52781.341 23/11/07,06:29:34,02,09,1, 11.9,1,1, 1.760, 10607.954, 358.056, 52781.320 23/11/07,06:29:34,03,09,1, 11.9,1,1, 1.760, 10607.970, 358.077, 52781.297 23/11/07,06:29:34,04,09,1, 11.9,1,1, 1.760, 10608.015, 358.084, 52781.293 23/11/07,06:29:34,05,09,1, 11.9,1,1, 1.760, 10608.067, 358.061, 52781.417 23/11/07,06:29:34,06,09,1, 11.9,1,1, 1.760, 10608.065, 358.075, 52781.257 23/11/07,06:29:34,07,09,1, 11.9,1,1, 1.760, 10608.129, 358.066, 52781.354 23/11/07,06:29:34,08,09,1, 11.9,1,1, 1.760, 10608.179, 358.017, 52781.294 23/11/07,06:29:34,09,09,1, 11.9,1,1, 1.760, 10608.197, 358.063, 52781.304 23/11/07,06:29:34,10,09,1, 11.9,1,1, 1.760, 10608.264, 358.038, 52781.230 23/11/07,06:29:34,11,09,1, 11.9,1,1, 1.760, 10608.288, 358.043, 52781.278 23/11/07,06:29:34,12,09,1, 11.9,1,1, 1.760, 10608.358, 358.028, 52781.277 23/11/07,06:29:34,13,09,1, 11.9,1,1, 1.760, 10608.402, 358.027, 52781.258 23/11/07,06:29:34,14,09,1, 11.9,1,1, 1.760, 10608.449, 358.021, 52781.263 23/11/07,06:29:34,15,09,1, 11.9,1,1, 1.760, 10608.464, 358.014, 52781.279 23/11/07,06:29:34,16,09,1, 11.9,1,1, 1.760, 10608.511, 358.015, 52781.279 23/11/07,06:29:34,17,09,1, 11.9,1,1, 1.760, 10608.561, 358.034, 52781.267 23/11/07,06:29:34,18,09,1, 11.9,1,1, 1.760, 10608.598, 358.023, 52781.278 23/11/07,06:29:34,19,09,1, 11.9,1,1, 1.760, 10608.633, 358.009, 52781.215 23/11/07,06:29:35,00,08,1, 11.9,1,1, 1.765, 10608.629, 358.009, 52781.215 23/11/07,06:29:35,01,08,1, 11.9,1,1, 1.765, 10608.714, 357.979, 52781.193 23/11/07,06:29:35,02,08,1, 11.9,1,1, 1.765, 10608.738, 358.022, 52781.237 23/11/07,06:29:35,03,08,1, 11.9,1,1, 1.765, 10608.802, 358.002, 52781.209 23/11/07,06:29:35,04,08,1, 11.9,1,1, 1.765, 10608.829, 357.987, 52781.172 23/11/07,06:29:35,05,08,1, 11.9,1,1, 1.765, 10608.861, 358.031, 52781.216 23/11/07,06:29:35,06,08,1, 11.9,1,1, 1.765, 10608.922, 358.008, 52781.209 23/11/07,06:29:35,07,08,1, 11.9,1,1, 1.765, 10608.950, 358.003, 52781.182 23/11/07,06:29:35,08,08,1, 11.9,1,1, 1.765, 10609.001, 357.994, 52781.182 23/11/07,06:29:35,09,08,1, 11.9,1,1, 1.765, 10609.024, 357.972, 52781.182 23/11/07,06:29:35,10,08,1, 11.9,1,1, 1.765, 10609.062, 358.017, 52781.173 23/11/07,06:29:35,11,08,1, 11.9,1,1, 1.765, 10609.090, 357.981, 52781.182 23/11/07,06:29:35,12,08,1, 11.9,1,1, 1.765, 10609.167, 358.007, 52781.194 23/11/07,06:29:35,13,08,1, 11.9,1,1, 1.765, 10609.209, 357.994, 52781.171 23/11/07,06:29:35,14,08,1, 11.9,1,1, 1.765, 10609.222, 358.005, 52781.173 23/11/07,06:29:35,15,08,1, 11.9,1,1, 1.765, 10609.270, 358.025, 52781.155 23/11/07,06:29:35,16,08,1, 11.9,1,1, 1.765, 10609.313, 358.019, 52781.185 23/11/07,06:29:35,17,08,1, 11.9,1,1, 1.765, 10609.348, 358.003, 52781.159 23/11/07,06:29:35,18,08,1, 11.9,1,1, 1.765, 10609.396, 358.009, 52781.158 23/11/07,06:29:35,19,08,1, 11.9,1,1, 1.765, 10609.422, 357.988, 52781.155 23/11/07,06:29:36,00,09,1, 11.9,1,1, 1.768, 10609.422, 357.988, 52781.155 23/11/07,06:29:36,01,09,1, 11.9,1,1, 1.768, 10609.544, 357.986, 52781.158 23/11/07,06:29:36,02,09,1, 11.9,1,1, 1.768, 10609.558, 357.984, 52781.139 23/11/07,06:29:36,03,09,1, 11.9,1,1, 1.768, 10609.591, 358.034, 52781.199 23/11/07,06:29:36,04,09,1, 11.9,1,1, 1.768, 10609.633, 357.980, 52781.152 23/11/07,06:29:36,05,09,1, 11.9,1,1, 1.768, 10609.675, 358.010, 52781.128 23/11/07,06:29:36,06,09,1, 11.9,1,1, 1.768, 10609.706, 358.006, 52781.096 23/11/07,06:29:36,07,09,1, 11.9,1,1, 1.768, 10609.740, 358.010, 52780.904 23/11/07,06:29:36,08,09,1, 11.9,1,1, 1.768, 10609.776, 358.026, 52781.084 23/11/07,06:29:36,09,09,1, 11.9,1,1, 1.768, 10609.842, 358.022, 52781.120 23/11/07,06:29:36,10,09,1, 11.9,1,1, 1.768, 10609.875, 358.014, 52781.116 23/11/07,06:29:36,11,09,1, 11.9,1,1, 1.768, 10609.934, 358.007, 52781.087 23/11/07,06:29:36,12,09,1, 11.9,1,1, 1.768, 10609.973, 358.024, 52781.108 23/11/07,06:29:36,13,09,1, 11.9,1,1, 1.768, 10610.052, 358.034, 52781.097 23/11/07,06:29:36,14,09,1, 11.9,1,1, 1.768, 10610.064, 358.038, 52781.053 23/11/07,06:29:36,15,09,1, 11.9,1,1, 1.768, 10610.103, 358.009, 52781.074 23/11/07,06:29:36,16,09,1, 11.9,1,1, 1.768, 10610.146, 358.044, 52781.070 23/11/07,06:29:36,17,09,1, 11.9,1,1, 1.768, 10610.185, 358.054, 52781.087 23/11/07,06:29:36,18,09,1, 11.9,1,1, 1.768, 10610.227, 358.013, 52781.051 23/11/07,06:29:36,19,09,1, 11.9,1,1, 1.768, 10610.274, 358.041, 52781.078 23/11/07,06:29:37,00,09,1, 12.0,1,1, 1.763, 10610.273, 358.041, 52781.078 23/11/07,06:29:37,01,09,1, 12.0,1,1, 1.763, 10610.349, 358.081, 52781.066 23/11/07,06:29:37,02,09,1, 12.0,1,1, 1.763, 10610.411, 358.062, 52781.061 23/11/07,06:29:37,03,09,1, 12.0,1,1, 1.763, 10610.465, 358.034, 52781.032 23/11/07,06:29:37,04,09,1, 12.0,1,1, 1.763, 10610.501, 358.051, 52781.066 23/11/07,06:29:37,05,09,1, 12.0,1,1, 1.763, 10610.563, 358.043, 52781.030 23/11/07,06:29:37,06,09,1, 12.0,1,1, 1.763, 10610.567, 358.066, 52781.042 23/11/07,06:29:37,07,09,1, 12.0,1,1, 1.763, 10610.631, 358.063, 52781.062 23/11/07,06:29:37,08,09,1, 12.0,1,1, 1.763, 10610.689, 358.046, 52781.034 23/11/07,06:29:37,09,09,1, 12.0,1,1, 1.763, 10610.716, 358.072, 52781.032 23/11/07,06:29:37,10,09,1, 12.0,1,1, 1.763, 10610.767, 358.037, 52781.019 23/11/07,06:29:37,11,09,1, 12.0,1,1, 1.763, 10610.780, 358.060, 52780.991 23/11/07,06:29:37,12,09,1, 12.0,1,1, 1.763, 10610.847, 358.077, 52781.000 23/11/07,06:29:37,13,09,1, 12.0,1,1, 1.763, 10610.905, 358.070, 52780.990 23/11/07,06:29:37,14,09,1, 12.0,1,1, 1.763, 10610.961, 358.055, 52781.018 23/11/07,06:29:37,15,09,1, 12.0,1,1, 1.763, 10611.023, 358.085, 52781.004 23/11/07,06:29:37,16,09,1, 12.0,1,1, 1.763, 10611.030, 358.059, 52781.001 23/11/07,06:29:37,17,09,1, 12.0,1,1, 1.763, 10611.047, 358.081, 52780.865 23/11/07,06:29:37,18,09,1, 12.0,1,1, 1.763, 10611.157, 358.062, 52781.041 23/11/07,06:29:37,19,09,1, 12.0,1,1, 1.763, 10611.194, 358.069, 52780.929 23/11/07,06:29:38,00,08,1, 11.8,1,1, 1.767, 10611.191, 358.069, 52780.929 23/11/07,06:29:38,01,08,1, 11.8,1,1, 1.767, 10611.275, 358.076, 52780.958 23/11/07,06:29:38,02,08,1, 11.8,1,1, 1.767, 10611.304, 358.091, 52780.965 23/11/07,06:29:38,03,08,1, 11.8,1,1, 1.767, 10611.333, 358.063, 52780.994 23/11/07,06:29:38,04,08,1, 11.8,1,1, 1.767, 10611.389, 358.073, 52780.964 23/11/07,06:29:38,05,08,1, 11.8,1,1, 1.767, 10611.455, 358.081, 52780.985 23/11/07,06:29:38,06,08,1, 11.8,1,1, 1.767, 10611.477, 358.087, 52780.953 23/11/07,06:29:38,07,08,1, 11.8,1,1, 1.767, 10611.549, 358.103, 52780.923 23/11/07,06:29:38,08,08,1, 11.8,1,1, 1.767, 10611.564, 358.086, 52780.942 23/11/07,06:29:38,09,08,1, 11.8,1,1, 1.767, 10611.605, 358.078, 52780.917 23/11/07,06:29:38,10,08,1, 11.8,1,1, 1.767, 10611.670, 358.126, 52780.939 23/11/07,06:29:38,11,08,1, 11.8,1,1, 1.767, 10611.701, 358.076, 52780.926 23/11/07,06:29:38,12,08,1, 11.8,1,1, 1.767, 10611.750, 358.094, 52780.939 23/11/07,06:29:38,13,08,1, 11.8,1,1, 1.767, 10611.804, 358.099, 52780.921 23/11/07,06:29:38,14,08,1, 11.8,1,1, 1.767, 10611.873, 358.076, 52780.878 23/11/07,06:29:38,15,08,1, 11.8,1,1, 1.767, 10611.906, 358.098, 52780.918 23/11/07,06:29:38,16,08,1, 11.8,1,1, 1.767, 10611.953, 358.100, 52780.891 23/11/07,06:29:38,17,08,1, 11.8,1,1, 1.767, 10611.991, 358.093, 52780.848 23/11/07,06:29:38,18,08,1, 11.8,1,1, 1.767, 10612.053, 358.096, 52780.909 23/11/07,06:29:38,19,08,1, 11.8,1,1, 1.767, 10612.086, 358.080, 52780.874 23/11/07,06:29:39,00,08,1, 11.9,1,1, 1.767, 10612.084, 358.080, 52780.874 23/11/07,06:29:39,01,08,1, 11.9,1,1, 1.767, 10612.180, 358.108, 52780.911 23/11/07,06:29:39,02,08,1, 11.9,1,1, 1.767, 10612.233, 358.097, 52780.853 23/11/07,06:29:39,03,08,1, 11.9,1,1, 1.767, 10612.293, 358.095, 52780.867 23/11/07,06:29:39,04,08,1, 11.9,1,1, 1.767, 10612.326, 358.090, 52780.844 23/11/07,06:29:39,05,08,1, 11.9,1,1, 1.767, 10612.374, 358.080, 52780.826 23/11/07,06:29:39,06,08,1, 11.9,1,1, 1.767, 10612.431, 358.093, 52780.845 23/11/07,06:29:39,07,08,1, 11.9,1,1, 1.767, 10612.445, 358.065, 52780.810 23/11/07,06:29:39,08,08,1, 11.9,1,1, 1.767, 10612.507, 358.077, 52780.862 23/11/07,06:29:39,09,08,1, 11.9,1,1, 1.767, 10612.574, 358.065, 52780.846 23/11/07,06:29:39,10,08,1, 11.9,1,1, 1.767, 10612.608, 358.064, 52780.847 23/11/07,06:29:39,11,08,1, 11.9,1,1, 1.767, 10612.675, 358.079, 52780.818 23/11/07,06:29:39,12,08,1, 11.9,1,1, 1.767, 10612.701, 358.054, 52780.807 23/11/07,06:29:39,13,08,1, 11.9,1,1, 1.767, 10612.758, 358.055, 52780.777 23/11/07,06:29:39,14,08,1, 11.9,1,1, 1.767, 10612.812, 358.061, 52780.797 23/11/07,06:29:39,15,08,1, 11.9,1,1, 1.767, 10612.845, 358.031, 52780.800 23/11/07,06:29:39,16,08,1, 11.9,1,1, 1.767, 10612.905, 358.074, 52780.807 23/11/07,06:29:39,17,08,1, 11.9,1,1, 1.767, 10612.924, 358.045, 52780.966 23/11/07,06:29:39,18,08,1, 11.9,1,1, 1.767, 10612.996, 358.030, 52780.794 23/11/07,06:29:39,19,08,1, 11.9,1,1, 1.767, 10613.045, 358.060, 52780.805 23/11/07,06:29:40,00,10,1, 11.9,1,1, 1.763, 10613.043, 358.060, 52780.805 23/11/07,06:29:40,01,10,1, 11.9,1,1, 1.763, 10613.119, 358.044, 52780.743 23/11/07,06:29:40,02,10,1, 11.9,1,1, 1.763, 10613.141, 358.034, 52780.740 23/11/07,06:29:40,03,10,1, 11.9,1,1, 1.763, 10613.193, 358.021, 52780.726 23/11/07,06:29:40,04,10,1, 11.9,1,1, 1.763, 10613.244, 358.047, 52780.713 23/11/07,06:29:40,05,10,1, 11.9,1,1, 1.763, 10613.291, 358.000, 52780.695 23/11/07,06:29:40,06,10,1, 11.9,1,1, 1.763, 10613.328, 358.033, 52780.700 23/11/07,06:29:40,07,10,1, 11.9,1,1, 1.763, 10613.357, 358.026, 52780.670 23/11/07,06:29:40,08,10,1, 11.9,1,1, 1.763, 10613.409, 358.004, 52780.670 23/11/07,06:29:40,09,10,1, 11.9,1,1, 1.763, 10613.454, 357.996, 52780.688 23/11/07,06:29:40,10,10,1, 11.9,1,1, 1.763, 10613.517, 358.015, 52780.674 23/11/07,06:29:40,11,10,1, 11.9,1,1, 1.763, 10613.570, 358.002, 52780.655 23/11/07,06:29:40,12,10,1, 11.9,1,1, 1.763, 10613.581, 357.994, 52780.670 23/11/07,06:29:40,13,10,1, 11.9,1,1, 1.763, 10613.651, 357.985, 52780.678 23/11/07,06:29:40,14,10,1, 11.9,1,1, 1.763, 10613.713, 357.986, 52780.658 23/11/07,06:29:40,15,10,1, 11.9,1,1, 1.763, 10613.734, 357.992, 52780.667 23/11/07,06:29:40,16,10,1, 11.9,1,1, 1.763, 10613.780, 357.966, 52780.645 23/11/07,06:29:40,17,10,1, 11.9,1,1, 1.763, 10613.823, 357.992, 52780.615 23/11/07,06:29:40,18,10,1, 11.9,1,1, 1.763, 10613.835, 357.964, 52780.587 23/11/07,06:29:40,19,10,1, 11.9,1,1, 1.763, 10613.899, 357.973, 52780.599 23/11/07,06:29:41,00,09,1, 11.9,1,1, 1.761, 10613.894, 357.973, 52780.599 23/11/07,06:29:41,01,09,1, 11.9,1,1, 1.761, 10613.984, 357.975, 52780.620 23/11/07,06:29:41,02,09,1, 11.9,1,1, 1.761, 10614.013, 357.969, 52780.627 23/11/07,06:29:41,03,09,1, 11.9,1,1, 1.761, 10614.074, 357.957, 52780.567 23/11/07,06:29:41,04,09,1, 11.9,1,1, 1.761, 10614.090, 357.941, 52780.603 23/11/07,06:29:41,05,09,1, 11.9,1,1, 1.761, 10614.159, 357.943, 52780.598 23/11/07,06:29:41,06,09,1, 11.9,1,1, 1.761, 10614.183, 357.937, 52780.546 23/11/07,06:29:41,07,09,1, 11.9,1,1, 1.761, 10614.227, 357.956, 52780.547 23/11/07,06:29:41,08,09,1, 11.9,1,1, 1.761, 10614.251, 357.954, 52780.626 23/11/07,06:29:41,09,09,1, 11.9,1,1, 1.761, 10614.349, 357.945, 52780.593 23/11/07,06:29:41,10,09,1, 11.9,1,1, 1.761, 10614.361, 357.939, 52780.556 23/11/07,06:29:41,11,09,1, 11.9,1,1, 1.761, 10614.397, 357.941, 52780.543 23/11/07,06:29:41,12,09,1, 11.9,1,1, 1.761, 10614.459, 357.943, 52780.549 23/11/07,06:29:41,13,09,1, 11.9,1,1, 1.761, 10614.493, 357.958, 52780.581 23/11/07,06:29:41,14,09,1, 11.9,1,1, 1.761, 10614.528, 357.931, 52780.546 23/11/07,06:29:41,15,09,1, 11.9,1,1, 1.761, 10614.559, 357.943, 52780.574 23/11/07,06:29:41,16,09,1, 11.9,1,1, 1.761, 10614.598, 357.926, 52780.572 23/11/07,06:29:41,17,09,1, 11.9,1,1, 1.761, 10614.627, 357.936, 52780.550 23/11/07,06:29:41,18,09,1, 11.9,1,1, 1.761, 10614.683, 357.945, 52780.569 23/11/07,06:29:41,19,09,1, 11.9,1,1, 1.761, 10614.752, 357.909, 52780.518 23/11/07,06:29:42,00,09,1, 11.9,1,1, 1.761, 10614.746, 357.909, 52780.518 23/11/07,06:29:42,01,09,1, 11.9,1,1, 1.761, 10614.791, 357.904, 52780.521 23/11/07,06:29:42,02,09,1, 11.9,1,1, 1.761, 10614.825, 357.913, 52780.492 23/11/07,06:29:42,03,09,1, 11.9,1,1, 1.761, 10614.876, 357.911, 52780.531 23/11/07,06:29:42,04,09,1, 11.9,1,1, 1.761, 10614.927, 357.880, 52780.477 23/11/07,06:29:42,05,09,1, 11.9,1,1, 1.761, 10614.964, 357.905, 52780.522 23/11/07,06:29:42,06,09,1, 11.9,1,1, 1.761, 10614.991, 357.898, 52780.499 23/11/07,06:29:42,07,09,1, 11.9,1,1, 1.761, 10615.034, 357.882, 52780.507 23/11/07,06:29:42,08,09,1, 11.9,1,1, 1.761, 10615.087, 357.891, 52780.510 23/11/07,06:29:42,09,09,1, 11.9,1,1, 1.761, 10615.120, 357.884, 52780.457 23/11/07,06:29:42,10,09,1, 11.9,1,1, 1.761, 10615.165, 357.856, 52780.473 23/11/07,06:29:42,11,09,1, 11.9,1,1, 1.761, 10615.170, 357.890, 52780.447 23/11/07,06:29:42,12,09,1, 11.9,1,1, 1.761, 10615.208, 357.874, 52780.475 23/11/07,06:29:42,13,09,1, 11.9,1,1, 1.761, 10615.254, 357.866, 52780.477 23/11/07,06:29:42,14,09,1, 11.9,1,1, 1.761, 10615.307, 357.876, 52780.435 23/11/07,06:29:42,15,09,1, 11.9,1,1, 1.761, 10615.327, 357.837, 52780.437 23/11/07,06:29:42,16,09,1, 11.9,1,1, 1.761, 10615.366, 357.855, 52780.427 23/11/07,06:29:42,17,09,1, 11.9,1,1, 1.761, 10615.405, 357.838, 52780.426 23/11/07,06:29:42,18,09,1, 11.9,1,1, 1.761, 10615.408, 357.816, 52780.394 23/11/07,06:29:42,19,09,1, 11.9,1,1, 1.761, 10615.471, 357.827, 52780.448 23/11/07,06:29:43,00,10,1, 11.9,1,1, 1.766, 10615.463, 357.827, 52780.448 23/11/07,06:29:43,01,10,1, 11.9,1,1, 1.766, 10615.535, 357.822, 52780.459 23/11/07,06:29:43,02,10,1, 11.9,1,1, 1.766, 10615.590, 357.820, 52780.403 23/11/07,06:29:43,03,10,1, 11.9,1,1, 1.766, 10615.615, 357.802, 52780.412 23/11/07,06:29:43,04,10,1, 11.9,1,1, 1.766, 10615.648, 357.814, 52780.432 23/11/07,06:29:43,05,10,1, 11.9,1,1, 1.766, 10615.672, 357.834, 52780.397 23/11/07,06:29:43,06,10,1, 11.9,1,1, 1.766, 10615.710, 357.796, 52780.411 23/11/07,06:29:43,07,10,1, 11.9,1,1, 1.766, 10615.744, 357.797, 52780.420 23/11/07,06:29:43,08,10,1, 11.9,1,1, 1.766, 10615.801, 357.803, 52780.409 23/11/07,06:29:43,09,10,1, 11.9,1,1, 1.766, 10615.834, 357.815, 52780.436 23/11/07,06:29:43,10,10,1, 11.9,1,1, 1.766, 10615.848, 357.792, 52780.410 23/11/07,06:29:43,11,10,1, 11.9,1,1, 1.766, 10615.910, 357.789, 52780.399 23/11/07,06:29:43,12,10,1, 11.9,1,1, 1.766, 10615.936, 357.774, 52780.405 23/11/07,06:29:43,13,10,1, 11.9,1,1, 1.766, 10615.981, 357.730, 52780.380 23/11/07,06:29:43,14,10,1, 11.9,1,1, 1.766, 10615.998, 357.756, 52780.382 23/11/07,06:29:43,15,10,1, 11.9,1,1, 1.766, 10616.041, 357.734, 52780.403 23/11/07,06:29:43,16,10,1, 11.9,1,1, 1.766, 10616.074, 357.713, 52780.399 23/11/07,06:29:43,17,10,1, 11.9,1,1, 1.766, 10616.090, 357.742, 52780.400 23/11/07,06:29:43,18,10,1, 11.9,1,1, 1.766, 10616.125, 357.719, 52780.377 23/11/07,06:29:43,19,10,1, 11.9,1,1, 1.766, 10616.164, 357.743, 52780.420 23/11/07,06:29:44,00,10,1, 11.9,1,1, 1.763, 10616.156, 357.743, 52780.420 23/11/07,06:29:44,01,10,1, 11.9,1,1, 1.763, 10616.227, 357.722, 52780.383 23/11/07,06:29:44,02,10,1, 11.9,1,1, 1.763, 10616.251, 357.718, 52780.342 23/11/07,06:29:44,03,10,1, 11.9,1,1, 1.763, 10616.295, 357.718, 52780.359 23/11/07,06:29:44,04,10,1, 11.9,1,1, 1.763, 10616.332, 357.718, 52780.346 23/11/07,06:29:44,05,10,1, 11.9,1,1, 1.763, 10616.365, 357.738, 52780.373 23/11/07,06:29:44,06,10,1, 11.9,1,1, 1.763, 10616.391, 357.706, 52780.336 23/11/07,06:29:44,07,10,1, 11.9,1,1, 1.763, 10616.412, 357.723, 52780.336 23/11/07,06:29:44,08,10,1, 11.9,1,1, 1.763, 10616.487, 357.705, 52780.319 23/11/07,06:29:44,09,10,1, 11.9,1,1, 1.763, 10616.486, 357.711, 52780.358 23/11/07,06:29:44,10,10,1, 11.9,1,1, 1.763, 10616.530, 357.678, 52780.340 23/11/07,06:29:44,11,10,1, 11.9,1,1, 1.763, 10616.526, 357.679, 52780.327 23/11/07,06:29:44,12,10,1, 11.9,1,1, 1.763, 10616.587, 357.683, 52780.319 23/11/07,06:29:44,13,10,1, 11.9,1,1, 1.763, 10616.603, 357.662, 52780.324 23/11/07,06:29:44,14,10,1, 11.9,1,1, 1.763, 10616.660, 357.657, 52780.314 23/11/07,06:29:44,15,10,1, 11.9,1,1, 1.763, 10616.703, 357.685, 52780.360 23/11/07,06:29:44,16,10,1, 11.9,1,1, 1.763, 10616.702, 357.657, 52780.349 23/11/07,06:29:44,17,10,1, 11.9,1,1, 1.763, 10616.737, 357.661, 52780.370 23/11/07,06:29:44,18,10,1, 11.9,1,1, 1.763, 10616.747, 357.669, 52780.348 23/11/07,06:29:44,19,10,1, 11.9,1,1, 1.763, 10616.784, 357.648, 52780.366 23/11/07,06:29:45,00,10,1, 11.9,1,1, 1.765, 10616.782, 357.648, 52780.366 23/11/07,06:29:45,01,10,1, 11.9,1,1, 1.765, 10616.830, 357.641, 52780.342 23/11/07,06:29:45,02,10,1, 11.9,1,1, 1.765, 10616.860, 357.627, 52780.316 23/11/07,06:29:45,03,10,1, 11.9,1,1, 1.765, 10616.917, 357.649, 52780.322 23/11/07,06:29:45,04,10,1, 11.9,1,1, 1.765, 10616.931, 357.630, 52780.315 23/11/07,06:29:45,05,10,1, 11.9,1,1, 1.765, 10616.976, 357.622, 52780.313 23/11/07,06:29:45,06,10,1, 11.9,1,1, 1.765, 10616.977, 357.632, 52780.316 23/11/07,06:29:45,07,10,1, 11.9,1,1, 1.765, 10617.014, 357.605, 52780.289 23/11/07,06:29:45,08,10,1, 11.9,1,1, 1.765, 10617.054, 357.623, 52780.294 23/11/07,06:29:45,09,10,1, 11.9,1,1, 1.765, 10617.066, 357.618, 52780.272 23/11/07,06:29:45,10,10,1, 11.9,1,1, 1.765, 10617.096, 357.636, 52780.297 23/11/07,06:29:45,11,10,1, 11.9,1,1, 1.765, 10617.138, 357.607, 52780.313 23/11/07,06:29:45,12,10,1, 11.9,1,1, 1.765, 10617.153, 357.588, 52780.280 23/11/07,06:29:45,13,10,1, 11.9,1,1, 1.765, 10617.196, 357.590, 52780.272 23/11/07,06:29:45,14,10,1, 11.9,1,1, 1.765, 10617.212, 357.608, 52780.303 23/11/07,06:29:45,15,10,1, 11.9,1,1, 1.765, 10617.264, 357.597, 52780.291 23/11/07,06:29:45,16,10,1, 11.9,1,1, 1.765, 10617.284, 357.592, 52780.291 23/11/07,06:29:45,17,10,1, 11.9,1,1, 1.765, 10617.290, 357.577, 52780.300 23/11/07,06:29:45,18,10,1, 11.9,1,1, 1.765, 10617.355, 357.583, 52780.297 23/11/07,06:29:45,19,10,1, 11.9,1,1, 1.765, 10617.366, 357.587, 52780.321 23/11/07,06:29:46,00,10,1, 11.9,1,1, 1.764, 10617.366, 357.587, 52780.321 23/11/07,06:29:46,01,10,1, 11.9,1,1, 1.764, 10617.436, 357.588, 52780.293 23/11/07,06:29:46,02,10,1, 11.9,1,1, 1.764, 10617.443, 357.559, 52780.275 23/11/07,06:29:46,03,10,1, 11.9,1,1, 1.764, 10617.459, 357.566, 52780.287 23/11/07,06:29:46,04,10,1, 11.9,1,1, 1.764, 10617.495, 357.556, 52780.272 23/11/07,06:29:46,05,10,1, 11.9,1,1, 1.764, 10617.519, 357.566, 52780.266 23/11/07,06:29:46,06,10,1, 11.9,1,1, 1.764, 10617.549, 357.577, 52780.302 23/11/07,06:29:46,07,10,1, 11.9,1,1, 1.764, 10617.570, 357.551, 52780.299 23/11/07,06:29:46,08,10,1, 11.9,1,1, 1.764, 10617.586, 357.537, 52780.297 23/11/07,06:29:46,09,10,1, 11.9,1,1, 1.764, 10617.630, 357.570, 52780.272 23/11/07,06:29:46,10,10,1, 11.9,1,1, 1.764, 10617.658, 357.549, 52780.263 23/11/07,06:29:46,11,10,1, 11.9,1,1, 1.764, 10617.674, 357.556, 52780.297 23/11/07,06:29:46,12,10,1, 11.9,1,1, 1.764, 10617.673, 357.545, 52780.290 23/11/07,06:29:46,13,10,1, 11.9,1,1, 1.764, 10617.714, 357.533, 52780.302 23/11/07,06:29:46,14,10,1, 11.9,1,1, 1.764, 10617.752, 357.546, 52780.263 23/11/07,06:29:46,15,10,1, 11.9,1,1, 1.764, 10617.739, 357.561, 52780.284 23/11/07,06:29:46,16,10,1, 11.9,1,1, 1.764, 10617.785, 357.544, 52780.277 23/11/07,06:29:46,17,10,1, 11.9,1,1, 1.764, 10617.806, 357.551, 52780.268 23/11/07,06:29:46,18,10,1, 11.9,1,1, 1.764, 10617.802, 357.524, 52780.272 23/11/07,06:29:46,19,10,1, 11.9,1,1, 1.764, 10617.855, 357.560, 52780.276 23/11/07,06:29:47,00,10,1, 11.8,1,1, 1.767, 10617.850, 357.560, 52780.276 23/11/07,06:29:47,01,10,1, 11.8,1,1, 1.767, 10617.891, 357.555, 52780.257 23/11/07,06:29:47,02,10,1, 11.8,1,1, 1.767, 10617.928, 357.557, 52780.297 23/11/07,06:29:47,03,10,1, 11.8,1,1, 1.767, 10617.951, 357.531, 52780.302 23/11/07,06:29:47,04,10,1, 11.8,1,1, 1.767, 10617.946, 357.546, 52780.290 23/11/07,06:29:47,05,10,1, 11.8,1,1, 1.767, 10618.022, 357.576, 52780.282 23/11/07,06:29:47,06,10,1, 11.8,1,1, 1.767, 10617.995, 357.554, 52780.295 23/11/07,06:29:47,07,10,1, 11.8,1,1, 1.767, 10617.999, 357.571, 52780.308 23/11/07,06:29:47,08,10,1, 11.8,1,1, 1.767, 10618.022, 357.570, 52780.321 23/11/07,06:29:47,09,10,1, 11.8,1,1, 1.767, 10618.086, 357.555, 52780.299 23/11/07,06:29:47,10,10,1, 11.8,1,1, 1.767, 10618.079, 357.573, 52780.315 23/11/07,06:29:47,11,10,1, 11.8,1,1, 1.767, 10618.106, 357.540, 52780.265 23/11/07,06:29:47,12,10,1, 11.8,1,1, 1.767, 10618.115, 357.549, 52780.298 23/11/07,06:29:47,13,10,1, 11.8,1,1, 1.767, 10618.124, 357.555, 52780.286 23/11/07,06:29:47,14,10,1, 11.8,1,1, 1.767, 10618.183, 357.539, 52780.307 23/11/07,06:29:47,15,10,1, 11.8,1,1, 1.767, 10618.192, 357.560, 52780.298 23/11/07,06:29:47,16,10,1, 11.8,1,1, 1.767, 10618.207, 357.530, 52780.303 23/11/07,06:29:47,17,10,1, 11.8,1,1, 1.767, 10618.242, 357.546, 52780.334 23/11/07,06:29:47,18,10,1, 11.8,1,1, 1.767, 10618.255, 357.549, 52780.301 23/11/07,06:29:47,19,10,1, 11.8,1,1, 1.767, 10618.293, 357.527, 52780.293 23/11/07,06:29:48,00,10,1, 11.8,1,1, 1.764, 10618.292, 357.527, 52780.293 23/11/07,06:29:48,01,10,1, 11.8,1,1, 1.764, 10618.313, 357.527, 52780.312 23/11/07,06:29:48,02,10,1, 11.8,1,1, 1.764, 10618.351, 357.531, 52780.328 23/11/07,06:29:48,03,10,1, 11.8,1,1, 1.764, 10618.343, 357.542, 52780.305 23/11/07,06:29:48,04,10,1, 11.8,1,1, 1.764, 10618.393, 357.508, 52780.242 23/11/07,06:29:48,05,10,1, 11.8,1,1, 1.764, 10618.380, 357.536, 52780.283 23/11/07,06:29:48,06,10,1, 11.8,1,1, 1.764, 10618.418, 357.540, 52780.304 23/11/07,06:29:48,07,10,1, 11.8,1,1, 1.764, 10618.432, 357.520, 52780.265 23/11/07,06:29:48,08,10,1, 11.8,1,1, 1.764, 10618.465, 357.549, 52780.290 23/11/07,06:29:48,09,10,1, 11.8,1,1, 1.764, 10618.484, 357.507, 52780.294 23/11/07,06:29:48,10,10,1, 11.8,1,1, 1.764, 10618.506, 357.525, 52780.313 23/11/07,06:29:48,11,10,1, 11.8,1,1, 1.764, 10618.533, 357.520, 52780.287 23/11/07,06:29:48,12,10,1, 11.8,1,1, 1.764, 10618.539, 357.505, 52780.280 23/11/07,06:29:48,13,10,1, 11.8,1,1, 1.764, 10618.574, 357.524, 52780.258 23/11/07,06:29:48,14,10,1, 11.8,1,1, 1.764, 10618.584, 357.510, 52780.310 23/11/07,06:29:48,15,10,1, 11.8,1,1, 1.764, 10618.607, 357.508, 52780.257 23/11/07,06:29:48,16,10,1, 11.8,1,1, 1.764, 10618.608, 357.519, 52780.290 23/11/07,06:29:48,17,10,1, 11.8,1,1, 1.764, 10618.668, 357.502, 52780.323 23/11/07,06:29:48,18,10,1, 11.8,1,1, 1.764, 10618.663, 357.521, 52780.318 23/11/07,06:29:48,19,10,1, 11.8,1,1, 1.764, 10618.681, 357.502, 52780.320 23/11/07,06:29:49,00,08,1, 11.9,1,1, 1.764, 10618.676, 357.502, 52780.320 23/11/07,06:29:49,01,08,1, 11.9,1,1, 1.764, 10618.727, 357.528, 52780.285 23/11/07,06:29:49,02,08,1, 11.9,1,1, 1.764, 10618.718, 357.527, 52780.269 23/11/07,06:29:49,03,08,1, 11.9,1,1, 1.764, 10618.738, 357.532, 52780.224 23/11/07,06:29:49,04,08,1, 11.9,1,1, 1.764, 10618.746, 357.501, 52780.291 23/11/07,06:29:49,05,08,1, 11.9,1,1, 1.764, 10618.796, 357.518, 52780.259 23/11/07,06:29:49,06,08,1, 11.9,1,1, 1.764, 10618.784, 357.529, 52780.303 23/11/07,06:29:49,07,08,1, 11.9,1,1, 1.764, 10618.848, 357.537, 52780.344 23/11/07,06:29:49,08,08,1, 11.9,1,1, 1.764, 10618.847, 357.507, 52780.273 23/11/07,06:29:49,09,08,1, 11.9,1,1, 1.764, 10618.837, 357.544, 52780.336 23/11/07,06:29:49,10,08,1, 11.9,1,1, 1.764, 10618.888, 357.495, 52780.277 23/11/07,06:29:49,11,08,1, 11.9,1,1, 1.764, 10618.905, 357.508, 52780.277 23/11/07,06:29:49,12,08,1, 11.9,1,1, 1.764, 10618.922, 357.510, 52780.265 23/11/07,06:29:49,13,08,1, 11.9,1,1, 1.764, 10618.946, 357.504, 52780.251 23/11/07,06:29:49,14,08,1, 11.9,1,1, 1.764, 10618.970, 357.532, 52780.266 23/11/07,06:29:49,15,08,1, 11.9,1,1, 1.764, 10618.971, 357.494, 52780.282 23/11/07,06:29:49,16,08,1, 11.9,1,1, 1.764, 10618.992, 357.500, 52780.259 23/11/07,06:29:49,17,08,1, 11.9,1,1, 1.764, 10619.014, 357.514, 52780.262 23/11/07,06:29:49,18,08,1, 11.9,1,1, 1.764, 10619.028, 357.518, 52780.204 23/11/07,06:29:49,19,08,1, 11.9,1,1, 1.764, 10619.055, 357.507, 52780.218 23/11/07,06:29:50,00,09,1, 11.9,1,1, 1.765, 10619.051, 357.507, 52780.218 23/11/07,06:29:50,01,09,1, 11.9,1,1, 1.765, 10619.075, 357.480, 52780.232 23/11/07,06:29:50,02,09,1, 11.9,1,1, 1.765, 10619.090, 357.507, 52780.243 23/11/07,06:29:50,03,09,1, 11.9,1,1, 1.765, 10619.083, 357.503, 52780.206 23/11/07,06:29:50,04,09,1, 11.9,1,1, 1.765, 10619.104, 357.513, 52780.244 23/11/07,06:29:50,05,09,1, 11.9,1,1, 1.765, 10619.141, 357.495, 52780.262 23/11/07,06:29:50,06,09,1, 11.9,1,1, 1.765, 10619.150, 357.498, 52780.225 23/11/07,06:29:50,07,09,1, 11.9,1,1, 1.765, 10619.201, 357.510, 52780.228 23/11/07,06:29:50,08,09,1, 11.9,1,1, 1.765, 10619.207, 357.506, 52780.229 23/11/07,06:29:50,09,09,1, 11.9,1,1, 1.765, 10619.217, 357.499, 52780.239 23/11/07,06:29:50,10,09,1, 11.9,1,1, 1.765, 10619.256, 357.526, 52780.251 23/11/07,06:29:50,11,09,1, 11.9,1,1, 1.765, 10619.264, 357.495, 52780.213 23/11/07,06:29:50,12,09,1, 11.9,1,1, 1.765, 10619.282, 357.503, 52780.264 23/11/07,06:29:50,13,09,1, 11.9,1,1, 1.765, 10619.278, 357.501, 52780.221 23/11/07,06:29:50,14,09,1, 11.9,1,1, 1.765, 10619.312, 357.518, 52780.201 23/11/07,06:29:50,15,09,1, 11.9,1,1, 1.765, 10619.327, 357.530, 52780.216 23/11/07,06:29:50,16,09,1, 11.9,1,1, 1.765, 10619.335, 357.477, 52780.214 23/11/07,06:29:50,17,09,1, 11.9,1,1, 1.765, 10619.364, 357.529, 52780.244 23/11/07,06:29:50,18,09,1, 11.9,1,1, 1.765, 10619.359, 357.510, 52780.234 23/11/07,06:29:50,19,09,1, 11.9,1,1, 1.765, 10619.391, 357.510, 52780.225 23/11/07,06:29:51,00,08,1, 11.8,1,1, 1.765, 10619.385, 357.510, 52780.225 23/11/07,06:29:51,01,08,1, 11.8,1,1, 1.765, 10619.407, 357.496, 52780.196 23/11/07,06:29:51,02,08,1, 11.8,1,1, 1.765, 10619.438, 357.504, 52780.194 23/11/07,06:29:51,03,08,1, 11.8,1,1, 1.765, 10619.484, 357.529, 52780.234 23/11/07,06:29:51,04,08,1, 11.8,1,1, 1.765, 10619.490, 357.484, 52780.194 23/11/07,06:29:51,05,08,1, 11.8,1,1, 1.765, 10619.514, 357.505, 52780.217 23/11/07,06:29:51,06,08,1, 11.8,1,1, 1.765, 10619.514, 357.488, 52780.202 23/11/07,06:29:51,07,08,1, 11.8,1,1, 1.765, 10619.546, 357.483, 52780.225 23/11/07,06:29:51,08,08,1, 11.8,1,1, 1.765, 10619.546, 357.500, 52780.242 23/11/07,06:29:51,09,08,1, 11.8,1,1, 1.765, 10619.562, 357.476, 52780.219 23/11/07,06:29:51,10,08,1, 11.8,1,1, 1.765, 10619.590, 357.502, 52780.220 23/11/07,06:29:51,11,08,1, 11.8,1,1, 1.765, 10619.635, 357.492, 52780.202 23/11/07,06:29:51,12,08,1, 11.8,1,1, 1.765, 10619.636, 357.475, 52780.172 23/11/07,06:29:51,13,08,1, 11.8,1,1, 1.765, 10619.654, 357.496, 52780.212 23/11/07,06:29:51,14,08,1, 11.8,1,1, 1.765, 10619.648, 357.503, 52780.201 23/11/07,06:29:51,15,08,1, 11.8,1,1, 1.765, 10619.669, 357.514, 52780.232 23/11/07,06:29:51,16,08,1, 11.8,1,1, 1.765, 10619.706, 357.514, 52780.193 23/11/07,06:29:51,17,08,1, 11.8,1,1, 1.765, 10619.702, 357.499, 52780.143 23/11/07,06:29:51,18,08,1, 11.8,1,1, 1.765, 10619.755, 357.508, 52780.185 23/11/07,06:29:51,19,08,1, 11.8,1,1, 1.765, 10619.747, 357.493, 52780.148 23/11/07,06:29:52,00,11,1, 12.0,1,1, 1.769, 10619.744, 357.493, 52780.148 23/11/07,06:29:52,01,11,1, 12.0,1,1, 1.769, 10619.790, 357.539, 52780.214 23/11/07,06:29:52,02,11,1, 12.0,1,1, 1.769, 10619.797, 357.512, 52780.201 23/11/07,06:29:52,03,11,1, 12.0,1,1, 1.769, 10619.825, 357.524, 52780.210 23/11/07,06:29:52,04,11,1, 12.0,1,1, 1.769, 10619.830, 357.513, 52780.225 23/11/07,06:29:52,05,11,1, 12.0,1,1, 1.769, 10619.852, 357.526, 52780.233 23/11/07,06:29:52,06,11,1, 12.0,1,1, 1.769, 10619.863, 357.528, 52780.248 23/11/07,06:29:52,07,11,1, 12.0,1,1, 1.769, 10619.881, 357.529, 52780.211 23/11/07,06:29:52,08,11,1, 12.0,1,1, 1.769, 10619.905, 357.532, 52780.203 23/11/07,06:29:52,09,11,1, 12.0,1,1, 1.769, 10619.880, 357.562, 52780.213 23/11/07,06:29:52,10,11,1, 12.0,1,1, 1.769, 10619.934, 357.549, 52780.240 23/11/07,06:29:52,11,11,1, 12.0,1,1, 1.769, 10619.951, 357.570, 52780.212 23/11/07,06:29:52,12,11,1, 12.0,1,1, 1.769, 10619.961, 357.591, 52780.238 23/11/07,06:29:52,13,11,1, 12.0,1,1, 1.769, 10619.961, 357.563, 52780.192 23/11/07,06:29:52,14,11,1, 12.0,1,1, 1.769, 10619.975, 357.588, 52780.309 23/11/07,06:29:52,15,11,1, 12.0,1,1, 1.769, 10620.045, 357.553, 52780.106 23/11/07,06:29:52,16,11,1, 12.0,1,1, 1.769, 10620.017, 357.583, 52780.186 23/11/07,06:29:52,17,11,1, 12.0,1,1, 1.769, 10620.007, 357.595, 52780.205 23/11/07,06:29:52,18,11,1, 12.0,1,1, 1.769, 10620.036, 357.574, 52780.210 23/11/07,06:29:52,19,11,1, 12.0,1,1, 1.769, 10620.043, 357.587, 52780.225 23/11/07,06:29:53,00,11,1, 11.9,1,1, 1.765, 10620.036, 357.587, 52780.225 23/11/07,06:29:53,01,11,1, 11.9,1,1, 1.765, 10620.112, 357.601, 52780.208 23/11/07,06:29:53,02,11,1, 11.9,1,1, 1.765, 10620.124, 357.598, 52780.205 23/11/07,06:29:53,03,11,1, 11.9,1,1, 1.765, 10620.128, 357.565, 52780.202 23/11/07,06:29:53,04,11,1, 11.9,1,1, 1.765, 10620.162, 357.586, 52780.209 23/11/07,06:29:53,05,11,1, 11.9,1,1, 1.765, 10620.124, 357.597, 52780.215 23/11/07,06:29:53,06,11,1, 11.9,1,1, 1.765, 10620.171, 357.585, 52780.203 23/11/07,06:29:53,07,11,1, 11.9,1,1, 1.765, 10620.191, 357.608, 52780.211 23/11/07,06:29:53,08,11,1, 11.9,1,1, 1.765, 10620.212, 357.598, 52780.182 23/11/07,06:29:53,09,11,1, 11.9,1,1, 1.765, 10620.244, 357.608, 52780.175 23/11/07,06:29:53,10,11,1, 11.9,1,1, 1.765, 10620.263, 357.608, 52780.174 23/11/07,06:29:53,11,11,1, 11.9,1,1, 1.765, 10620.286, 357.586, 52780.164 23/11/07,06:29:53,12,11,1, 11.9,1,1, 1.765, 10620.269, 357.621, 52780.181 23/11/07,06:29:53,13,11,1, 11.9,1,1, 1.765, 10620.284, 357.608, 52780.177 23/11/07,06:29:53,14,11,1, 11.9,1,1, 1.765, 10620.301, 357.616, 52780.185 23/11/07,06:29:53,15,11,1, 11.9,1,1, 1.765, 10620.319, 357.614, 52780.202 23/11/07,06:29:53,16,11,1, 11.9,1,1, 1.765, 10620.320, 357.596, 52780.176 23/11/07,06:29:53,17,11,1, 11.9,1,1, 1.765, 10620.371, 357.612, 52780.165 23/11/07,06:29:53,18,11,1, 11.9,1,1, 1.765, 10620.370, 357.625, 52780.148 23/11/07,06:29:53,19,11,1, 11.9,1,1, 1.765, 10620.370, 357.604, 52780.114 23/11/07,06:29:54,00,09,1, 11.9,1,1, 1.764, 10620.370, 357.604, 52780.114 23/11/07,06:29:54,01,09,1, 11.9,1,1, 1.764, 10620.426, 357.601, 52780.125 23/11/07,06:29:54,02,09,1, 11.9,1,1, 1.764, 10620.436, 357.595, 52780.131 23/11/07,06:29:54,03,09,1, 11.9,1,1, 1.764, 10620.461, 357.595, 52780.146 23/11/07,06:29:54,04,09,1, 11.9,1,1, 1.764, 10620.489, 357.586, 52780.134 23/11/07,06:29:54,05,09,1, 11.9,1,1, 1.764, 10620.490, 357.626, 52780.132 23/11/07,06:29:54,06,09,1, 11.9,1,1, 1.764, 10620.484, 357.594, 52780.095 23/11/07,06:29:54,07,09,1, 11.9,1,1, 1.764, 10620.516, 357.598, 52780.128 23/11/07,06:29:54,08,09,1, 11.9,1,1, 1.764, 10620.542, 357.604, 52780.122 23/11/07,06:29:54,09,09,1, 11.9,1,1, 1.764, 10620.545, 357.595, 52780.075 23/11/07,06:29:54,10,09,1, 11.9,1,1, 1.764, 10620.562, 357.629, 52780.108 23/11/07,06:29:54,11,09,1, 11.9,1,1, 1.764, 10620.582, 357.609, 52780.075 23/11/07,06:29:54,12,09,1, 11.9,1,1, 1.764, 10620.612, 357.596, 52780.114 23/11/07,06:29:54,13,09,1, 11.9,1,1, 1.764, 10620.616, 357.626, 52780.101 23/11/07,06:29:54,14,09,1, 11.9,1,1, 1.764, 10620.645, 357.611, 52780.100 23/11/07,06:29:54,15,09,1, 11.9,1,1, 1.764, 10620.633, 357.620, 52780.098 23/11/07,06:29:54,16,09,1, 11.9,1,1, 1.764, 10620.657, 357.631, 52780.096 23/11/07,06:29:54,17,09,1, 11.9,1,1, 1.764, 10620.677, 357.605, 52780.049 23/11/07,06:29:54,18,09,1, 11.9,1,1, 1.764, 10620.695, 357.619, 52780.086 23/11/07,06:29:54,19,09,1, 11.9,1,1, 1.764, 10620.693, 357.614, 52780.073 23/11/07,06:29:55,00,09,1, 11.8,1,1, 1.765, 10620.687, 357.614, 52780.073 23/11/07,06:29:55,01,09,1, 11.8,1,1, 1.765, 10620.720, 357.630, 52779.985 23/11/07,06:29:55,02,09,1, 11.8,1,1, 1.765, 10620.734, 357.591, 52780.094 23/11/07,06:29:55,03,09,1, 11.8,1,1, 1.765, 10620.790, 357.612, 52780.076 23/11/07,06:29:55,04,09,1, 11.8,1,1, 1.765, 10620.800, 357.640, 52780.074 23/11/07,06:29:55,05,09,1, 11.8,1,1, 1.765, 10620.807, 357.624, 52780.008 23/11/07,06:29:55,06,09,1, 11.8,1,1, 1.765, 10620.823, 357.628, 52780.021 23/11/07,06:29:55,07,09,1, 11.8,1,1, 1.765, 10620.823, 357.619, 52780.025 23/11/07,06:29:55,08,09,1, 11.8,1,1, 1.765, 10620.820, 357.605, 52780.039 23/11/07,06:29:55,09,09,1, 11.8,1,1, 1.765, 10620.876, 357.619, 52780.069 23/11/07,06:29:55,10,09,1, 11.8,1,1, 1.765, 10620.830, 357.641, 52780.277 23/11/07,06:29:55,11,09,1, 11.8,1,1, 1.765, 10620.933, 357.629, 52780.087 23/11/07,06:29:55,12,09,1, 11.8,1,1, 1.765, 10620.922, 357.618, 52780.042 23/11/07,06:29:55,13,09,1, 11.8,1,1, 1.765, 10620.943, 357.615, 52780.008 23/11/07,06:29:55,14,09,1, 11.8,1,1, 1.765, 10620.978, 357.612, 52779.996 23/11/07,06:29:55,15,09,1, 11.8,1,1, 1.765, 10620.986, 357.622, 52779.967 23/11/07,06:29:55,16,09,1, 11.8,1,1, 1.765, 10620.983, 357.627, 52779.982 23/11/07,06:29:55,17,09,1, 11.8,1,1, 1.765, 10621.017, 357.621, 52779.986 23/11/07,06:29:55,18,09,1, 11.8,1,1, 1.765, 10621.036, 357.596, 52779.834 23/11/07,06:29:55,19,09,1, 11.8,1,1, 1.765, 10621.008, 357.636, 52780.033 23/11/07,06:29:56,00,10,1, 11.8,1,1, 1.762, 10621.004, 357.636, 52780.033 23/11/07,06:29:56,01,10,1, 11.8,1,1, 1.762, 10621.036, 357.606, 52779.945 23/11/07,06:29:56,02,10,1, 11.8,1,1, 1.762, 10621.065, 357.640, 52779.976 23/11/07,06:29:56,03,10,1, 11.8,1,1, 1.762, 10621.069, 357.619, 52779.953 23/11/07,06:29:56,04,10,1, 11.8,1,1, 1.762, 10621.119, 357.636, 52779.986 23/11/07,06:29:56,05,10,1, 11.8,1,1, 1.762, 10621.141, 357.631, 52779.976 23/11/07,06:29:56,06,10,1, 11.8,1,1, 1.762, 10621.132, 357.609, 52779.964 23/11/07,06:29:56,07,10,1, 11.8,1,1, 1.762, 10621.137, 357.633, 52779.985 23/11/07,06:29:56,08,10,1, 11.8,1,1, 1.762, 10621.183, 357.627, 52779.954 23/11/07,06:29:56,09,10,1, 11.8,1,1, 1.762, 10621.187, 357.656, 52779.965 23/11/07,06:29:56,10,10,1, 11.8,1,1, 1.762, 10621.186, 357.639, 52779.930 23/11/07,06:29:56,11,10,1, 11.8,1,1, 1.762, 10621.211, 357.654, 52779.951 23/11/07,06:29:56,12,10,1, 11.8,1,1, 1.762, 10621.231, 357.676, 52779.970 23/11/07,06:29:56,13,10,1, 11.8,1,1, 1.762, 10621.248, 357.672, 52779.948 23/11/07,06:29:56,14,10,1, 11.8,1,1, 1.762, 10621.247, 357.687, 52779.966 23/11/07,06:29:56,15,10,1, 11.8,1,1, 1.762, 10621.270, 357.662, 52779.972 23/11/07,06:29:56,16,10,1, 11.8,1,1, 1.762, 10621.275, 357.671, 52779.953 23/11/07,06:29:56,17,10,1, 11.8,1,1, 1.762, 10621.310, 357.698, 52779.963 23/11/07,06:29:56,18,10,1, 11.8,1,1, 1.762, 10621.302, 357.672, 52779.956 23/11/07,06:29:56,19,10,1, 11.8,1,1, 1.762, 10621.320, 357.681, 52779.947 23/11/07,06:29:57,00,08,1, 11.9,1,1, 1.764, 10621.313, 357.681, 52779.947 23/11/07,06:29:57,01,08,1, 11.9,1,1, 1.764, 10621.330, 357.690, 52779.972 23/11/07,06:29:57,02,08,1, 11.9,1,1, 1.764, 10621.362, 357.698, 52780.092 23/11/07,06:29:57,03,08,1, 11.9,1,1, 1.764, 10621.368, 357.726, 52780.158 23/11/07,06:29:57,04,08,1, 11.9,1,1, 1.764, 10621.396, 357.692, 52780.087 23/11/07,06:29:57,05,08,1, 11.9,1,1, 1.764, 10621.380, 357.724, 52780.082 23/11/07,06:29:57,06,08,1, 11.9,1,1, 1.764, 10621.392, 357.696, 52780.086 23/11/07,06:29:57,07,08,1, 11.9,1,1, 1.764, 10621.397, 357.713, 52780.083 23/11/07,06:29:57,08,08,1, 11.9,1,1, 1.764, 10621.432, 357.736, 52780.057 23/11/07,06:29:57,09,08,1, 11.9,1,1, 1.764, 10621.474, 357.724, 52780.036 23/11/07,06:29:57,10,08,1, 11.9,1,1, 1.764, 10621.453, 357.717, 52780.041 23/11/07,06:29:57,11,08,1, 11.9,1,1, 1.764, 10621.474, 357.732, 52780.070 23/11/07,06:29:57,12,08,1, 11.9,1,1, 1.764, 10621.477, 357.715, 52780.033 23/11/07,06:29:57,13,08,1, 11.9,1,1, 1.764, 10621.472, 357.738, 52780.038 23/11/07,06:29:57,14,08,1, 11.9,1,1, 1.764, 10621.497, 357.740, 52780.043 23/11/07,06:29:57,15,08,1, 11.9,1,1, 1.764, 10621.500, 357.755, 52779.997 23/11/07,06:29:57,16,08,1, 11.9,1,1, 1.764, 10621.516, 357.745, 52780.033 23/11/07,06:29:57,17,08,1, 11.9,1,1, 1.764, 10621.543, 357.763, 52780.024 23/11/07,06:29:57,18,08,1, 11.9,1,1, 1.764, 10621.542, 357.772, 52780.050 23/11/07,06:29:57,19,08,1, 11.9,1,1, 1.764, 10621.560, 357.762, 52780.044 23/11/07,06:29:58,00,08,1, 11.9,1,1, 1.762, 10621.555, 357.762, 52780.044 23/11/07,06:29:58,01,08,1, 11.9,1,1, 1.762, 10621.561, 357.760, 52779.998 23/11/07,06:29:58,02,08,1, 11.9,1,1, 1.762, 10621.573, 357.778, 52779.989 23/11/07,06:29:58,03,08,1, 11.9,1,1, 1.762, 10621.569, 357.770, 52780.004 23/11/07,06:29:58,04,08,1, 11.9,1,1, 1.762, 10621.576, 357.786, 52780.009 23/11/07,06:29:58,05,08,1, 11.9,1,1, 1.762, 10621.595, 357.781, 52780.006 23/11/07,06:29:58,06,08,1, 11.9,1,1, 1.762, 10621.602, 357.780, 52780.006 23/11/07,06:29:58,07,08,1, 11.9,1,1, 1.762, 10621.622, 357.794, 52780.011 23/11/07,06:29:58,08,08,1, 11.9,1,1, 1.762, 10621.613, 357.811, 52780.027 23/11/07,06:29:58,09,08,1, 11.9,1,1, 1.762, 10621.656, 357.798, 52780.018 23/11/07,06:29:58,10,08,1, 11.9,1,1, 1.762, 10621.652, 357.806, 52779.993 23/11/07,06:29:58,11,08,1, 11.9,1,1, 1.762, 10621.657, 357.801, 52779.993 23/11/07,06:29:58,12,08,1, 11.9,1,1, 1.762, 10621.673, 357.816, 52779.995 23/11/07,06:29:58,13,08,1, 11.9,1,1, 1.762, 10621.667, 357.828, 52780.000 23/11/07,06:29:58,14,08,1, 11.9,1,1, 1.762, 10621.720, 357.830, 52780.009 23/11/07,06:29:58,15,08,1, 11.9,1,1, 1.762, 10621.710, 357.835, 52779.978 23/11/07,06:29:58,16,08,1, 11.9,1,1, 1.762, 10621.728, 357.825, 52780.027 23/11/07,06:29:58,17,08,1, 11.9,1,1, 1.762, 10621.706, 357.848, 52780.000 23/11/07,06:29:58,18,08,1, 11.9,1,1, 1.762, 10621.722, 357.849, 52779.950 23/11/07,06:29:58,19,08,1, 11.9,1,1, 1.762, 10621.737, 357.848, 52779.778 23/11/07,06:29:59,00,08,1, 11.9,1,1, 1.763, 10621.730, 357.848, 52779.778 23/11/07,06:29:59,01,08,1, 11.9,1,1, 1.763, 10621.772, 357.874, 52779.944 23/11/07,06:29:59,02,08,1, 11.9,1,1, 1.763, 10621.790, 357.846, 52779.963 23/11/07,06:29:59,03,08,1, 11.9,1,1, 1.763, 10621.770, 357.888, 52779.949 23/11/07,06:29:59,04,08,1, 11.9,1,1, 1.763, 10621.800, 357.881, 52779.964 23/11/07,06:29:59,05,08,1, 11.9,1,1, 1.763, 10621.793, 357.888, 52779.944 23/11/07,06:29:59,06,08,1, 11.9,1,1, 1.763, 10621.800, 357.891, 52779.910 23/11/07,06:29:59,07,08,1, 11.9,1,1, 1.763, 10621.819, 357.883, 52779.912 23/11/07,06:29:59,08,08,1, 11.9,1,1, 1.763, 10621.800, 357.870, 52779.911 23/11/07,06:29:59,09,08,1, 11.9,1,1, 1.763, 10621.839, 357.872, 52779.890 23/11/07,06:29:59,10,08,1, 11.9,1,1, 1.763, 10621.842, 357.885, 52779.903 23/11/07,06:29:59,11,08,1, 11.9,1,1, 1.763, 10621.878, 357.914, 52779.893 23/11/07,06:29:59,12,08,1, 11.9,1,1, 1.763, 10621.898, 357.897, 52779.912 23/11/07,06:29:59,13,08,1, 11.9,1,1, 1.763, 10621.895, 357.887, 52779.898 23/11/07,06:29:59,14,08,1, 11.9,1,1, 1.763, 10621.890, 357.877, 52779.842 23/11/07,06:29:59,15,08,1, 11.9,1,1, 1.763, 10621.915, 357.911, 52779.840 23/11/07,06:29:59,16,08,1, 11.9,1,1, 1.763, 10621.905, 357.911, 52779.838 23/11/07,06:29:59,17,08,1, 11.9,1,1, 1.763, 10621.940, 357.919, 52779.850 23/11/07,06:29:59,18,08,1, 11.9,1,1, 1.763, 10621.946, 357.899, 52779.848 23/11/07,06:29:59,19,08,1, 11.9,1,1, 1.763, 10621.954, 357.902, 52779.861 23/11/07,06:30:00,00,10,1, 11.9,1,1, 1.766, 10621.947, 357.902, 52779.861 23/11/07,06:30:00,01,10,1, 11.9,1,1, 1.766, 10621.959, 357.931, 52779.931 23/11/07,06:30:00,02,10,1, 11.9,1,1, 1.766, 10621.956, 357.897, 52779.708 23/11/07,06:30:00,03,10,1, 11.9,1,1, 1.766, 10621.984, 357.923, 52779.651 23/11/07,06:30:00,04,10,1, 11.9,1,1, 1.766, 10621.986, 357.900, 52779.606 23/11/07,06:30:00,05,10,1, 11.9,1,1, 1.766, 10622.002, 357.908, 52779.614 23/11/07,06:30:00,06,10,1, 11.9,1,1, 1.766, 10622.065, 357.914, 52779.655 23/11/07,06:30:00,07,10,1, 11.9,1,1, 1.766, 10622.023, 357.923, 52779.624 23/11/07,06:30:00,08,10,1, 11.9,1,1, 1.766, 10622.074, 357.931, 52779.671 23/11/07,06:30:00,09,10,1, 11.9,1,1, 1.766, 10622.022, 357.956, 52779.755 23/11/07,06:30:00,10,10,1, 11.9,1,1, 1.766, 10622.073, 357.916, 52779.611 23/11/07,06:30:00,11,10,1, 11.9,1,1, 1.766, 10622.090, 357.922, 52779.605 23/11/07,06:30:00,12,10,1, 11.9,1,1, 1.766, 10622.121, 357.933, 52779.588 23/11/07,06:30:00,13,10,1, 11.9,1,1, 1.766, 10622.076, 357.938, 52779.612 23/11/07,06:30:00,14,10,1, 11.9,1,1, 1.766, 10622.103, 357.926, 52779.602 23/11/07,06:30:00,15,10,1, 11.9,1,1, 1.766, 10622.137, 357.926, 52779.557 23/11/07,06:30:00,16,10,1, 11.9,1,1, 1.766, 10622.126, 357.938, 52779.569 23/11/07,06:30:00,17,10,1, 11.9,1,1, 1.766, 10622.125, 357.938, 52779.559 23/11/07,06:30:00,18,10,1, 11.9,1,1, 1.766, 10622.112, 357.930, 52779.515 23/11/07,06:30:00,19,10,1, 11.9,1,1, 1.766, 10622.144, 357.953, 52779.548 23/11/07,06:30:01,00,09,1, 11.9,1,1, 1.764, 10622.139, 357.953, 52779.548 23/11/07,06:30:01,01,09,1, 11.9,1,1, 1.764, 10622.169, 357.952, 52779.512 23/11/07,06:30:01,02,09,1, 11.9,1,1, 1.764, 10622.195, 357.936, 52779.319 23/11/07,06:30:01,03,09,1, 11.9,1,1, 1.764, 10622.165, 357.939, 52779.451 23/11/07,06:30:01,04,09,1, 11.9,1,1, 1.764, 10622.145, 357.971, 52779.537 23/11/07,06:30:01,05,09,1, 11.9,1,1, 1.764, 10622.159, 357.948, 52779.516 23/11/07,06:30:01,06,09,1, 11.9,1,1, 1.764, 10622.171, 357.958, 52779.493 23/11/07,06:30:01,07,09,1, 11.9,1,1, 1.764, 10622.169, 357.948, 52779.494 23/11/07,06:30:01,08,09,1, 11.9,1,1, 1.764, 10622.182, 357.968, 52779.521 23/11/07,06:30:01,09,09,1, 11.9,1,1, 1.764, 10622.204, 357.976, 52779.516 23/11/07,06:30:01,10,09,1, 11.9,1,1, 1.764, 10622.212, 357.962, 52779.491 23/11/07,06:30:01,11,09,1, 11.9,1,1, 1.764, 10622.215, 357.975, 52779.482 23/11/07,06:30:01,12,09,1, 11.9,1,1, 1.764, 10622.217, 358.012, 52779.473 23/11/07,06:30:01,13,09,1, 11.9,1,1, 1.764, 10622.209, 357.996, 52779.459 23/11/07,06:30:01,14,09,1, 11.9,1,1, 1.764, 10622.206, 357.999, 52779.478 23/11/07,06:30:01,15,09,1, 11.9,1,1, 1.764, 10622.230, 358.001, 52779.480 23/11/07,06:30:01,16,09,1, 11.9,1,1, 1.764, 10622.242, 358.004, 52779.470 23/11/07,06:30:01,17,09,1, 11.9,1,1, 1.764, 10622.252, 358.031, 52779.494 23/11/07,06:30:01,18,09,1, 11.9,1,1, 1.764, 10622.252, 358.007, 52779.441 23/11/07,06:30:01,19,09,1, 11.9,1,1, 1.764, 10622.236, 358.016, 52779.448 23/11/07,06:30:02,00,09,1, 11.9,1,1, 1.765, 10622.231, 358.016, 52779.448 23/11/07,06:30:02,01,09,1, 11.9,1,1, 1.765, 10622.256, 358.015, 52779.442 23/11/07,06:30:02,02,09,1, 11.9,1,1, 1.765, 10622.248, 358.037, 52779.458 23/11/07,06:30:02,03,09,1, 11.9,1,1, 1.765, 10622.272, 358.018, 52779.426 23/11/07,06:30:02,04,09,1, 11.9,1,1, 1.765, 10622.258, 358.022, 52779.409 23/11/07,06:30:02,05,09,1, 11.9,1,1, 1.765, 10622.256, 358.047, 52779.446 23/11/07,06:30:02,06,09,1, 11.9,1,1, 1.765, 10622.261, 358.043, 52779.421 23/11/07,06:30:02,07,09,1, 11.9,1,1, 1.765, 10622.293, 358.057, 52779.398 23/11/07,06:30:02,08,09,1, 11.9,1,1, 1.765, 10622.278, 358.043, 52779.408 23/11/07,06:30:02,09,09,1, 11.9,1,1, 1.765, 10622.295, 358.059, 52779.396 23/11/07,06:30:02,10,09,1, 11.9,1,1, 1.765, 10622.300, 358.082, 52779.420 23/11/07,06:30:02,11,09,1, 11.9,1,1, 1.765, 10622.267, 358.081, 52779.413 23/11/07,06:30:02,12,09,1, 11.9,1,1, 1.765, 10622.301, 358.088, 52779.338 23/11/07,06:30:02,13,09,1, 11.9,1,1, 1.765, 10622.307, 358.088, 52779.493 23/11/07,06:30:02,14,09,1, 11.9,1,1, 1.765, 10622.279, 358.069, 52779.356 23/11/07,06:30:02,15,09,1, 11.9,1,1, 1.765, 10622.316, 358.130, 52779.482 23/11/07,06:30:02,16,09,1, 11.9,1,1, 1.765, 10622.282, 358.105, 52779.384 23/11/07,06:30:02,17,09,1, 11.9,1,1, 1.765, 10622.306, 358.114, 52779.402 23/11/07,06:30:02,18,09,1, 11.9,1,1, 1.765, 10622.316, 358.117, 52779.360 23/11/07,06:30:02,19,09,1, 11.9,1,1, 1.765, 10622.297, 358.115, 52779.331 23/11/07,06:30:03,00,09,1, 11.8,1,1, 1.765, 10622.289, 358.115, 52779.331 23/11/07,06:30:03,01,09,1, 11.8,1,1, 1.765, 10622.309, 358.116, 52779.346 23/11/07,06:30:03,02,09,1, 11.8,1,1, 1.765, 10622.315, 358.134, 52779.303 23/11/07,06:30:03,03,09,1, 11.8,1,1, 1.765, 10622.307, 358.164, 52779.327 23/11/07,06:30:03,04,09,1, 11.8,1,1, 1.765, 10622.310, 358.113, 52779.311 23/11/07,06:30:03,05,09,1, 11.8,1,1, 1.765, 10622.299, 358.147, 52779.343 23/11/07,06:30:03,06,09,1, 11.8,1,1, 1.765, 10622.321, 358.132, 52779.328 23/11/07,06:30:03,07,09,1, 11.8,1,1, 1.765, 10622.302, 358.160, 52779.338 23/11/07,06:30:03,08,09,1, 11.8,1,1, 1.765, 10622.302, 358.169, 52779.319 23/11/07,06:30:03,09,09,1, 11.8,1,1, 1.765, 10622.282, 358.158, 52779.282 23/11/07,06:30:03,10,09,1, 11.8,1,1, 1.765, 10622.308, 358.158, 52779.272 23/11/07,06:30:03,11,09,1, 11.8,1,1, 1.765, 10622.308, 358.144, 52779.276 23/11/07,06:30:03,12,09,1, 11.8,1,1, 1.765, 10622.304, 358.163, 52779.313 23/11/07,06:30:03,13,09,1, 11.8,1,1, 1.765, 10622.311, 358.176, 52779.301 23/11/07,06:30:03,14,09,1, 11.8,1,1, 1.765, 10622.291, 358.152, 52779.328 23/11/07,06:30:03,15,09,1, 11.8,1,1, 1.765, 10622.321, 358.193, 52779.401 23/11/07,06:30:03,16,09,1, 11.8,1,1, 1.765, 10622.290, 358.168, 52779.261 23/11/07,06:30:03,17,09,1, 11.8,1,1, 1.765, 10622.283, 358.174, 52779.255 23/11/07,06:30:03,18,09,1, 11.8,1,1, 1.765, 10622.278, 358.217, 52779.276 23/11/07,06:30:03,19,09,1, 11.8,1,1, 1.765, 10622.308, 358.169, 52779.273 23/11/07,06:30:04,00,09,1, 11.9,1,1, 1.766, 10622.306, 358.169, 52779.273 23/11/07,06:30:04,01,09,1, 11.9,1,1, 1.766, 10622.284, 358.206, 52779.257 23/11/07,06:30:04,02,09,1, 11.9,1,1, 1.766, 10622.253, 358.194, 52779.261 23/11/07,06:30:04,03,09,1, 11.9,1,1, 1.766, 10622.259, 358.212, 52779.264 23/11/07,06:30:04,04,09,1, 11.9,1,1, 1.766, 10622.290, 358.222, 52779.262 23/11/07,06:30:04,05,09,1, 11.9,1,1, 1.766, 10622.263, 358.210, 52779.239 23/11/07,06:30:04,06,09,1, 11.9,1,1, 1.766, 10622.275, 358.252, 52779.198 23/11/07,06:30:04,07,09,1, 11.9,1,1, 1.766, 10622.269, 358.235, 52779.230 23/11/07,06:30:04,08,09,1, 11.9,1,1, 1.766, 10622.257, 358.245, 52779.227 23/11/07,06:30:04,09,09,1, 11.9,1,1, 1.766, 10622.254, 358.261, 52779.235 23/11/07,06:30:04,10,09,1, 11.9,1,1, 1.766, 10622.242, 358.277, 52779.238 23/11/07,06:30:04,11,09,1, 11.9,1,1, 1.766, 10622.274, 358.271, 52779.262 23/11/07,06:30:04,12,09,1, 11.9,1,1, 1.766, 10622.257, 358.287, 52779.261 23/11/07,06:30:04,13,09,1, 11.9,1,1, 1.766, 10622.249, 358.292, 52779.247 23/11/07,06:30:04,14,09,1, 11.9,1,1, 1.766, 10622.256, 358.313, 52779.248 23/11/07,06:30:04,15,09,1, 11.9,1,1, 1.766, 10622.250, 358.316, 52779.205 23/11/07,06:30:04,16,09,1, 11.9,1,1, 1.766, 10622.266, 358.352, 52779.215 23/11/07,06:30:04,17,09,1, 11.9,1,1, 1.766, 10622.237, 358.337, 52779.217 23/11/07,06:30:04,18,09,1, 11.9,1,1, 1.766, 10622.258, 358.334, 52779.233 23/11/07,06:30:04,19,09,1, 11.9,1,1, 1.766, 10622.258, 358.373, 52779.236 23/11/07,06:30:05,00,09,1, 11.9,1,1, 1.764, 10622.256, 358.373, 52779.236 23/11/07,06:30:05,01,09,1, 11.9,1,1, 1.764, 10622.216, 358.384, 52779.345 23/11/07,06:30:05,02,09,1, 11.9,1,1, 1.764, 10622.205, 358.408, 52779.143 23/11/07,06:30:05,03,09,1, 11.9,1,1, 1.764, 10622.193, 358.382, 52779.154 23/11/07,06:30:05,04,09,1, 11.9,1,1, 1.764, 10622.210, 358.401, 52779.169 23/11/07,06:30:05,05,09,1, 11.9,1,1, 1.764, 10622.202, 358.417, 52779.193 23/11/07,06:30:05,06,09,1, 11.9,1,1, 1.764, 10622.201, 358.411, 52779.183 23/11/07,06:30:05,07,09,1, 11.9,1,1, 1.764, 10622.179, 358.399, 52779.212 23/11/07,06:30:05,08,09,1, 11.9,1,1, 1.764, 10622.207, 358.409, 52779.208 23/11/07,06:30:05,09,09,1, 11.9,1,1, 1.764, 10622.212, 358.440, 52779.238 23/11/07,06:30:05,10,09,1, 11.9,1,1, 1.764, 10622.192, 358.416, 52779.174 23/11/07,06:30:05,11,09,1, 11.9,1,1, 1.764, 10622.185, 358.437, 52779.201 23/11/07,06:30:05,12,09,1, 11.9,1,1, 1.764, 10622.161, 358.476, 52779.188 23/11/07,06:30:05,13,09,1, 11.9,1,1, 1.764, 10622.175, 358.445, 52779.206 23/11/07,06:30:05,14,09,1, 11.9,1,1, 1.764, 10622.140, 358.471, 52779.209 23/11/07,06:30:05,15,09,1, 11.9,1,1, 1.764, 10622.170, 358.489, 52779.232 23/11/07,06:30:05,16,09,1, 11.9,1,1, 1.764, 10622.147, 358.482, 52779.196 23/11/07,06:30:05,17,09,1, 11.9,1,1, 1.764, 10622.134, 358.503, 52779.241 23/11/07,06:30:05,18,09,1, 11.9,1,1, 1.764, 10622.138, 358.478, 52779.168 23/11/07,06:30:05,19,09,1, 11.9,1,1, 1.764, 10622.126, 358.503, 52779.198 23/11/07,06:30:06,00,08,1, 11.9,1,1, 1.762, 10622.122, 358.503, 52779.198 23/11/07,06:30:06,01,08,1, 11.9,1,1, 1.762, 10622.106, 358.557, 52779.213 23/11/07,06:30:06,02,08,1, 11.9,1,1, 1.762, 10622.084, 358.564, 52779.238 23/11/07,06:30:06,03,08,1, 11.9,1,1, 1.762, 10622.102, 358.571, 52779.224 23/11/07,06:30:06,04,08,1, 11.9,1,1, 1.762, 10622.095, 358.585, 52779.243 23/11/07,06:30:06,05,08,1, 11.9,1,1, 1.762, 10622.098, 358.621, 52779.257 23/11/07,06:30:06,06,08,1, 11.9,1,1, 1.762, 10622.084, 358.587, 52779.207 23/11/07,06:30:06,07,08,1, 11.9,1,1, 1.762, 10622.087, 358.604, 52779.210 23/11/07,06:30:06,08,08,1, 11.9,1,1, 1.762, 10622.050, 358.626, 52779.216 23/11/07,06:30:06,09,08,1, 11.9,1,1, 1.762, 10622.056, 358.634, 52779.232 23/11/07,06:30:06,10,08,1, 11.9,1,1, 1.762, 10622.062, 358.665, 52779.224 23/11/07,06:30:06,11,08,1, 11.9,1,1, 1.762, 10622.017, 358.649, 52779.227 23/11/07,06:30:06,12,08,1, 11.9,1,1, 1.762, 10622.056, 358.668, 52779.253 23/11/07,06:30:06,13,08,1, 11.9,1,1, 1.762, 10622.027, 358.681, 52779.244 23/11/07,06:30:06,14,08,1, 11.9,1,1, 1.762, 10622.013, 358.684, 52779.225 23/11/07,06:30:06,15,08,1, 11.9,1,1, 1.762, 10622.015, 358.723, 52779.233 23/11/07,06:30:06,16,08,1, 11.9,1,1, 1.762, 10622.016, 358.717, 52779.269 23/11/07,06:30:06,17,08,1, 11.9,1,1, 1.762, 10621.999, 358.740, 52779.215 23/11/07,06:30:06,18,08,1, 11.9,1,1, 1.762, 10621.997, 358.741, 52779.243 23/11/07,06:30:06,19,08,1, 11.9,1,1, 1.762, 10621.980, 358.742, 52779.217 23/11/07,06:30:07,00,10,1, 11.9,1,1, 1.763, 10621.972, 358.742, 52779.217 23/11/07,06:30:07,01,10,1, 11.9,1,1, 1.763, 10621.955, 358.774, 52779.256 23/11/07,06:30:07,02,10,1, 11.9,1,1, 1.763, 10621.961, 358.789, 52779.252 23/11/07,06:30:07,03,10,1, 11.9,1,1, 1.763, 10621.962, 358.820, 52779.213 23/11/07,06:30:07,04,10,1, 11.9,1,1, 1.763, 10621.909, 358.812, 52779.208 23/11/07,06:30:07,05,10,1, 11.9,1,1, 1.763, 10621.913, 358.830, 52779.237 23/11/07,06:30:07,06,10,1, 11.9,1,1, 1.763, 10621.909, 358.863, 52779.254 23/11/07,06:30:07,07,10,1, 11.9,1,1, 1.763, 10621.913, 358.855, 52779.258 23/11/07,06:30:07,08,10,1, 11.9,1,1, 1.763, 10621.885, 358.879, 52779.277 23/11/07,06:30:07,09,10,1, 11.9,1,1, 1.763, 10621.876, 358.908, 52779.254 23/11/07,06:30:07,10,10,1, 11.9,1,1, 1.763, 10621.894, 358.923, 52779.265 23/11/07,06:30:07,11,10,1, 11.9,1,1, 1.763, 10621.874, 358.929, 52779.320 23/11/07,06:30:07,12,10,1, 11.9,1,1, 1.763, 10621.828, 358.932, 52779.263 23/11/07,06:30:07,13,10,1, 11.9,1,1, 1.763, 10621.839, 358.956, 52779.287 23/11/07,06:30:07,14,10,1, 11.9,1,1, 1.763, 10621.802, 358.964, 52779.298 23/11/07,06:30:07,15,10,1, 11.9,1,1, 1.763, 10621.802, 358.968, 52779.273 23/11/07,06:30:07,16,10,1, 11.9,1,1, 1.763, 10621.798, 359.011, 52779.298 23/11/07,06:30:07,17,10,1, 11.9,1,1, 1.763, 10621.731, 359.021, 52779.323 23/11/07,06:30:07,18,10,1, 11.9,1,1, 1.763, 10621.763, 359.042, 52779.343 23/11/07,06:30:07,19,10,1, 11.9,1,1, 1.763, 10621.758, 359.045, 52779.321 23/11/07,06:30:08,00,10,1, 11.8,1,1, 1.764, 10621.755, 359.045, 52779.321 23/11/07,06:30:08,01,10,1, 11.8,1,1, 1.764, 10621.723, 359.106, 52779.187 23/11/07,06:30:08,02,10,1, 11.8,1,1, 1.764, 10621.701, 359.099, 52779.289 23/11/07,06:30:08,03,10,1, 11.8,1,1, 1.764, 10621.691, 359.114, 52779.300 23/11/07,06:30:08,04,10,1, 11.8,1,1, 1.764, 10621.704, 359.138, 52779.337 23/11/07,06:30:08,05,10,1, 11.8,1,1, 1.764, 10621.668, 359.131, 52779.333 23/11/07,06:30:08,06,10,1, 11.8,1,1, 1.764, 10621.639, 359.182, 52779.362 23/11/07,06:30:08,07,10,1, 11.8,1,1, 1.764, 10621.641, 359.183, 52779.364 23/11/07,06:30:08,08,10,1, 11.8,1,1, 1.764, 10621.617, 359.227, 52779.362 23/11/07,06:30:08,09,10,1, 11.8,1,1, 1.764, 10621.605, 359.211, 52779.363 23/11/07,06:30:08,10,10,1, 11.8,1,1, 1.764, 10621.582, 359.240, 52779.348 23/11/07,06:30:08,11,10,1, 11.8,1,1, 1.764, 10621.625, 359.257, 52779.356 23/11/07,06:30:08,12,10,1, 11.8,1,1, 1.764, 10621.595, 359.272, 52779.374 23/11/07,06:30:08,13,10,1, 11.8,1,1, 1.764, 10621.561, 359.297, 52779.356 23/11/07,06:30:08,14,10,1, 11.8,1,1, 1.764, 10621.564, 359.330, 52779.406 23/11/07,06:30:08,15,10,1, 11.8,1,1, 1.764, 10621.534, 359.333, 52779.390 23/11/07,06:30:08,16,10,1, 11.8,1,1, 1.764, 10621.533, 359.364, 52779.384 23/11/07,06:30:08,17,10,1, 11.8,1,1, 1.764, 10621.490, 359.374, 52779.394 23/11/07,06:30:08,18,10,1, 11.8,1,1, 1.764, 10621.512, 359.382, 52779.389 23/11/07,06:30:08,19,10,1, 11.8,1,1, 1.764, 10621.507, 359.430, 52779.424 23/11/07,06:30:09,00,11,1, 11.9,1,1, 1.767, 10621.505, 359.430, 52779.424 23/11/07,06:30:09,01,11,1, 11.9,1,1, 1.767, 10621.482, 359.457, 52779.373 23/11/07,06:30:09,02,11,1, 11.9,1,1, 1.767, 10621.456, 359.498, 52779.425 23/11/07,06:30:09,03,11,1, 11.9,1,1, 1.767, 10621.421, 359.500, 52779.395 23/11/07,06:30:09,04,11,1, 11.9,1,1, 1.767, 10621.404, 359.530, 52779.400 23/11/07,06:30:09,05,11,1, 11.9,1,1, 1.767, 10621.406, 359.542, 52779.378 23/11/07,06:30:09,06,11,1, 11.9,1,1, 1.767, 10621.389, 359.550, 52779.390 23/11/07,06:30:09,07,11,1, 11.9,1,1, 1.767, 10621.407, 359.587, 52779.423 23/11/07,06:30:09,08,11,1, 11.9,1,1, 1.767, 10621.386, 359.565, 52779.418 23/11/07,06:30:09,09,11,1, 11.9,1,1, 1.767, 10621.378, 359.611, 52779.415 23/11/07,06:30:09,10,11,1, 11.9,1,1, 1.767, 10621.378, 359.639, 52779.454 23/11/07,06:30:09,11,11,1, 11.9,1,1, 1.767, 10621.353, 359.661, 52779.466 23/11/07,06:30:09,12,11,1, 11.9,1,1, 1.767, 10621.341, 359.709, 52779.436 23/11/07,06:30:09,13,11,1, 11.9,1,1, 1.767, 10621.336, 359.703, 52779.424 23/11/07,06:30:09,14,11,1, 11.9,1,1, 1.767, 10621.325, 359.729, 52779.451 23/11/07,06:30:09,15,11,1, 11.9,1,1, 1.767, 10621.312, 359.744, 52779.472 23/11/07,06:30:09,16,11,1, 11.9,1,1, 1.767, 10621.295, 359.760, 52779.438 23/11/07,06:30:09,17,11,1, 11.9,1,1, 1.767, 10621.305, 359.800, 52779.476 23/11/07,06:30:09,18,11,1, 11.9,1,1, 1.767, 10621.275, 359.779, 52779.436 23/11/07,06:30:09,19,11,1, 11.9,1,1, 1.767, 10621.286, 359.833, 52779.468 23/11/07,06:30:10,00,10,1, 11.9,1,1, 1.763, 10621.279, 359.833, 52779.468 23/11/07,06:30:10,01,10,1, 11.9,1,1, 1.763, 10621.256, 359.858, 52779.483 23/11/07,06:30:10,02,10,1, 11.9,1,1, 1.763, 10621.261, 359.879, 52779.479 23/11/07,06:30:10,03,10,1, 11.9,1,1, 1.763, 10621.246, 359.900, 52779.461 23/11/07,06:30:10,04,10,1, 11.9,1,1, 1.763, 10621.237, 359.908, 52779.456 23/11/07,06:30:10,05,10,1, 11.9,1,1, 1.763, 10621.240, 359.954, 52779.474 23/11/07,06:30:10,06,10,1, 11.9,1,1, 1.763, 10621.238, 359.960, 52779.481 23/11/07,06:30:10,07,10,1, 11.9,1,1, 1.763, 10621.230, 360.008, 52779.516 23/11/07,06:30:10,08,10,1, 11.9,1,1, 1.763, 10621.234, 360.015, 52779.457 23/11/07,06:30:10,09,10,1, 11.9,1,1, 1.763, 10621.186, 360.029, 52779.461 23/11/07,06:30:10,10,10,1, 11.9,1,1, 1.763, 10621.207, 360.047, 52779.500 23/11/07,06:30:10,11,10,1, 11.9,1,1, 1.763, 10621.203, 360.058, 52779.472 23/11/07,06:30:10,12,10,1, 11.9,1,1, 1.763, 10621.182, 360.117, 52779.503 23/11/07,06:30:10,13,10,1, 11.9,1,1, 1.763, 10621.178, 360.134, 52779.527 23/11/07,06:30:10,14,10,1, 11.9,1,1, 1.763, 10621.153, 360.139, 52779.503 23/11/07,06:30:10,15,10,1, 11.9,1,1, 1.763, 10621.155, 360.170, 52779.480 23/11/07,06:30:10,16,10,1, 11.9,1,1, 1.763, 10621.151, 360.153, 52779.503 23/11/07,06:30:10,17,10,1, 11.9,1,1, 1.763, 10621.142, 360.230, 52779.514 23/11/07,06:30:10,18,10,1, 11.9,1,1, 1.763, 10621.131, 360.247, 52779.520 23/11/07,06:30:10,19,10,1, 11.9,1,1, 1.763, 10621.138, 360.244, 52779.526 23/11/07,06:30:11,00,10,1, 11.9,1,1, 1.763, 10621.138, 360.244, 52779.526 23/11/07,06:30:11,01,10,1, 11.9,1,1, 1.763, 10621.096, 360.312, 52779.541 23/11/07,06:30:11,02,10,1, 11.9,1,1, 1.763, 10621.090, 360.337, 52779.524 23/11/07,06:30:11,03,10,1, 11.9,1,1, 1.763, 10621.089, 360.367, 52779.530 23/11/07,06:30:11,04,10,1, 11.9,1,1, 1.763, 10621.076, 360.374, 52779.579 23/11/07,06:30:11,05,10,1, 11.9,1,1, 1.763, 10621.045, 360.388, 52779.573 23/11/07,06:30:11,06,10,1, 11.9,1,1, 1.763, 10621.041, 360.421, 52779.578 23/11/07,06:30:11,07,10,1, 11.9,1,1, 1.763, 10621.028, 360.433, 52779.556 23/11/07,06:30:11,08,10,1, 11.9,1,1, 1.763, 10621.042, 360.494, 52779.607 23/11/07,06:30:11,09,10,1, 11.9,1,1, 1.763, 10621.003, 360.491, 52779.603 23/11/07,06:30:11,10,10,1, 11.9,1,1, 1.763, 10620.993, 360.530, 52779.606 23/11/07,06:30:11,11,10,1, 11.9,1,1, 1.763, 10620.988, 360.506, 52779.566 23/11/07,06:30:11,12,10,1, 11.9,1,1, 1.763, 10620.975, 360.584, 52779.627 23/11/07,06:30:11,13,10,1, 11.9,1,1, 1.763, 10620.973, 360.585, 52779.641 23/11/07,06:30:11,14,10,1, 11.9,1,1, 1.763, 10620.960, 360.610, 52779.606 23/11/07,06:30:11,15,10,1, 11.9,1,1, 1.763, 10620.929, 360.657, 52779.585 23/11/07,06:30:11,16,10,1, 11.9,1,1, 1.763, 10620.936, 360.657, 52779.624 23/11/07,06:30:11,17,10,1, 11.9,1,1, 1.763, 10620.935, 360.693, 52779.642 23/11/07,06:30:11,18,10,1, 11.9,1,1, 1.763, 10620.934, 360.720, 52779.624 23/11/07,06:30:11,19,10,1, 11.9,1,1, 1.763, 10620.909, 360.733, 52779.644 23/11/07,06:30:12,00,10,1, 11.9,1,1, 1.769, 10620.904, 360.733, 52779.644 23/11/07,06:30:12,01,10,1, 11.9,1,1, 1.769, 10620.899, 360.808, 52779.669 23/11/07,06:30:12,02,10,1, 11.9,1,1, 1.769, 10620.868, 360.832, 52779.672 23/11/07,06:30:12,03,10,1, 11.9,1,1, 1.769, 10620.863, 360.881, 52779.652 23/11/07,06:30:12,04,10,1, 11.9,1,1, 1.769, 10620.849, 360.886, 52779.682 23/11/07,06:30:12,05,10,1, 11.9,1,1, 1.769, 10620.837, 360.904, 52779.696 23/11/07,06:30:12,06,10,1, 11.9,1,1, 1.769, 10620.851, 360.960, 52779.705 23/11/07,06:30:12,07,10,1, 11.9,1,1, 1.769, 10620.842, 360.959, 52779.661 23/11/07,06:30:12,08,10,1, 11.9,1,1, 1.769, 10620.818, 360.994, 52779.741 23/11/07,06:30:12,09,10,1, 11.9,1,1, 1.769, 10620.811, 361.017, 52779.747 23/11/07,06:30:12,10,10,1, 11.9,1,1, 1.769, 10620.810, 361.019, 52779.732 23/11/07,06:30:12,11,10,1, 11.9,1,1, 1.769, 10620.808, 361.083, 52779.763 23/11/07,06:30:12,12,10,1, 11.9,1,1, 1.769, 10620.804, 361.114, 52779.755 23/11/07,06:30:12,13,10,1, 11.9,1,1, 1.769, 10620.789, 361.121, 52779.759 23/11/07,06:30:12,14,10,1, 11.9,1,1, 1.769, 10620.786, 361.197, 52779.765 23/11/07,06:30:12,15,10,1, 11.9,1,1, 1.769, 10620.779, 361.182, 52779.776 23/11/07,06:30:12,16,10,1, 11.9,1,1, 1.769, 10620.794, 361.266, 52779.819 23/11/07,06:30:12,17,10,1, 11.9,1,1, 1.769, 10620.774, 361.260, 52779.809 23/11/07,06:30:12,18,10,1, 11.9,1,1, 1.769, 10620.769, 361.293, 52779.853 23/11/07,06:30:12,19,10,1, 11.9,1,1, 1.769, 10620.742, 361.363, 52779.856 23/11/07,06:30:13,00,10,1, 11.9,1,1, 1.764, 10620.737, 361.363, 52779.856 23/11/07,06:30:13,01,10,1, 11.9,1,1, 1.764, 10620.756, 361.377, 52779.827 23/11/07,06:30:13,02,10,1, 11.9,1,1, 1.764, 10620.724, 361.416, 52779.840 23/11/07,06:30:13,03,10,1, 11.9,1,1, 1.764, 10620.734, 361.440, 52779.880 23/11/07,06:30:13,04,10,1, 11.9,1,1, 1.764, 10620.740, 361.503, 52779.877 23/11/07,06:30:13,05,10,1, 11.9,1,1, 1.764, 10620.740, 361.536, 52779.893 23/11/07,06:30:13,06,10,1, 11.9,1,1, 1.764, 10620.748, 361.548, 52779.908 23/11/07,06:30:13,07,10,1, 11.9,1,1, 1.764, 10620.725, 361.559, 52779.941 23/11/07,06:30:13,08,10,1, 11.9,1,1, 1.764, 10620.728, 361.576, 52779.889 23/11/07,06:30:13,09,10,1, 11.9,1,1, 1.764, 10620.713, 361.624, 52779.939 23/11/07,06:30:13,10,10,1, 11.9,1,1, 1.764, 10620.722, 361.641, 52779.914 23/11/07,06:30:13,11,10,1, 11.9,1,1, 1.764, 10620.733, 361.690, 52779.961 23/11/07,06:30:13,12,10,1, 11.9,1,1, 1.764, 10620.729, 361.748, 52779.994 23/11/07,06:30:13,13,10,1, 11.9,1,1, 1.764, 10620.728, 361.746, 52779.967 23/11/07,06:30:13,14,10,1, 11.9,1,1, 1.764, 10620.728, 361.754, 52779.938 23/11/07,06:30:13,15,10,1, 11.9,1,1, 1.764, 10620.712, 361.818, 52779.977 23/11/07,06:30:13,16,10,1, 11.9,1,1, 1.764, 10620.727, 361.829, 52780.006 23/11/07,06:30:13,17,10,1, 11.9,1,1, 1.764, 10620.761, 361.894, 52779.999 23/11/07,06:30:13,18,10,1, 11.9,1,1, 1.764, 10620.742, 361.859, 52779.970 23/11/07,06:30:13,19,10,1, 11.9,1,1, 1.764, 10620.719, 361.904, 52779.969 23/11/07,06:30:14,00,10,1, 11.9,1,1, 1.765, 10620.712, 361.904, 52779.969 23/11/07,06:30:14,01,10,1, 11.9,1,1, 1.765, 10620.740, 361.983, 52780.030 23/11/07,06:30:14,02,10,1, 11.9,1,1, 1.765, 10620.715, 362.048, 52780.065 23/11/07,06:30:14,03,10,1, 11.9,1,1, 1.765, 10620.730, 362.040, 52780.023 23/11/07,06:30:14,04,10,1, 11.9,1,1, 1.765, 10620.719, 362.074, 52780.045 23/11/07,06:30:14,05,10,1, 11.9,1,1, 1.765, 10620.728, 362.106, 52780.016 23/11/07,06:30:14,06,10,1, 11.9,1,1, 1.765, 10620.710, 362.130, 52780.023 23/11/07,06:30:14,07,10,1, 11.9,1,1, 1.765, 10620.740, 362.148, 52780.038 23/11/07,06:30:14,08,10,1, 11.9,1,1, 1.765, 10620.726, 362.188, 52780.025 23/11/07,06:30:14,09,10,1, 11.9,1,1, 1.765, 10620.717, 362.203, 52780.082 23/11/07,06:30:14,10,10,1, 11.9,1,1, 1.765, 10620.724, 362.251, 52780.112 23/11/07,06:30:14,11,10,1, 11.9,1,1, 1.765, 10620.725, 362.217, 52780.082 23/11/07,06:30:14,12,10,1, 11.9,1,1, 1.765, 10620.720, 362.298, 52780.096 23/11/07,06:30:14,13,10,1, 11.9,1,1, 1.765, 10620.703, 362.317, 52780.050 23/11/07,06:30:14,14,10,1, 11.9,1,1, 1.765, 10620.714, 362.338, 52780.074 23/11/07,06:30:14,15,10,1, 11.9,1,1, 1.765, 10620.714, 362.395, 52780.105 23/11/07,06:30:14,16,10,1, 11.9,1,1, 1.765, 10620.714, 362.408, 52780.095 23/11/07,06:30:14,17,10,1, 11.9,1,1, 1.765, 10620.705, 362.459, 52780.130 23/11/07,06:30:14,18,10,1, 11.9,1,1, 1.765, 10620.723, 362.496, 52780.112 23/11/07,06:30:14,19,10,1, 11.9,1,1, 1.765, 10620.710, 362.506, 52780.160 23/11/07,06:30:15,00,10,1, 12.0,1,1, 1.761, 10620.704, 362.506, 52780.160 23/11/07,06:30:15,01,10,1, 12.0,1,1, 1.761, 10620.706, 362.562, 52780.120 23/11/07,06:30:15,02,10,1, 12.0,1,1, 1.761, 10620.714, 362.607, 52780.209 23/11/07,06:30:15,03,10,1, 12.0,1,1, 1.761, 10620.693, 362.658, 52780.218 23/11/07,06:30:15,04,10,1, 12.0,1,1, 1.761, 10620.722, 362.650, 52780.227 23/11/07,06:30:15,05,10,1, 12.0,1,1, 1.761, 10620.734, 362.711, 52780.240 23/11/07,06:30:15,06,10,1, 12.0,1,1, 1.761, 10620.708, 362.694, 52780.231 23/11/07,06:30:15,07,10,1, 12.0,1,1, 1.761, 10620.689, 362.737, 52780.202 23/11/07,06:30:15,08,10,1, 12.0,1,1, 1.761, 10620.713, 362.766, 52780.238 23/11/07,06:30:15,09,10,1, 12.0,1,1, 1.761, 10620.695, 362.797, 52780.285 23/11/07,06:30:15,10,10,1, 12.0,1,1, 1.761, 10620.685, 362.826, 52780.274 23/11/07,06:30:15,11,10,1, 12.0,1,1, 1.761, 10620.688, 362.870, 52780.286 23/11/07,06:30:15,12,10,1, 12.0,1,1, 1.761, 10620.701, 362.887, 52780.286 23/11/07,06:30:15,13,10,1, 12.0,1,1, 1.761, 10620.689, 362.911, 52780.304 23/11/07,06:30:15,14,10,1, 12.0,1,1, 1.761, 10620.687, 362.920, 52780.305 23/11/07,06:30:15,15,10,1, 12.0,1,1, 1.761, 10620.672, 362.990, 52780.337 23/11/07,06:30:15,16,10,1, 12.0,1,1, 1.761, 10620.684, 362.999, 52780.357 23/11/07,06:30:15,17,10,1, 12.0,1,1, 1.761, 10620.680, 363.024, 52780.371 23/11/07,06:30:15,18,10,1, 12.0,1,1, 1.761, 10620.664, 363.088, 52780.375 23/11/07,06:30:15,19,10,1, 12.0,1,1, 1.761, 10620.648, 363.065, 52780.353 23/11/07,06:30:16,00,10,1, 11.9,1,1, 1.769, 10620.645, 363.065, 52780.353 23/11/07,06:30:16,01,10,1, 11.9,1,1, 1.769, 10620.697, 363.126, 52780.398 23/11/07,06:30:16,02,10,1, 11.9,1,1, 1.769, 10620.675, 363.179, 52780.406 23/11/07,06:30:16,03,10,1, 11.9,1,1, 1.769, 10620.692, 363.227, 52780.433 23/11/07,06:30:16,04,10,1, 11.9,1,1, 1.769, 10620.678, 363.258, 52780.428 23/11/07,06:30:16,05,10,1, 11.9,1,1, 1.769, 10620.670, 363.277, 52780.431 23/11/07,06:30:16,06,10,1, 11.9,1,1, 1.769, 10620.663, 363.300, 52780.580 23/11/07,06:30:16,07,10,1, 11.9,1,1, 1.769, 10620.659, 363.332, 52780.511 23/11/07,06:30:16,08,10,1, 11.9,1,1, 1.769, 10620.695, 363.382, 52780.493 23/11/07,06:30:16,09,10,1, 11.9,1,1, 1.769, 10620.713, 363.431, 52780.505 23/11/07,06:30:16,10,10,1, 11.9,1,1, 1.769, 10620.715, 363.453, 52780.491 23/11/07,06:30:16,11,10,1, 11.9,1,1, 1.769, 10620.683, 363.491, 52780.511 23/11/07,06:30:16,12,10,1, 11.9,1,1, 1.769, 10620.691, 363.490, 52780.472 23/11/07,06:30:16,13,10,1, 11.9,1,1, 1.769, 10620.719, 363.513, 52780.535 23/11/07,06:30:16,14,10,1, 11.9,1,1, 1.769, 10620.721, 363.557, 52780.501 23/11/07,06:30:16,15,10,1, 11.9,1,1, 1.769, 10620.724, 363.612, 52780.530 23/11/07,06:30:16,16,10,1, 11.9,1,1, 1.769, 10620.745, 363.624, 52780.551 23/11/07,06:30:16,17,10,1, 11.9,1,1, 1.769, 10620.726, 363.654, 52780.518 23/11/07,06:30:16,18,10,1, 11.9,1,1, 1.769, 10620.743, 363.706, 52780.574 23/11/07,06:30:16,19,10,1, 11.9,1,1, 1.769, 10620.734, 363.758, 52780.595 23/11/07,06:30:17,00,10,1, 12.0,1,1, 1.767, 10620.729, 363.758, 52780.595 23/11/07,06:30:17,01,10,1, 12.0,1,1, 1.767, 10620.772, 363.827, 52780.557 23/11/07,06:30:17,02,10,1, 12.0,1,1, 1.767, 10620.755, 363.855, 52780.613 23/11/07,06:30:17,03,10,1, 12.0,1,1, 1.767, 10620.775, 363.897, 52780.576 23/11/07,06:30:17,04,10,1, 12.0,1,1, 1.767, 10620.779, 363.925, 52780.624 23/11/07,06:30:17,05,10,1, 12.0,1,1, 1.767, 10620.777, 363.947, 52780.603 23/11/07,06:30:17,06,10,1, 12.0,1,1, 1.767, 10620.809, 363.988, 52780.618 23/11/07,06:30:17,07,10,1, 12.0,1,1, 1.767, 10620.807, 363.993, 52780.621 23/11/07,06:30:17,08,10,1, 12.0,1,1, 1.767, 10620.809, 364.050, 52780.657 23/11/07,06:30:17,09,10,1, 12.0,1,1, 1.767, 10620.803, 364.084, 52780.680 23/11/07,06:30:17,10,10,1, 12.0,1,1, 1.767, 10620.812, 364.115, 52780.599 23/11/07,06:30:17,11,10,1, 12.0,1,1, 1.767, 10620.828, 364.152, 52780.627 23/11/07,06:30:17,12,10,1, 12.0,1,1, 1.767, 10620.832, 364.181, 52780.679 23/11/07,06:30:17,13,10,1, 12.0,1,1, 1.767, 10620.830, 364.234, 52780.688 23/11/07,06:30:17,14,10,1, 12.0,1,1, 1.767, 10620.868, 364.267, 52780.730 23/11/07,06:30:17,15,10,1, 12.0,1,1, 1.767, 10620.856, 364.293, 52780.698 23/11/07,06:30:17,16,10,1, 12.0,1,1, 1.767, 10620.866, 364.338, 52780.737 23/11/07,06:30:17,17,10,1, 12.0,1,1, 1.767, 10620.872, 364.353, 52780.758 23/11/07,06:30:17,18,10,1, 12.0,1,1, 1.767, 10620.866, 364.383, 52780.753 23/11/07,06:30:17,19,10,1, 12.0,1,1, 1.767, 10620.896, 364.444, 52780.755 23/11/07,06:30:18,00,10,1, 11.9,1,1, 1.763, 10620.896, 364.444, 52780.755 23/11/07,06:30:18,01,10,1, 11.9,1,1, 1.763, 10620.912, 364.538, 52780.768 23/11/07,06:30:18,02,10,1, 11.9,1,1, 1.763, 10620.885, 364.560, 52780.758 23/11/07,06:30:18,03,10,1, 11.9,1,1, 1.763, 10620.917, 364.583, 52780.807 23/11/07,06:30:18,04,10,1, 11.9,1,1, 1.763, 10620.920, 364.639, 52780.820 23/11/07,06:30:18,05,10,1, 11.9,1,1, 1.763, 10620.911, 364.660, 52780.833 23/11/07,06:30:18,06,10,1, 11.9,1,1, 1.763, 10620.972, 364.685, 52780.844 23/11/07,06:30:18,07,10,1, 11.9,1,1, 1.763, 10620.953, 364.733, 52780.848 23/11/07,06:30:18,08,10,1, 11.9,1,1, 1.763, 10620.990, 364.767, 52780.860 23/11/07,06:30:18,09,10,1, 11.9,1,1, 1.763, 10621.014, 364.799, 52780.874 23/11/07,06:30:18,10,10,1, 11.9,1,1, 1.763, 10620.999, 364.806, 52780.876 23/11/07,06:30:18,11,10,1, 11.9,1,1, 1.763, 10621.007, 364.856, 52780.876 23/11/07,06:30:18,12,10,1, 11.9,1,1, 1.763, 10621.042, 364.909, 52780.874 23/11/07,06:30:18,13,10,1, 11.9,1,1, 1.763, 10621.049, 364.912, 52780.899 23/11/07,06:30:18,14,10,1, 11.9,1,1, 1.763, 10621.042, 364.957, 52780.905 23/11/07,06:30:18,15,10,1, 11.9,1,1, 1.763, 10621.066, 365.003, 52780.904 23/11/07,06:30:18,16,10,1, 11.9,1,1, 1.763, 10621.071, 365.027, 52780.890 23/11/07,06:30:18,17,10,1, 11.9,1,1, 1.763, 10621.060, 365.086, 52780.902 23/11/07,06:30:18,18,10,1, 11.9,1,1, 1.763, 10621.079, 365.070, 52780.895 23/11/07,06:30:18,19,10,1, 11.9,1,1, 1.763, 10621.123, 365.140, 52780.969 23/11/07,06:30:19,00,10,1, 11.9,1,1, 1.762, 10621.121, 365.140, 52780.969 23/11/07,06:30:19,01,10,1, 11.9,1,1, 1.762, 10621.110, 365.194, 52780.953 23/11/07,06:30:19,02,10,1, 11.9,1,1, 1.762, 10621.111, 365.212, 52780.966 23/11/07,06:30:19,03,10,1, 11.9,1,1, 1.762, 10621.137, 365.272, 52780.941 23/11/07,06:30:19,04,10,1, 11.9,1,1, 1.762, 10621.174, 365.304, 52780.967 23/11/07,06:30:19,05,10,1, 11.9,1,1, 1.762, 10621.166, 365.328, 52780.973 23/11/07,06:30:19,06,10,1, 11.9,1,1, 1.762, 10621.178, 365.377, 52780.978 23/11/07,06:30:19,07,10,1, 11.9,1,1, 1.762, 10621.185, 365.398, 52780.993 23/11/07,06:30:19,08,10,1, 11.9,1,1, 1.762, 10621.198, 365.421, 52781.129 23/11/07,06:30:19,09,10,1, 11.9,1,1, 1.762, 10621.223, 365.497, 52781.046 23/11/07,06:30:19,10,10,1, 11.9,1,1, 1.762, 10621.259, 365.507, 52781.037 23/11/07,06:30:19,11,10,1, 11.9,1,1, 1.762, 10621.241, 365.524, 52781.011 23/11/07,06:30:19,12,10,1, 11.9,1,1, 1.762, 10621.265, 365.549, 52781.016 23/11/07,06:30:19,13,10,1, 11.9,1,1, 1.762, 10621.276, 365.569, 52781.011 23/11/07,06:30:19,14,10,1, 11.9,1,1, 1.762, 10621.295, 365.621, 52781.040 23/11/07,06:30:19,15,10,1, 11.9,1,1, 1.762, 10621.312, 365.668, 52781.095 23/11/07,06:30:19,16,10,1, 11.9,1,1, 1.762, 10621.324, 365.679, 52781.104 23/11/07,06:30:19,17,10,1, 11.9,1,1, 1.762, 10621.344, 365.711, 52781.066 23/11/07,06:30:19,18,10,1, 11.9,1,1, 1.762, 10621.355, 365.765, 52781.125 23/11/07,06:30:19,19,10,1, 11.9,1,1, 1.762, 10621.365, 365.785, 52781.056 23/11/07,06:30:20,00,10,1, 11.9,1,1, 1.761, 10621.363, 365.785, 52781.056 23/11/07,06:30:20,01,10,1, 11.9,1,1, 1.761, 10621.393, 365.841, 52781.096 23/11/07,06:30:20,02,10,1, 11.9,1,1, 1.761, 10621.432, 365.869, 52781.115 23/11/07,06:30:20,03,10,1, 11.9,1,1, 1.761, 10621.451, 365.913, 52781.120 23/11/07,06:30:20,04,10,1, 11.9,1,1, 1.761, 10621.445, 365.967, 52781.115 23/11/07,06:30:20,05,10,1, 11.9,1,1, 1.761, 10621.443, 365.976, 52781.143 23/11/07,06:30:20,06,10,1, 11.9,1,1, 1.761, 10621.481, 365.997, 52781.168 23/11/07,06:30:20,07,10,1, 11.9,1,1, 1.761, 10621.499, 366.034, 52781.182 23/11/07,06:30:20,08,10,1, 11.9,1,1, 1.761, 10621.506, 366.053, 52781.165 23/11/07,06:30:20,09,10,1, 11.9,1,1, 1.761, 10621.557, 366.069, 52781.159 23/11/07,06:30:20,10,10,1, 11.9,1,1, 1.761, 10621.579, 366.146, 52781.161 23/11/07,06:30:20,11,10,1, 11.9,1,1, 1.761, 10621.578, 366.126, 52781.180 23/11/07,06:30:20,12,10,1, 11.9,1,1, 1.761, 10621.609, 366.154, 52781.199 23/11/07,06:30:20,13,10,1, 11.9,1,1, 1.761, 10621.654, 366.210, 52781.213 23/11/07,06:30:20,14,10,1, 11.9,1,1, 1.761, 10621.674, 366.213, 52781.186 23/11/07,06:30:20,15,10,1, 11.9,1,1, 1.761, 10621.685, 366.266, 52781.192 23/11/07,06:30:20,16,10,1, 11.9,1,1, 1.761, 10621.684, 366.290, 52781.215 23/11/07,06:30:20,17,10,1, 11.9,1,1, 1.761, 10621.712, 366.297, 52781.221 23/11/07,06:30:20,18,10,1, 11.9,1,1, 1.761, 10621.741, 366.384, 52781.151 23/11/07,06:30:20,19,10,1, 11.9,1,1, 1.761, 10621.792, 366.338, 52781.236 23/11/07,06:30:21,00,10,1, 11.9,1,1, 1.762, 10621.789, 366.338, 52781.236 23/11/07,06:30:21,01,10,1, 11.9,1,1, 1.762, 10621.828, 366.426, 52781.213 23/11/07,06:30:21,02,10,1, 11.9,1,1, 1.762, 10621.846, 366.397, 52781.217 23/11/07,06:30:21,03,10,1, 11.9,1,1, 1.762, 10621.886, 366.462, 52781.246 23/11/07,06:30:21,04,10,1, 11.9,1,1, 1.762, 10621.907, 366.479, 52781.292 23/11/07,06:30:21,05,10,1, 11.9,1,1, 1.762, 10621.922, 366.536, 52781.276 23/11/07,06:30:21,06,10,1, 11.9,1,1, 1.762, 10621.926, 366.530, 52781.251 23/11/07,06:30:21,07,10,1, 11.9,1,1, 1.762, 10621.969, 366.540, 52781.230 23/11/07,06:30:21,08,10,1, 11.9,1,1, 1.762, 10621.993, 366.596, 52781.258 23/11/07,06:30:21,09,10,1, 11.9,1,1, 1.762, 10622.007, 366.592, 52781.295 23/11/07,06:30:21,10,10,1, 11.9,1,1, 1.762, 10622.032, 366.635, 52781.279 23/11/07,06:30:21,11,10,1, 11.9,1,1, 1.762, 10622.069, 366.658, 52781.243 23/11/07,06:30:21,12,10,1, 11.9,1,1, 1.762, 10622.066, 366.677, 52781.422 23/11/07,06:30:21,13,10,1, 11.9,1,1, 1.762, 10622.096, 366.685, 52781.232 23/11/07,06:30:21,14,10,1, 11.9,1,1, 1.762, 10622.136, 366.702, 52781.269 23/11/07,06:30:21,15,10,1, 11.9,1,1, 1.762, 10622.151, 366.735, 52781.287 23/11/07,06:30:21,16,10,1, 11.9,1,1, 1.762, 10622.204, 366.766, 52781.291 23/11/07,06:30:21,17,10,1, 11.9,1,1, 1.762, 10622.231, 366.774, 52781.277 23/11/07,06:30:21,18,10,1, 11.9,1,1, 1.762, 10622.241, 366.802, 52781.282 23/11/07,06:30:21,19,10,1, 11.9,1,1, 1.762, 10622.272, 366.827, 52781.302 23/11/07,06:30:22,00,11,1, 11.9,1,1, 1.767, 10622.264, 366.827, 52781.302 23/11/07,06:30:22,01,11,1, 11.9,1,1, 1.767, 10622.315, 366.874, 52781.326 23/11/07,06:30:22,02,11,1, 11.9,1,1, 1.767, 10622.336, 366.866, 52781.304 23/11/07,06:30:22,03,11,1, 11.9,1,1, 1.767, 10622.374, 366.927, 52781.315 23/11/07,06:30:22,04,11,1, 11.9,1,1, 1.767, 10622.393, 366.929, 52781.300 23/11/07,06:30:22,05,11,1, 11.9,1,1, 1.767, 10622.412, 366.919, 52781.287 23/11/07,06:30:22,06,11,1, 11.9,1,1, 1.767, 10622.457, 366.965, 52781.324 23/11/07,06:30:22,07,11,1, 11.9,1,1, 1.767, 10622.497, 366.944, 52781.346 23/11/07,06:30:22,08,11,1, 11.9,1,1, 1.767, 10622.496, 366.981, 52781.330 23/11/07,06:30:22,09,11,1, 11.9,1,1, 1.767, 10622.554, 366.989, 52781.379 23/11/07,06:30:22,10,11,1, 11.9,1,1, 1.767, 10622.564, 367.017, 52781.325 23/11/07,06:30:22,11,11,1, 11.9,1,1, 1.767, 10622.607, 367.039, 52781.324 23/11/07,06:30:22,12,11,1, 11.9,1,1, 1.767, 10622.654, 367.047, 52781.417 23/11/07,06:30:22,13,11,1, 11.9,1,1, 1.767, 10622.657, 367.070, 52781.259 23/11/07,06:30:22,14,11,1, 11.9,1,1, 1.767, 10622.697, 367.062, 52781.333 23/11/07,06:30:22,15,11,1, 11.9,1,1, 1.767, 10622.706, 367.104, 52781.315 23/11/07,06:30:22,16,11,1, 11.9,1,1, 1.767, 10622.752, 367.125, 52781.339 23/11/07,06:30:22,17,11,1, 11.9,1,1, 1.767, 10622.756, 367.116, 52781.342 23/11/07,06:30:22,18,11,1, 11.9,1,1, 1.767, 10622.787, 367.153, 52781.308 23/11/07,06:30:22,19,11,1, 11.9,1,1, 1.767, 10622.808, 367.181, 52781.329 23/11/07,06:30:23,00,11,1, 11.9,1,1, 1.764, 10622.807, 367.181, 52781.329 23/11/07,06:30:23,01,11,1, 11.9,1,1, 1.764, 10622.895, 367.192, 52781.294 23/11/07,06:30:23,02,11,1, 11.9,1,1, 1.764, 10622.904, 367.194, 52781.316 23/11/07,06:30:23,03,11,1, 11.9,1,1, 1.764, 10622.934, 367.214, 52781.312 23/11/07,06:30:23,04,11,1, 11.9,1,1, 1.764, 10622.975, 367.215, 52781.325 23/11/07,06:30:23,05,11,1, 11.9,1,1, 1.764, 10623.010, 367.223, 52781.272 23/11/07,06:30:23,06,11,1, 11.9,1,1, 1.764, 10623.042, 367.264, 52781.299 23/11/07,06:30:23,07,11,1, 11.9,1,1, 1.764, 10623.061, 367.262, 52781.302 23/11/07,06:30:23,08,11,1, 11.9,1,1, 1.764, 10623.103, 367.288, 52781.284 23/11/07,06:30:23,09,11,1, 11.9,1,1, 1.764, 10623.164, 367.296, 52781.303 23/11/07,06:30:23,10,11,1, 11.9,1,1, 1.764, 10623.172, 367.283, 52781.259 23/11/07,06:30:23,11,11,1, 11.9,1,1, 1.764, 10623.186, 367.311, 52781.292 23/11/07,06:30:23,12,11,1, 11.9,1,1, 1.764, 10623.244, 367.320, 52781.322 23/11/07,06:30:23,13,11,1, 11.9,1,1, 1.764, 10623.226, 367.324, 52781.262 23/11/07,06:30:23,14,11,1, 11.9,1,1, 1.764, 10623.306, 367.348, 52781.301 23/11/07,06:30:23,15,11,1, 11.9,1,1, 1.764, 10623.315, 367.341, 52781.275 23/11/07,06:30:23,16,11,1, 11.9,1,1, 1.764, 10623.387, 367.363, 52781.310 23/11/07,06:30:23,17,11,1, 11.9,1,1, 1.764, 10623.406, 367.370, 52781.316 23/11/07,06:30:23,18,11,1, 11.9,1,1, 1.764, 10623.415, 367.363, 52781.283 23/11/07,06:30:23,19,11,1, 11.9,1,1, 1.764, 10623.502, 367.394, 52781.345 23/11/07,06:30:24,00,11,1, 11.8,1,1, 1.764, 10623.499, 367.394, 52781.345 23/11/07,06:30:24,01,11,1, 11.8,1,1, 1.764, 10623.516, 367.398, 52781.271 23/11/07,06:30:24,02,11,1, 11.8,1,1, 1.764, 10623.533, 367.417, 52781.262 23/11/07,06:30:24,03,11,1, 11.8,1,1, 1.764, 10623.590, 367.410, 52781.269 23/11/07,06:30:24,04,11,1, 11.8,1,1, 1.764, 10623.610, 367.419, 52781.269 23/11/07,06:30:24,05,11,1, 11.8,1,1, 1.764, 10623.633, 367.417, 52781.246 23/11/07,06:30:24,06,11,1, 11.8,1,1, 1.764, 10623.694, 367.420, 52781.246 23/11/07,06:30:24,07,11,1, 11.8,1,1, 1.764, 10623.739, 367.444, 52781.299 23/11/07,06:30:24,08,11,1, 11.8,1,1, 1.764, 10623.735, 367.422, 52781.298 23/11/07,06:30:24,09,11,1, 11.8,1,1, 1.764, 10623.777, 367.461, 52781.275 23/11/07,06:30:24,10,11,1, 11.8,1,1, 1.764, 10623.802, 367.438, 52781.241 23/11/07,06:30:24,11,11,1, 11.8,1,1, 1.764, 10623.837, 367.466, 52781.251 23/11/07,06:30:24,12,11,1, 11.8,1,1, 1.764, 10623.893, 367.440, 52781.215 23/11/07,06:30:24,13,11,1, 11.8,1,1, 1.764, 10623.911, 367.450, 52781.198 23/11/07,06:30:24,14,11,1, 11.8,1,1, 1.764, 10623.938, 367.455, 52781.230 23/11/07,06:30:24,15,11,1, 11.8,1,1, 1.764, 10623.999, 367.464, 52781.242 23/11/07,06:30:24,16,11,1, 11.8,1,1, 1.764, 10624.009, 367.456, 52781.247 23/11/07,06:30:24,17,11,1, 11.8,1,1, 1.764, 10624.054, 367.455, 52781.254 23/11/07,06:30:24,18,11,1, 11.8,1,1, 1.764, 10624.059, 367.434, 52781.226 23/11/07,06:30:24,19,11,1, 11.8,1,1, 1.764, 10624.112, 367.480, 52781.199 23/11/07,06:30:25,00,11,1, 12.0,1,1, 1.765, 10624.108, 367.480, 52781.199 23/11/07,06:30:25,01,11,1, 12.0,1,1, 1.765, 10624.176, 367.451, 52781.179 23/11/07,06:30:25,02,11,1, 12.0,1,1, 1.765, 10624.200, 367.494, 52781.213 23/11/07,06:30:25,03,11,1, 12.0,1,1, 1.765, 10624.240, 367.454, 52781.166 23/11/07,06:30:25,04,11,1, 12.0,1,1, 1.765, 10624.253, 367.462, 52781.208 23/11/07,06:30:25,05,11,1, 12.0,1,1, 1.765, 10624.315, 367.469, 52781.192 23/11/07,06:30:25,06,11,1, 12.0,1,1, 1.765, 10624.328, 367.462, 52781.167 23/11/07,06:30:25,07,11,1, 12.0,1,1, 1.765, 10624.373, 367.477, 52781.156 23/11/07,06:30:25,08,11,1, 12.0,1,1, 1.765, 10624.388, 367.450, 52781.173 23/11/07,06:30:25,09,11,1, 12.0,1,1, 1.765, 10624.433, 367.471, 52781.134 23/11/07,06:30:25,10,11,1, 12.0,1,1, 1.765, 10624.478, 367.469, 52781.156 23/11/07,06:30:25,11,11,1, 12.0,1,1, 1.765, 10624.482, 367.461, 52781.164 23/11/07,06:30:25,12,11,1, 12.0,1,1, 1.765, 10624.501, 367.473, 52781.158 23/11/07,06:30:25,13,11,1, 12.0,1,1, 1.765, 10624.531, 367.436, 52781.203 23/11/07,06:30:25,14,11,1, 12.0,1,1, 1.765, 10624.620, 367.472, 52781.141 23/11/07,06:30:25,15,11,1, 12.0,1,1, 1.765, 10624.615, 367.454, 52781.105 23/11/07,06:30:25,16,11,1, 12.0,1,1, 1.765, 10624.661, 367.441, 52781.077 23/11/07,06:30:25,17,11,1, 12.0,1,1, 1.765, 10624.678, 367.474, 52781.103 23/11/07,06:30:25,18,11,1, 12.0,1,1, 1.765, 10624.709, 367.442, 52781.092 23/11/07,06:30:25,19,11,1, 12.0,1,1, 1.765, 10624.746, 367.446, 52781.091 23/11/07,06:30:26,00,11,1, 11.9,1,1, 1.766, 10624.743, 367.446, 52781.091 23/11/07,06:30:26,01,11,1, 11.9,1,1, 1.766, 10624.781, 367.448, 52781.083 23/11/07,06:30:26,02,11,1, 11.9,1,1, 1.766, 10624.809, 367.435, 52781.117 23/11/07,06:30:26,03,11,1, 11.9,1,1, 1.766, 10624.860, 367.427, 52781.095 23/11/07,06:30:26,04,11,1, 11.9,1,1, 1.766, 10624.889, 367.437, 52781.088 23/11/07,06:30:26,05,11,1, 11.9,1,1, 1.766, 10624.936, 367.436, 52781.072 23/11/07,06:30:26,06,11,1, 11.9,1,1, 1.766, 10624.948, 367.418, 52781.095 23/11/07,06:30:26,07,11,1, 11.9,1,1, 1.766, 10624.990, 367.428, 52781.093 23/11/07,06:30:26,08,11,1, 11.9,1,1, 1.766, 10624.993, 367.421, 52781.072 23/11/07,06:30:26,09,11,1, 11.9,1,1, 1.766, 10625.036, 367.385, 52781.089 23/11/07,06:30:26,10,11,1, 11.9,1,1, 1.766, 10625.041, 367.392, 52781.045 23/11/07,06:30:26,11,11,1, 11.9,1,1, 1.766, 10625.074, 367.404, 52781.055 23/11/07,06:30:26,12,11,1, 11.9,1,1, 1.766, 10625.119, 367.399, 52781.065 23/11/07,06:30:26,13,11,1, 11.9,1,1, 1.766, 10625.140, 367.368, 52781.081 23/11/07,06:30:26,14,11,1, 11.9,1,1, 1.766, 10625.158, 367.388, 52781.018 23/11/07,06:30:26,15,11,1, 11.9,1,1, 1.766, 10625.204, 367.386, 52781.045 23/11/07,06:30:26,16,11,1, 11.9,1,1, 1.766, 10625.234, 367.370, 52781.020 23/11/07,06:30:26,17,11,1, 11.9,1,1, 1.766, 10625.256, 367.351, 52780.997 23/11/07,06:30:26,18,11,1, 11.9,1,1, 1.766, 10625.289, 367.362, 52781.093 23/11/07,06:30:26,19,11,1, 11.9,1,1, 1.766, 10625.312, 367.334, 52780.983 23/11/07,06:30:27,00,10,1, 11.9,1,1, 1.764, 10625.310, 367.334, 52780.983 23/11/07,06:30:27,01,10,1, 11.9,1,1, 1.764, 10625.369, 367.332, 52781.016 23/11/07,06:30:27,02,10,1, 11.9,1,1, 1.764, 10625.374, 367.310, 52780.988 23/11/07,06:30:27,03,10,1, 11.9,1,1, 1.764, 10625.394, 367.344, 52780.990 23/11/07,06:30:27,04,10,1, 11.9,1,1, 1.764, 10625.416, 367.284, 52780.977 23/11/07,06:30:27,05,10,1, 11.9,1,1, 1.764, 10625.454, 367.310, 52780.984 23/11/07,06:30:27,06,10,1, 11.9,1,1, 1.764, 10625.496, 367.288, 52780.839 23/11/07,06:30:27,07,10,1, 11.9,1,1, 1.764, 10625.539, 367.288, 52780.950 23/11/07,06:30:27,08,10,1, 11.9,1,1, 1.764, 10625.572, 367.289, 52780.968 23/11/07,06:30:27,09,10,1, 11.9,1,1, 1.764, 10625.547, 367.280, 52780.938 23/11/07,06:30:27,10,10,1, 11.9,1,1, 1.764, 10625.612, 367.281, 52780.968 23/11/07,06:30:27,11,10,1, 11.9,1,1, 1.764, 10625.633, 367.234, 52780.947 23/11/07,06:30:27,12,10,1, 11.9,1,1, 1.764, 10625.625, 367.241, 52780.959 23/11/07,06:30:27,13,10,1, 11.9,1,1, 1.764, 10625.681, 367.238, 52780.920 23/11/07,06:30:27,14,10,1, 11.9,1,1, 1.764, 10625.714, 367.230, 52780.925 23/11/07,06:30:27,15,10,1, 11.9,1,1, 1.764, 10625.744, 367.224, 52780.938 23/11/07,06:30:27,16,10,1, 11.9,1,1, 1.764, 10625.754, 367.223, 52780.900 23/11/07,06:30:27,17,10,1, 11.9,1,1, 1.764, 10625.769, 367.176, 52780.912 23/11/07,06:30:27,18,10,1, 11.9,1,1, 1.764, 10625.824, 367.194, 52780.915 23/11/07,06:30:27,19,10,1, 11.9,1,1, 1.764, 10625.852, 367.176, 52780.943 23/11/07,06:30:28,00,10,1, 11.9,1,1, 1.765, 10625.844, 367.176, 52780.943 23/11/07,06:30:28,01,10,1, 11.9,1,1, 1.765, 10625.923, 367.134, 52780.886 23/11/07,06:30:28,02,10,1, 11.9,1,1, 1.765, 10625.938, 367.130, 52780.877 23/11/07,06:30:28,03,10,1, 11.9,1,1, 1.765, 10625.971, 367.139, 52780.862 23/11/07,06:30:28,04,10,1, 11.9,1,1, 1.765, 10625.972, 367.116, 52780.883 23/11/07,06:30:28,05,10,1, 11.9,1,1, 1.765, 10626.004, 367.106, 52780.880 23/11/07,06:30:28,06,10,1, 11.9,1,1, 1.765, 10626.052, 367.095, 52780.886 23/11/07,06:30:28,07,10,1, 11.9,1,1, 1.765, 10626.067, 367.072, 52780.852 23/11/07,06:30:28,08,10,1, 11.9,1,1, 1.765, 10626.069, 367.073, 52780.868 23/11/07,06:30:28,09,10,1, 11.9,1,1, 1.765, 10626.097, 367.052, 52780.848 23/11/07,06:30:28,10,10,1, 11.9,1,1, 1.765, 10626.142, 367.033, 52780.841 23/11/07,06:30:28,11,10,1, 11.9,1,1, 1.765, 10626.182, 367.050, 52780.859 23/11/07,06:30:28,12,10,1, 11.9,1,1, 1.765, 10626.184, 367.008, 52780.837 23/11/07,06:30:28,13,10,1, 11.9,1,1, 1.765, 10626.202, 367.024, 52780.839 23/11/07,06:30:28,14,10,1, 11.9,1,1, 1.765, 10626.244, 367.021, 52780.822 23/11/07,06:30:28,15,10,1, 11.9,1,1, 1.765, 10626.255, 366.977, 52780.807 23/11/07,06:30:28,16,10,1, 11.9,1,1, 1.765, 10626.278, 366.988, 52780.813 23/11/07,06:30:28,17,10,1, 11.9,1,1, 1.765, 10626.316, 366.967, 52780.798 23/11/07,06:30:28,18,10,1, 11.9,1,1, 1.765, 10626.329, 366.953, 52780.807 23/11/07,06:30:28,19,10,1, 11.9,1,1, 1.765, 10626.330, 366.926, 52780.747 23/11/07,06:30:29,00,09,1, 11.9,1,1, 1.763, 10626.328, 366.926, 52780.747 23/11/07,06:30:29,01,09,1, 11.9,1,1, 1.763, 10626.416, 366.948, 52780.780 23/11/07,06:30:29,02,09,1, 11.9,1,1, 1.763, 10626.445, 366.915, 52780.754 23/11/07,06:30:29,03,09,1, 11.9,1,1, 1.763, 10626.464, 366.923, 52780.796 23/11/07,06:30:29,04,09,1, 11.9,1,1, 1.763, 10626.448, 366.869, 52780.682 23/11/07,06:30:29,05,09,1, 11.9,1,1, 1.763, 10626.500, 366.882, 52780.832 23/11/07,06:30:29,06,09,1, 11.9,1,1, 1.763, 10626.541, 366.885, 52780.814 23/11/07,06:30:29,07,09,1, 11.9,1,1, 1.763, 10626.549, 366.870, 52780.826 23/11/07,06:30:29,08,09,1, 11.9,1,1, 1.763, 10626.568, 366.870, 52780.814 23/11/07,06:30:29,09,09,1, 11.9,1,1, 1.763, 10626.593, 366.840, 52780.802 23/11/07,06:30:29,10,09,1, 11.9,1,1, 1.763, 10626.623, 366.845, 52780.763 23/11/07,06:30:29,11,09,1, 11.9,1,1, 1.763, 10626.635, 366.835, 52780.768 23/11/07,06:30:29,12,09,1, 11.9,1,1, 1.763, 10626.667, 366.828, 52780.766 23/11/07,06:30:29,13,09,1, 11.9,1,1, 1.763, 10626.687, 366.840, 52780.781 23/11/07,06:30:29,14,09,1, 11.9,1,1, 1.763, 10626.730, 366.820, 52780.761 23/11/07,06:30:29,15,09,1, 11.9,1,1, 1.763, 10626.754, 366.774, 52780.615 23/11/07,06:30:29,16,09,1, 11.9,1,1, 1.763, 10626.785, 366.808, 52780.776 23/11/07,06:30:29,17,09,1, 11.9,1,1, 1.763, 10626.815, 366.768, 52780.728 23/11/07,06:30:29,18,09,1, 11.9,1,1, 1.763, 10626.816, 366.796, 52780.761 23/11/07,06:30:29,19,09,1, 11.9,1,1, 1.763, 10626.836, 366.745, 52780.731 23/11/07,06:30:30,00,10,1, 11.9,1,1, 1.766, 10626.829, 366.745, 52780.731 23/11/07,06:30:30,01,10,1, 11.9,1,1, 1.766, 10626.889, 366.753, 52780.783 23/11/07,06:30:30,02,10,1, 11.9,1,1, 1.766, 10626.919, 366.700, 52780.640 23/11/07,06:30:30,03,10,1, 11.9,1,1, 1.766, 10626.930, 366.723, 52780.814 23/11/07,06:30:30,04,10,1, 11.9,1,1, 1.766, 10626.968, 366.690, 52780.824 23/11/07,06:30:30,05,10,1, 11.9,1,1, 1.766, 10626.969, 366.676, 52780.776 23/11/07,06:30:30,06,10,1, 11.9,1,1, 1.766, 10626.973, 366.675, 52780.768 23/11/07,06:30:30,07,10,1, 11.9,1,1, 1.766, 10626.980, 366.649, 52780.723 23/11/07,06:30:30,08,10,1, 11.9,1,1, 1.766, 10627.021, 366.647, 52780.725 23/11/07,06:30:30,09,10,1, 11.9,1,1, 1.766, 10627.070, 366.628, 52780.701 23/11/07,06:30:30,10,10,1, 11.9,1,1, 1.766, 10627.062, 366.608, 52780.731 23/11/07,06:30:30,11,10,1, 11.9,1,1, 1.766, 10627.103, 366.610, 52780.757 23/11/07,06:30:30,12,10,1, 11.9,1,1, 1.766, 10627.125, 366.594, 52780.712 23/11/07,06:30:30,13,10,1, 11.9,1,1, 1.766, 10627.142, 366.582, 52780.669 23/11/07,06:30:30,14,10,1, 11.9,1,1, 1.766, 10627.203, 366.586, 52780.732 23/11/07,06:30:30,15,10,1, 11.9,1,1, 1.766, 10627.217, 366.567, 52780.738 23/11/07,06:30:30,16,10,1, 11.9,1,1, 1.766, 10627.259, 366.548, 52780.734 23/11/07,06:30:30,17,10,1, 11.9,1,1, 1.766, 10627.239, 366.529, 52780.718 23/11/07,06:30:30,18,10,1, 11.9,1,1, 1.766, 10627.263, 366.499, 52780.697 23/11/07,06:30:30,19,10,1, 11.9,1,1, 1.766, 10627.274, 366.511, 52780.745 23/11/07,06:30:31,00,09,1, 11.8,1,1, 1.765, 10627.271, 366.511, 52780.745 23/11/07,06:30:31,01,09,1, 11.8,1,1, 1.765, 10627.332, 366.458, 52780.722 23/11/07,06:30:31,02,09,1, 11.8,1,1, 1.765, 10627.364, 366.461, 52780.721 23/11/07,06:30:31,03,09,1, 11.8,1,1, 1.765, 10627.359, 366.451, 52780.699 23/11/07,06:30:31,04,09,1, 11.8,1,1, 1.765, 10627.394, 366.434, 52780.696 23/11/07,06:30:31,05,09,1, 11.8,1,1, 1.765, 10627.399, 366.408, 52780.633 23/11/07,06:30:31,06,09,1, 11.8,1,1, 1.765, 10627.438, 366.424, 52780.667 23/11/07,06:30:31,07,09,1, 11.8,1,1, 1.765, 10627.441, 366.393, 52780.660 23/11/07,06:30:31,08,09,1, 11.8,1,1, 1.765, 10627.464, 366.380, 52780.673 23/11/07,06:30:31,09,09,1, 11.8,1,1, 1.765, 10627.477, 366.385, 52780.659 23/11/07,06:30:31,10,09,1, 11.8,1,1, 1.765, 10627.493, 366.333, 52780.654 23/11/07,06:30:31,11,09,1, 11.8,1,1, 1.765, 10627.528, 366.364, 52780.669 23/11/07,06:30:31,12,09,1, 11.8,1,1, 1.765, 10627.543, 366.344, 52780.654 23/11/07,06:30:31,13,09,1, 11.8,1,1, 1.765, 10627.546, 366.325, 52780.622 23/11/07,06:30:31,14,09,1, 11.8,1,1, 1.765, 10627.542, 366.291, 52780.529 23/11/07,06:30:31,15,09,1, 11.8,1,1, 1.765, 10627.610, 366.292, 52780.641 23/11/07,06:30:31,16,09,1, 11.8,1,1, 1.765, 10627.621, 366.306, 52780.604 23/11/07,06:30:31,17,09,1, 11.8,1,1, 1.765, 10627.627, 366.278, 52780.623 23/11/07,06:30:31,18,09,1, 11.8,1,1, 1.765, 10627.632, 366.245, 52780.618 23/11/07,06:30:31,19,09,1, 11.8,1,1, 1.765, 10627.651, 366.261, 52780.633 23/11/07,06:30:32,00,10,1, 11.9,1,1, 1.766, 10627.646, 366.261, 52780.633 23/11/07,06:30:32,01,10,1, 11.9,1,1, 1.766, 10627.659, 366.226, 52780.589 23/11/07,06:30:32,02,10,1, 11.9,1,1, 1.766, 10627.694, 366.221, 52780.592 23/11/07,06:30:32,03,10,1, 11.9,1,1, 1.766, 10627.726, 366.193, 52780.548 23/11/07,06:30:32,04,10,1, 11.9,1,1, 1.766, 10627.692, 366.199, 52780.575 23/11/07,06:30:32,05,10,1, 11.9,1,1, 1.766, 10627.740, 366.156, 52780.559 23/11/07,06:30:32,06,10,1, 11.9,1,1, 1.766, 10627.744, 366.156, 52780.601 23/11/07,06:30:32,07,10,1, 11.9,1,1, 1.766, 10627.753, 366.150, 52780.590 23/11/07,06:30:32,08,10,1, 11.9,1,1, 1.766, 10627.776, 366.116, 52780.549 23/11/07,06:30:32,09,10,1, 11.9,1,1, 1.766, 10627.800, 366.120, 52780.524 23/11/07,06:30:32,10,10,1, 11.9,1,1, 1.766, 10627.813, 366.122, 52780.529 23/11/07,06:30:32,11,10,1, 11.9,1,1, 1.766, 10627.825, 366.088, 52780.533 23/11/07,06:30:32,12,10,1, 11.9,1,1, 1.766, 10627.862, 366.079, 52780.541 23/11/07,06:30:32,13,10,1, 11.9,1,1, 1.766, 10627.834, 366.042, 52780.540 23/11/07,06:30:32,14,10,1, 11.9,1,1, 1.766, 10627.878, 366.079, 52780.524 23/11/07,06:30:32,15,10,1, 11.9,1,1, 1.766, 10627.890, 366.016, 52780.556 23/11/07,06:30:32,16,10,1, 11.9,1,1, 1.766, 10627.918, 366.027, 52780.506 23/11/07,06:30:32,17,10,1, 11.9,1,1, 1.766, 10627.916, 366.020, 52780.511 23/11/07,06:30:32,18,10,1, 11.9,1,1, 1.766, 10627.953, 366.001, 52780.493 23/11/07,06:30:32,19,10,1, 11.9,1,1, 1.766, 10627.971, 365.981, 52780.517 23/11/07,06:30:33,00,09,1, 11.9,1,1, 1.766, 10627.964, 365.981, 52780.517 23/11/07,06:30:33,01,09,1, 11.9,1,1, 1.766, 10628.013, 365.939, 52780.493 23/11/07,06:30:33,02,09,1, 11.9,1,1, 1.766, 10628.003, 365.938, 52780.528 23/11/07,06:30:33,03,09,1, 11.9,1,1, 1.766, 10628.038, 365.913, 52780.495 23/11/07,06:30:33,04,09,1, 11.9,1,1, 1.766, 10628.063, 365.896, 52780.509 23/11/07,06:30:33,05,09,1, 11.9,1,1, 1.766, 10628.053, 365.907, 52780.482 23/11/07,06:30:33,06,09,1, 11.9,1,1, 1.766, 10628.081, 365.865, 52780.489 23/11/07,06:30:33,07,09,1, 11.9,1,1, 1.766, 10628.098, 365.878, 52780.484 23/11/07,06:30:33,08,09,1, 11.9,1,1, 1.766, 10628.093, 365.842, 52780.462 23/11/07,06:30:33,09,09,1, 11.9,1,1, 1.766, 10628.109, 365.819, 52780.487 23/11/07,06:30:33,10,09,1, 11.9,1,1, 1.766, 10628.147, 365.787, 52780.469 23/11/07,06:30:33,11,09,1, 11.9,1,1, 1.766, 10628.128, 365.787, 52780.590 23/11/07,06:30:33,12,09,1, 11.9,1,1, 1.766, 10628.156, 365.786, 52780.405 23/11/07,06:30:33,13,09,1, 11.9,1,1, 1.766, 10628.162, 365.777, 52780.428 23/11/07,06:30:33,14,09,1, 11.9,1,1, 1.766, 10628.196, 365.759, 52780.405 23/11/07,06:30:33,15,09,1, 11.9,1,1, 1.766, 10628.152, 365.774, 52780.424 23/11/07,06:30:33,16,09,1, 11.9,1,1, 1.766, 10628.204, 365.722, 52780.450 23/11/07,06:30:33,17,09,1, 11.9,1,1, 1.766, 10628.231, 365.710, 52780.432 23/11/07,06:30:33,18,09,1, 11.9,1,1, 1.766, 10628.203, 365.701, 52780.421 23/11/07,06:30:33,19,09,1, 11.9,1,1, 1.766, 10628.230, 365.700, 52780.437 23/11/07,06:30:34,00,09,1, 12.0,1,1, 1.769, 10628.222, 365.700, 52780.437 23/11/07,06:30:34,01,09,1, 12.0,1,1, 1.769, 10628.231, 365.672, 52780.448 23/11/07,06:30:34,02,09,1, 12.0,1,1, 1.769, 10628.269, 365.679, 52780.458 23/11/07,06:30:34,03,09,1, 12.0,1,1, 1.769, 10628.263, 365.625, 52780.421 23/11/07,06:30:34,04,09,1, 12.0,1,1, 1.769, 10628.279, 365.645, 52780.443 23/11/07,06:30:34,05,09,1, 12.0,1,1, 1.769, 10628.295, 365.616, 52780.419 23/11/07,06:30:34,06,09,1, 12.0,1,1, 1.769, 10628.298, 365.612, 52780.458 23/11/07,06:30:34,07,09,1, 12.0,1,1, 1.769, 10628.315, 365.601, 52780.420 23/11/07,06:30:34,08,09,1, 12.0,1,1, 1.769, 10628.322, 365.583, 52780.453 23/11/07,06:30:34,09,09,1, 12.0,1,1, 1.769, 10628.349, 365.576, 52780.435 23/11/07,06:30:34,10,09,1, 12.0,1,1, 1.769, 10628.333, 365.562, 52780.445 23/11/07,06:30:34,11,09,1, 12.0,1,1, 1.769, 10628.339, 365.506, 52780.402 23/11/07,06:30:34,12,09,1, 12.0,1,1, 1.769, 10628.362, 365.535, 52780.426 23/11/07,06:30:34,13,09,1, 12.0,1,1, 1.769, 10628.366, 365.489, 52780.403 23/11/07,06:30:34,14,09,1, 12.0,1,1, 1.769, 10628.396, 365.504, 52780.410 23/11/07,06:30:34,15,09,1, 12.0,1,1, 1.769, 10628.386, 365.463, 52780.457 23/11/07,06:30:34,16,09,1, 12.0,1,1, 1.769, 10628.416, 365.451, 52780.420 23/11/07,06:30:34,17,09,1, 12.0,1,1, 1.769, 10628.413, 365.452, 52780.447 23/11/07,06:30:34,18,09,1, 12.0,1,1, 1.769, 10628.434, 365.425, 52780.440 23/11/07,06:30:34,19,09,1, 12.0,1,1, 1.769, 10628.440, 365.404, 52780.406 23/11/07,06:30:35,00,09,1, 11.9,1,1, 1.767, 10628.439, 365.404, 52780.406 23/11/07,06:30:35,01,09,1, 11.9,1,1, 1.767, 10628.432, 365.378, 52780.459 23/11/07,06:30:35,02,09,1, 11.9,1,1, 1.767, 10628.473, 365.378, 52780.444 23/11/07,06:30:35,03,09,1, 11.9,1,1, 1.767, 10628.480, 365.379, 52780.458 23/11/07,06:30:35,04,09,1, 11.9,1,1, 1.767, 10628.477, 365.313, 52780.443 23/11/07,06:30:35,05,09,1, 11.9,1,1, 1.767, 10628.473, 365.352, 52780.424 23/11/07,06:30:35,06,09,1, 11.9,1,1, 1.767, 10628.489, 365.301, 52780.447 23/11/07,06:30:35,07,09,1, 11.9,1,1, 1.767, 10628.485, 365.304, 52780.456 23/11/07,06:30:35,08,09,1, 11.9,1,1, 1.767, 10628.524, 365.309, 52780.476 23/11/07,06:30:35,09,09,1, 11.9,1,1, 1.767, 10628.512, 365.264, 52780.410 23/11/07,06:30:35,10,09,1, 11.9,1,1, 1.767, 10628.534, 365.269, 52780.458 23/11/07,06:30:35,11,09,1, 11.9,1,1, 1.767, 10628.530, 365.260, 52780.442 23/11/07,06:30:35,12,09,1, 11.9,1,1, 1.767, 10628.540, 365.225, 52780.455 23/11/07,06:30:35,13,09,1, 11.9,1,1, 1.767, 10628.553, 365.230, 52780.442 23/11/07,06:30:35,14,09,1, 11.9,1,1, 1.767, 10628.559, 365.169, 52780.415 23/11/07,06:30:35,15,09,1, 11.9,1,1, 1.767, 10628.567, 365.223, 52780.425 23/11/07,06:30:35,16,09,1, 11.9,1,1, 1.767, 10628.562, 365.188, 52780.408 23/11/07,06:30:35,17,09,1, 11.9,1,1, 1.767, 10628.567, 365.201, 52780.618 23/11/07,06:30:35,18,09,1, 11.9,1,1, 1.767, 10628.551, 365.172, 52780.495 23/11/07,06:30:35,19,09,1, 11.9,1,1, 1.767, 10628.592, 365.154, 52780.472 23/11/07,06:30:36,00,09,1, 11.8,1,1, 1.764, 10628.589, 365.154, 52780.472 23/11/07,06:30:36,01,09,1, 11.8,1,1, 1.764, 10628.593, 365.141, 52780.438 23/11/07,06:30:36,02,09,1, 11.8,1,1, 1.764, 10628.585, 365.122, 52780.439 23/11/07,06:30:36,03,09,1, 11.8,1,1, 1.764, 10628.600, 365.124, 52780.437 23/11/07,06:30:36,04,09,1, 11.8,1,1, 1.764, 10628.587, 365.100, 52780.453 23/11/07,06:30:36,05,09,1, 11.8,1,1, 1.764, 10628.620, 365.107, 52780.447 23/11/07,06:30:36,06,09,1, 11.8,1,1, 1.764, 10628.616, 365.093, 52780.466 23/11/07,06:30:36,07,09,1, 11.8,1,1, 1.764, 10628.592, 365.086, 52780.479 23/11/07,06:30:36,08,09,1, 11.8,1,1, 1.764, 10628.608, 365.106, 52780.491 23/11/07,06:30:36,09,09,1, 11.8,1,1, 1.764, 10628.594, 365.083, 52780.666 23/11/07,06:30:36,10,09,1, 11.8,1,1, 1.764, 10628.595, 365.093, 52780.523 23/11/07,06:30:36,11,09,1, 11.8,1,1, 1.764, 10628.612, 365.072, 52780.523 23/11/07,06:30:36,12,09,1, 11.8,1,1, 1.764, 10628.593, 365.046, 52780.505 23/11/07,06:30:36,13,09,1, 11.8,1,1, 1.764, 10628.571, 365.058, 52780.494 23/11/07,06:30:36,14,09,1, 11.8,1,1, 1.764, 10628.630, 365.054, 52780.518 23/11/07,06:30:36,15,09,1, 11.8,1,1, 1.764, 10628.604, 365.051, 52780.522 23/11/07,06:30:36,16,09,1, 11.8,1,1, 1.764, 10628.597, 365.062, 52780.514 23/11/07,06:30:36,17,09,1, 11.8,1,1, 1.764, 10628.604, 365.021, 52780.565 23/11/07,06:30:36,18,09,1, 11.8,1,1, 1.764, 10628.612, 365.035, 52780.559 23/11/07,06:30:36,19,09,1, 11.8,1,1, 1.764, 10628.595, 365.052, 52780.542 23/11/07,06:30:37,00,09,1, 11.9,1,1, 1.764, 10628.589, 365.052, 52780.542 23/11/07,06:30:37,01,09,1, 11.9,1,1, 1.764, 10628.578, 365.043, 52780.564 23/11/07,06:30:37,02,09,1, 11.9,1,1, 1.764, 10628.586, 365.022, 52780.527 23/11/07,06:30:37,03,09,1, 11.9,1,1, 1.764, 10628.601, 365.044, 52780.605 23/11/07,06:30:37,04,09,1, 11.9,1,1, 1.764, 10628.594, 365.024, 52780.534 23/11/07,06:30:37,05,09,1, 11.9,1,1, 1.764, 10628.591, 364.995, 52780.510 23/11/07,06:30:37,06,09,1, 11.9,1,1, 1.764, 10628.592, 365.001, 52780.529 23/11/07,06:30:37,07,09,1, 11.9,1,1, 1.764, 10628.587, 365.029, 52780.564 23/11/07,06:30:37,08,09,1, 11.9,1,1, 1.764, 10628.567, 365.002, 52780.517 23/11/07,06:30:37,09,09,1, 11.9,1,1, 1.764, 10628.568, 364.978, 52780.538 23/11/07,06:30:37,10,09,1, 11.9,1,1, 1.764, 10628.589, 365.000, 52780.552 23/11/07,06:30:37,11,09,1, 11.9,1,1, 1.764, 10628.566, 364.991, 52780.562 23/11/07,06:30:37,12,09,1, 11.9,1,1, 1.764, 10628.565, 364.954, 52780.576 23/11/07,06:30:37,13,09,1, 11.9,1,1, 1.764, 10628.553, 364.960, 52780.526 23/11/07,06:30:37,14,09,1, 11.9,1,1, 1.764, 10628.551, 364.938, 52780.560 23/11/07,06:30:37,15,09,1, 11.9,1,1, 1.764, 10628.545, 364.949, 52780.565 23/11/07,06:30:37,16,09,1, 11.9,1,1, 1.764, 10628.552, 364.954, 52780.593 23/11/07,06:30:37,17,09,1, 11.9,1,1, 1.764, 10628.550, 364.942, 52780.564 23/11/07,06:30:37,18,09,1, 11.9,1,1, 1.764, 10628.537, 364.934, 52780.571 23/11/07,06:30:37,19,09,1, 11.9,1,1, 1.764, 10628.561, 364.954, 52780.590 23/11/07,06:30:38,00,09,1, 11.9,1,1, 1.764, 10628.556, 364.954, 52780.590 23/11/07,06:30:38,01,09,1, 11.9,1,1, 1.764, 10628.541, 364.947, 52780.654 23/11/07,06:30:38,02,09,1, 11.9,1,1, 1.764, 10628.523, 364.922, 52780.630 23/11/07,06:30:38,03,09,1, 11.9,1,1, 1.764, 10628.521, 364.907, 52780.642 23/11/07,06:30:38,04,09,1, 11.9,1,1, 1.764, 10628.500, 364.932, 52780.635 23/11/07,06:30:38,05,09,1, 11.9,1,1, 1.764, 10628.503, 364.938, 52780.606 23/11/07,06:30:38,06,09,1, 11.9,1,1, 1.764, 10628.486, 364.955, 52780.639 23/11/07,06:30:38,07,09,1, 11.9,1,1, 1.764, 10628.499, 364.933, 52780.640 23/11/07,06:30:38,08,09,1, 11.9,1,1, 1.764, 10628.487, 364.948, 52780.618 23/11/07,06:30:38,09,09,1, 11.9,1,1, 1.764, 10628.489, 364.965, 52780.627 23/11/07,06:30:38,10,09,1, 11.9,1,1, 1.764, 10628.471, 364.933, 52780.617 23/11/07,06:30:38,11,09,1, 11.9,1,1, 1.764, 10628.460, 364.956, 52780.673 23/11/07,06:30:38,12,09,1, 11.9,1,1, 1.764, 10628.484, 364.931, 52780.643 23/11/07,06:30:38,13,09,1, 11.9,1,1, 1.764, 10628.442, 364.954, 52780.642 23/11/07,06:30:38,14,09,1, 11.9,1,1, 1.764, 10628.480, 364.971, 52780.633 23/11/07,06:30:38,15,09,1, 11.9,1,1, 1.764, 10628.460, 364.910, 52780.629 23/11/07,06:30:38,16,09,1, 11.9,1,1, 1.764, 10628.421, 364.950, 52780.658 23/11/07,06:30:38,17,09,1, 11.9,1,1, 1.764, 10628.436, 364.942, 52780.662 23/11/07,06:30:38,18,09,1, 11.9,1,1, 1.764, 10628.437, 364.943, 52780.698 23/11/07,06:30:38,19,09,1, 11.9,1,1, 1.764, 10628.401, 364.949, 52780.691 23/11/07,06:30:39,00,09,1, 11.9,1,1, 1.762, 10628.397, 364.949, 52780.691 23/11/07,06:30:39,01,09,1, 11.9,1,1, 1.762, 10628.403, 364.953, 52780.672 23/11/07,06:30:39,02,09,1, 11.9,1,1, 1.762, 10628.390, 364.967, 52780.664 23/11/07,06:30:39,03,09,1, 11.9,1,1, 1.762, 10628.390, 364.951, 52780.709 23/11/07,06:30:39,04,09,1, 11.9,1,1, 1.762, 10628.390, 364.956, 52780.711 23/11/07,06:30:39,05,09,1, 11.9,1,1, 1.762, 10628.364, 364.933, 52780.710 23/11/07,06:30:39,06,09,1, 11.9,1,1, 1.762, 10628.354, 364.942, 52780.705 23/11/07,06:30:39,07,09,1, 11.9,1,1, 1.762, 10628.370, 364.952, 52780.752 23/11/07,06:30:39,08,09,1, 11.9,1,1, 1.762, 10628.347, 364.945, 52780.709 23/11/07,06:30:39,09,09,1, 11.9,1,1, 1.762, 10628.342, 364.951, 52780.734 23/11/07,06:30:39,10,09,1, 11.9,1,1, 1.762, 10628.329, 364.920, 52780.714 23/11/07,06:30:39,11,09,1, 11.9,1,1, 1.762, 10628.344, 364.954, 52780.707 23/11/07,06:30:39,12,09,1, 11.9,1,1, 1.762, 10628.308, 364.944, 52780.727 23/11/07,06:30:39,13,09,1, 11.9,1,1, 1.762, 10628.316, 364.936, 52780.756 23/11/07,06:30:39,14,09,1, 11.9,1,1, 1.762, 10628.292, 364.951, 52780.774 23/11/07,06:30:39,15,09,1, 11.9,1,1, 1.762, 10628.293, 364.938, 52780.753 23/11/07,06:30:39,16,09,1, 11.9,1,1, 1.762, 10628.283, 364.955, 52780.770 23/11/07,06:30:39,17,09,1, 11.9,1,1, 1.762, 10628.264, 364.938, 52780.787 23/11/07,06:30:39,18,09,1, 11.9,1,1, 1.762, 10628.273, 364.936, 52780.765 23/11/07,06:30:39,19,09,1, 11.9,1,1, 1.762, 10628.231, 364.928, 52780.765 23/11/07,06:30:40,00,09,1, 11.9,1,1, 1.761, 10628.222, 364.928, 52780.765 23/11/07,06:30:40,01,09,1, 11.9,1,1, 1.761, 10628.225, 364.919, 52780.701 23/11/07,06:30:40,02,09,1, 11.9,1,1, 1.761, 10628.240, 364.937, 52780.780 23/11/07,06:30:40,03,09,1, 11.9,1,1, 1.761, 10628.208, 364.919, 52780.762 23/11/07,06:30:40,04,09,1, 11.9,1,1, 1.761, 10628.195, 364.922, 52780.801 23/11/07,06:30:40,05,09,1, 11.9,1,1, 1.761, 10628.189, 364.926, 52780.759 23/11/07,06:30:40,06,09,1, 11.9,1,1, 1.761, 10628.186, 364.918, 52780.791 23/11/07,06:30:40,07,09,1, 11.9,1,1, 1.761, 10628.157, 364.926, 52780.816 23/11/07,06:30:40,08,09,1, 11.9,1,1, 1.761, 10628.137, 364.924, 52780.802 23/11/07,06:30:40,09,09,1, 11.9,1,1, 1.761, 10628.148, 364.923, 52780.795 23/11/07,06:30:40,10,09,1, 11.9,1,1, 1.761, 10628.143, 364.924, 52780.827 23/11/07,06:30:40,11,09,1, 11.9,1,1, 1.761, 10628.137, 364.937, 52780.841 23/11/07,06:30:40,12,09,1, 11.9,1,1, 1.761, 10628.120, 364.930, 52780.853 23/11/07,06:30:40,13,09,1, 11.9,1,1, 1.761, 10628.135, 364.907, 52780.820 23/11/07,06:30:40,14,09,1, 11.9,1,1, 1.761, 10628.123, 364.922, 52780.845 23/11/07,06:30:40,15,09,1, 11.9,1,1, 1.761, 10628.101, 364.929, 52780.815 23/11/07,06:30:40,16,09,1, 11.9,1,1, 1.761, 10628.097, 364.915, 52780.850 23/11/07,06:30:40,17,09,1, 11.9,1,1, 1.761, 10628.100, 364.918, 52780.864 23/11/07,06:30:40,18,09,1, 11.9,1,1, 1.761, 10628.075, 364.921, 52780.882 23/11/07,06:30:40,19,09,1, 11.9,1,1, 1.761, 10628.058, 364.914, 52780.873 23/11/07,06:30:41,00,09,1, 11.9,1,1, 1.764, 10628.055, 364.914, 52780.873 23/11/07,06:30:41,01,09,1, 11.9,1,1, 1.764, 10628.029, 364.892, 52780.863 23/11/07,06:30:41,02,09,1, 11.9,1,1, 1.764, 10628.027, 364.907, 52780.879 23/11/07,06:30:41,03,09,1, 11.9,1,1, 1.764, 10628.049, 364.907, 52780.878 23/11/07,06:30:41,04,09,1, 11.9,1,1, 1.764, 10628.017, 364.914, 52780.877 23/11/07,06:30:41,05,09,1, 11.9,1,1, 1.764, 10628.011, 364.928, 52780.933 23/11/07,06:30:41,06,09,1, 11.9,1,1, 1.764, 10628.001, 364.874, 52780.926 23/11/07,06:30:41,07,09,1, 11.9,1,1, 1.764, 10627.991, 364.931, 52780.935 23/11/07,06:30:41,08,09,1, 11.9,1,1, 1.764, 10627.960, 364.903, 52780.975 23/11/07,06:30:41,09,09,1, 11.9,1,1, 1.764, 10627.954, 364.904, 52780.972 23/11/07,06:30:41,10,09,1, 11.9,1,1, 1.764, 10627.960, 364.925, 52780.978 23/11/07,06:30:41,11,09,1, 11.9,1,1, 1.764, 10627.934, 364.887, 52780.916 23/11/07,06:30:41,12,09,1, 11.9,1,1, 1.764, 10627.923, 364.899, 52780.963 23/11/07,06:30:41,13,09,1, 11.9,1,1, 1.764, 10627.908, 364.897, 52780.982 23/11/07,06:30:41,14,09,1, 11.9,1,1, 1.764, 10627.885, 364.886, 52780.952 23/11/07,06:30:41,15,09,1, 11.9,1,1, 1.764, 10627.888, 364.887, 52780.983 23/11/07,06:30:41,16,09,1, 11.9,1,1, 1.764, 10627.866, 364.909, 52780.978 23/11/07,06:30:41,17,09,1, 11.9,1,1, 1.764, 10627.858, 364.925, 52781.005 23/11/07,06:30:41,18,09,1, 11.9,1,1, 1.764, 10627.856, 364.898, 52780.985 23/11/07,06:30:41,19,09,1, 11.9,1,1, 1.764, 10627.833, 364.886, 52781.007 23/11/07,06:30:42,00,09,1, 11.9,1,1, 1.763, 10627.830, 364.886, 52781.007 23/11/07,06:30:42,01,09,1, 11.9,1,1, 1.763, 10627.798, 364.888, 52780.984 23/11/07,06:30:42,02,09,1, 11.9,1,1, 1.763, 10627.774, 364.910, 52781.042 23/11/07,06:30:42,03,09,1, 11.9,1,1, 1.763, 10627.752, 364.911, 52781.031 23/11/07,06:30:42,04,09,1, 11.9,1,1, 1.763, 10627.760, 364.901, 52781.048 23/11/07,06:30:42,05,09,1, 11.9,1,1, 1.763, 10627.743, 364.923, 52781.041 23/11/07,06:30:42,06,09,1, 11.9,1,1, 1.763, 10627.735, 364.893, 52781.038 23/11/07,06:30:42,07,09,1, 11.9,1,1, 1.763, 10627.696, 364.920, 52781.063 23/11/07,06:30:42,08,09,1, 11.9,1,1, 1.763, 10627.716, 364.914, 52781.055 23/11/07,06:30:42,09,09,1, 11.9,1,1, 1.763, 10627.672, 364.904, 52781.095 23/11/07,06:30:42,10,09,1, 11.9,1,1, 1.763, 10627.682, 364.923, 52781.166 23/11/07,06:30:42,11,09,1, 11.9,1,1, 1.763, 10627.680, 364.921, 52781.090 23/11/07,06:30:42,12,09,1, 11.9,1,1, 1.763, 10627.668, 364.926, 52781.110 23/11/07,06:30:42,13,09,1, 11.9,1,1, 1.763, 10627.654, 364.935, 52781.124 23/11/07,06:30:42,14,09,1, 11.9,1,1, 1.763, 10627.616, 364.922, 52781.156 23/11/07,06:30:42,15,09,1, 11.9,1,1, 1.763, 10627.607, 364.948, 52781.161 23/11/07,06:30:42,16,09,1, 11.9,1,1, 1.763, 10627.592, 364.924, 52781.131 23/11/07,06:30:42,17,09,1, 11.9,1,1, 1.763, 10627.568, 364.930, 52781.163 23/11/07,06:30:42,18,09,1, 11.9,1,1, 1.763, 10627.551, 364.946, 52781.206 23/11/07,06:30:42,19,09,1, 11.9,1,1, 1.763, 10627.558, 364.933, 52781.206 23/11/07,06:30:43,00,09,1, 11.9,1,1, 1.765, 10627.555, 364.933, 52781.206 23/11/07,06:30:43,01,09,1, 11.9,1,1, 1.765, 10627.503, 364.944, 52781.245 23/11/07,06:30:43,02,09,1, 11.9,1,1, 1.765, 10627.501, 364.932, 52781.221 23/11/07,06:30:43,03,09,1, 11.9,1,1, 1.765, 10627.465, 364.962, 52781.233 23/11/07,06:30:43,04,09,1, 11.9,1,1, 1.765, 10627.465, 364.944, 52781.237 23/11/07,06:30:43,05,09,1, 11.9,1,1, 1.765, 10627.421, 364.955, 52781.281 23/11/07,06:30:43,06,09,1, 11.9,1,1, 1.765, 10627.384, 364.929, 52781.279 23/11/07,06:30:43,07,09,1, 11.9,1,1, 1.765, 10627.386, 364.962, 52781.279 23/11/07,06:30:43,08,09,1, 11.9,1,1, 1.765, 10627.363, 364.978, 52781.296 23/11/07,06:30:43,09,09,1, 11.9,1,1, 1.765, 10627.346, 364.946, 52781.274 23/11/07,06:30:43,10,09,1, 11.9,1,1, 1.765, 10627.357, 364.961, 52781.301 23/11/07,06:30:43,11,09,1, 11.9,1,1, 1.765, 10627.323, 364.985, 52781.288 23/11/07,06:30:43,12,09,1, 11.9,1,1, 1.765, 10627.287, 364.961, 52781.328 23/11/07,06:30:43,13,09,1, 11.9,1,1, 1.765, 10627.259, 365.002, 52781.343 23/11/07,06:30:43,14,09,1, 11.9,1,1, 1.765, 10627.248, 364.997, 52781.342 23/11/07,06:30:43,15,09,1, 11.9,1,1, 1.765, 10627.260, 365.028, 52781.408 23/11/07,06:30:43,16,09,1, 11.9,1,1, 1.765, 10627.187, 365.022, 52781.386 23/11/07,06:30:43,17,09,1, 11.9,1,1, 1.765, 10627.189, 365.040, 52781.429 23/11/07,06:30:43,18,09,1, 11.9,1,1, 1.765, 10627.180, 365.036, 52781.427 23/11/07,06:30:43,19,09,1, 11.9,1,1, 1.765, 10627.157, 364.997, 52781.421 23/11/07,06:30:44,00,09,1, 11.9,1,1, 1.768, 10627.154, 364.997, 52781.421 23/11/07,06:30:44,01,09,1, 11.9,1,1, 1.768, 10627.104, 365.040, 52781.429 23/11/07,06:30:44,02,09,1, 11.9,1,1, 1.768, 10627.090, 365.024, 52781.401 23/11/07,06:30:44,03,09,1, 11.9,1,1, 1.768, 10627.064, 365.051, 52781.419 23/11/07,06:30:44,04,09,1, 11.9,1,1, 1.768, 10627.040, 365.037, 52781.464 23/11/07,06:30:44,05,09,1, 11.9,1,1, 1.768, 10627.012, 365.065, 52781.486 23/11/07,06:30:44,06,09,1, 11.9,1,1, 1.768, 10626.993, 365.057, 52781.481 23/11/07,06:30:44,07,09,1, 11.9,1,1, 1.768, 10626.955, 365.061, 52781.474 23/11/07,06:30:44,08,09,1, 11.9,1,1, 1.768, 10626.945, 365.089, 52781.526 23/11/07,06:30:44,09,09,1, 11.9,1,1, 1.768, 10626.925, 365.058, 52781.460 23/11/07,06:30:44,10,09,1, 11.9,1,1, 1.768, 10626.891, 365.066, 52781.471 23/11/07,06:30:44,11,09,1, 11.9,1,1, 1.768, 10626.870, 365.091, 52781.479 23/11/07,06:30:44,12,09,1, 11.9,1,1, 1.768, 10626.854, 365.083, 52781.496 23/11/07,06:30:44,13,09,1, 11.9,1,1, 1.768, 10626.826, 365.118, 52781.507 23/11/07,06:30:44,14,09,1, 11.9,1,1, 1.768, 10626.821, 365.090, 52781.523 23/11/07,06:30:44,15,09,1, 11.9,1,1, 1.768, 10626.789, 365.110, 52781.528 23/11/07,06:30:44,16,09,1, 11.9,1,1, 1.768, 10626.776, 365.083, 52781.522 23/11/07,06:30:44,17,09,1, 11.9,1,1, 1.768, 10626.730, 365.085, 52781.571 23/11/07,06:30:44,18,09,1, 11.9,1,1, 1.768, 10626.733, 365.130, 52781.562 23/11/07,06:30:44,19,09,1, 11.9,1,1, 1.768, 10626.703, 365.120, 52781.578 23/11/07,06:30:45,00,09,1, 11.8,1,1, 1.768, 10626.695, 365.120, 52781.578 23/11/07,06:30:45,01,09,1, 11.8,1,1, 1.768, 10626.689, 365.141, 52781.597 23/11/07,06:30:45,02,09,1, 11.8,1,1, 1.768, 10626.628, 365.132, 52781.607 23/11/07,06:30:45,03,09,1, 11.8,1,1, 1.768, 10626.622, 365.191, 52781.643 23/11/07,06:30:45,04,09,1, 11.8,1,1, 1.768, 10626.595, 365.186, 52781.622 23/11/07,06:30:45,05,09,1, 11.8,1,1, 1.768, 10626.568, 365.146, 52781.620 23/11/07,06:30:45,06,09,1, 11.8,1,1, 1.768, 10626.549, 365.172, 52781.591 23/11/07,06:30:45,07,09,1, 11.8,1,1, 1.768, 10626.536, 365.191, 52781.598 23/11/07,06:30:45,08,09,1, 11.8,1,1, 1.768, 10626.505, 365.210, 52781.661 23/11/07,06:30:45,09,09,1, 11.8,1,1, 1.768, 10626.505, 365.228, 52781.655 23/11/07,06:30:45,10,09,1, 11.8,1,1, 1.768, 10626.492, 365.233, 52781.692 23/11/07,06:30:45,11,09,1, 11.8,1,1, 1.768, 10626.444, 365.292, 52781.735 23/11/07,06:30:45,12,09,1, 11.8,1,1, 1.768, 10626.428, 365.243, 52781.705 23/11/07,06:30:45,13,09,1, 11.8,1,1, 1.768, 10626.418, 365.266, 52781.712 23/11/07,06:30:45,14,09,1, 11.8,1,1, 1.768, 10626.378, 365.273, 52781.685 23/11/07,06:30:45,15,09,1, 11.8,1,1, 1.768, 10626.348, 365.280, 52781.728 23/11/07,06:30:45,16,09,1, 11.8,1,1, 1.768, 10626.341, 365.294, 52781.762 23/11/07,06:30:45,17,09,1, 11.8,1,1, 1.768, 10626.304, 365.315, 52781.773 23/11/07,06:30:45,18,09,1, 11.8,1,1, 1.768, 10626.296, 365.341, 52781.793 23/11/07,06:30:45,19,09,1, 11.8,1,1, 1.768, 10626.280, 365.332, 52781.782 23/11/07,06:30:46,00,10,1, 11.9,1,1, 1.764, 10626.278, 365.332, 52781.782 23/11/07,06:30:46,01,10,1, 11.9,1,1, 1.764, 10626.227, 365.370, 52781.817 23/11/07,06:30:46,02,10,1, 11.9,1,1, 1.764, 10626.189, 365.362, 52781.816 23/11/07,06:30:46,03,10,1, 11.9,1,1, 1.764, 10626.182, 365.389, 52781.801 23/11/07,06:30:46,04,10,1, 11.9,1,1, 1.764, 10626.137, 365.422, 52781.834 23/11/07,06:30:46,05,10,1, 11.9,1,1, 1.764, 10626.128, 365.420, 52781.840 23/11/07,06:30:46,06,10,1, 11.9,1,1, 1.764, 10626.110, 365.457, 52781.860 23/11/07,06:30:46,07,10,1, 11.9,1,1, 1.764, 10626.061, 365.468, 52781.884 23/11/07,06:30:46,08,10,1, 11.9,1,1, 1.764, 10626.055, 365.438, 52781.885 23/11/07,06:30:46,09,10,1, 11.9,1,1, 1.764, 10626.012, 365.495, 52781.897 23/11/07,06:30:46,10,10,1, 11.9,1,1, 1.764, 10625.987, 365.502, 52781.935 23/11/07,06:30:46,11,10,1, 11.9,1,1, 1.764, 10625.986, 365.523, 52781.945 23/11/07,06:30:46,12,10,1, 11.9,1,1, 1.764, 10625.952, 365.535, 52781.957 23/11/07,06:30:46,13,10,1, 11.9,1,1, 1.764, 10625.946, 365.558, 52781.998 23/11/07,06:30:46,14,10,1, 11.9,1,1, 1.764, 10625.905, 365.576, 52781.995 23/11/07,06:30:46,15,10,1, 11.9,1,1, 1.764, 10625.872, 365.595, 52782.002 23/11/07,06:30:46,16,10,1, 11.9,1,1, 1.764, 10625.828, 365.629, 52782.035 23/11/07,06:30:46,17,10,1, 11.9,1,1, 1.764, 10625.806, 365.655, 52782.027 23/11/07,06:30:46,18,10,1, 11.9,1,1, 1.764, 10625.786, 365.657, 52782.007 23/11/07,06:30:46,19,10,1, 11.9,1,1, 1.764, 10625.737, 365.689, 52782.078 23/11/07,06:30:47,00,10,1, 11.9,1,1, 1.766, 10625.736, 365.689, 52782.078 23/11/07,06:30:47,01,10,1, 11.9,1,1, 1.766, 10625.685, 365.734, 52782.128 23/11/07,06:30:47,02,10,1, 11.9,1,1, 1.766, 10625.660, 365.743, 52782.146 23/11/07,06:30:47,03,10,1, 11.9,1,1, 1.766, 10625.632, 365.784, 52782.141 23/11/07,06:30:47,04,10,1, 11.9,1,1, 1.766, 10625.608, 365.838, 52782.187 23/11/07,06:30:47,05,10,1, 11.9,1,1, 1.766, 10625.573, 365.839, 52782.150 23/11/07,06:30:47,06,10,1, 11.9,1,1, 1.766, 10625.578, 365.878, 52782.200 23/11/07,06:30:47,07,10,1, 11.9,1,1, 1.766, 10625.521, 365.891, 52782.199 23/11/07,06:30:47,08,10,1, 11.9,1,1, 1.766, 10625.489, 365.909, 52782.210 23/11/07,06:30:47,09,10,1, 11.9,1,1, 1.766, 10625.476, 365.947, 52782.271 23/11/07,06:30:47,10,10,1, 11.9,1,1, 1.766, 10625.430, 365.931, 52782.232 23/11/07,06:30:47,11,10,1, 11.9,1,1, 1.766, 10625.407, 365.992, 52782.287 23/11/07,06:30:47,12,10,1, 11.9,1,1, 1.766, 10625.381, 365.990, 52782.262 23/11/07,06:30:47,13,10,1, 11.9,1,1, 1.766, 10625.346, 366.026, 52782.312 23/11/07,06:30:47,14,10,1, 11.9,1,1, 1.766, 10625.340, 366.073, 52782.578 23/11/07,06:30:47,15,10,1, 11.9,1,1, 1.766, 10625.317, 366.040, 52782.224 23/11/07,06:30:47,16,10,1, 11.9,1,1, 1.766, 10625.261, 366.092, 52782.282 23/11/07,06:30:47,17,10,1, 11.9,1,1, 1.766, 10625.247, 366.125, 52782.298 23/11/07,06:30:47,18,10,1, 11.9,1,1, 1.766, 10625.213, 366.139, 52782.349 23/11/07,06:30:47,19,10,1, 11.9,1,1, 1.766, 10625.187, 366.174, 52782.404 23/11/07,06:30:48,00,10,1, 11.9,1,1, 1.765, 10625.185, 366.174, 52782.404 23/11/07,06:30:48,01,10,1, 11.9,1,1, 1.765, 10625.126, 366.207, 52782.408 23/11/07,06:30:48,02,10,1, 11.9,1,1, 1.765, 10625.095, 366.217, 52782.389 23/11/07,06:30:48,03,10,1, 11.9,1,1, 1.765, 10625.059, 366.249, 52782.377 23/11/07,06:30:48,04,10,1, 11.9,1,1, 1.765, 10625.032, 366.287, 52782.439 23/11/07,06:30:48,05,10,1, 11.9,1,1, 1.765, 10625.008, 366.283, 52782.421 23/11/07,06:30:48,06,10,1, 11.9,1,1, 1.765, 10624.958, 366.329, 52782.453 23/11/07,06:30:48,07,10,1, 11.9,1,1, 1.765, 10624.986, 366.318, 52782.375 23/11/07,06:30:48,08,10,1, 11.9,1,1, 1.765, 10624.898, 366.345, 52782.543 23/11/07,06:30:48,09,10,1, 11.9,1,1, 1.765, 10624.881, 366.384, 52782.523 23/11/07,06:30:48,10,10,1, 11.9,1,1, 1.765, 10624.836, 366.396, 52782.495 23/11/07,06:30:48,11,10,1, 11.9,1,1, 1.765, 10624.841, 366.418, 52782.531 23/11/07,06:30:48,12,10,1, 11.9,1,1, 1.765, 10624.786, 366.425, 52782.543 23/11/07,06:30:48,13,10,1, 11.9,1,1, 1.765, 10624.756, 366.422, 52782.536 23/11/07,06:30:48,14,10,1, 11.9,1,1, 1.765, 10624.757, 366.478, 52782.564 23/11/07,06:30:48,15,10,1, 11.9,1,1, 1.765, 10624.714, 366.474, 52782.567 23/11/07,06:30:48,16,10,1, 11.9,1,1, 1.765, 10624.699, 366.509, 52782.591 23/11/07,06:30:48,17,10,1, 11.9,1,1, 1.765, 10624.654, 366.530, 52782.578 23/11/07,06:30:48,18,10,1, 11.9,1,1, 1.765, 10624.630, 366.522, 52782.485 23/11/07,06:30:48,19,10,1, 11.9,1,1, 1.765, 10624.580, 366.589, 52782.624 23/11/07,06:30:49,00,10,1, 11.9,1,1, 1.765, 10624.576, 366.589, 52782.624 23/11/07,06:30:49,01,10,1, 11.9,1,1, 1.765, 10624.571, 366.606, 52782.624 23/11/07,06:30:49,02,10,1, 11.9,1,1, 1.765, 10624.538, 366.616, 52782.646 23/11/07,06:30:49,03,10,1, 11.9,1,1, 1.765, 10624.510, 366.640, 52782.627 23/11/07,06:30:49,04,10,1, 11.9,1,1, 1.765, 10624.478, 366.674, 52782.672 23/11/07,06:30:49,05,10,1, 11.9,1,1, 1.765, 10624.438, 366.658, 52782.642 23/11/07,06:30:49,06,10,1, 11.9,1,1, 1.765, 10624.417, 366.713, 52782.689 23/11/07,06:30:49,07,10,1, 11.9,1,1, 1.765, 10624.397, 366.704, 52782.690 23/11/07,06:30:49,08,10,1, 11.9,1,1, 1.765, 10624.370, 366.742, 52782.701 23/11/07,06:30:49,09,10,1, 11.9,1,1, 1.765, 10624.360, 366.749, 52782.706 23/11/07,06:30:49,10,10,1, 11.9,1,1, 1.765, 10624.335, 366.757, 52782.686 23/11/07,06:30:49,11,10,1, 11.9,1,1, 1.765, 10624.304, 366.798, 52782.721 23/11/07,06:30:49,12,10,1, 11.9,1,1, 1.765, 10624.283, 366.808, 52782.733 23/11/07,06:30:49,13,10,1, 11.9,1,1, 1.765, 10624.237, 366.805, 52782.740 23/11/07,06:30:49,14,10,1, 11.9,1,1, 1.765, 10624.192, 366.868, 52782.758 23/11/07,06:30:49,15,10,1, 11.9,1,1, 1.765, 10624.195, 366.874, 52782.782 23/11/07,06:30:49,16,10,1, 11.9,1,1, 1.765, 10624.150, 366.878, 52782.714 23/11/07,06:30:49,17,10,1, 11.9,1,1, 1.765, 10624.171, 366.895, 52782.775 23/11/07,06:30:49,18,10,1, 11.9,1,1, 1.765, 10624.126, 366.903, 52782.788 23/11/07,06:30:49,19,10,1, 11.9,1,1, 1.765, 10624.136, 366.944, 52782.838 23/11/07,06:30:50,00,11,1, 12.0,1,1, 1.763, 10624.133, 366.944, 52782.838 23/11/07,06:30:50,01,11,1, 12.0,1,1, 1.763, 10624.069, 366.975, 52782.875 23/11/07,06:30:50,02,11,1, 12.0,1,1, 1.763, 10624.061, 367.009, 52782.868 23/11/07,06:30:50,03,11,1, 12.0,1,1, 1.763, 10624.006, 366.991, 52782.864 23/11/07,06:30:50,04,11,1, 12.0,1,1, 1.763, 10623.976, 367.043, 52782.889 23/11/07,06:30:50,05,11,1, 12.0,1,1, 1.763, 10623.980, 367.053, 52782.931 23/11/07,06:30:50,06,11,1, 12.0,1,1, 1.763, 10623.954, 367.067, 52782.886 23/11/07,06:30:50,07,11,1, 12.0,1,1, 1.763, 10623.914, 367.086, 52782.913 23/11/07,06:30:50,08,11,1, 12.0,1,1, 1.763, 10623.870, 367.109, 52782.924 23/11/07,06:30:50,09,11,1, 12.0,1,1, 1.763, 10623.860, 367.128, 52782.961 23/11/07,06:30:50,10,11,1, 12.0,1,1, 1.763, 10623.836, 367.157, 52782.969 23/11/07,06:30:50,11,11,1, 12.0,1,1, 1.763, 10623.788, 367.149, 52782.973 23/11/07,06:30:50,12,11,1, 12.0,1,1, 1.763, 10623.767, 367.202, 52782.989 23/11/07,06:30:50,13,11,1, 12.0,1,1, 1.763, 10623.728, 367.182, 52782.967 23/11/07,06:30:50,14,11,1, 12.0,1,1, 1.763, 10623.728, 367.228, 52783.013 23/11/07,06:30:50,15,11,1, 12.0,1,1, 1.763, 10623.692, 367.244, 52782.971 23/11/07,06:30:50,16,11,1, 12.0,1,1, 1.763, 10623.631, 367.241, 52782.979 23/11/07,06:30:50,17,11,1, 12.0,1,1, 1.763, 10623.630, 367.294, 52783.101 23/11/07,06:30:50,18,11,1, 12.0,1,1, 1.763, 10623.619, 367.305, 52783.121 23/11/07,06:30:50,19,11,1, 12.0,1,1, 1.763, 10623.579, 367.324, 52783.094 23/11/07,06:30:51,00,09,1, 11.9,1,1, 1.764, 10623.574, 367.324, 52783.094 23/11/07,06:30:51,01,09,1, 11.9,1,1, 1.764, 10623.529, 367.351, 52783.097 23/11/07,06:30:51,02,09,1, 11.9,1,1, 1.764, 10623.511, 367.381, 52783.140 23/11/07,06:30:51,03,09,1, 11.9,1,1, 1.764, 10623.464, 367.380, 52783.144 23/11/07,06:30:51,04,09,1, 11.9,1,1, 1.764, 10623.456, 367.400, 52783.156 23/11/07,06:30:51,05,09,1, 11.9,1,1, 1.764, 10623.426, 367.443, 52783.205 23/11/07,06:30:51,06,09,1, 11.9,1,1, 1.764, 10623.408, 367.442, 52783.220 23/11/07,06:30:51,07,09,1, 11.9,1,1, 1.764, 10623.388, 367.493, 52783.227 23/11/07,06:30:51,08,09,1, 11.9,1,1, 1.764, 10623.357, 367.490, 52783.199 23/11/07,06:30:51,09,09,1, 11.9,1,1, 1.764, 10623.326, 367.518, 52783.193 23/11/07,06:30:51,10,09,1, 11.9,1,1, 1.764, 10623.309, 367.540, 52783.210 23/11/07,06:30:51,11,09,1, 11.9,1,1, 1.764, 10623.292, 367.574, 52783.242 23/11/07,06:30:51,12,09,1, 11.9,1,1, 1.764, 10623.276, 367.590, 52783.274 23/11/07,06:30:51,13,09,1, 11.9,1,1, 1.764, 10623.252, 367.599, 52783.252 23/11/07,06:30:51,14,09,1, 11.9,1,1, 1.764, 10623.226, 367.620, 52783.293 23/11/07,06:30:51,15,09,1, 11.9,1,1, 1.764, 10623.204, 367.653, 52783.282 23/11/07,06:30:51,16,09,1, 11.9,1,1, 1.764, 10623.166, 367.655, 52783.306 23/11/07,06:30:51,17,09,1, 11.9,1,1, 1.764, 10623.149, 367.658, 52783.306 23/11/07,06:30:51,18,09,1, 11.9,1,1, 1.764, 10623.115, 367.696, 52783.301 23/11/07,06:30:51,19,09,1, 11.9,1,1, 1.764, 10623.081, 367.691, 52783.326 23/11/07,06:30:52,00,10,1, 12.0,1,1, 1.765, 10623.074, 367.691, 52783.326 23/11/07,06:30:52,01,10,1, 12.0,1,1, 1.765, 10623.061, 367.768, 52783.508 23/11/07,06:30:52,02,10,1, 12.0,1,1, 1.765, 10623.039, 367.764, 52783.346 23/11/07,06:30:52,03,10,1, 12.0,1,1, 1.765, 10622.997, 367.762, 52783.400 23/11/07,06:30:52,04,10,1, 12.0,1,1, 1.765, 10622.999, 367.790, 52783.404 23/11/07,06:30:52,05,10,1, 12.0,1,1, 1.765, 10622.969, 367.814, 52783.414 23/11/07,06:30:52,06,10,1, 12.0,1,1, 1.765, 10622.943, 367.820, 52783.425 23/11/07,06:30:52,07,10,1, 12.0,1,1, 1.765, 10622.920, 367.844, 52783.460 23/11/07,06:30:52,08,10,1, 12.0,1,1, 1.765, 10622.901, 367.846, 52783.438 23/11/07,06:30:52,09,10,1, 12.0,1,1, 1.765, 10622.880, 367.858, 52783.437 23/11/07,06:30:52,10,10,1, 12.0,1,1, 1.765, 10622.842, 367.901, 52783.470 23/11/07,06:30:52,11,10,1, 12.0,1,1, 1.765, 10622.832, 367.891, 52783.461 23/11/07,06:30:52,12,10,1, 12.0,1,1, 1.765, 10622.816, 367.921, 52783.492 23/11/07,06:30:52,13,10,1, 12.0,1,1, 1.765, 10622.788, 367.938, 52783.468 23/11/07,06:30:52,14,10,1, 12.0,1,1, 1.765, 10622.772, 367.949, 52783.500 23/11/07,06:30:52,15,10,1, 12.0,1,1, 1.765, 10622.744, 367.974, 52783.507 23/11/07,06:30:52,16,10,1, 12.0,1,1, 1.765, 10622.733, 367.962, 52783.526 23/11/07,06:30:52,17,10,1, 12.0,1,1, 1.765, 10622.708, 367.984, 52783.527 23/11/07,06:30:52,18,10,1, 12.0,1,1, 1.765, 10622.686, 368.015, 52783.541 23/11/07,06:30:52,19,10,1, 12.0,1,1, 1.765, 10622.656, 367.991, 52783.542 23/11/07,06:30:53,00,10,1, 11.9,1,1, 1.768, 10622.648, 367.991, 52783.542 23/11/07,06:30:53,01,10,1, 11.9,1,1, 1.768, 10622.641, 368.028, 52783.578 23/11/07,06:30:53,02,10,1, 11.9,1,1, 1.768, 10622.581, 368.058, 52783.603 23/11/07,06:30:53,03,10,1, 11.9,1,1, 1.768, 10622.587, 368.076, 52783.617 23/11/07,06:30:53,04,10,1, 11.9,1,1, 1.768, 10622.583, 368.056, 52783.568 23/11/07,06:30:53,05,10,1, 11.9,1,1, 1.768, 10622.567, 368.095, 52783.612 23/11/07,06:30:53,06,10,1, 11.9,1,1, 1.768, 10622.548, 368.108, 52783.617 23/11/07,06:30:53,07,10,1, 11.9,1,1, 1.768, 10622.522, 368.115, 52783.627 23/11/07,06:30:53,08,10,1, 11.9,1,1, 1.768, 10622.513, 368.097, 52783.637 23/11/07,06:30:53,09,10,1, 11.9,1,1, 1.768, 10622.483, 368.113, 52783.661 23/11/07,06:30:53,10,10,1, 11.9,1,1, 1.768, 10622.476, 368.173, 52783.652 23/11/07,06:30:53,11,10,1, 11.9,1,1, 1.768, 10622.452, 368.145, 52783.648 23/11/07,06:30:53,12,10,1, 11.9,1,1, 1.768, 10622.451, 368.183, 52783.668 23/11/07,06:30:53,13,10,1, 11.9,1,1, 1.768, 10622.436, 368.167, 52783.693 23/11/07,06:30:53,14,10,1, 11.9,1,1, 1.768, 10622.406, 368.183, 52783.594 23/11/07,06:30:53,15,10,1, 11.9,1,1, 1.768, 10622.388, 368.172, 52783.716 23/11/07,06:30:53,16,10,1, 11.9,1,1, 1.768, 10622.376, 368.214, 52783.706 23/11/07,06:30:53,17,10,1, 11.9,1,1, 1.768, 10622.363, 368.208, 52783.749 23/11/07,06:30:53,18,10,1, 11.9,1,1, 1.768, 10622.354, 368.207, 52783.705 23/11/07,06:30:53,19,10,1, 11.9,1,1, 1.768, 10622.324, 368.243, 52783.676 23/11/07,06:30:54,00,10,1, 11.9,1,1, 1.766, 10622.323, 368.243, 52783.676 23/11/07,06:30:54,01,10,1, 11.9,1,1, 1.766, 10622.291, 368.253, 52783.666 23/11/07,06:30:54,02,10,1, 11.9,1,1, 1.766, 10622.280, 368.243, 52783.723 23/11/07,06:30:54,03,10,1, 11.9,1,1, 1.766, 10622.259, 368.250, 52783.711 23/11/07,06:30:54,04,10,1, 11.9,1,1, 1.766, 10622.226, 368.285, 52783.737 23/11/07,06:30:54,05,10,1, 11.9,1,1, 1.766, 10622.222, 368.294, 52783.755 23/11/07,06:30:54,06,10,1, 11.9,1,1, 1.766, 10622.204, 368.281, 52783.705 23/11/07,06:30:54,07,10,1, 11.9,1,1, 1.766, 10622.196, 368.287, 52783.691 23/11/07,06:30:54,08,10,1, 11.9,1,1, 1.766, 10622.204, 368.301, 52783.753 23/11/07,06:30:54,09,10,1, 11.9,1,1, 1.766, 10622.159, 368.290, 52783.704 23/11/07,06:30:54,10,10,1, 11.9,1,1, 1.766, 10622.153, 368.321, 52783.737 23/11/07,06:30:54,11,10,1, 11.9,1,1, 1.766, 10622.156, 368.334, 52783.763 23/11/07,06:30:54,12,10,1, 11.9,1,1, 1.766, 10622.108, 368.324, 52783.778 23/11/07,06:30:54,13,10,1, 11.9,1,1, 1.766, 10622.119, 368.309, 52783.823 23/11/07,06:30:54,14,10,1, 11.9,1,1, 1.766, 10622.065, 368.311, 52783.780 23/11/07,06:30:54,15,10,1, 11.9,1,1, 1.766, 10622.071, 368.338, 52783.785 23/11/07,06:30:54,16,10,1, 11.9,1,1, 1.766, 10622.043, 368.345, 52783.761 23/11/07,06:30:54,17,10,1, 11.9,1,1, 1.766, 10622.031, 368.354, 52783.751 23/11/07,06:30:54,18,10,1, 11.9,1,1, 1.766, 10622.026, 368.346, 52783.804 23/11/07,06:30:54,19,10,1, 11.9,1,1, 1.766, 10622.006, 368.347, 52783.828 23/11/07,06:30:55,00,10,1, 11.8,1,1, 1.765, 10622.005, 368.347, 52783.828 23/11/07,06:30:55,01,10,1, 11.8,1,1, 1.765, 10621.993, 368.362, 52783.823 23/11/07,06:30:55,02,10,1, 11.8,1,1, 1.765, 10621.961, 368.366, 52783.832 23/11/07,06:30:55,03,10,1, 11.8,1,1, 1.765, 10621.940, 368.376, 52783.847 23/11/07,06:30:55,04,10,1, 11.8,1,1, 1.765, 10621.939, 368.372, 52783.823 23/11/07,06:30:55,05,10,1, 11.8,1,1, 1.765, 10621.920, 368.404, 52783.883 23/11/07,06:30:55,06,10,1, 11.8,1,1, 1.765, 10621.896, 368.406, 52783.874 23/11/07,06:30:55,07,10,1, 11.8,1,1, 1.765, 10621.901, 368.412, 52783.889 23/11/07,06:30:55,08,10,1, 11.8,1,1, 1.765, 10621.864, 368.426, 52783.922 23/11/07,06:30:55,09,10,1, 11.8,1,1, 1.765, 10621.883, 368.419, 52783.916 23/11/07,06:30:55,10,10,1, 11.8,1,1, 1.765, 10621.842, 368.441, 52783.902 23/11/07,06:30:55,11,10,1, 11.8,1,1, 1.765, 10621.809, 368.432, 52783.902 23/11/07,06:30:55,12,10,1, 11.8,1,1, 1.765, 10621.830, 368.466, 52783.915 23/11/07,06:30:55,13,10,1, 11.8,1,1, 1.765, 10621.803, 368.463, 52783.881 23/11/07,06:30:55,14,10,1, 11.8,1,1, 1.765, 10621.788, 368.482, 52783.913 23/11/07,06:30:55,15,10,1, 11.8,1,1, 1.765, 10621.788, 368.488, 52783.969 23/11/07,06:30:55,16,10,1, 11.8,1,1, 1.765, 10621.759, 368.461, 52783.956 23/11/07,06:30:55,17,10,1, 11.8,1,1, 1.765, 10621.749, 368.507, 52784.084 23/11/07,06:30:55,18,10,1, 11.8,1,1, 1.765, 10621.756, 368.512, 52783.921 23/11/07,06:30:55,19,10,1, 11.8,1,1, 1.765, 10621.729, 368.516, 52783.937 23/11/07,06:30:56,00,10,1, 11.9,1,1, 1.765, 10621.722, 368.516, 52783.937 23/11/07,06:30:56,01,10,1, 11.9,1,1, 1.765, 10621.712, 368.529, 52783.978 23/11/07,06:30:56,02,10,1, 11.9,1,1, 1.765, 10621.676, 368.538, 52783.990 23/11/07,06:30:56,03,10,1, 11.9,1,1, 1.765, 10621.667, 368.557, 52783.884 23/11/07,06:30:56,04,10,1, 11.9,1,1, 1.765, 10621.635, 368.553, 52784.079 23/11/07,06:30:56,05,10,1, 11.9,1,1, 1.765, 10621.631, 368.599, 52784.041 23/11/07,06:30:56,06,10,1, 11.9,1,1, 1.765, 10621.614, 368.614, 52784.034 23/11/07,06:30:56,07,10,1, 11.9,1,1, 1.765, 10621.613, 368.593, 52784.070 23/11/07,06:30:56,08,10,1, 11.9,1,1, 1.765, 10621.602, 368.625, 52784.014 23/11/07,06:30:56,09,10,1, 11.9,1,1, 1.765, 10621.582, 368.616, 52784.017 23/11/07,06:30:56,10,10,1, 11.9,1,1, 1.765, 10621.572, 368.669, 52784.020 23/11/07,06:30:56,11,10,1, 11.9,1,1, 1.765, 10621.576, 368.649, 52784.037 23/11/07,06:30:56,12,10,1, 11.9,1,1, 1.765, 10621.575, 368.664, 52784.057 23/11/07,06:30:56,13,10,1, 11.9,1,1, 1.765, 10621.549, 368.675, 52784.074 23/11/07,06:30:56,14,10,1, 11.9,1,1, 1.765, 10621.525, 368.666, 52784.096 23/11/07,06:30:56,15,10,1, 11.9,1,1, 1.765, 10621.511, 368.699, 52784.113 23/11/07,06:30:56,16,10,1, 11.9,1,1, 1.765, 10621.496, 368.716, 52784.082 23/11/07,06:30:56,17,10,1, 11.9,1,1, 1.765, 10621.512, 368.699, 52784.116 23/11/07,06:30:56,18,10,1, 11.9,1,1, 1.765, 10621.478, 368.734, 52784.135 23/11/07,06:30:56,19,10,1, 11.9,1,1, 1.765, 10621.473, 368.707, 52784.094 23/11/07,06:30:57,00,11,1, 11.9,1,1, 1.765, 10621.471, 368.707, 52784.094 23/11/07,06:30:57,01,11,1, 11.9,1,1, 1.765, 10621.457, 368.752, 52784.117 23/11/07,06:30:57,02,11,1, 11.9,1,1, 1.765, 10621.457, 368.773, 52784.299 23/11/07,06:30:57,03,11,1, 11.9,1,1, 1.765, 10621.402, 368.792, 52784.289 23/11/07,06:30:57,04,11,1, 11.9,1,1, 1.765, 10621.400, 368.817, 52784.328 23/11/07,06:30:57,05,11,1, 11.9,1,1, 1.765, 10621.380, 368.810, 52784.319 23/11/07,06:30:57,06,11,1, 11.9,1,1, 1.765, 10621.407, 368.813, 52784.291 23/11/07,06:30:57,07,11,1, 11.9,1,1, 1.765, 10621.403, 368.831, 52784.305 23/11/07,06:30:57,08,11,1, 11.9,1,1, 1.765, 10621.365, 368.866, 52784.324 23/11/07,06:30:57,09,11,1, 11.9,1,1, 1.765, 10621.367, 368.856, 52784.345 23/11/07,06:30:57,10,11,1, 11.9,1,1, 1.765, 10621.352, 368.884, 52784.368 23/11/07,06:30:57,11,11,1, 11.9,1,1, 1.765, 10621.336, 368.879, 52784.416 23/11/07,06:30:57,12,11,1, 11.9,1,1, 1.765, 10621.310, 368.893, 52784.385 23/11/07,06:30:57,13,11,1, 11.9,1,1, 1.765, 10621.302, 368.900, 52784.404 23/11/07,06:30:57,14,11,1, 11.9,1,1, 1.765, 10621.278, 368.909, 52784.397 23/11/07,06:30:57,15,11,1, 11.9,1,1, 1.765, 10621.283, 368.911, 52784.437 23/11/07,06:30:57,16,11,1, 11.9,1,1, 1.765, 10621.281, 368.908, 52784.405 23/11/07,06:30:57,17,11,1, 11.9,1,1, 1.765, 10621.223, 368.933, 52784.425 23/11/07,06:30:57,18,11,1, 11.9,1,1, 1.765, 10621.250, 368.937, 52784.458 23/11/07,06:30:57,19,11,1, 11.9,1,1, 1.765, 10621.227, 368.945, 52784.468 23/11/07,06:30:58,00,11,1, 11.9,1,1, 1.765, 10621.221, 368.945, 52784.468 23/11/07,06:30:58,01,11,1, 11.9,1,1, 1.765, 10621.191, 368.979, 52784.489 23/11/07,06:30:58,02,11,1, 11.9,1,1, 1.765, 10621.191, 369.022, 52784.478 23/11/07,06:30:58,03,11,1, 11.9,1,1, 1.765, 10621.164, 369.003, 52784.475 23/11/07,06:30:58,04,11,1, 11.9,1,1, 1.765, 10621.158, 369.010, 52784.505 23/11/07,06:30:58,05,11,1, 11.9,1,1, 1.765, 10621.177, 369.038, 52784.518 23/11/07,06:30:58,06,11,1, 11.9,1,1, 1.765, 10621.140, 369.034, 52784.524 23/11/07,06:30:58,07,11,1, 11.9,1,1, 1.765, 10621.101, 369.048, 52784.499 23/11/07,06:30:58,08,11,1, 11.9,1,1, 1.765, 10621.122, 369.070, 52784.540 23/11/07,06:30:58,09,11,1, 11.9,1,1, 1.765, 10621.090, 369.114, 52784.548 23/11/07,06:30:58,10,11,1, 11.9,1,1, 1.765, 10621.085, 369.101, 52784.524 23/11/07,06:30:58,11,11,1, 11.9,1,1, 1.765, 10621.085, 369.086, 52784.573 23/11/07,06:30:58,12,11,1, 11.9,1,1, 1.765, 10621.071, 369.096, 52784.548 23/11/07,06:30:58,13,11,1, 11.9,1,1, 1.765, 10621.069, 369.136, 52784.606 23/11/07,06:30:58,14,11,1, 11.9,1,1, 1.765, 10621.048, 369.144, 52784.613 23/11/07,06:30:58,15,11,1, 11.9,1,1, 1.765, 10621.028, 369.172, 52784.610 23/11/07,06:30:58,16,11,1, 11.9,1,1, 1.765, 10621.047, 369.133, 52784.493 23/11/07,06:30:58,17,11,1, 11.9,1,1, 1.765, 10620.985, 369.180, 52784.718 23/11/07,06:30:58,18,11,1, 11.9,1,1, 1.765, 10621.030, 369.189, 52784.693 23/11/07,06:30:58,19,11,1, 11.9,1,1, 1.765, 10620.984, 369.198, 52784.670 23/11/07,06:30:59,00,09,1, 11.9,1,1, 1.767, 10620.979, 369.198, 52784.670 23/11/07,06:30:59,01,09,1, 11.9,1,1, 1.767, 10620.961, 369.225, 52784.661 23/11/07,06:30:59,02,09,1, 11.9,1,1, 1.767, 10620.959, 369.246, 52784.687 23/11/07,06:30:59,03,09,1, 11.9,1,1, 1.767, 10620.947, 369.258, 52784.702 23/11/07,06:30:59,04,09,1, 11.9,1,1, 1.767, 10620.923, 369.239, 52784.718 23/11/07,06:30:59,05,09,1, 11.9,1,1, 1.767, 10620.930, 369.267, 52784.732 23/11/07,06:30:59,06,09,1, 11.9,1,1, 1.767, 10620.934, 369.282, 52784.729 23/11/07,06:30:59,07,09,1, 11.9,1,1, 1.767, 10620.938, 369.288, 52784.732 23/11/07,06:30:59,08,09,1, 11.9,1,1, 1.767, 10620.915, 369.314, 52784.732 23/11/07,06:30:59,09,09,1, 11.9,1,1, 1.767, 10620.894, 369.331, 52784.726 23/11/07,06:30:59,10,09,1, 11.9,1,1, 1.767, 10620.866, 369.339, 52784.689 23/11/07,06:30:59,11,09,1, 11.9,1,1, 1.767, 10620.898, 369.348, 52784.728 23/11/07,06:30:59,12,09,1, 11.9,1,1, 1.767, 10620.877, 369.362, 52784.746 23/11/07,06:30:59,13,09,1, 11.9,1,1, 1.767, 10620.867, 369.381, 52784.749 23/11/07,06:30:59,14,09,1, 11.9,1,1, 1.767, 10620.849, 369.402, 52784.795 23/11/07,06:30:59,15,09,1, 11.9,1,1, 1.767, 10620.855, 369.426, 52784.780 23/11/07,06:30:59,16,09,1, 11.9,1,1, 1.767, 10620.835, 369.452, 52784.797 23/11/07,06:30:59,17,09,1, 11.9,1,1, 1.767, 10620.804, 369.437, 52784.833 23/11/07,06:30:59,18,09,1, 11.9,1,1, 1.767, 10620.817, 369.473, 52784.827 23/11/07,06:30:59,19,09,1, 11.9,1,1, 1.767, 10620.823, 369.474, 52784.856 23/11/07,06:31:00,00,10,1, 11.9,1,1, 1.765, 10620.821, 369.474, 52784.856 23/11/07,06:31:00,01,10,1, 11.9,1,1, 1.765, 10620.793, 369.531, 52784.874 23/11/07,06:31:00,02,10,1, 11.9,1,1, 1.765, 10620.789, 369.509, 52784.776 23/11/07,06:31:00,03,10,1, 11.9,1,1, 1.765, 10620.813, 369.489, 52784.701 23/11/07,06:31:00,04,10,1, 11.9,1,1, 1.765, 10620.754, 369.547, 52784.726 23/11/07,06:31:00,05,10,1, 11.9,1,1, 1.765, 10620.749, 369.527, 52784.724 23/11/07,06:31:00,06,10,1, 11.9,1,1, 1.765, 10620.742, 369.565, 52784.773 23/11/07,06:31:00,07,10,1, 11.9,1,1, 1.765, 10620.726, 369.571, 52784.775 23/11/07,06:31:00,08,10,1, 11.9,1,1, 1.765, 10620.712, 369.607, 52784.795 23/11/07,06:31:00,09,10,1, 11.9,1,1, 1.765, 10620.716, 369.630, 52784.826 23/11/07,06:31:00,10,10,1, 11.9,1,1, 1.765, 10620.668, 369.639, 52784.819 23/11/07,06:31:00,11,10,1, 11.9,1,1, 1.765, 10620.690, 369.674, 52784.722 23/11/07,06:31:00,12,10,1, 11.9,1,1, 1.765, 10620.666, 369.688, 52784.922 23/11/07,06:31:00,13,10,1, 11.9,1,1, 1.765, 10620.643, 369.703, 52784.870 23/11/07,06:31:00,14,10,1, 11.9,1,1, 1.765, 10620.636, 369.748, 52784.892 23/11/07,06:31:00,15,10,1, 11.9,1,1, 1.765, 10620.596, 369.771, 52784.864 23/11/07,06:31:00,16,10,1, 11.9,1,1, 1.765, 10620.584, 369.778, 52784.876 23/11/07,06:31:00,17,10,1, 11.9,1,1, 1.765, 10620.594, 369.766, 52784.892 23/11/07,06:31:00,18,10,1, 11.9,1,1, 1.765, 10620.580, 369.814, 52784.902 23/11/07,06:31:00,19,10,1, 11.9,1,1, 1.765, 10620.566, 369.837, 52784.880 23/11/07,06:31:01,00,10,1, 11.9,1,1, 1.764, 10620.562, 369.837, 52784.880 23/11/07,06:31:01,01,10,1, 11.9,1,1, 1.764, 10620.558, 369.897, 52784.904 23/11/07,06:31:01,02,10,1, 11.9,1,1, 1.764, 10620.527, 369.897, 52784.903 23/11/07,06:31:01,03,10,1, 11.9,1,1, 1.764, 10620.513, 369.906, 52784.942 23/11/07,06:31:01,04,10,1, 11.9,1,1, 1.764, 10620.513, 369.946, 52784.967 23/11/07,06:31:01,05,10,1, 11.9,1,1, 1.764, 10620.508, 369.946, 52784.963 23/11/07,06:31:01,06,10,1, 11.9,1,1, 1.764, 10620.473, 369.982, 52784.953 23/11/07,06:31:01,07,10,1, 11.9,1,1, 1.764, 10620.481, 370.011, 52784.998 23/11/07,06:31:01,08,10,1, 11.9,1,1, 1.764, 10620.475, 370.015, 52784.849 23/11/07,06:31:01,09,10,1, 11.9,1,1, 1.764, 10620.440, 370.082, 52785.044 23/11/07,06:31:01,10,10,1, 11.9,1,1, 1.764, 10620.420, 370.073, 52785.018 23/11/07,06:31:01,11,10,1, 11.9,1,1, 1.764, 10620.414, 370.099, 52784.998 23/11/07,06:31:01,12,10,1, 11.9,1,1, 1.764, 10620.411, 370.135, 52785.061 23/11/07,06:31:01,13,10,1, 11.9,1,1, 1.764, 10620.387, 370.143, 52785.081 23/11/07,06:31:01,14,10,1, 11.9,1,1, 1.764, 10620.375, 370.209, 52785.100 23/11/07,06:31:01,15,10,1, 11.9,1,1, 1.764, 10620.355, 370.208, 52785.089 23/11/07,06:31:01,16,10,1, 11.9,1,1, 1.764, 10620.347, 370.254, 52785.089 23/11/07,06:31:01,17,10,1, 11.9,1,1, 1.764, 10620.339, 370.256, 52785.079 23/11/07,06:31:01,18,10,1, 11.9,1,1, 1.764, 10620.316, 370.282, 52785.116 23/11/07,06:31:01,19,10,1, 11.9,1,1, 1.764, 10620.302, 370.343, 52785.149 23/11/07,06:31:02,00,10,1, 12.0,1,1, 1.767, 10620.295, 370.343, 52785.149 23/11/07,06:31:02,01,10,1, 12.0,1,1, 1.767, 10620.251, 370.380, 52785.167 23/11/07,06:31:02,02,10,1, 12.0,1,1, 1.767, 10620.247, 370.434, 52785.203 23/11/07,06:31:02,03,10,1, 12.0,1,1, 1.767, 10620.246, 370.429, 52785.172 23/11/07,06:31:02,04,10,1, 12.0,1,1, 1.767, 10620.235, 370.473, 52785.237 23/11/07,06:31:02,05,10,1, 12.0,1,1, 1.767, 10620.197, 370.479, 52785.201 23/11/07,06:31:02,06,10,1, 12.0,1,1, 1.767, 10620.203, 370.501, 52785.123 23/11/07,06:31:02,07,10,1, 12.0,1,1, 1.767, 10620.164, 370.568, 52785.292 23/11/07,06:31:02,08,10,1, 12.0,1,1, 1.767, 10620.143, 370.594, 52785.263 23/11/07,06:31:02,09,10,1, 12.0,1,1, 1.767, 10620.152, 370.625, 52785.301 23/11/07,06:31:02,10,10,1, 12.0,1,1, 1.767, 10620.126, 370.634, 52785.293 23/11/07,06:31:02,11,10,1, 12.0,1,1, 1.767, 10620.122, 370.703, 52785.320 23/11/07,06:31:02,12,10,1, 12.0,1,1, 1.767, 10620.100, 370.718, 52785.333 23/11/07,06:31:02,13,10,1, 12.0,1,1, 1.767, 10620.102, 370.733, 52785.358 23/11/07,06:31:02,14,10,1, 12.0,1,1, 1.767, 10620.062, 370.772, 52785.349 23/11/07,06:31:02,15,10,1, 12.0,1,1, 1.767, 10620.045, 370.774, 52785.363 23/11/07,06:31:02,16,10,1, 12.0,1,1, 1.767, 10620.030, 370.850, 52785.405 23/11/07,06:31:02,17,10,1, 12.0,1,1, 1.767, 10620.015, 370.868, 52785.370 23/11/07,06:31:02,18,10,1, 12.0,1,1, 1.767, 10620.007, 370.891, 52785.408 23/11/07,06:31:02,19,10,1, 12.0,1,1, 1.767, 10620.018, 370.963, 52785.455 23/11/07,06:31:03,00,10,1, 11.9,1,1, 1.767, 10620.011, 370.963, 52785.455 23/11/07,06:31:03,01,10,1, 11.9,1,1, 1.767, 10619.951, 371.028, 52785.435 23/11/07,06:31:03,02,10,1, 11.9,1,1, 1.767, 10619.907, 371.038, 52785.584 23/11/07,06:31:03,03,10,1, 11.9,1,1, 1.767, 10619.916, 371.093, 52785.486 23/11/07,06:31:03,04,10,1, 11.9,1,1, 1.767, 10619.885, 371.119, 52785.546 23/11/07,06:31:03,05,10,1, 11.9,1,1, 1.767, 10619.887, 371.155, 52785.536 23/11/07,06:31:03,06,10,1, 11.9,1,1, 1.767, 10619.855, 371.181, 52785.510 23/11/07,06:31:03,07,10,1, 11.9,1,1, 1.767, 10619.856, 371.221, 52785.549 23/11/07,06:31:03,08,10,1, 11.9,1,1, 1.767, 10619.820, 371.266, 52785.583 23/11/07,06:31:03,09,10,1, 11.9,1,1, 1.767, 10619.808, 371.304, 52785.570 23/11/07,06:31:03,10,10,1, 11.9,1,1, 1.767, 10619.776, 371.311, 52785.571 23/11/07,06:31:03,11,10,1, 11.9,1,1, 1.767, 10619.782, 371.356, 52785.624 23/11/07,06:31:03,12,10,1, 11.9,1,1, 1.767, 10619.759, 371.394, 52785.621 23/11/07,06:31:03,13,10,1, 11.9,1,1, 1.767, 10619.757, 371.402, 52785.627 23/11/07,06:31:03,14,10,1, 11.9,1,1, 1.767, 10619.733, 371.447, 52785.659 23/11/07,06:31:03,15,10,1, 11.9,1,1, 1.767, 10619.692, 371.466, 52785.655 23/11/07,06:31:03,16,10,1, 11.9,1,1, 1.767, 10619.683, 371.530, 52785.691 23/11/07,06:31:03,17,10,1, 11.9,1,1, 1.767, 10619.657, 371.577, 52785.728 23/11/07,06:31:03,18,10,1, 11.9,1,1, 1.767, 10619.639, 371.605, 52785.713 23/11/07,06:31:03,19,10,1, 11.9,1,1, 1.767, 10619.601, 371.627, 52785.736 23/11/07,06:31:04,00,10,1, 11.9,1,1, 1.767, 10619.594, 371.627, 52785.736 23/11/07,06:31:04,01,10,1, 11.9,1,1, 1.767, 10619.604, 371.699, 52785.729 23/11/07,06:31:04,02,10,1, 11.9,1,1, 1.767, 10619.595, 371.757, 52785.775 23/11/07,06:31:04,03,10,1, 11.9,1,1, 1.767, 10619.543, 371.781, 52785.808 23/11/07,06:31:04,04,10,1, 11.9,1,1, 1.767, 10619.516, 371.843, 52785.813 23/11/07,06:31:04,05,10,1, 11.9,1,1, 1.767, 10619.509, 371.858, 52785.843 23/11/07,06:31:04,06,10,1, 11.9,1,1, 1.767, 10619.519, 371.896, 52785.834 23/11/07,06:31:04,07,10,1, 11.9,1,1, 1.767, 10619.505, 371.914, 52785.840 23/11/07,06:31:04,08,10,1, 11.9,1,1, 1.767, 10619.475, 371.950, 52785.830 23/11/07,06:31:04,09,10,1, 11.9,1,1, 1.767, 10619.442, 372.026, 52785.856 23/11/07,06:31:04,10,10,1, 11.9,1,1, 1.767, 10619.428, 372.034, 52785.866 23/11/07,06:31:04,11,10,1, 11.9,1,1, 1.767, 10619.409, 372.077, 52785.908 23/11/07,06:31:04,12,10,1, 11.9,1,1, 1.767, 10619.402, 372.121, 52785.966 23/11/07,06:31:04,13,10,1, 11.9,1,1, 1.767, 10619.383, 372.138, 52785.928 23/11/07,06:31:04,14,10,1, 11.9,1,1, 1.767, 10619.371, 372.208, 52785.981 23/11/07,06:31:04,15,10,1, 11.9,1,1, 1.767, 10619.344, 372.206, 52785.991 23/11/07,06:31:04,16,10,1, 11.9,1,1, 1.767, 10619.319, 372.248, 52786.008 23/11/07,06:31:04,17,10,1, 11.9,1,1, 1.767, 10619.312, 372.285, 52785.998 23/11/07,06:31:04,18,10,1, 11.9,1,1, 1.767, 10619.313, 372.297, 52786.016 23/11/07,06:31:04,19,10,1, 11.9,1,1, 1.767, 10619.295, 372.344, 52786.047 23/11/07,06:31:05,00,09,1, 11.8,1,1, 1.763, 10619.293, 372.344, 52786.047 23/11/07,06:31:05,01,09,1, 11.8,1,1, 1.763, 10619.264, 372.412, 52786.043 23/11/07,06:31:05,02,09,1, 11.8,1,1, 1.763, 10619.240, 372.433, 52786.059 23/11/07,06:31:05,03,09,1, 11.8,1,1, 1.763, 10619.208, 372.476, 52786.040 23/11/07,06:31:05,04,09,1, 11.8,1,1, 1.763, 10619.217, 372.500, 52786.077 23/11/07,06:31:05,05,09,1, 11.8,1,1, 1.763, 10619.190, 372.504, 52786.088 23/11/07,06:31:05,06,09,1, 11.8,1,1, 1.763, 10619.177, 372.578, 52786.044 23/11/07,06:31:05,07,09,1, 11.8,1,1, 1.763, 10619.172, 372.607, 52786.052 23/11/07,06:31:05,08,09,1, 11.8,1,1, 1.763, 10619.147, 372.630, 52786.088 23/11/07,06:31:05,09,09,1, 11.8,1,1, 1.763, 10619.133, 372.667, 52786.132 23/11/07,06:31:05,10,09,1, 11.8,1,1, 1.763, 10619.114, 372.661, 52786.137 23/11/07,06:31:05,11,09,1, 11.8,1,1, 1.763, 10619.099, 372.725, 52786.167 23/11/07,06:31:05,12,09,1, 11.8,1,1, 1.763, 10619.090, 372.785, 52786.159 23/11/07,06:31:05,13,09,1, 11.8,1,1, 1.763, 10619.061, 372.787, 52786.151 23/11/07,06:31:05,14,09,1, 11.8,1,1, 1.763, 10619.078, 372.835, 52786.186 23/11/07,06:31:05,15,09,1, 11.8,1,1, 1.763, 10619.046, 372.879, 52786.181 23/11/07,06:31:05,16,09,1, 11.8,1,1, 1.763, 10619.011, 372.953, 52786.222 23/11/07,06:31:05,17,09,1, 11.8,1,1, 1.763, 10619.008, 372.944, 52786.237 23/11/07,06:31:05,18,09,1, 11.8,1,1, 1.763, 10618.987, 373.019, 52786.247 23/11/07,06:31:05,19,09,1, 11.8,1,1, 1.763, 10618.939, 373.060, 52786.262 23/11/07,06:31:06,00,09,1, 11.9,1,1, 1.767, 10618.935, 373.060, 52786.262 23/11/07,06:31:06,01,09,1, 11.9,1,1, 1.767, 10618.919, 373.129, 52786.277 23/11/07,06:31:06,02,09,1, 11.9,1,1, 1.767, 10618.903, 373.181, 52786.305 23/11/07,06:31:06,03,09,1, 11.9,1,1, 1.767, 10618.882, 373.201, 52786.275 23/11/07,06:31:06,04,09,1, 11.9,1,1, 1.767, 10618.849, 373.260, 52786.334 23/11/07,06:31:06,05,09,1, 11.9,1,1, 1.767, 10618.864, 373.290, 52786.340 23/11/07,06:31:06,06,09,1, 11.9,1,1, 1.767, 10618.802, 373.342, 52786.390 23/11/07,06:31:06,07,09,1, 11.9,1,1, 1.767, 10618.802, 373.343, 52786.364 23/11/07,06:31:06,08,09,1, 11.9,1,1, 1.767, 10618.783, 373.381, 52786.396 23/11/07,06:31:06,09,09,1, 11.9,1,1, 1.767, 10618.743, 373.429, 52786.456 23/11/07,06:31:06,10,09,1, 11.9,1,1, 1.767, 10618.761, 373.467, 52786.403 23/11/07,06:31:06,11,09,1, 11.9,1,1, 1.767, 10618.726, 373.508, 52786.440 23/11/07,06:31:06,12,09,1, 11.9,1,1, 1.767, 10618.749, 373.564, 52786.553 23/11/07,06:31:06,13,09,1, 11.9,1,1, 1.767, 10618.642, 373.603, 52786.599 23/11/07,06:31:06,14,09,1, 11.9,1,1, 1.767, 10618.703, 373.648, 52786.524 23/11/07,06:31:06,15,09,1, 11.9,1,1, 1.767, 10618.678, 373.642, 52786.474 23/11/07,06:31:06,16,09,1, 11.9,1,1, 1.767, 10618.667, 373.671, 52786.503 23/11/07,06:31:06,17,09,1, 11.9,1,1, 1.767, 10618.627, 373.703, 52786.534 23/11/07,06:31:06,18,09,1, 11.9,1,1, 1.767, 10618.613, 373.724, 52786.511 23/11/07,06:31:06,19,09,1, 11.9,1,1, 1.767, 10618.599, 373.795, 52786.547 23/11/07,06:31:07,00,09,1, 11.9,1,1, 1.764, 10618.593, 373.795, 52786.547 23/11/07,06:31:07,01,09,1, 11.9,1,1, 1.764, 10618.575, 373.902, 52786.624 23/11/07,06:31:07,02,09,1, 11.9,1,1, 1.764, 10618.535, 373.920, 52786.587 23/11/07,06:31:07,03,09,1, 11.9,1,1, 1.764, 10618.528, 373.948, 52786.604 23/11/07,06:31:07,04,09,1, 11.9,1,1, 1.764, 10618.500, 373.977, 52786.625 23/11/07,06:31:07,05,09,1, 11.9,1,1, 1.764, 10618.490, 374.022, 52786.602 23/11/07,06:31:07,06,09,1, 11.9,1,1, 1.764, 10618.482, 374.082, 52786.633 23/11/07,06:31:07,07,09,1, 11.9,1,1, 1.764, 10618.452, 374.102, 52786.599 23/11/07,06:31:07,08,09,1, 11.9,1,1, 1.764, 10618.446, 374.142, 52786.670 23/11/07,06:31:07,09,09,1, 11.9,1,1, 1.764, 10618.432, 374.187, 52786.708 23/11/07,06:31:07,10,09,1, 11.9,1,1, 1.764, 10618.395, 374.169, 52786.704 23/11/07,06:31:07,11,09,1, 11.9,1,1, 1.764, 10618.383, 374.264, 52786.719 23/11/07,06:31:07,12,09,1, 11.9,1,1, 1.764, 10618.365, 374.284, 52786.693 23/11/07,06:31:07,13,09,1, 11.9,1,1, 1.764, 10618.354, 374.328, 52786.690 23/11/07,06:31:07,14,09,1, 11.9,1,1, 1.764, 10618.326, 374.375, 52786.716 23/11/07,06:31:07,15,09,1, 11.9,1,1, 1.764, 10618.327, 374.408, 52786.703 23/11/07,06:31:07,16,09,1, 11.9,1,1, 1.764, 10618.310, 374.454, 52786.752 23/11/07,06:31:07,17,09,1, 11.9,1,1, 1.764, 10618.292, 374.487, 52786.781 23/11/07,06:31:07,18,09,1, 11.9,1,1, 1.764, 10618.271, 374.539, 52786.764 23/11/07,06:31:07,19,09,1, 11.9,1,1, 1.764, 10618.269, 374.592, 52786.792 23/11/07,06:31:08,00,08,1, 12.0,1,1, 1.767, 10618.267, 374.592, 52786.792 23/11/07,06:31:08,01,08,1, 12.0,1,1, 1.767, 10618.234, 374.661, 52786.793 23/11/07,06:31:08,02,08,1, 12.0,1,1, 1.767, 10618.190, 374.673, 52786.766 23/11/07,06:31:08,03,08,1, 12.0,1,1, 1.767, 10618.173, 374.716, 52786.781 23/11/07,06:31:08,04,08,1, 12.0,1,1, 1.767, 10618.186, 374.752, 52786.830 23/11/07,06:31:08,05,08,1, 12.0,1,1, 1.767, 10618.149, 374.776, 52786.892 23/11/07,06:31:08,06,08,1, 12.0,1,1, 1.767, 10618.163, 374.823, 52786.859 23/11/07,06:31:08,07,08,1, 12.0,1,1, 1.767, 10618.128, 374.858, 52786.842 23/11/07,06:31:08,08,08,1, 12.0,1,1, 1.767, 10618.114, 374.883, 52786.904 23/11/07,06:31:08,09,08,1, 12.0,1,1, 1.767, 10618.061, 374.916, 52786.854 23/11/07,06:31:08,10,08,1, 12.0,1,1, 1.767, 10618.070, 374.947, 52786.830 23/11/07,06:31:08,11,08,1, 12.0,1,1, 1.767, 10618.045, 375.012, 52786.849 23/11/07,06:31:08,12,08,1, 12.0,1,1, 1.767, 10618.023, 375.035, 52786.894 23/11/07,06:31:08,13,08,1, 12.0,1,1, 1.767, 10618.020, 375.050, 52786.958 23/11/07,06:31:08,14,08,1, 12.0,1,1, 1.767, 10617.992, 375.113, 52786.928 23/11/07,06:31:08,15,08,1, 12.0,1,1, 1.767, 10617.976, 375.137, 52786.925 23/11/07,06:31:08,16,08,1, 12.0,1,1, 1.767, 10617.972, 375.190, 52786.948 23/11/07,06:31:08,17,08,1, 12.0,1,1, 1.767, 10617.949, 375.217, 52786.962 23/11/07,06:31:08,18,08,1, 12.0,1,1, 1.767, 10617.946, 375.246, 52786.985 23/11/07,06:31:08,19,08,1, 12.0,1,1, 1.767, 10617.908, 375.274, 52786.986 23/11/07,06:31:09,00,08,1, 11.9,1,1, 1.765, 10617.900, 375.274, 52786.986 23/11/07,06:31:09,01,08,1, 11.9,1,1, 1.765, 10617.875, 375.375, 52787.015 23/11/07,06:31:09,02,08,1, 11.9,1,1, 1.765, 10617.855, 375.400, 52787.037 23/11/07,06:31:09,03,08,1, 11.9,1,1, 1.765, 10617.823, 375.439, 52787.064 23/11/07,06:31:09,04,08,1, 11.9,1,1, 1.765, 10617.817, 375.483, 52787.083 23/11/07,06:31:09,05,08,1, 11.9,1,1, 1.765, 10617.797, 375.492, 52787.078 23/11/07,06:31:09,06,08,1, 11.9,1,1, 1.765, 10617.785, 375.558, 52787.089 23/11/07,06:31:09,07,08,1, 11.9,1,1, 1.765, 10617.766, 375.570, 52787.095 23/11/07,06:31:09,08,08,1, 11.9,1,1, 1.765, 10617.722, 375.609, 52787.040 23/11/07,06:31:09,09,08,1, 11.9,1,1, 1.765, 10617.706, 375.641, 52787.209 23/11/07,06:31:09,10,08,1, 11.9,1,1, 1.765, 10617.741, 375.687, 52787.112 23/11/07,06:31:09,11,08,1, 11.9,1,1, 1.765, 10617.671, 375.741, 52787.210 23/11/07,06:31:09,12,08,1, 11.9,1,1, 1.765, 10617.706, 375.773, 52787.182 23/11/07,06:31:09,13,08,1, 11.9,1,1, 1.765, 10617.654, 375.825, 52787.150 23/11/07,06:31:09,14,08,1, 11.9,1,1, 1.765, 10617.637, 375.848, 52787.177 23/11/07,06:31:09,15,08,1, 11.9,1,1, 1.765, 10617.604, 375.877, 52787.128 23/11/07,06:31:09,16,08,1, 11.9,1,1, 1.765, 10617.591, 375.925, 52787.223 23/11/07,06:31:09,17,08,1, 11.9,1,1, 1.765, 10617.555, 375.954, 52787.197 23/11/07,06:31:09,18,08,1, 11.9,1,1, 1.765, 10617.565, 376.011, 52787.205 23/11/07,06:31:09,19,08,1, 11.9,1,1, 1.765, 10617.525, 376.052, 52787.251 23/11/07,06:31:10,00,09,1, 11.9,1,1, 1.763, 10617.524, 376.052, 52787.251 23/11/07,06:31:10,01,09,1, 11.9,1,1, 1.763, 10617.512, 376.109, 52787.316 23/11/07,06:31:10,02,09,1, 11.9,1,1, 1.763, 10617.507, 376.145, 52787.267 23/11/07,06:31:10,03,09,1, 11.9,1,1, 1.763, 10617.462, 376.192, 52787.311 23/11/07,06:31:10,04,09,1, 11.9,1,1, 1.763, 10617.450, 376.243, 52787.322 23/11/07,06:31:10,05,09,1, 11.9,1,1, 1.763, 10617.439, 376.228, 52787.283 23/11/07,06:31:10,06,09,1, 11.9,1,1, 1.763, 10617.418, 376.306, 52787.308 23/11/07,06:31:10,07,09,1, 11.9,1,1, 1.763, 10617.414, 376.311, 52787.347 23/11/07,06:31:10,08,09,1, 11.9,1,1, 1.763, 10617.377, 376.366, 52787.343 23/11/07,06:31:10,09,09,1, 11.9,1,1, 1.763, 10617.366, 376.405, 52787.347 23/11/07,06:31:10,10,09,1, 11.9,1,1, 1.763, 10617.346, 376.430, 52787.358 23/11/07,06:31:10,11,09,1, 11.9,1,1, 1.763, 10617.332, 376.495, 52787.403 23/11/07,06:31:10,12,09,1, 11.9,1,1, 1.763, 10617.322, 376.483, 52787.374 23/11/07,06:31:10,13,09,1, 11.9,1,1, 1.763, 10617.317, 376.543, 52787.423 23/11/07,06:31:10,14,09,1, 11.9,1,1, 1.763, 10617.303, 376.583, 52787.459 23/11/07,06:31:10,15,09,1, 11.9,1,1, 1.763, 10617.261, 376.612, 52787.429 23/11/07,06:31:10,16,09,1, 11.9,1,1, 1.763, 10617.258, 376.681, 52787.444 23/11/07,06:31:10,17,09,1, 11.9,1,1, 1.763, 10617.235, 376.683, 52787.510 23/11/07,06:31:10,18,09,1, 11.9,1,1, 1.763, 10617.235, 376.742, 52787.500 23/11/07,06:31:10,19,09,1, 11.9,1,1, 1.763, 10617.208, 376.794, 52787.529 23/11/07,06:31:11,00,09,1, 11.9,1,1, 1.764, 10617.207, 376.794, 52787.529 23/11/07,06:31:11,01,09,1, 11.9,1,1, 1.764, 10617.170, 376.840, 52787.517 23/11/07,06:31:11,02,09,1, 11.9,1,1, 1.764, 10617.181, 376.878, 52787.501 23/11/07,06:31:11,03,09,1, 11.9,1,1, 1.764, 10617.153, 376.901, 52787.557 23/11/07,06:31:11,04,09,1, 11.9,1,1, 1.764, 10617.120, 376.968, 52787.584 23/11/07,06:31:11,05,09,1, 11.9,1,1, 1.764, 10617.120, 376.982, 52787.578 23/11/07,06:31:11,06,09,1, 11.9,1,1, 1.764, 10617.120, 377.045, 52787.615 23/11/07,06:31:11,07,09,1, 11.9,1,1, 1.764, 10617.102, 377.051, 52787.609 23/11/07,06:31:11,08,09,1, 11.9,1,1, 1.764, 10617.090, 377.120, 52787.644 23/11/07,06:31:11,09,09,1, 11.9,1,1, 1.764, 10617.082, 377.145, 52787.639 23/11/07,06:31:11,10,09,1, 11.9,1,1, 1.764, 10617.054, 377.168, 52787.607 23/11/07,06:31:11,11,09,1, 11.9,1,1, 1.764, 10617.043, 377.232, 52787.656 23/11/07,06:31:11,12,09,1, 11.9,1,1, 1.764, 10617.027, 377.245, 52787.647 23/11/07,06:31:11,13,09,1, 11.9,1,1, 1.764, 10617.050, 377.315, 52787.653 23/11/07,06:31:11,14,09,1, 11.9,1,1, 1.764, 10617.001, 377.321, 52787.683 23/11/07,06:31:11,15,09,1, 11.9,1,1, 1.764, 10616.984, 377.362, 52787.632 23/11/07,06:31:11,16,09,1, 11.9,1,1, 1.764, 10617.013, 377.392, 52787.720 23/11/07,06:31:11,17,09,1, 11.9,1,1, 1.764, 10616.994, 377.427, 52787.660 23/11/07,06:31:11,18,09,1, 11.9,1,1, 1.764, 10616.964, 377.468, 52787.683 23/11/07,06:31:11,19,09,1, 11.9,1,1, 1.764, 10616.951, 377.528, 52787.730 23/11/07,06:31:12,00,09,1, 11.9,1,1, 1.763, 10616.949, 377.528, 52787.730 23/11/07,06:31:12,01,09,1, 11.9,1,1, 1.763, 10616.929, 377.622, 52787.783 23/11/07,06:31:12,02,09,1, 11.9,1,1, 1.763, 10616.932, 377.601, 52787.791 23/11/07,06:31:12,03,09,1, 11.9,1,1, 1.763, 10616.926, 377.642, 52787.803 23/11/07,06:31:12,04,09,1, 11.9,1,1, 1.763, 10616.924, 377.704, 52787.782 23/11/07,06:31:12,05,09,1, 11.9,1,1, 1.763, 10616.889, 377.722, 52787.797 23/11/07,06:31:12,06,09,1, 11.9,1,1, 1.763, 10616.894, 377.772, 52787.845 23/11/07,06:31:12,07,09,1, 11.9,1,1, 1.763, 10616.871, 377.793, 52787.828 23/11/07,06:31:12,08,09,1, 11.9,1,1, 1.763, 10616.878, 377.846, 52787.837 23/11/07,06:31:12,09,09,1, 11.9,1,1, 1.763, 10616.818, 377.864, 52787.819 23/11/07,06:31:12,10,09,1, 11.9,1,1, 1.763, 10616.822, 377.924, 52787.868 23/11/07,06:31:12,11,09,1, 11.9,1,1, 1.763, 10616.823, 377.967, 52787.867 23/11/07,06:31:12,12,09,1, 11.9,1,1, 1.763, 10616.799, 377.996, 52787.873 23/11/07,06:31:12,13,09,1, 11.9,1,1, 1.763, 10616.802, 378.027, 52787.912 23/11/07,06:31:12,14,09,1, 11.9,1,1, 1.763, 10616.813, 378.076, 52787.928 23/11/07,06:31:12,15,09,1, 11.9,1,1, 1.763, 10616.758, 378.104, 52787.926 23/11/07,06:31:12,16,09,1, 11.9,1,1, 1.763, 10616.794, 378.158, 52787.972 23/11/07,06:31:12,17,09,1, 11.9,1,1, 1.763, 10616.782, 378.161, 52787.975 23/11/07,06:31:12,18,09,1, 11.9,1,1, 1.763, 10616.756, 378.203, 52787.953 23/11/07,06:31:12,19,09,1, 11.9,1,1, 1.763, 10616.748, 378.251, 52787.973 23/11/07,06:31:13,00,08,1, 11.9,1,1, 1.765, 10616.740, 378.251, 52787.973 23/11/07,06:31:13,01,08,1, 11.9,1,1, 1.765, 10616.738, 378.329, 52787.996 23/11/07,06:31:13,02,08,1, 11.9,1,1, 1.765, 10616.704, 378.349, 52788.001 23/11/07,06:31:13,03,08,1, 11.9,1,1, 1.765, 10616.707, 378.412, 52788.006 23/11/07,06:31:13,04,08,1, 11.9,1,1, 1.765, 10616.673, 378.421, 52788.063 23/11/07,06:31:13,05,08,1, 11.9,1,1, 1.765, 10616.680, 378.438, 52788.008 23/11/07,06:31:13,06,08,1, 11.9,1,1, 1.765, 10616.697, 378.502, 52788.049 23/11/07,06:31:13,07,08,1, 11.9,1,1, 1.765, 10616.675, 378.497, 52788.058 23/11/07,06:31:13,08,08,1, 11.9,1,1, 1.765, 10616.669, 378.559, 52788.097 23/11/07,06:31:13,09,08,1, 11.9,1,1, 1.765, 10616.653, 378.581, 52788.099 23/11/07,06:31:13,10,08,1, 11.9,1,1, 1.765, 10616.669, 378.611, 52788.074 23/11/07,06:31:13,11,08,1, 11.9,1,1, 1.765, 10616.651, 378.642, 52788.131 23/11/07,06:31:13,12,08,1, 11.9,1,1, 1.765, 10616.630, 378.658, 52788.121 23/11/07,06:31:13,13,08,1, 11.9,1,1, 1.765, 10616.627, 378.721, 52788.113 23/11/07,06:31:13,14,08,1, 11.9,1,1, 1.765, 10616.626, 378.731, 52788.151 23/11/07,06:31:13,15,08,1, 11.9,1,1, 1.765, 10616.617, 378.769, 52788.152 23/11/07,06:31:13,16,08,1, 11.9,1,1, 1.765, 10616.628, 378.841, 52788.401 23/11/07,06:31:13,17,08,1, 11.9,1,1, 1.765, 10616.629, 378.815, 52788.135 23/11/07,06:31:13,18,08,1, 11.9,1,1, 1.765, 10616.603, 378.886, 52788.140 23/11/07,06:31:13,19,08,1, 11.9,1,1, 1.765, 10616.608, 378.903, 52788.143 23/11/07,06:31:14,00,07,1, 11.8,1,1, 1.766, 10616.606, 378.903, 52788.143 23/11/07,06:31:14,01,07,1, 11.8,1,1, 1.766, 10616.594, 378.962, 52788.239 23/11/07,06:31:14,02,07,1, 11.8,1,1, 1.766, 10616.621, 378.979, 52788.266 23/11/07,06:31:14,03,07,1, 11.8,1,1, 1.766, 10616.569, 379.031, 52788.281 23/11/07,06:31:14,04,07,1, 11.8,1,1, 1.766, 10616.590, 379.051, 52788.263 23/11/07,06:31:14,05,07,1, 11.8,1,1, 1.766, 10616.580, 379.047, 52788.271 23/11/07,06:31:14,06,07,1, 11.8,1,1, 1.766, 10616.572, 379.110, 52788.287 23/11/07,06:31:14,07,07,1, 11.8,1,1, 1.766, 10616.604, 379.105, 52788.285 23/11/07,06:31:14,08,07,1, 11.8,1,1, 1.766, 10616.572, 379.152, 52788.301 23/11/07,06:31:14,09,07,1, 11.8,1,1, 1.766, 10616.580, 379.164, 52788.309 23/11/07,06:31:14,10,07,1, 11.8,1,1, 1.766, 10616.593, 379.191, 52788.311 23/11/07,06:31:14,11,07,1, 11.8,1,1, 1.766, 10616.557, 379.217, 52788.312 23/11/07,06:31:14,12,07,1, 11.8,1,1, 1.766, 10616.555, 379.227, 52788.354 23/11/07,06:31:14,13,07,1, 11.8,1,1, 1.766, 10616.569, 379.263, 52788.353 23/11/07,06:31:14,14,07,1, 11.8,1,1, 1.766, 10616.582, 379.263, 52788.361 23/11/07,06:31:14,15,07,1, 11.8,1,1, 1.766, 10616.575, 379.303, 52788.360 23/11/07,06:31:14,16,07,1, 11.8,1,1, 1.766, 10616.577, 379.348, 52788.373 23/11/07,06:31:14,17,07,1, 11.8,1,1, 1.766, 10616.585, 379.340, 52788.351 23/11/07,06:31:14,18,07,1, 11.8,1,1, 1.766, 10616.578, 379.384, 52788.380 23/11/07,06:31:14,19,07,1, 11.8,1,1, 1.766, 10616.592, 379.390, 52788.380 23/11/07,06:31:15,00,08,1, 11.9,1,1, 1.765, 10616.590, 379.390, 52788.380 23/11/07,06:31:15,01,08,1, 11.9,1,1, 1.765, 10616.607, 379.439, 52788.412 23/11/07,06:31:15,02,08,1, 11.9,1,1, 1.765, 10616.597, 379.459, 52788.445 23/11/07,06:31:15,03,08,1, 11.9,1,1, 1.765, 10616.599, 379.499, 52788.451 23/11/07,06:31:15,04,08,1, 11.9,1,1, 1.765, 10616.614, 379.473, 52788.470 23/11/07,06:31:15,05,08,1, 11.9,1,1, 1.765, 10616.598, 379.476, 52788.413 23/11/07,06:31:15,06,08,1, 11.9,1,1, 1.765, 10616.645, 379.525, 52788.439 23/11/07,06:31:15,07,08,1, 11.9,1,1, 1.765, 10616.630, 379.517, 52788.474 23/11/07,06:31:15,08,08,1, 11.9,1,1, 1.765, 10616.642, 379.535, 52788.481 23/11/07,06:31:15,09,08,1, 11.9,1,1, 1.765, 10616.637, 379.546, 52788.485 23/11/07,06:31:15,10,08,1, 11.9,1,1, 1.765, 10616.639, 379.563, 52788.584 23/11/07,06:31:15,11,08,1, 11.9,1,1, 1.765, 10616.638, 379.609, 52788.480 23/11/07,06:31:15,12,08,1, 11.9,1,1, 1.765, 10616.648, 379.587, 52788.471 23/11/07,06:31:15,13,08,1, 11.9,1,1, 1.765, 10616.667, 379.605, 52788.482 23/11/07,06:31:15,14,08,1, 11.9,1,1, 1.765, 10616.655, 379.635, 52788.474 23/11/07,06:31:15,15,08,1, 11.9,1,1, 1.765, 10616.701, 379.629, 52788.480 23/11/07,06:31:15,16,08,1, 11.9,1,1, 1.765, 10616.679, 379.647, 52788.510 23/11/07,06:31:15,17,08,1, 11.9,1,1, 1.765, 10616.688, 379.654, 52788.489 23/11/07,06:31:15,18,08,1, 11.9,1,1, 1.765, 10616.712, 379.672, 52788.539 23/11/07,06:31:15,19,08,1, 11.9,1,1, 1.765, 10616.700, 379.659, 52788.535 23/11/07,06:31:16,00,09,1, 11.9,1,1, 1.766, 10616.698, 379.659, 52788.535 23/11/07,06:31:16,01,09,1, 11.9,1,1, 1.766, 10616.715, 379.712, 52788.524 23/11/07,06:31:16,02,09,1, 11.9,1,1, 1.766, 10616.736, 379.666, 52788.528 23/11/07,06:31:16,03,09,1, 11.9,1,1, 1.766, 10616.744, 379.716, 52788.579 23/11/07,06:31:16,04,09,1, 11.9,1,1, 1.766, 10616.757, 379.695, 52788.544 23/11/07,06:31:16,05,09,1, 11.9,1,1, 1.766, 10616.764, 379.719, 52788.563 23/11/07,06:31:16,06,09,1, 11.9,1,1, 1.766, 10616.754, 379.740, 52788.554 23/11/07,06:31:16,07,09,1, 11.9,1,1, 1.766, 10616.762, 379.744, 52788.549 23/11/07,06:31:16,08,09,1, 11.9,1,1, 1.766, 10616.809, 379.759, 52788.558 23/11/07,06:31:16,09,09,1, 11.9,1,1, 1.766, 10616.784, 379.764, 52788.564 23/11/07,06:31:16,10,09,1, 11.9,1,1, 1.766, 10616.808, 379.782, 52788.582 23/11/07,06:31:16,11,09,1, 11.9,1,1, 1.766, 10616.798, 379.754, 52788.579 23/11/07,06:31:16,12,09,1, 11.9,1,1, 1.766, 10616.780, 379.786, 52788.611 23/11/07,06:31:16,13,09,1, 11.9,1,1, 1.766, 10616.804, 379.812, 52788.614 23/11/07,06:31:16,14,09,1, 11.9,1,1, 1.766, 10616.834, 379.776, 52788.592 23/11/07,06:31:16,15,09,1, 11.9,1,1, 1.766, 10616.810, 379.810, 52788.575 23/11/07,06:31:16,16,09,1, 11.9,1,1, 1.766, 10616.849, 379.817, 52788.606 23/11/07,06:31:16,17,09,1, 11.9,1,1, 1.766, 10616.837, 379.812, 52788.598 23/11/07,06:31:16,18,09,1, 11.9,1,1, 1.766, 10616.851, 379.833, 52788.627 23/11/07,06:31:16,19,09,1, 11.9,1,1, 1.766, 10616.875, 379.829, 52788.596 23/11/07,06:31:17,00,09,1, 11.9,1,1, 1.761, 10616.874, 379.829, 52788.596 23/11/07,06:31:17,01,09,1, 11.9,1,1, 1.761, 10616.866, 379.862, 52788.667 23/11/07,06:31:17,02,09,1, 11.9,1,1, 1.761, 10616.900, 379.847, 52788.706 23/11/07,06:31:17,03,09,1, 11.9,1,1, 1.761, 10616.887, 379.870, 52788.724 23/11/07,06:31:17,04,09,1, 11.9,1,1, 1.761, 10616.896, 379.844, 52788.682 23/11/07,06:31:17,05,09,1, 11.9,1,1, 1.761, 10616.903, 379.881, 52788.712 23/11/07,06:31:17,06,09,1, 11.9,1,1, 1.761, 10616.914, 379.877, 52788.734 23/11/07,06:31:17,07,09,1, 11.9,1,1, 1.761, 10616.882, 379.892, 52788.714 23/11/07,06:31:17,08,09,1, 11.9,1,1, 1.761, 10616.959, 379.894, 52788.716 23/11/07,06:31:17,09,09,1, 11.9,1,1, 1.761, 10616.939, 379.882, 52788.689 23/11/07,06:31:17,10,09,1, 11.9,1,1, 1.761, 10616.952, 379.910, 52788.742 23/11/07,06:31:17,11,09,1, 11.9,1,1, 1.761, 10616.970, 379.917, 52788.745 23/11/07,06:31:17,12,09,1, 11.9,1,1, 1.761, 10616.983, 379.891, 52788.746 23/11/07,06:31:17,13,09,1, 11.9,1,1, 1.761, 10616.990, 379.917, 52788.736 23/11/07,06:31:17,14,09,1, 11.9,1,1, 1.761, 10616.969, 379.917, 52788.733 23/11/07,06:31:17,15,09,1, 11.9,1,1, 1.761, 10616.981, 379.935, 52788.781 23/11/07,06:31:17,16,09,1, 11.9,1,1, 1.761, 10617.001, 379.927, 52788.743 23/11/07,06:31:17,17,09,1, 11.9,1,1, 1.761, 10617.003, 379.945, 52788.806 23/11/07,06:31:17,18,09,1, 11.9,1,1, 1.761, 10617.030, 379.940, 52788.782 23/11/07,06:31:17,19,09,1, 11.9,1,1, 1.761, 10617.011, 379.922, 52788.807 23/11/07,06:31:18,00,10,1, 11.8,1,1, 1.768, 10617.007, 379.922, 52788.807 23/11/07,06:31:18,01,10,1, 11.8,1,1, 1.768, 10617.058, 379.943, 52788.767 23/11/07,06:31:18,02,10,1, 11.8,1,1, 1.768, 10617.033, 379.937, 52788.805 23/11/07,06:31:18,03,10,1, 11.8,1,1, 1.768, 10617.053, 379.954, 52788.850 23/11/07,06:31:18,04,10,1, 11.8,1,1, 1.768, 10617.057, 379.960, 52788.858 23/11/07,06:31:18,05,10,1, 11.8,1,1, 1.768, 10617.076, 379.955, 52788.865 23/11/07,06:31:18,06,10,1, 11.8,1,1, 1.768, 10617.083, 379.945, 52788.845 23/11/07,06:31:18,07,10,1, 11.8,1,1, 1.768, 10617.085, 379.950, 52788.859 23/11/07,06:31:18,08,10,1, 11.8,1,1, 1.768, 10617.100, 379.958, 52788.879 23/11/07,06:31:18,09,10,1, 11.8,1,1, 1.768, 10617.096, 379.945, 52788.901 23/11/07,06:31:18,10,10,1, 11.8,1,1, 1.768, 10617.136, 379.961, 52788.899 23/11/07,06:31:18,11,10,1, 11.8,1,1, 1.768, 10617.159, 379.932, 52788.940 23/11/07,06:31:18,12,10,1, 11.8,1,1, 1.768, 10617.137, 379.929, 52788.939 23/11/07,06:31:18,13,10,1, 11.8,1,1, 1.768, 10617.154, 379.962, 52788.921 23/11/07,06:31:18,14,10,1, 11.8,1,1, 1.768, 10617.161, 379.944, 52788.922 23/11/07,06:31:18,15,10,1, 11.8,1,1, 1.768, 10617.181, 379.939, 52788.979 23/11/07,06:31:18,16,10,1, 11.8,1,1, 1.768, 10617.202, 379.904, 52788.969 23/11/07,06:31:18,17,10,1, 11.8,1,1, 1.768, 10617.210, 379.933, 52788.944 23/11/07,06:31:18,18,10,1, 11.8,1,1, 1.768, 10617.204, 379.923, 52788.948 23/11/07,06:31:18,19,10,1, 11.8,1,1, 1.768, 10617.233, 379.927, 52788.942 23/11/07,06:31:19,00,10,1, 11.9,1,1, 1.769, 10617.232, 379.927, 52788.942 23/11/07,06:31:19,01,10,1, 11.9,1,1, 1.769, 10617.248, 379.912, 52788.974 23/11/07,06:31:19,02,10,1, 11.9,1,1, 1.769, 10617.243, 379.917, 52788.996 23/11/07,06:31:19,03,10,1, 11.9,1,1, 1.769, 10617.283, 379.914, 52788.991 23/11/07,06:31:19,04,10,1, 11.9,1,1, 1.769, 10617.281, 379.915, 52788.927 23/11/07,06:31:19,05,10,1, 11.9,1,1, 1.769, 10617.303, 379.898, 52788.997 23/11/07,06:31:19,06,10,1, 11.9,1,1, 1.769, 10617.313, 379.895, 52789.021 23/11/07,06:31:19,07,10,1, 11.9,1,1, 1.769, 10617.320, 379.904, 52788.998 23/11/07,06:31:19,08,10,1, 11.9,1,1, 1.769, 10617.331, 379.885, 52789.052 23/11/07,06:31:19,09,10,1, 11.9,1,1, 1.769, 10617.360, 379.879, 52789.045 23/11/07,06:31:19,10,10,1, 11.9,1,1, 1.769, 10617.373, 379.885, 52789.077 23/11/07,06:31:19,11,10,1, 11.9,1,1, 1.769, 10617.371, 379.874, 52789.114 23/11/07,06:31:19,12,10,1, 11.9,1,1, 1.769, 10617.402, 379.875, 52789.118 23/11/07,06:31:19,13,10,1, 11.9,1,1, 1.769, 10617.403, 379.846, 52789.102 23/11/07,06:31:19,14,10,1, 11.9,1,1, 1.769, 10617.405, 379.858, 52789.099 23/11/07,06:31:19,15,10,1, 11.9,1,1, 1.769, 10617.414, 379.863, 52789.120 23/11/07,06:31:19,16,10,1, 11.9,1,1, 1.769, 10617.422, 379.840, 52789.098 23/11/07,06:31:19,17,10,1, 11.9,1,1, 1.769, 10617.452, 379.831, 52789.174 23/11/07,06:31:19,18,10,1, 11.9,1,1, 1.769, 10617.450, 379.825, 52789.155 23/11/07,06:31:19,19,10,1, 11.9,1,1, 1.769, 10617.488, 379.794, 52789.205 23/11/07,06:31:20,00,08,1, 11.9,1,1, 1.766, 10617.483, 379.794, 52789.205 23/11/07,06:31:20,01,08,1, 11.9,1,1, 1.766, 10617.495, 379.790, 52789.209 23/11/07,06:31:20,02,08,1, 11.9,1,1, 1.766, 10617.496, 379.828, 52789.220 23/11/07,06:31:20,03,08,1, 11.9,1,1, 1.766, 10617.505, 379.785, 52789.196 23/11/07,06:31:20,04,08,1, 11.9,1,1, 1.766, 10617.522, 379.794, 52789.219 23/11/07,06:31:20,05,08,1, 11.9,1,1, 1.766, 10617.518, 379.788, 52789.232 23/11/07,06:31:20,06,08,1, 11.9,1,1, 1.766, 10617.524, 379.798, 52789.257 23/11/07,06:31:20,07,08,1, 11.9,1,1, 1.766, 10617.547, 379.793, 52789.245 23/11/07,06:31:20,08,08,1, 11.9,1,1, 1.766, 10617.551, 379.773, 52789.232 23/11/07,06:31:20,09,08,1, 11.9,1,1, 1.766, 10617.544, 379.749, 52789.281 23/11/07,06:31:20,10,08,1, 11.9,1,1, 1.766, 10617.544, 379.735, 52789.266 23/11/07,06:31:20,11,08,1, 11.9,1,1, 1.766, 10617.563, 379.707, 52789.238 23/11/07,06:31:20,12,08,1, 11.9,1,1, 1.766, 10617.583, 379.725, 52789.286 23/11/07,06:31:20,13,08,1, 11.9,1,1, 1.766, 10617.584, 379.721, 52789.290 23/11/07,06:31:20,14,08,1, 11.9,1,1, 1.766, 10617.588, 379.708, 52789.339 23/11/07,06:31:20,15,08,1, 11.9,1,1, 1.766, 10617.604, 379.706, 52789.322 23/11/07,06:31:20,16,08,1, 11.9,1,1, 1.766, 10617.593, 379.681, 52789.345 23/11/07,06:31:20,17,08,1, 11.9,1,1, 1.766, 10617.641, 379.697, 52789.368 23/11/07,06:31:20,18,08,1, 11.9,1,1, 1.766, 10617.606, 379.662, 52789.358 23/11/07,06:31:20,19,08,1, 11.9,1,1, 1.766, 10617.621, 379.683, 52789.383 23/11/07,06:31:21,00,09,1, 11.9,1,1, 1.765, 10617.616, 379.683, 52789.383 23/11/07,06:31:21,01,09,1, 11.9,1,1, 1.765, 10617.626, 379.675, 52789.416 23/11/07,06:31:21,02,09,1, 11.9,1,1, 1.765, 10617.657, 379.657, 52789.441 23/11/07,06:31:21,03,09,1, 11.9,1,1, 1.765, 10617.653, 379.657, 52789.454 23/11/07,06:31:21,04,09,1, 11.9,1,1, 1.765, 10617.643, 379.666, 52789.497 23/11/07,06:31:21,05,09,1, 11.9,1,1, 1.765, 10617.653, 379.660, 52789.515 23/11/07,06:31:21,06,09,1, 11.9,1,1, 1.765, 10617.688, 379.629, 52789.484 23/11/07,06:31:21,07,09,1, 11.9,1,1, 1.765, 10617.664, 379.646, 52789.513 23/11/07,06:31:21,08,09,1, 11.9,1,1, 1.765, 10617.665, 379.623, 52789.499 23/11/07,06:31:21,09,09,1, 11.9,1,1, 1.765, 10617.668, 379.638, 52789.519 23/11/07,06:31:21,10,09,1, 11.9,1,1, 1.765, 10617.693, 379.604, 52789.494 23/11/07,06:31:21,11,09,1, 11.9,1,1, 1.765, 10617.704, 379.632, 52789.560 23/11/07,06:31:21,12,09,1, 11.9,1,1, 1.765, 10617.726, 379.601, 52789.608 23/11/07,06:31:21,13,09,1, 11.9,1,1, 1.765, 10617.720, 379.589, 52789.576 23/11/07,06:31:21,14,09,1, 11.9,1,1, 1.765, 10617.722, 379.585, 52789.612 23/11/07,06:31:21,15,09,1, 11.9,1,1, 1.765, 10617.736, 379.578, 52789.587 23/11/07,06:31:21,16,09,1, 11.9,1,1, 1.765, 10617.745, 379.571, 52789.593 23/11/07,06:31:21,17,09,1, 11.9,1,1, 1.765, 10617.761, 379.579, 52789.654 23/11/07,06:31:21,18,09,1, 11.9,1,1, 1.765, 10617.773, 379.544, 52789.603 23/11/07,06:31:21,19,09,1, 11.9,1,1, 1.765, 10617.762, 379.534, 52789.713 23/11/07,06:31:22,00,10,1, 11.9,1,1, 1.767, 10617.758, 379.534, 52789.713 23/11/07,06:31:22,01,10,1, 11.9,1,1, 1.767, 10617.780, 379.520, 52789.745 23/11/07,06:31:22,02,10,1, 11.9,1,1, 1.767, 10617.816, 379.491, 52789.720 23/11/07,06:31:22,03,10,1, 11.9,1,1, 1.767, 10617.809, 379.462, 52789.734 23/11/07,06:31:22,04,10,1, 11.9,1,1, 1.767, 10617.857, 379.473, 52789.733 23/11/07,06:31:22,05,10,1, 11.9,1,1, 1.767, 10617.834, 379.447, 52789.764 23/11/07,06:31:22,06,10,1, 11.9,1,1, 1.767, 10617.864, 379.455, 52789.777 23/11/07,06:31:22,07,10,1, 11.9,1,1, 1.767, 10617.889, 379.420, 52789.558 23/11/07,06:31:22,08,10,1, 11.9,1,1, 1.767, 10617.887, 379.435, 52789.756 23/11/07,06:31:22,09,10,1, 11.9,1,1, 1.767, 10617.900, 379.440, 52789.802 23/11/07,06:31:22,10,10,1, 11.9,1,1, 1.767, 10617.906, 379.411, 52789.855 23/11/07,06:31:22,11,10,1, 11.9,1,1, 1.767, 10617.920, 379.405, 52789.867 23/11/07,06:31:22,12,10,1, 11.9,1,1, 1.767, 10617.925, 379.392, 52789.876 23/11/07,06:31:22,13,10,1, 11.9,1,1, 1.767, 10617.924, 379.389, 52789.878 23/11/07,06:31:22,14,10,1, 11.9,1,1, 1.767, 10617.927, 379.396, 52789.886 23/11/07,06:31:22,15,10,1, 11.9,1,1, 1.767, 10617.921, 379.345, 52789.925 23/11/07,06:31:22,16,10,1, 11.9,1,1, 1.767, 10617.946, 379.375, 52789.933 23/11/07,06:31:22,17,10,1, 11.9,1,1, 1.767, 10617.941, 379.348, 52789.952 23/11/07,06:31:22,18,10,1, 11.9,1,1, 1.767, 10617.953, 379.361, 52789.955 23/11/07,06:31:22,19,10,1, 11.9,1,1, 1.767, 10617.978, 379.356, 52789.962 23/11/07,06:31:23,00,10,1, 11.8,1,1, 1.767, 10617.975, 379.356, 52789.962 23/11/07,06:31:23,01,10,1, 11.8,1,1, 1.767, 10617.976, 379.359, 52790.009 23/11/07,06:31:23,02,10,1, 11.8,1,1, 1.767, 10618.007, 379.326, 52790.005 23/11/07,06:31:23,03,10,1, 11.8,1,1, 1.767, 10618.000, 379.291, 52790.054 23/11/07,06:31:23,04,10,1, 11.8,1,1, 1.767, 10618.023, 379.311, 52790.098 23/11/07,06:31:23,05,10,1, 11.8,1,1, 1.767, 10617.999, 379.299, 52790.045 23/11/07,06:31:23,06,10,1, 11.8,1,1, 1.767, 10618.021, 379.312, 52790.109 23/11/07,06:31:23,07,10,1, 11.8,1,1, 1.767, 10618.023, 379.278, 52790.074 23/11/07,06:31:23,08,10,1, 11.8,1,1, 1.767, 10618.013, 379.276, 52790.094 23/11/07,06:31:23,09,10,1, 11.8,1,1, 1.767, 10618.039, 379.292, 52790.127 23/11/07,06:31:23,10,10,1, 11.8,1,1, 1.767, 10618.042, 379.248, 52790.157 23/11/07,06:31:23,11,10,1, 11.8,1,1, 1.767, 10618.058, 379.287, 52790.161 23/11/07,06:31:23,12,10,1, 11.8,1,1, 1.767, 10618.062, 379.242, 52790.175 23/11/07,06:31:23,13,10,1, 11.8,1,1, 1.767, 10618.071, 379.232, 52790.201 23/11/07,06:31:23,14,10,1, 11.8,1,1, 1.767, 10618.081, 379.232, 52790.247 23/11/07,06:31:23,15,10,1, 11.8,1,1, 1.767, 10618.051, 379.195, 52790.241 23/11/07,06:31:23,16,10,1, 11.8,1,1, 1.767, 10618.095, 379.202, 52790.253 23/11/07,06:31:23,17,10,1, 11.8,1,1, 1.767, 10618.090, 379.170, 52790.207 23/11/07,06:31:23,18,10,1, 11.8,1,1, 1.767, 10618.080, 379.191, 52790.422 23/11/07,06:31:23,19,10,1, 11.8,1,1, 1.767, 10618.078, 379.172, 52790.311 23/11/07,06:31:24,00,11,1, 11.9,1,1, 1.765, 10618.075, 379.172, 52790.311 23/11/07,06:31:24,01,11,1, 11.9,1,1, 1.765, 10618.128, 379.139, 52790.372 23/11/07,06:31:24,02,11,1, 11.9,1,1, 1.765, 10618.113, 379.122, 52790.346 23/11/07,06:31:24,03,11,1, 11.9,1,1, 1.765, 10618.146, 379.109, 52790.349 23/11/07,06:31:24,04,11,1, 11.9,1,1, 1.765, 10618.158, 379.077, 52790.336 23/11/07,06:31:24,05,11,1, 11.9,1,1, 1.765, 10618.167, 379.098, 52790.332 23/11/07,06:31:24,06,11,1, 11.9,1,1, 1.765, 10618.211, 379.083, 52790.371 23/11/07,06:31:24,07,11,1, 11.9,1,1, 1.765, 10618.200, 379.051, 52790.378 23/11/07,06:31:24,08,11,1, 11.9,1,1, 1.765, 10618.207, 379.067, 52790.438 23/11/07,06:31:24,09,11,1, 11.9,1,1, 1.765, 10618.212, 379.030, 52790.443 23/11/07,06:31:24,10,11,1, 11.9,1,1, 1.765, 10618.221, 378.996, 52790.444 23/11/07,06:31:24,11,11,1, 11.9,1,1, 1.765, 10618.200, 379.013, 52790.434 23/11/07,06:31:24,12,11,1, 11.9,1,1, 1.765, 10618.220, 378.966, 52790.434 23/11/07,06:31:24,13,11,1, 11.9,1,1, 1.765, 10618.238, 378.991, 52790.475 23/11/07,06:31:24,14,11,1, 11.9,1,1, 1.765, 10618.259, 378.940, 52790.535 23/11/07,06:31:24,15,11,1, 11.9,1,1, 1.765, 10618.219, 378.957, 52790.509 23/11/07,06:31:24,16,11,1, 11.9,1,1, 1.765, 10618.263, 378.953, 52790.552 23/11/07,06:31:24,17,11,1, 11.9,1,1, 1.765, 10618.239, 378.892, 52790.556 23/11/07,06:31:24,18,11,1, 11.9,1,1, 1.765, 10618.253, 378.913, 52790.535 23/11/07,06:31:24,19,11,1, 11.9,1,1, 1.765, 10618.254, 378.895, 52790.524 23/11/07,06:31:25,00,11,1, 11.9,1,1, 1.769, 10618.250, 378.895, 52790.524 23/11/07,06:31:25,01,11,1, 11.9,1,1, 1.769, 10618.272, 378.884, 52790.554 23/11/07,06:31:25,02,11,1, 11.9,1,1, 1.769, 10618.287, 378.883, 52790.574 23/11/07,06:31:25,03,11,1, 11.9,1,1, 1.769, 10618.287, 378.866, 52790.590 23/11/07,06:31:25,04,11,1, 11.9,1,1, 1.769, 10618.280, 378.854, 52790.619 23/11/07,06:31:25,05,11,1, 11.9,1,1, 1.769, 10618.301, 378.848, 52790.622 23/11/07,06:31:25,06,11,1, 11.9,1,1, 1.769, 10618.316, 378.818, 52790.660 23/11/07,06:31:25,07,11,1, 11.9,1,1, 1.769, 10618.300, 378.791, 52790.663 23/11/07,06:31:25,08,11,1, 11.9,1,1, 1.769, 10618.332, 378.832, 52790.707 23/11/07,06:31:25,09,11,1, 11.9,1,1, 1.769, 10618.286, 378.798, 52790.722 23/11/07,06:31:25,10,11,1, 11.9,1,1, 1.769, 10618.303, 378.760, 52790.733 23/11/07,06:31:25,11,11,1, 11.9,1,1, 1.769, 10618.321, 378.747, 52790.734 23/11/07,06:31:25,12,11,1, 11.9,1,1, 1.769, 10618.335, 378.740, 52790.739 23/11/07,06:31:25,13,11,1, 11.9,1,1, 1.769, 10618.344, 378.778, 52790.801 23/11/07,06:31:25,14,11,1, 11.9,1,1, 1.769, 10618.331, 378.713, 52790.769 23/11/07,06:31:25,15,11,1, 11.9,1,1, 1.769, 10618.337, 378.746, 52790.825 23/11/07,06:31:25,16,11,1, 11.9,1,1, 1.769, 10618.351, 378.710, 52790.809 23/11/07,06:31:25,17,11,1, 11.9,1,1, 1.769, 10618.357, 378.683, 52790.809 23/11/07,06:31:25,18,11,1, 11.9,1,1, 1.769, 10618.345, 378.692, 52790.842 23/11/07,06:31:25,19,11,1, 11.9,1,1, 1.769, 10618.363, 378.660, 52790.838 23/11/07,06:31:26,00,11,1, 11.9,1,1, 1.765, 10618.359, 378.660, 52790.838 23/11/07,06:31:26,01,11,1, 11.9,1,1, 1.765, 10618.344, 378.647, 52790.895 23/11/07,06:31:26,02,11,1, 11.9,1,1, 1.765, 10618.340, 378.605, 52790.885 23/11/07,06:31:26,03,11,1, 11.9,1,1, 1.765, 10618.356, 378.630, 52790.915 23/11/07,06:31:26,04,11,1, 11.9,1,1, 1.765, 10618.367, 378.591, 52790.936 23/11/07,06:31:26,05,11,1, 11.9,1,1, 1.765, 10618.364, 378.608, 52790.970 23/11/07,06:31:26,06,11,1, 11.9,1,1, 1.765, 10618.338, 378.571, 52790.891 23/11/07,06:31:26,07,11,1, 11.9,1,1, 1.765, 10618.363, 378.584, 52790.996 23/11/07,06:31:26,08,11,1, 11.9,1,1, 1.765, 10618.363, 378.610, 52790.979 23/11/07,06:31:26,09,11,1, 11.9,1,1, 1.765, 10618.361, 378.573, 52791.015 23/11/07,06:31:26,10,11,1, 11.9,1,1, 1.765, 10618.356, 378.571, 52791.079 23/11/07,06:31:26,11,11,1, 11.9,1,1, 1.765, 10618.341, 378.557, 52791.066 23/11/07,06:31:26,12,11,1, 11.9,1,1, 1.765, 10618.344, 378.559, 52791.094 23/11/07,06:31:26,13,11,1, 11.9,1,1, 1.765, 10618.364, 378.563, 52791.128 23/11/07,06:31:26,14,11,1, 11.9,1,1, 1.765, 10618.343, 378.530, 52791.115 23/11/07,06:31:26,15,11,1, 11.9,1,1, 1.765, 10618.348, 378.542, 52791.145 23/11/07,06:31:26,16,11,1, 11.9,1,1, 1.765, 10618.327, 378.513, 52791.149 23/11/07,06:31:26,17,11,1, 11.9,1,1, 1.765, 10618.351, 378.523, 52791.166 23/11/07,06:31:26,18,11,1, 11.9,1,1, 1.765, 10618.350, 378.526, 52791.234 23/11/07,06:31:26,19,11,1, 11.9,1,1, 1.765, 10618.340, 378.527, 52791.262 23/11/07,06:31:27,00,10,1, 11.9,1,1, 1.765, 10618.334, 378.527, 52791.262 23/11/07,06:31:27,01,10,1, 11.9,1,1, 1.765, 10618.310, 378.487, 52791.265 23/11/07,06:31:27,02,10,1, 11.9,1,1, 1.765, 10618.349, 378.501, 52791.266 23/11/07,06:31:27,03,10,1, 11.9,1,1, 1.765, 10618.349, 378.498, 52791.302 23/11/07,06:31:27,04,10,1, 11.9,1,1, 1.765, 10618.349, 378.471, 52791.320 23/11/07,06:31:27,05,10,1, 11.9,1,1, 1.765, 10618.348, 378.484, 52791.332 23/11/07,06:31:27,06,10,1, 11.9,1,1, 1.765, 10618.385, 378.465, 52791.377 23/11/07,06:31:27,07,10,1, 11.9,1,1, 1.765, 10618.370, 378.480, 52791.367 23/11/07,06:31:27,08,10,1, 11.9,1,1, 1.765, 10618.347, 378.447, 52791.390 23/11/07,06:31:27,09,10,1, 11.9,1,1, 1.765, 10618.350, 378.450, 52791.440 23/11/07,06:31:27,10,10,1, 11.9,1,1, 1.765, 10618.347, 378.442, 52791.466 23/11/07,06:31:27,11,10,1, 11.9,1,1, 1.765, 10618.359, 378.434, 52791.457 23/11/07,06:31:27,12,10,1, 11.9,1,1, 1.765, 10618.367, 378.440, 52791.490 23/11/07,06:31:27,13,10,1, 11.9,1,1, 1.765, 10618.364, 378.429, 52791.511 23/11/07,06:31:27,14,10,1, 11.9,1,1, 1.765, 10618.361, 378.416, 52791.492 23/11/07,06:31:27,15,10,1, 11.9,1,1, 1.765, 10618.386, 378.435, 52791.545 23/11/07,06:31:27,16,10,1, 11.9,1,1, 1.765, 10618.343, 378.409, 52791.533 23/11/07,06:31:27,17,10,1, 11.9,1,1, 1.765, 10618.345, 378.457, 52791.609 23/11/07,06:31:27,18,10,1, 11.9,1,1, 1.765, 10618.355, 378.416, 52791.580 23/11/07,06:31:27,19,10,1, 11.9,1,1, 1.765, 10618.348, 378.417, 52791.624 23/11/07,06:31:28,00,10,1, 11.9,1,1, 1.768, 10618.342, 378.417, 52791.624 23/11/07,06:31:28,01,10,1, 11.9,1,1, 1.768, 10618.338, 378.434, 52791.644 23/11/07,06:31:28,02,10,1, 11.9,1,1, 1.768, 10618.338, 378.438, 52791.692 23/11/07,06:31:28,03,10,1, 11.9,1,1, 1.768, 10618.340, 378.407, 52791.688 23/11/07,06:31:28,04,10,1, 11.9,1,1, 1.768, 10618.363, 378.436, 52791.737 23/11/07,06:31:28,05,10,1, 11.9,1,1, 1.768, 10618.360, 378.433, 52791.764 23/11/07,06:31:28,06,10,1, 11.9,1,1, 1.768, 10618.333, 378.405, 52791.799 23/11/07,06:31:28,07,10,1, 11.9,1,1, 1.768, 10618.335, 378.431, 52791.782 23/11/07,06:31:28,08,10,1, 11.9,1,1, 1.768, 10618.347, 378.409, 52791.788 23/11/07,06:31:28,09,10,1, 11.9,1,1, 1.768, 10618.325, 378.429, 52791.829 23/11/07,06:31:28,10,10,1, 11.9,1,1, 1.768, 10618.358, 378.427, 52791.815 23/11/07,06:31:28,11,10,1, 11.9,1,1, 1.768, 10618.353, 378.401, 52791.869 23/11/07,06:31:28,12,10,1, 11.9,1,1, 1.768, 10618.357, 378.420, 52791.877 23/11/07,06:31:28,13,10,1, 11.9,1,1, 1.768, 10618.348, 378.410, 52791.942 23/11/07,06:31:28,14,10,1, 11.9,1,1, 1.768, 10618.323, 378.429, 52791.963 23/11/07,06:31:28,15,10,1, 11.9,1,1, 1.768, 10618.370, 378.427, 52791.978 23/11/07,06:31:28,16,10,1, 11.9,1,1, 1.768, 10618.338, 378.394, 52791.966 23/11/07,06:31:28,17,10,1, 11.9,1,1, 1.768, 10618.360, 378.428, 52792.002 23/11/07,06:31:28,18,10,1, 11.9,1,1, 1.768, 10618.354, 378.408, 52792.019 23/11/07,06:31:28,19,10,1, 11.9,1,1, 1.768, 10618.360, 378.411, 52792.052 23/11/07,06:31:29,00,09,1, 11.9,1,1, 1.768, 10618.359, 378.411, 52792.052 23/11/07,06:31:29,01,09,1, 11.9,1,1, 1.768, 10618.350, 378.405, 52792.097 23/11/07,06:31:29,02,09,1, 11.9,1,1, 1.768, 10618.354, 378.426, 52792.133 23/11/07,06:31:29,03,09,1, 11.9,1,1, 1.768, 10618.367, 378.413, 52792.200 23/11/07,06:31:29,04,09,1, 11.9,1,1, 1.768, 10618.358, 378.427, 52792.141 23/11/07,06:31:29,05,09,1, 11.9,1,1, 1.768, 10618.373, 378.448, 52792.153 23/11/07,06:31:29,06,09,1, 11.9,1,1, 1.768, 10618.362, 378.424, 52792.173 23/11/07,06:31:29,07,09,1, 11.9,1,1, 1.768, 10618.341, 378.446, 52792.198 23/11/07,06:31:29,08,09,1, 11.9,1,1, 1.768, 10618.346, 378.416, 52792.225 23/11/07,06:31:29,09,09,1, 11.9,1,1, 1.768, 10618.349, 378.427, 52792.264 23/11/07,06:31:29,10,09,1, 11.9,1,1, 1.768, 10618.356, 378.425, 52792.274 23/11/07,06:31:29,11,09,1, 11.9,1,1, 1.768, 10618.351, 378.438, 52792.316 23/11/07,06:31:29,12,09,1, 11.9,1,1, 1.768, 10618.341, 378.424, 52792.354 23/11/07,06:31:29,13,09,1, 11.9,1,1, 1.768, 10618.335, 378.432, 52792.356 23/11/07,06:31:29,14,09,1, 11.9,1,1, 1.768, 10618.355, 378.484, 52792.368 23/11/07,06:31:29,15,09,1, 11.9,1,1, 1.768, 10618.341, 378.458, 52792.398 23/11/07,06:31:29,16,09,1, 11.9,1,1, 1.768, 10618.308, 378.462, 52792.431 23/11/07,06:31:29,17,09,1, 11.9,1,1, 1.768, 10618.361, 378.466, 52792.454 23/11/07,06:31:29,18,09,1, 11.9,1,1, 1.768, 10618.352, 378.492, 52792.494 23/11/07,06:31:29,19,09,1, 11.9,1,1, 1.768, 10618.325, 378.498, 52792.482 23/11/07,06:31:30,00,08,1, 11.9,1,1, 1.768, 10618.317, 378.498, 52792.482 23/11/07,06:31:30,01,08,1, 11.9,1,1, 1.768, 10618.356, 378.484, 52792.540 23/11/07,06:31:30,02,08,1, 11.9,1,1, 1.768, 10618.318, 378.492, 52792.578 23/11/07,06:31:30,03,08,1, 11.9,1,1, 1.768, 10618.331, 378.494, 52792.574 23/11/07,06:31:30,04,08,1, 11.9,1,1, 1.768, 10618.338, 378.516, 52792.599 23/11/07,06:31:30,05,08,1, 11.9,1,1, 1.768, 10618.327, 378.481, 52792.632 23/11/07,06:31:30,06,08,1, 11.9,1,1, 1.768, 10618.349, 378.525, 52792.685 23/11/07,06:31:30,07,08,1, 11.9,1,1, 1.768, 10618.354, 378.510, 52792.668 23/11/07,06:31:30,08,08,1, 11.9,1,1, 1.768, 10618.335, 378.538, 52792.686 23/11/07,06:31:30,09,08,1, 11.9,1,1, 1.768, 10618.358, 378.552, 52792.736 23/11/07,06:31:30,10,08,1, 11.9,1,1, 1.768, 10618.337, 378.536, 52792.718 23/11/07,06:31:30,11,08,1, 11.9,1,1, 1.768, 10618.365, 378.568, 52792.790 23/11/07,06:31:30,12,08,1, 11.9,1,1, 1.768, 10618.348, 378.566, 52792.810 23/11/07,06:31:30,13,08,1, 11.9,1,1, 1.768, 10618.357, 378.574, 52792.865 23/11/07,06:31:30,14,08,1, 11.9,1,1, 1.768, 10618.349, 378.600, 52792.891 23/11/07,06:31:30,15,08,1, 11.9,1,1, 1.768, 10618.357, 378.588, 52792.876 23/11/07,06:31:30,16,08,1, 11.9,1,1, 1.768, 10618.343, 378.600, 52792.883 23/11/07,06:31:30,17,08,1, 11.9,1,1, 1.768, 10618.346, 378.595, 52792.920 23/11/07,06:31:30,18,08,1, 11.9,1,1, 1.768, 10618.346, 378.633, 52792.943 23/11/07,06:31:30,19,08,1, 11.9,1,1, 1.768, 10618.357, 378.641, 52792.931 23/11/07,06:31:31,00,08,1, 11.9,1,1, 1.763, 10618.351, 378.641, 52792.931 23/11/07,06:31:31,01,08,1, 11.9,1,1, 1.763, 10618.345, 378.657, 52793.003 23/11/07,06:31:31,02,08,1, 11.9,1,1, 1.763, 10618.333, 378.640, 52793.026 23/11/07,06:31:31,03,08,1, 11.9,1,1, 1.763, 10618.365, 378.664, 52793.066 23/11/07,06:31:31,04,08,1, 11.9,1,1, 1.763, 10618.351, 378.693, 52793.084 23/11/07,06:31:31,05,08,1, 11.9,1,1, 1.763, 10618.336, 378.692, 52793.097 23/11/07,06:31:31,06,08,1, 11.9,1,1, 1.763, 10618.343, 378.714, 52793.126 23/11/07,06:31:31,07,08,1, 11.9,1,1, 1.763, 10618.311, 378.696, 52792.901 23/11/07,06:31:31,08,08,1, 11.9,1,1, 1.763, 10618.311, 378.742, 52793.230 23/11/07,06:31:31,09,08,1, 11.9,1,1, 1.763, 10618.373, 378.737, 52793.234 23/11/07,06:31:31,10,08,1, 11.9,1,1, 1.763, 10618.333, 378.757, 52793.243 23/11/07,06:31:31,11,08,1, 11.9,1,1, 1.763, 10618.376, 378.789, 52793.275 23/11/07,06:31:31,12,08,1, 11.9,1,1, 1.763, 10618.346, 378.772, 52793.263 23/11/07,06:31:31,13,08,1, 11.9,1,1, 1.763, 10618.339, 378.827, 52793.276 23/11/07,06:31:31,14,08,1, 11.9,1,1, 1.763, 10618.347, 378.815, 52793.280 23/11/07,06:31:31,15,08,1, 11.9,1,1, 1.763, 10618.344, 378.806, 52793.135 23/11/07,06:31:31,16,08,1, 11.9,1,1, 1.763, 10618.345, 378.846, 52793.103 23/11/07,06:31:31,17,08,1, 11.9,1,1, 1.763, 10618.334, 378.834, 52793.272 23/11/07,06:31:31,18,08,1, 11.9,1,1, 1.763, 10618.342, 378.876, 52793.280 23/11/07,06:31:31,19,08,1, 11.9,1,1, 1.763, 10618.340, 378.908, 52793.383 23/11/07,06:31:32,00,08,1, 12.0,1,1, 1.764, 10618.334, 378.908, 52793.383 23/11/07,06:31:32,01,08,1, 12.0,1,1, 1.764, 10618.341, 378.902, 52793.403 23/11/07,06:31:32,02,08,1, 12.0,1,1, 1.764, 10618.317, 378.923, 52793.431 23/11/07,06:31:32,03,08,1, 12.0,1,1, 1.764, 10618.317, 378.938, 52793.474 23/11/07,06:31:32,04,08,1, 12.0,1,1, 1.764, 10618.315, 378.966, 52793.494 23/11/07,06:31:32,05,08,1, 12.0,1,1, 1.764, 10618.319, 378.994, 52793.524 23/11/07,06:31:32,06,08,1, 12.0,1,1, 1.764, 10618.317, 378.976, 52793.580 23/11/07,06:31:32,07,08,1, 12.0,1,1, 1.764, 10618.323, 378.975, 52793.565 23/11/07,06:31:32,08,08,1, 12.0,1,1, 1.764, 10618.324, 379.019, 52793.603 23/11/07,06:31:32,09,08,1, 12.0,1,1, 1.764, 10618.313, 379.015, 52793.654 23/11/07,06:31:32,10,08,1, 12.0,1,1, 1.764, 10618.325, 379.051, 52793.671 23/11/07,06:31:32,11,08,1, 12.0,1,1, 1.764, 10618.303, 379.059, 52793.678 23/11/07,06:31:32,12,08,1, 12.0,1,1, 1.764, 10618.329, 379.082, 52793.691 23/11/07,06:31:32,13,08,1, 12.0,1,1, 1.764, 10618.326, 379.113, 52793.739 23/11/07,06:31:32,14,08,1, 12.0,1,1, 1.764, 10618.303, 379.091, 52793.734 23/11/07,06:31:32,15,08,1, 12.0,1,1, 1.764, 10618.292, 379.119, 52793.819 23/11/07,06:31:32,16,08,1, 12.0,1,1, 1.764, 10618.310, 379.102, 52793.792 23/11/07,06:31:32,17,08,1, 12.0,1,1, 1.764, 10618.294, 379.127, 52793.840 23/11/07,06:31:32,18,08,1, 12.0,1,1, 1.764, 10618.312, 379.179, 52793.831 23/11/07,06:31:32,19,08,1, 12.0,1,1, 1.764, 10618.281, 379.194, 52793.829 23/11/07,06:31:33,00,09,1, 11.9,1,1, 1.768, 10618.275, 379.194, 52793.829 23/11/07,06:31:33,01,09,1, 11.9,1,1, 1.768, 10618.281, 379.205, 52793.898 23/11/07,06:31:33,02,09,1, 11.9,1,1, 1.768, 10618.283, 379.225, 52793.900 23/11/07,06:31:33,03,09,1, 11.9,1,1, 1.768, 10618.283, 379.263, 52793.953 23/11/07,06:31:33,04,09,1, 11.9,1,1, 1.768, 10618.295, 379.258, 52793.986 23/11/07,06:31:33,05,09,1, 11.9,1,1, 1.768, 10618.286, 379.286, 52794.042 23/11/07,06:31:33,06,09,1, 11.9,1,1, 1.768, 10618.300, 379.286, 52794.033 23/11/07,06:31:33,07,09,1, 11.9,1,1, 1.768, 10618.287, 379.318, 52794.055 23/11/07,06:31:33,08,09,1, 11.9,1,1, 1.768, 10618.287, 379.330, 52794.066 23/11/07,06:31:33,09,09,1, 11.9,1,1, 1.768, 10618.272, 379.334, 52794.088 23/11/07,06:31:33,10,09,1, 11.9,1,1, 1.768, 10618.294, 379.360, 52794.067 23/11/07,06:31:33,11,09,1, 11.9,1,1, 1.768, 10618.300, 379.382, 52794.110 23/11/07,06:31:33,12,09,1, 11.9,1,1, 1.768, 10618.313, 379.401, 52794.053 23/11/07,06:31:33,13,09,1, 11.9,1,1, 1.768, 10618.314, 379.407, 52794.181 23/11/07,06:31:33,14,09,1, 11.9,1,1, 1.768, 10618.336, 379.381, 52794.189 23/11/07,06:31:33,15,09,1, 11.9,1,1, 1.768, 10618.325, 379.453, 52794.191 23/11/07,06:31:33,16,09,1, 11.9,1,1, 1.768, 10618.306, 379.450, 52794.207 23/11/07,06:31:33,17,09,1, 11.9,1,1, 1.768, 10618.333, 379.469, 52794.266 23/11/07,06:31:33,18,09,1, 11.9,1,1, 1.768, 10618.330, 379.462, 52794.245 23/11/07,06:31:33,19,09,1, 11.9,1,1, 1.768, 10618.348, 379.485, 52794.248 23/11/07,06:31:34,00,09,1, 11.8,1,1, 1.764, 10618.342, 379.485, 52794.248 23/11/07,06:31:34,01,09,1, 11.8,1,1, 1.764, 10618.327, 379.524, 52794.296 23/11/07,06:31:34,02,09,1, 11.8,1,1, 1.764, 10618.355, 379.541, 52794.297 23/11/07,06:31:34,03,09,1, 11.8,1,1, 1.764, 10618.342, 379.550, 52794.366 23/11/07,06:31:34,04,09,1, 11.8,1,1, 1.764, 10618.364, 379.563, 52794.342 23/11/07,06:31:34,05,09,1, 11.8,1,1, 1.764, 10618.342, 379.572, 52794.389 23/11/07,06:31:34,06,09,1, 11.8,1,1, 1.764, 10618.342, 379.577, 52794.389 23/11/07,06:31:34,07,09,1, 11.8,1,1, 1.764, 10618.338, 379.615, 52794.427 23/11/07,06:31:34,08,09,1, 11.8,1,1, 1.764, 10618.357, 379.640, 52794.465 23/11/07,06:31:34,09,09,1, 11.8,1,1, 1.764, 10618.361, 379.637, 52794.495 23/11/07,06:31:34,10,09,1, 11.8,1,1, 1.764, 10618.343, 379.653, 52794.511 23/11/07,06:31:34,11,09,1, 11.8,1,1, 1.764, 10618.352, 379.686, 52794.503 23/11/07,06:31:34,12,09,1, 11.8,1,1, 1.764, 10618.356, 379.694, 52794.551 23/11/07,06:31:34,13,09,1, 11.8,1,1, 1.764, 10618.358, 379.726, 52794.546 23/11/07,06:31:34,14,09,1, 11.8,1,1, 1.764, 10618.358, 379.734, 52794.567 23/11/07,06:31:34,15,09,1, 11.8,1,1, 1.764, 10618.372, 379.749, 52794.615 23/11/07,06:31:34,16,09,1, 11.8,1,1, 1.764, 10618.367, 379.745, 52794.640 23/11/07,06:31:34,17,09,1, 11.8,1,1, 1.764, 10618.399, 379.791, 52794.650 23/11/07,06:31:34,18,09,1, 11.8,1,1, 1.764, 10618.363, 379.791, 52794.654 23/11/07,06:31:34,19,09,1, 11.8,1,1, 1.764, 10618.376, 379.799, 52794.662 23/11/07,06:31:35,00,09,1, 11.9,1,1, 1.765, 10618.367, 379.799, 52794.662 23/11/07,06:31:35,01,09,1, 11.9,1,1, 1.765, 10618.374, 379.824, 52794.722 23/11/07,06:31:35,02,09,1, 11.9,1,1, 1.765, 10618.407, 379.834, 52794.722 23/11/07,06:31:35,03,09,1, 11.9,1,1, 1.765, 10618.414, 379.828, 52794.690 23/11/07,06:31:35,04,09,1, 11.9,1,1, 1.765, 10618.417, 379.864, 52794.789 23/11/07,06:31:35,05,09,1, 11.9,1,1, 1.765, 10618.437, 379.835, 52794.616 23/11/07,06:31:35,06,09,1, 11.9,1,1, 1.765, 10618.444, 379.872, 52794.789 23/11/07,06:31:35,07,09,1, 11.9,1,1, 1.765, 10618.431, 379.890, 52794.794 23/11/07,06:31:35,08,09,1, 11.9,1,1, 1.765, 10618.435, 379.916, 52794.838 23/11/07,06:31:35,09,09,1, 11.9,1,1, 1.765, 10618.456, 379.924, 52794.885 23/11/07,06:31:35,10,09,1, 11.9,1,1, 1.765, 10618.411, 379.898, 52794.745 23/11/07,06:31:35,11,09,1, 11.9,1,1, 1.765, 10618.463, 379.942, 52794.959 23/11/07,06:31:35,12,09,1, 11.9,1,1, 1.765, 10618.454, 379.964, 52794.947 23/11/07,06:31:35,13,09,1, 11.9,1,1, 1.765, 10618.464, 379.964, 52794.942 23/11/07,06:31:35,14,09,1, 11.9,1,1, 1.765, 10618.505, 379.986, 52795.001 23/11/07,06:31:35,15,09,1, 11.9,1,1, 1.765, 10618.488, 379.980, 52794.967 23/11/07,06:31:35,16,09,1, 11.9,1,1, 1.765, 10618.495, 379.995, 52794.987 23/11/07,06:31:35,17,09,1, 11.9,1,1, 1.765, 10618.490, 380.000, 52794.985 23/11/07,06:31:35,18,09,1, 11.9,1,1, 1.765, 10618.494, 380.032, 52795.028 23/11/07,06:31:35,19,09,1, 11.9,1,1, 1.765, 10618.490, 380.073, 52795.033 23/11/07,06:31:36,00,09,1, 11.9,1,1, 1.766, 10618.484, 380.073, 52795.033 23/11/07,06:31:36,01,09,1, 11.9,1,1, 1.766, 10618.495, 380.095, 52795.092 23/11/07,06:31:36,02,09,1, 11.9,1,1, 1.766, 10618.493, 380.111, 52795.149 23/11/07,06:31:36,03,09,1, 11.9,1,1, 1.766, 10618.492, 380.127, 52795.158 23/11/07,06:31:36,04,09,1, 11.9,1,1, 1.766, 10618.501, 380.158, 52795.201 23/11/07,06:31:36,05,09,1, 11.9,1,1, 1.766, 10618.508, 380.178, 52795.156 23/11/07,06:31:36,06,09,1, 11.9,1,1, 1.766, 10618.505, 380.211, 52795.205 23/11/07,06:31:36,07,09,1, 11.9,1,1, 1.766, 10618.509, 380.202, 52795.207 23/11/07,06:31:36,08,09,1, 11.9,1,1, 1.766, 10618.517, 380.247, 52795.265 23/11/07,06:31:36,09,09,1, 11.9,1,1, 1.766, 10618.519, 380.271, 52795.294 23/11/07,06:31:36,10,09,1, 11.9,1,1, 1.766, 10618.537, 380.278, 52795.311 23/11/07,06:31:36,11,09,1, 11.9,1,1, 1.766, 10618.508, 380.310, 52795.377 23/11/07,06:31:36,12,09,1, 11.9,1,1, 1.766, 10618.527, 380.321, 52795.344 23/11/07,06:31:36,13,09,1, 11.9,1,1, 1.766, 10618.539, 380.381, 52795.392 23/11/07,06:31:36,14,09,1, 11.9,1,1, 1.766, 10618.548, 380.375, 52795.400 23/11/07,06:31:36,15,09,1, 11.9,1,1, 1.766, 10618.536, 380.407, 52795.427 23/11/07,06:31:36,16,09,1, 11.9,1,1, 1.766, 10618.555, 380.418, 52795.481 23/11/07,06:31:36,17,09,1, 11.9,1,1, 1.766, 10618.532, 380.446, 52795.453 23/11/07,06:31:36,18,09,1, 11.9,1,1, 1.766, 10618.539, 380.493, 52795.529 23/11/07,06:31:36,19,09,1, 11.9,1,1, 1.766, 10618.522, 380.493, 52795.563 23/11/07,06:31:37,00,10,1, 11.9,1,1, 1.761, 10618.517, 380.493, 52795.563 23/11/07,06:31:37,01,10,1, 11.9,1,1, 1.761, 10618.550, 380.547, 52795.603 23/11/07,06:31:37,02,10,1, 11.9,1,1, 1.761, 10618.556, 380.540, 52795.616 23/11/07,06:31:37,03,10,1, 11.9,1,1, 1.761, 10618.525, 380.605, 52795.629 23/11/07,06:31:37,04,10,1, 11.9,1,1, 1.761, 10618.526, 380.578, 52795.657 23/11/07,06:31:37,05,10,1, 11.9,1,1, 1.761, 10618.533, 380.616, 52795.700 23/11/07,06:31:37,06,10,1, 11.9,1,1, 1.761, 10618.535, 380.662, 52795.706 23/11/07,06:31:37,07,10,1, 11.9,1,1, 1.761, 10618.553, 380.664, 52795.762 23/11/07,06:31:37,08,10,1, 11.9,1,1, 1.761, 10618.540, 380.714, 52796.000 23/11/07,06:31:37,09,10,1, 11.9,1,1, 1.761, 10618.567, 380.679, 52795.649 23/11/07,06:31:37,10,10,1, 11.9,1,1, 1.761, 10618.531, 380.738, 52795.757 23/11/07,06:31:37,11,10,1, 11.9,1,1, 1.761, 10618.569, 380.720, 52795.773 23/11/07,06:31:37,12,10,1, 11.9,1,1, 1.761, 10618.568, 380.775, 52795.857 23/11/07,06:31:37,13,10,1, 11.9,1,1, 1.761, 10618.559, 380.787, 52795.868 23/11/07,06:31:37,14,10,1, 11.9,1,1, 1.761, 10618.563, 380.808, 52795.885 23/11/07,06:31:37,15,10,1, 11.9,1,1, 1.761, 10618.535, 380.835, 52795.918 23/11/07,06:31:37,16,10,1, 11.9,1,1, 1.761, 10618.521, 380.809, 52795.922 23/11/07,06:31:37,17,10,1, 11.9,1,1, 1.761, 10618.546, 380.876, 52795.981 23/11/07,06:31:37,18,10,1, 11.9,1,1, 1.761, 10618.529, 380.907, 52795.975 23/11/07,06:31:37,19,10,1, 11.9,1,1, 1.761, 10618.545, 380.909, 52796.028 23/11/07,06:31:38,00,10,1, 11.9,1,1, 1.766, 10618.542, 380.909, 52796.028 23/11/07,06:31:38,01,10,1, 11.9,1,1, 1.766, 10618.517, 380.949, 52796.063 23/11/07,06:31:38,02,10,1, 11.9,1,1, 1.766, 10618.528, 380.967, 52796.114 23/11/07,06:31:38,03,10,1, 11.9,1,1, 1.766, 10618.537, 380.969, 52796.132 23/11/07,06:31:38,04,10,1, 11.9,1,1, 1.766, 10618.520, 381.017, 52796.142 23/11/07,06:31:38,05,10,1, 11.9,1,1, 1.766, 10618.529, 381.036, 52796.181 23/11/07,06:31:38,06,10,1, 11.9,1,1, 1.766, 10618.536, 381.039, 52796.177 23/11/07,06:31:38,07,10,1, 11.9,1,1, 1.766, 10618.529, 381.067, 52796.223 23/11/07,06:31:38,08,10,1, 11.9,1,1, 1.766, 10618.511, 381.065, 52796.224 23/11/07,06:31:38,09,10,1, 11.9,1,1, 1.766, 10618.526, 381.105, 52796.275 23/11/07,06:31:38,10,10,1, 11.9,1,1, 1.766, 10618.538, 381.105, 52796.311 23/11/07,06:31:38,11,10,1, 11.9,1,1, 1.766, 10618.544, 381.110, 52796.320 23/11/07,06:31:38,12,10,1, 11.9,1,1, 1.766, 10618.548, 381.162, 52796.327 23/11/07,06:31:38,13,10,1, 11.9,1,1, 1.766, 10618.548, 381.153, 52796.371 23/11/07,06:31:38,14,10,1, 11.9,1,1, 1.766, 10618.538, 381.170, 52796.352 23/11/07,06:31:38,15,10,1, 11.9,1,1, 1.766, 10618.544, 381.213, 52796.429 23/11/07,06:31:38,16,10,1, 11.9,1,1, 1.766, 10618.544, 381.186, 52796.399 23/11/07,06:31:38,17,10,1, 11.9,1,1, 1.766, 10618.542, 381.214, 52796.468 23/11/07,06:31:38,18,10,1, 11.9,1,1, 1.766, 10618.549, 381.211, 52796.464 23/11/07,06:31:38,19,10,1, 11.9,1,1, 1.766, 10618.516, 381.232, 52796.506 23/11/07,06:31:39,00,09,1, 11.9,1,1, 1.766, 10618.509, 381.232, 52796.506 23/11/07,06:31:39,01,09,1, 11.9,1,1, 1.766, 10618.508, 381.238, 52796.531 23/11/07,06:31:39,02,09,1, 11.9,1,1, 1.766, 10618.547, 381.272, 52796.569 23/11/07,06:31:39,03,09,1, 11.9,1,1, 1.766, 10618.532, 381.248, 52796.561 23/11/07,06:31:39,04,09,1, 11.9,1,1, 1.766, 10618.569, 381.280, 52796.608 23/11/07,06:31:39,05,09,1, 11.9,1,1, 1.766, 10618.546, 381.293, 52796.585 23/11/07,06:31:39,06,09,1, 11.9,1,1, 1.766, 10618.540, 381.302, 52796.646 23/11/07,06:31:39,07,09,1, 11.9,1,1, 1.766, 10618.554, 381.315, 52796.656 23/11/07,06:31:39,08,09,1, 11.9,1,1, 1.766, 10618.568, 381.308, 52796.636 23/11/07,06:31:39,09,09,1, 11.9,1,1, 1.766, 10618.581, 381.355, 52796.715 23/11/07,06:31:39,10,09,1, 11.9,1,1, 1.766, 10618.571, 381.349, 52796.688 23/11/07,06:31:39,11,09,1, 11.9,1,1, 1.766, 10618.577, 381.336, 52796.747 23/11/07,06:31:39,12,09,1, 11.9,1,1, 1.766, 10618.578, 381.361, 52796.748 23/11/07,06:31:39,13,09,1, 11.9,1,1, 1.766, 10618.539, 381.366, 52796.780 23/11/07,06:31:39,14,09,1, 11.9,1,1, 1.766, 10618.578, 381.392, 52796.733 23/11/07,06:31:39,15,09,1, 11.9,1,1, 1.766, 10618.547, 381.389, 52796.902 23/11/07,06:31:39,16,09,1, 11.9,1,1, 1.766, 10618.606, 381.379, 52796.716 23/11/07,06:31:39,17,09,1, 11.9,1,1, 1.766, 10618.610, 381.414, 52796.734 23/11/07,06:31:39,18,09,1, 11.9,1,1, 1.766, 10618.610, 381.406, 52796.772 23/11/07,06:31:39,19,09,1, 11.9,1,1, 1.766, 10618.625, 381.424, 52796.968 23/11/07,06:31:40,00,08,1, 11.9,1,1, 1.765, 10618.618, 381.424, 52796.968 23/11/07,06:31:40,01,08,1, 11.9,1,1, 1.765, 10618.556, 381.423, 52796.861 23/11/07,06:31:40,02,08,1, 11.9,1,1, 1.765, 10618.577, 381.437, 52796.912 23/11/07,06:31:40,03,08,1, 11.9,1,1, 1.765, 10618.610, 381.430, 52796.887 23/11/07,06:31:40,04,08,1, 11.9,1,1, 1.765, 10618.613, 381.456, 52796.914 23/11/07,06:31:40,05,08,1, 11.9,1,1, 1.765, 10618.601, 381.450, 52796.913 23/11/07,06:31:40,06,08,1, 11.9,1,1, 1.765, 10618.609, 381.463, 52796.950 23/11/07,06:31:40,07,08,1, 11.9,1,1, 1.765, 10618.599, 381.465, 52796.938 23/11/07,06:31:40,08,08,1, 11.9,1,1, 1.765, 10618.606, 381.494, 52797.088 23/11/07,06:31:40,09,08,1, 11.9,1,1, 1.765, 10618.630, 381.505, 52796.943 23/11/07,06:31:40,10,08,1, 11.9,1,1, 1.765, 10618.611, 381.523, 52796.968 23/11/07,06:31:40,11,08,1, 11.9,1,1, 1.765, 10618.619, 381.513, 52797.012 23/11/07,06:31:40,12,08,1, 11.9,1,1, 1.765, 10618.626, 381.538, 52797.037 23/11/07,06:31:40,13,08,1, 11.9,1,1, 1.765, 10618.611, 381.545, 52797.051 23/11/07,06:31:40,14,08,1, 11.9,1,1, 1.765, 10618.620, 381.590, 52797.124 23/11/07,06:31:40,15,08,1, 11.9,1,1, 1.765, 10618.603, 381.597, 52797.128 23/11/07,06:31:40,16,08,1, 11.9,1,1, 1.765, 10618.616, 381.613, 52797.119 23/11/07,06:31:40,17,08,1, 11.9,1,1, 1.765, 10618.586, 381.613, 52797.151 23/11/07,06:31:40,18,08,1, 11.9,1,1, 1.765, 10618.596, 381.660, 52797.168 23/11/07,06:31:40,19,08,1, 11.9,1,1, 1.765, 10618.607, 381.668, 52797.192 23/11/07,06:31:41,00,09,1, 11.9,1,1, 1.768, 10618.601, 381.668, 52797.192 23/11/07,06:31:41,01,09,1, 11.9,1,1, 1.768, 10618.616, 381.699, 52797.248 23/11/07,06:31:41,02,09,1, 11.9,1,1, 1.768, 10618.585, 381.683, 52797.298 23/11/07,06:31:41,03,09,1, 11.9,1,1, 1.768, 10618.572, 381.720, 52797.289 23/11/07,06:31:41,04,09,1, 11.9,1,1, 1.768, 10618.583, 381.725, 52797.302 23/11/07,06:31:41,05,09,1, 11.9,1,1, 1.768, 10618.563, 381.761, 52797.307 23/11/07,06:31:41,06,09,1, 11.9,1,1, 1.768, 10618.555, 381.744, 52797.318 23/11/07,06:31:41,07,09,1, 11.9,1,1, 1.768, 10618.543, 381.770, 52797.348 23/11/07,06:31:41,08,09,1, 11.9,1,1, 1.768, 10618.564, 381.773, 52797.414 23/11/07,06:31:41,09,09,1, 11.9,1,1, 1.768, 10618.543, 381.786, 52797.426 23/11/07,06:31:41,10,09,1, 11.9,1,1, 1.768, 10618.535, 381.814, 52797.457 23/11/07,06:31:41,11,09,1, 11.9,1,1, 1.768, 10618.524, 381.831, 52797.449 23/11/07,06:31:41,12,09,1, 11.9,1,1, 1.768, 10618.515, 381.831, 52797.444 23/11/07,06:31:41,13,09,1, 11.9,1,1, 1.768, 10618.518, 381.820, 52797.486 23/11/07,06:31:41,14,09,1, 11.9,1,1, 1.768, 10618.513, 381.811, 52797.490 23/11/07,06:31:41,15,09,1, 11.9,1,1, 1.768, 10618.532, 381.836, 52797.524 23/11/07,06:31:41,16,09,1, 11.9,1,1, 1.768, 10618.497, 381.865, 52797.562 23/11/07,06:31:41,17,09,1, 11.9,1,1, 1.768, 10618.525, 381.864, 52797.577 23/11/07,06:31:41,18,09,1, 11.9,1,1, 1.768, 10618.501, 381.902, 52797.574 23/11/07,06:31:41,19,09,1, 11.9,1,1, 1.768, 10618.480, 381.876, 52797.631 23/11/07,06:31:42,00,09,1, 11.9,1,1, 1.763, 10618.476, 381.876, 52797.631 23/11/07,06:31:42,01,09,1, 11.9,1,1, 1.763, 10618.500, 381.883, 52797.638 23/11/07,06:31:42,02,09,1, 11.9,1,1, 1.763, 10618.471, 381.911, 52797.644 23/11/07,06:31:42,03,09,1, 11.9,1,1, 1.763, 10618.484, 381.935, 52797.686 23/11/07,06:31:42,04,09,1, 11.9,1,1, 1.763, 10618.485, 381.914, 52797.702 23/11/07,06:31:42,05,09,1, 11.9,1,1, 1.763, 10618.470, 381.955, 52797.737 23/11/07,06:31:42,06,09,1, 11.9,1,1, 1.763, 10618.444, 381.939, 52797.721 23/11/07,06:31:42,07,09,1, 11.9,1,1, 1.763, 10618.439, 381.969, 52797.761 23/11/07,06:31:42,08,09,1, 11.9,1,1, 1.763, 10618.439, 381.984, 52797.746 23/11/07,06:31:42,09,09,1, 11.9,1,1, 1.763, 10618.392, 381.955, 52797.846 23/11/07,06:31:42,10,09,1, 11.9,1,1, 1.763, 10618.444, 381.990, 52797.763 23/11/07,06:31:42,11,09,1, 11.9,1,1, 1.763, 10618.390, 381.996, 52797.861 23/11/07,06:31:42,12,09,1, 11.9,1,1, 1.763, 10618.439, 381.994, 52797.772 23/11/07,06:31:42,13,09,1, 11.9,1,1, 1.763, 10618.423, 382.028, 52797.816 23/11/07,06:31:42,14,09,1, 11.9,1,1, 1.763, 10618.396, 382.002, 52797.823 23/11/07,06:31:42,15,09,1, 11.9,1,1, 1.763, 10618.385, 382.046, 52797.859 23/11/07,06:31:42,16,09,1, 11.9,1,1, 1.763, 10618.380, 382.020, 52797.836 23/11/07,06:31:42,17,09,1, 11.9,1,1, 1.763, 10618.374, 382.039, 52797.852 23/11/07,06:31:42,18,09,1, 11.9,1,1, 1.763, 10618.379, 382.027, 52797.864 23/11/07,06:31:42,19,09,1, 11.9,1,1, 1.763, 10618.403, 382.033, 52797.905 23/11/07,06:31:43,00,08,1, 11.9,1,1, 1.766, 10618.401, 382.033, 52797.905 23/11/07,06:31:43,01,08,1, 11.9,1,1, 1.766, 10618.362, 382.028, 52797.900 23/11/07,06:31:43,02,08,1, 11.9,1,1, 1.766, 10618.359, 382.034, 52797.930 23/11/07,06:31:43,03,08,1, 11.9,1,1, 1.766, 10618.357, 382.029, 52797.938 23/11/07,06:31:43,04,08,1, 11.9,1,1, 1.766, 10618.353, 382.046, 52797.960 23/11/07,06:31:43,05,08,1, 11.9,1,1, 1.766, 10618.332, 382.082, 52797.932 23/11/07,06:31:43,06,08,1, 11.9,1,1, 1.766, 10618.319, 382.042, 52797.887 23/11/07,06:31:43,07,08,1, 11.9,1,1, 1.766, 10618.316, 382.052, 52797.948 23/11/07,06:31:43,08,08,1, 11.9,1,1, 1.766, 10618.328, 382.045, 52798.017 23/11/07,06:31:43,09,08,1, 11.9,1,1, 1.766, 10618.318, 382.082, 52797.996 23/11/07,06:31:43,10,08,1, 11.9,1,1, 1.766, 10618.324, 382.090, 52798.008 23/11/07,06:31:43,11,08,1, 11.9,1,1, 1.766, 10618.276, 382.070, 52798.017 23/11/07,06:31:43,12,08,1, 11.9,1,1, 1.766, 10618.311, 382.082, 52798.038 23/11/07,06:31:43,13,08,1, 11.9,1,1, 1.766, 10618.283, 382.075, 52798.033 23/11/07,06:31:43,14,08,1, 11.9,1,1, 1.766, 10618.291, 382.102, 52798.015 23/11/07,06:31:43,15,08,1, 11.9,1,1, 1.766, 10618.277, 382.098, 52798.055 23/11/07,06:31:43,16,08,1, 11.9,1,1, 1.766, 10618.258, 382.102, 52797.955 23/11/07,06:31:43,17,08,1, 11.9,1,1, 1.766, 10618.283, 382.122, 52798.041 23/11/07,06:31:43,18,08,1, 11.9,1,1, 1.766, 10618.247, 382.074, 52798.061 23/11/07,06:31:43,19,08,1, 11.9,1,1, 1.766, 10618.225, 382.126, 52798.127 23/11/07,06:31:44,00,08,1, 12.0,1,1, 1.768, 10618.217, 382.126, 52798.127 23/11/07,06:31:44,01,08,1, 12.0,1,1, 1.768, 10618.185, 382.121, 52798.127 23/11/07,06:31:44,02,08,1, 12.0,1,1, 1.768, 10618.204, 382.134, 52798.159 23/11/07,06:31:44,03,08,1, 12.0,1,1, 1.768, 10618.189, 382.128, 52798.139 23/11/07,06:31:44,04,08,1, 12.0,1,1, 1.768, 10618.189, 382.149, 52798.125 23/11/07,06:31:44,05,08,1, 12.0,1,1, 1.768, 10618.164, 382.140, 52798.142 23/11/07,06:31:44,06,08,1, 12.0,1,1, 1.768, 10618.158, 382.147, 52798.158 23/11/07,06:31:44,07,08,1, 12.0,1,1, 1.768, 10618.146, 382.181, 52798.202 23/11/07,06:31:44,08,08,1, 12.0,1,1, 1.768, 10618.106, 382.177, 52798.192 23/11/07,06:31:44,09,08,1, 12.0,1,1, 1.768, 10618.099, 382.188, 52798.245 23/11/07,06:31:44,10,08,1, 12.0,1,1, 1.768, 10618.100, 382.199, 52798.196 23/11/07,06:31:44,11,08,1, 12.0,1,1, 1.768, 10618.068, 382.186, 52798.208 23/11/07,06:31:44,12,08,1, 12.0,1,1, 1.768, 10618.087, 382.211, 52798.268 23/11/07,06:31:44,13,08,1, 12.0,1,1, 1.768, 10618.048, 382.226, 52798.251 23/11/07,06:31:44,14,08,1, 12.0,1,1, 1.768, 10618.023, 382.239, 52798.260 23/11/07,06:31:44,15,08,1, 12.0,1,1, 1.768, 10618.016, 382.231, 52798.250 23/11/07,06:31:44,16,08,1, 12.0,1,1, 1.768, 10617.993, 382.245, 52798.277 23/11/07,06:31:44,17,08,1, 12.0,1,1, 1.768, 10617.974, 382.256, 52798.317 23/11/07,06:31:44,18,08,1, 12.0,1,1, 1.768, 10617.958, 382.259, 52798.335 23/11/07,06:31:44,19,08,1, 12.0,1,1, 1.768, 10617.963, 382.283, 52798.334 23/11/07,06:31:45,00,08,1, 11.9,1,1, 1.767, 10617.958, 382.283, 52798.334 23/11/07,06:31:45,01,08,1, 11.9,1,1, 1.767, 10617.927, 382.289, 52798.348 23/11/07,06:31:45,02,08,1, 11.9,1,1, 1.767, 10617.898, 382.286, 52798.364 23/11/07,06:31:45,03,08,1, 11.9,1,1, 1.767, 10617.882, 382.303, 52798.376 23/11/07,06:31:45,04,08,1, 11.9,1,1, 1.767, 10617.877, 382.313, 52798.388 23/11/07,06:31:45,05,08,1, 11.9,1,1, 1.767, 10617.869, 382.324, 52798.376 23/11/07,06:31:45,06,08,1, 11.9,1,1, 1.767, 10617.852, 382.306, 52798.391 23/11/07,06:31:45,07,08,1, 11.9,1,1, 1.767, 10617.820, 382.333, 52798.359 23/11/07,06:31:45,08,08,1, 11.9,1,1, 1.767, 10617.821, 382.341, 52798.371 23/11/07,06:31:45,09,08,1, 11.9,1,1, 1.767, 10617.815, 382.345, 52798.394 23/11/07,06:31:45,10,08,1, 11.9,1,1, 1.767, 10617.791, 382.332, 52798.388 23/11/07,06:31:45,11,08,1, 11.9,1,1, 1.767, 10617.754, 382.363, 52798.407 23/11/07,06:31:45,12,08,1, 11.9,1,1, 1.767, 10617.760, 382.362, 52798.438 23/11/07,06:31:45,13,08,1, 11.9,1,1, 1.767, 10617.699, 382.371, 52798.412 23/11/07,06:31:45,14,08,1, 11.9,1,1, 1.767, 10617.708, 382.396, 52798.443 23/11/07,06:31:45,15,08,1, 11.9,1,1, 1.767, 10617.674, 382.360, 52798.458 23/11/07,06:31:45,16,08,1, 11.9,1,1, 1.767, 10617.659, 382.384, 52798.437 23/11/07,06:31:45,17,08,1, 11.9,1,1, 1.767, 10617.643, 382.389, 52798.410 23/11/07,06:31:45,18,08,1, 11.9,1,1, 1.767, 10617.625, 382.418, 52798.467 23/11/07,06:31:45,19,08,1, 11.9,1,1, 1.767, 10617.600, 382.402, 52798.442 23/11/07,06:31:46,00,09,1, 11.9,1,1, 1.768, 10617.599, 382.402, 52798.442 23/11/07,06:31:46,01,09,1, 11.9,1,1, 1.768, 10617.606, 382.427, 52798.553 23/11/07,06:31:46,02,09,1, 11.9,1,1, 1.768, 10617.570, 382.429, 52798.518 23/11/07,06:31:46,03,09,1, 11.9,1,1, 1.768, 10617.531, 382.438, 52798.481 23/11/07,06:31:46,04,09,1, 11.9,1,1, 1.768, 10617.502, 382.464, 52798.479 23/11/07,06:31:46,05,09,1, 11.9,1,1, 1.768, 10617.496, 382.445, 52798.480 23/11/07,06:31:46,06,09,1, 11.9,1,1, 1.768, 10617.486, 382.461, 52798.513 23/11/07,06:31:46,07,09,1, 11.9,1,1, 1.768, 10617.444, 382.459, 52798.532 23/11/07,06:31:46,08,09,1, 11.9,1,1, 1.768, 10617.426, 382.490, 52798.521 23/11/07,06:31:46,09,09,1, 11.9,1,1, 1.768, 10617.411, 382.468, 52798.520 23/11/07,06:31:46,10,09,1, 11.9,1,1, 1.768, 10617.379, 382.473, 52798.526 23/11/07,06:31:46,11,09,1, 11.9,1,1, 1.768, 10617.367, 382.498, 52798.531 23/11/07,06:31:46,12,09,1, 11.9,1,1, 1.768, 10617.339, 382.477, 52798.549 23/11/07,06:31:46,13,09,1, 11.9,1,1, 1.768, 10617.326, 382.484, 52798.555 23/11/07,06:31:46,14,09,1, 11.9,1,1, 1.768, 10617.287, 382.482, 52798.529 23/11/07,06:31:46,15,09,1, 11.9,1,1, 1.768, 10617.281, 382.493, 52798.544 23/11/07,06:31:46,16,09,1, 11.9,1,1, 1.768, 10617.261, 382.490, 52798.545 23/11/07,06:31:46,17,09,1, 11.9,1,1, 1.768, 10617.203, 382.510, 52798.557 23/11/07,06:31:46,18,09,1, 11.9,1,1, 1.768, 10617.199, 382.504, 52798.561 23/11/07,06:31:46,19,09,1, 11.9,1,1, 1.768, 10617.182, 382.504, 52798.555 23/11/07,06:31:47,00,09,1, 12.0,1,1, 1.761, 10617.174, 382.504, 52798.555 23/11/07,06:31:47,01,09,1, 12.0,1,1, 1.761, 10617.117, 382.506, 52798.552 23/11/07,06:31:47,02,09,1, 12.0,1,1, 1.761, 10617.104, 382.509, 52798.563 23/11/07,06:31:47,03,09,1, 12.0,1,1, 1.761, 10617.092, 382.524, 52798.592 23/11/07,06:31:47,04,09,1, 12.0,1,1, 1.761, 10617.016, 382.507, 52798.647 23/11/07,06:31:47,05,09,1, 12.0,1,1, 1.761, 10617.045, 382.515, 52798.618 23/11/07,06:31:47,06,09,1, 12.0,1,1, 1.761, 10617.015, 382.509, 52798.573 23/11/07,06:31:47,07,09,1, 12.0,1,1, 1.761, 10616.992, 382.550, 52798.561 23/11/07,06:31:47,08,09,1, 12.0,1,1, 1.761, 10616.954, 382.512, 52798.594 23/11/07,06:31:47,09,09,1, 12.0,1,1, 1.761, 10616.936, 382.521, 52798.569 23/11/07,06:31:47,10,09,1, 12.0,1,1, 1.761, 10616.898, 382.531, 52798.537 23/11/07,06:31:47,11,09,1, 12.0,1,1, 1.761, 10616.875, 382.502, 52798.546 23/11/07,06:31:47,12,09,1, 12.0,1,1, 1.761, 10616.867, 382.539, 52798.612 23/11/07,06:31:47,13,09,1, 12.0,1,1, 1.761, 10616.852, 382.519, 52798.565 23/11/07,06:31:47,14,09,1, 12.0,1,1, 1.761, 10616.810, 382.538, 52798.601 23/11/07,06:31:47,15,09,1, 12.0,1,1, 1.761, 10616.802, 382.531, 52798.591 23/11/07,06:31:47,16,09,1, 12.0,1,1, 1.761, 10616.756, 382.512, 52798.552 23/11/07,06:31:47,17,09,1, 12.0,1,1, 1.761, 10616.754, 382.541, 52798.567 23/11/07,06:31:47,18,09,1, 12.0,1,1, 1.761, 10616.737, 382.510, 52798.539 23/11/07,06:31:47,19,09,1, 12.0,1,1, 1.761, 10616.690, 382.535, 52798.541 23/11/07,06:31:48,00,08,1, 11.9,1,1, 1.768, 10616.690, 382.535, 52798.541 23/11/07,06:31:48,01,08,1, 11.9,1,1, 1.768, 10616.668, 382.480, 52798.565 23/11/07,06:31:48,02,08,1, 11.9,1,1, 1.768, 10616.630, 382.492, 52798.584 23/11/07,06:31:48,03,08,1, 11.9,1,1, 1.768, 10616.590, 382.495, 52798.546 23/11/07,06:31:48,04,08,1, 11.9,1,1, 1.768, 10616.583, 382.501, 52798.543 23/11/07,06:31:48,05,08,1, 11.9,1,1, 1.768, 10616.559, 382.480, 52798.551 23/11/07,06:31:48,06,08,1, 11.9,1,1, 1.768, 10616.532, 382.458, 52798.520 23/11/07,06:31:48,07,08,1, 11.9,1,1, 1.768, 10616.520, 382.473, 52798.534 23/11/07,06:31:48,08,08,1, 11.9,1,1, 1.768, 10616.476, 382.456, 52798.526 23/11/07,06:31:48,09,08,1, 11.9,1,1, 1.768, 10616.470, 382.444, 52798.458 23/11/07,06:31:48,10,08,1, 11.9,1,1, 1.768, 10616.434, 382.448, 52798.608 23/11/07,06:31:48,11,08,1, 11.9,1,1, 1.768, 10616.402, 382.466, 52798.610 23/11/07,06:31:48,12,08,1, 11.9,1,1, 1.768, 10616.395, 382.440, 52798.573 23/11/07,06:31:48,13,08,1, 11.9,1,1, 1.768, 10616.343, 382.434, 52798.539 23/11/07,06:31:48,14,08,1, 11.9,1,1, 1.768, 10616.331, 382.443, 52798.516 23/11/07,06:31:48,15,08,1, 11.9,1,1, 1.768, 10616.313, 382.396, 52798.498 23/11/07,06:31:48,16,08,1, 11.9,1,1, 1.768, 10616.277, 382.410, 52798.552 23/11/07,06:31:48,17,08,1, 11.9,1,1, 1.768, 10616.257, 382.405, 52798.546 23/11/07,06:31:48,18,08,1, 11.9,1,1, 1.768, 10616.226, 382.380, 52798.513 23/11/07,06:31:48,19,08,1, 11.9,1,1, 1.768, 10616.221, 382.385, 52798.527 23/11/07,06:31:49,00,08,1, 11.8,1,1, 1.765, 10616.214, 382.385, 52798.527 23/11/07,06:31:49,01,08,1, 11.8,1,1, 1.765, 10616.156, 382.366, 52798.533 23/11/07,06:31:49,02,08,1, 11.8,1,1, 1.765, 10616.114, 382.367, 52798.488 23/11/07,06:31:49,03,08,1, 11.8,1,1, 1.765, 10616.083, 382.364, 52798.494 23/11/07,06:31:49,04,08,1, 11.8,1,1, 1.765, 10616.045, 382.333, 52798.483 23/11/07,06:31:49,05,08,1, 11.8,1,1, 1.765, 10615.997, 382.295, 52798.486 23/11/07,06:31:49,06,08,1, 11.8,1,1, 1.765, 10615.968, 382.335, 52798.529 23/11/07,06:31:49,07,08,1, 11.8,1,1, 1.765, 10615.942, 382.297, 52798.467 23/11/07,06:31:49,08,08,1, 11.8,1,1, 1.765, 10615.900, 382.309, 52798.479 23/11/07,06:31:49,09,08,1, 11.8,1,1, 1.765, 10615.880, 382.290, 52798.478 23/11/07,06:31:49,10,08,1, 11.8,1,1, 1.765, 10615.841, 382.300, 52798.469 23/11/07,06:31:49,11,08,1, 11.8,1,1, 1.765, 10615.829, 382.288, 52798.463 23/11/07,06:31:49,12,08,1, 11.8,1,1, 1.765, 10615.785, 382.246, 52798.414 23/11/07,06:31:49,13,08,1, 11.8,1,1, 1.765, 10615.763, 382.259, 52798.486 23/11/07,06:31:49,14,08,1, 11.8,1,1, 1.765, 10615.716, 382.243, 52798.451 23/11/07,06:31:49,15,08,1, 11.8,1,1, 1.765, 10615.691, 382.242, 52798.434 23/11/07,06:31:49,16,08,1, 11.8,1,1, 1.765, 10615.650, 382.247, 52798.418 23/11/07,06:31:49,17,08,1, 11.8,1,1, 1.765, 10615.620, 382.222, 52798.430 23/11/07,06:31:49,18,08,1, 11.8,1,1, 1.765, 10615.598, 382.240, 52798.441 23/11/07,06:31:49,19,08,1, 11.8,1,1, 1.765, 10615.542, 382.208, 52798.411 23/11/07,06:31:50,00,08,1, 11.9,1,1, 1.766, 10615.538, 382.208, 52798.411 23/11/07,06:31:50,01,08,1, 11.9,1,1, 1.766, 10615.497, 382.200, 52798.412 23/11/07,06:31:50,02,08,1, 11.9,1,1, 1.766, 10615.455, 382.199, 52798.421 23/11/07,06:31:50,03,08,1, 11.9,1,1, 1.766, 10615.425, 382.196, 52798.429 23/11/07,06:31:50,04,08,1, 11.9,1,1, 1.766, 10615.408, 382.156, 52798.452 23/11/07,06:31:50,05,08,1, 11.9,1,1, 1.766, 10615.372, 382.170, 52798.454 23/11/07,06:31:50,06,08,1, 11.9,1,1, 1.766, 10615.358, 382.157, 52798.450 23/11/07,06:31:50,07,08,1, 11.9,1,1, 1.766, 10615.298, 382.170, 52798.457 23/11/07,06:31:50,08,08,1, 11.9,1,1, 1.766, 10615.259, 382.173, 52798.433 23/11/07,06:31:50,09,08,1, 11.9,1,1, 1.766, 10615.225, 382.163, 52798.431 23/11/07,06:31:50,10,08,1, 11.9,1,1, 1.766, 10615.224, 382.186, 52798.447 23/11/07,06:31:50,11,08,1, 11.9,1,1, 1.766, 10615.187, 382.152, 52798.453 23/11/07,06:31:50,12,08,1, 11.9,1,1, 1.766, 10615.167, 382.127, 52798.444 23/11/07,06:31:50,13,08,1, 11.9,1,1, 1.766, 10615.154, 382.143, 52798.600 23/11/07,06:31:50,14,08,1, 11.9,1,1, 1.766, 10615.075, 382.115, 52798.400 23/11/07,06:31:50,15,08,1, 11.9,1,1, 1.766, 10615.039, 382.130, 52798.439 23/11/07,06:31:50,16,08,1, 11.9,1,1, 1.766, 10615.024, 382.116, 52798.348 23/11/07,06:31:50,17,08,1, 11.9,1,1, 1.766, 10614.970, 382.107, 52798.417 23/11/07,06:31:50,18,08,1, 11.9,1,1, 1.766, 10614.945, 382.086, 52798.417 23/11/07,06:31:50,19,08,1, 11.9,1,1, 1.766, 10614.916, 382.071, 52798.397 23/11/07,06:31:51,00,08,1, 11.8,1,1, 1.768, 10614.913, 382.071, 52798.397 23/11/07,06:31:51,01,08,1, 11.8,1,1, 1.768, 10614.857, 382.096, 52798.390 23/11/07,06:31:51,02,08,1, 11.8,1,1, 1.768, 10614.813, 382.097, 52798.428 23/11/07,06:31:51,03,08,1, 11.8,1,1, 1.768, 10614.756, 382.055, 52798.425 23/11/07,06:31:51,04,08,1, 11.8,1,1, 1.768, 10614.746, 382.052, 52798.405 23/11/07,06:31:51,05,08,1, 11.8,1,1, 1.768, 10614.727, 382.052, 52798.400 23/11/07,06:31:51,06,08,1, 11.8,1,1, 1.768, 10614.667, 382.031, 52798.374 23/11/07,06:31:51,07,08,1, 11.8,1,1, 1.768, 10614.630, 382.026, 52798.402 23/11/07,06:31:51,08,08,1, 11.8,1,1, 1.768, 10614.593, 381.997, 52798.385 23/11/07,06:31:51,09,08,1, 11.8,1,1, 1.768, 10614.568, 382.017, 52798.437 23/11/07,06:31:51,10,08,1, 11.8,1,1, 1.768, 10614.519, 382.008, 52798.431 23/11/07,06:31:51,11,08,1, 11.8,1,1, 1.768, 10614.482, 381.976, 52798.418 23/11/07,06:31:51,12,08,1, 11.8,1,1, 1.768, 10614.460, 381.986, 52798.395 23/11/07,06:31:51,13,08,1, 11.8,1,1, 1.768, 10614.404, 381.982, 52798.400 23/11/07,06:31:51,14,08,1, 11.8,1,1, 1.768, 10614.394, 381.989, 52798.396 23/11/07,06:31:51,15,08,1, 11.8,1,1, 1.768, 10614.368, 381.976, 52798.431 23/11/07,06:31:51,16,08,1, 11.8,1,1, 1.768, 10614.308, 381.962, 52798.424 23/11/07,06:31:51,17,08,1, 11.8,1,1, 1.768, 10614.303, 381.953, 52798.451 23/11/07,06:31:51,18,08,1, 11.8,1,1, 1.768, 10614.246, 381.938, 52798.397 23/11/07,06:31:51,19,08,1, 11.8,1,1, 1.768, 10614.212, 381.974, 52798.403 23/11/07,06:31:52,00,08,1, 11.9,1,1, 1.767, 10614.212, 381.974, 52798.403 23/11/07,06:31:52,01,08,1, 11.9,1,1, 1.767, 10614.149, 381.918, 52798.382 23/11/07,06:31:52,02,08,1, 11.9,1,1, 1.767, 10614.101, 381.933, 52798.392 23/11/07,06:31:52,03,08,1, 11.9,1,1, 1.767, 10614.079, 381.909, 52798.388 23/11/07,06:31:52,04,08,1, 11.9,1,1, 1.767, 10614.030, 381.902, 52798.391 23/11/07,06:31:52,05,08,1, 11.9,1,1, 1.767, 10613.972, 381.881, 52798.417 23/11/07,06:31:52,06,08,1, 11.9,1,1, 1.767, 10613.981, 381.871, 52798.407 23/11/07,06:31:52,07,08,1, 11.9,1,1, 1.767, 10613.920, 381.868, 52798.407 23/11/07,06:31:52,08,08,1, 11.9,1,1, 1.767, 10613.881, 381.851, 52798.391 23/11/07,06:31:52,09,08,1, 11.9,1,1, 1.767, 10613.864, 381.828, 52798.350 23/11/07,06:31:52,10,08,1, 11.9,1,1, 1.767, 10613.804, 381.831, 52798.407 23/11/07,06:31:52,11,08,1, 11.9,1,1, 1.767, 10613.791, 381.826, 52798.378 23/11/07,06:31:52,12,08,1, 11.9,1,1, 1.767, 10613.753, 381.820, 52798.383 23/11/07,06:31:52,13,08,1, 11.9,1,1, 1.767, 10613.740, 381.812, 52798.352 23/11/07,06:31:52,14,08,1, 11.9,1,1, 1.767, 10613.687, 381.814, 52798.414 23/11/07,06:31:52,15,08,1, 11.9,1,1, 1.767, 10613.660, 381.779, 52798.376 23/11/07,06:31:52,16,08,1, 11.9,1,1, 1.767, 10613.624, 381.801, 52798.374 23/11/07,06:31:52,17,08,1, 11.9,1,1, 1.767, 10613.572, 381.751, 52798.352 23/11/07,06:31:52,18,08,1, 11.9,1,1, 1.767, 10613.571, 381.747, 52798.386 23/11/07,06:31:52,19,08,1, 11.9,1,1, 1.767, 10613.556, 381.748, 52798.385 23/11/07,06:31:53,00,08,1, 11.9,1,1, 1.769, 10613.552, 381.748, 52798.385 23/11/07,06:31:53,01,08,1, 11.9,1,1, 1.769, 10613.460, 381.742, 52798.389 23/11/07,06:31:53,02,08,1, 11.9,1,1, 1.769, 10613.432, 381.712, 52798.393 23/11/07,06:31:53,03,08,1, 11.9,1,1, 1.769, 10613.405, 381.704, 52798.432 23/11/07,06:31:53,04,08,1, 11.9,1,1, 1.769, 10613.395, 381.689, 52798.395 23/11/07,06:31:53,05,08,1, 11.9,1,1, 1.769, 10613.322, 381.662, 52798.355 23/11/07,06:31:53,06,08,1, 11.9,1,1, 1.769, 10613.306, 381.660, 52798.380 23/11/07,06:31:53,07,08,1, 11.9,1,1, 1.769, 10613.259, 381.639, 52798.397 23/11/07,06:31:53,08,08,1, 11.9,1,1, 1.769, 10613.236, 381.642, 52798.408 23/11/07,06:31:53,09,08,1, 11.9,1,1, 1.769, 10613.181, 381.633, 52798.399 23/11/07,06:31:53,10,08,1, 11.9,1,1, 1.769, 10613.162, 381.626, 52798.389 23/11/07,06:31:53,11,08,1, 11.9,1,1, 1.769, 10613.148, 381.625, 52798.391 23/11/07,06:31:53,12,08,1, 11.9,1,1, 1.769, 10613.092, 381.573, 52798.395 23/11/07,06:31:53,13,08,1, 11.9,1,1, 1.769, 10613.085, 381.599, 52798.410 23/11/07,06:31:53,14,08,1, 11.9,1,1, 1.769, 10613.042, 381.555, 52798.404 23/11/07,06:31:53,15,08,1, 11.9,1,1, 1.769, 10612.990, 381.546, 52798.419 23/11/07,06:31:53,16,08,1, 11.9,1,1, 1.769, 10612.956, 381.557, 52798.439 23/11/07,06:31:53,17,08,1, 11.9,1,1, 1.769, 10612.919, 381.513, 52798.411 23/11/07,06:31:53,18,08,1, 11.9,1,1, 1.769, 10612.887, 381.532, 52798.419 23/11/07,06:31:53,19,08,1, 11.9,1,1, 1.769, 10612.862, 381.490, 52798.417 23/11/07,06:31:54,00,08,1, 11.9,1,1, 1.764, 10612.860, 381.490, 52798.417 23/11/07,06:31:54,01,08,1, 11.9,1,1, 1.764, 10612.781, 381.464, 52798.406 23/11/07,06:31:54,02,08,1, 11.9,1,1, 1.764, 10612.747, 381.437, 52798.390 23/11/07,06:31:54,03,08,1, 11.9,1,1, 1.764, 10612.730, 381.452, 52798.410 23/11/07,06:31:54,04,08,1, 11.9,1,1, 1.764, 10612.704, 381.407, 52798.394 23/11/07,06:31:54,05,08,1, 11.9,1,1, 1.764, 10612.671, 381.401, 52798.416 23/11/07,06:31:54,06,08,1, 11.9,1,1, 1.764, 10612.648, 381.370, 52798.411 23/11/07,06:31:54,07,08,1, 11.9,1,1, 1.764, 10612.634, 381.373, 52798.416 23/11/07,06:31:54,08,08,1, 11.9,1,1, 1.764, 10612.592, 381.361, 52798.408 23/11/07,06:31:54,09,08,1, 11.9,1,1, 1.764, 10612.557, 381.314, 52798.397 23/11/07,06:31:54,10,08,1, 11.9,1,1, 1.764, 10612.521, 381.323, 52798.417 23/11/07,06:31:54,11,08,1, 11.9,1,1, 1.764, 10612.497, 381.286, 52798.392 23/11/07,06:31:54,12,08,1, 11.9,1,1, 1.764, 10612.481, 381.260, 52798.366 23/11/07,06:31:54,13,08,1, 11.9,1,1, 1.764, 10612.444, 381.244, 52798.391 23/11/07,06:31:54,14,08,1, 11.9,1,1, 1.764, 10612.428, 381.222, 52798.423 23/11/07,06:31:54,15,08,1, 11.9,1,1, 1.764, 10612.386, 381.239, 52798.437 23/11/07,06:31:54,16,08,1, 11.9,1,1, 1.764, 10612.364, 381.208, 52798.429 23/11/07,06:31:54,17,08,1, 11.9,1,1, 1.764, 10612.338, 381.180, 52798.439 23/11/07,06:31:54,18,08,1, 11.9,1,1, 1.764, 10612.303, 381.180, 52798.472 23/11/07,06:31:54,19,08,1, 11.9,1,1, 1.764, 10612.275, 381.132, 52798.428 23/11/07,06:31:55,00,08,1, 11.9,1,1, 1.766, 10612.267, 381.132, 52798.428 23/11/07,06:31:55,01,08,1, 11.9,1,1, 1.766, 10612.208, 381.118, 52798.453 23/11/07,06:31:55,02,08,1, 11.9,1,1, 1.766, 10612.183, 381.105, 52798.486 23/11/07,06:31:55,03,08,1, 11.9,1,1, 1.766, 10612.153, 381.064, 52798.441 23/11/07,06:31:55,04,08,1, 11.9,1,1, 1.766, 10612.114, 381.059, 52798.484 23/11/07,06:31:55,05,08,1, 11.9,1,1, 1.766, 10612.107, 381.041, 52798.464 23/11/07,06:31:55,06,08,1, 11.9,1,1, 1.766, 10612.066, 380.999, 52798.435 23/11/07,06:31:55,07,08,1, 11.9,1,1, 1.766, 10612.032, 381.027, 52798.471 23/11/07,06:31:55,08,08,1, 11.9,1,1, 1.766, 10611.998, 380.978, 52798.486 23/11/07,06:31:55,09,08,1, 11.9,1,1, 1.766, 10611.975, 380.959, 52798.444 23/11/07,06:31:55,10,08,1, 11.9,1,1, 1.766, 10611.967, 380.955, 52798.470 23/11/07,06:31:55,11,08,1, 11.9,1,1, 1.766, 10611.952, 380.900, 52798.466 23/11/07,06:31:55,12,08,1, 11.9,1,1, 1.766, 10611.908, 380.898, 52798.468 23/11/07,06:31:55,13,08,1, 11.9,1,1, 1.766, 10611.900, 380.865, 52798.476 23/11/07,06:31:55,14,08,1, 11.9,1,1, 1.766, 10611.885, 380.820, 52798.502 23/11/07,06:31:55,15,08,1, 11.9,1,1, 1.766, 10611.840, 380.830, 52798.496 23/11/07,06:31:55,16,08,1, 11.9,1,1, 1.766, 10611.832, 380.788, 52798.485 23/11/07,06:31:55,17,08,1, 11.9,1,1, 1.766, 10611.789, 380.798, 52798.499 23/11/07,06:31:55,18,08,1, 11.9,1,1, 1.766, 10611.786, 380.727, 52798.510 23/11/07,06:31:55,19,08,1, 11.9,1,1, 1.766, 10611.724, 380.740, 52798.512 23/11/07,06:31:56,00,08,1, 11.9,1,1, 1.766, 10611.717, 380.740, 52798.512 23/11/07,06:31:56,01,08,1, 11.9,1,1, 1.766, 10611.705, 380.693, 52798.546 23/11/07,06:31:56,02,08,1, 11.9,1,1, 1.766, 10611.689, 380.679, 52798.578 23/11/07,06:31:56,03,08,1, 11.9,1,1, 1.766, 10611.652, 380.616, 52798.516 23/11/07,06:31:56,04,08,1, 11.9,1,1, 1.766, 10611.660, 380.632, 52798.524 23/11/07,06:31:56,05,08,1, 11.9,1,1, 1.766, 10611.641, 380.596, 52798.549 23/11/07,06:31:56,06,08,1, 11.9,1,1, 1.766, 10611.615, 380.565, 52798.543 23/11/07,06:31:56,07,08,1, 11.9,1,1, 1.766, 10611.579, 380.532, 52798.561 23/11/07,06:31:56,08,08,1, 11.9,1,1, 1.766, 10611.543, 380.506, 52798.568 23/11/07,06:31:56,09,08,1, 11.9,1,1, 1.766, 10611.549, 380.512, 52798.587 23/11/07,06:31:56,10,08,1, 11.9,1,1, 1.766, 10611.543, 380.464, 52798.563 23/11/07,06:31:56,11,08,1, 11.9,1,1, 1.766, 10611.506, 380.469, 52798.616 23/11/07,06:31:56,12,08,1, 11.9,1,1, 1.766, 10611.497, 380.445, 52798.614 23/11/07,06:31:56,13,08,1, 11.9,1,1, 1.766, 10611.461, 380.384, 52798.600 23/11/07,06:31:56,14,08,1, 11.9,1,1, 1.766, 10611.453, 380.389, 52798.641 23/11/07,06:31:56,15,08,1, 11.9,1,1, 1.766, 10611.435, 380.337, 52798.645 23/11/07,06:31:56,16,08,1, 11.9,1,1, 1.766, 10611.398, 380.326, 52798.671 23/11/07,06:31:56,17,08,1, 11.9,1,1, 1.766, 10611.370, 380.299, 52798.674 23/11/07,06:31:56,18,08,1, 11.9,1,1, 1.766, 10611.340, 380.277, 52798.647 23/11/07,06:31:56,19,08,1, 11.9,1,1, 1.766, 10611.336, 380.277, 52798.653 23/11/07,06:31:57,00,08,1, 11.9,1,1, 1.766, 10611.333, 380.277, 52798.653 23/11/07,06:31:57,01,08,1, 11.9,1,1, 1.766, 10611.315, 380.253, 52798.691 23/11/07,06:31:57,02,08,1, 11.9,1,1, 1.766, 10611.284, 380.189, 52798.813 23/11/07,06:31:57,03,08,1, 11.9,1,1, 1.766, 10611.254, 380.218, 52798.896 23/11/07,06:31:57,04,08,1, 11.9,1,1, 1.766, 10611.258, 380.147, 52798.894 23/11/07,06:31:57,05,08,1, 11.9,1,1, 1.766, 10611.227, 380.115, 52798.850 23/11/07,06:31:57,06,08,1, 11.9,1,1, 1.766, 10611.182, 380.100, 52798.836 23/11/07,06:31:57,07,08,1, 11.9,1,1, 1.766, 10611.191, 380.075, 52798.873 23/11/07,06:31:57,08,08,1, 11.9,1,1, 1.766, 10611.142, 380.033, 52798.974 23/11/07,06:31:57,09,08,1, 11.9,1,1, 1.766, 10611.128, 380.018, 52798.890 23/11/07,06:31:57,10,08,1, 11.9,1,1, 1.766, 10611.137, 379.982, 52798.913 23/11/07,06:31:57,11,08,1, 11.9,1,1, 1.766, 10611.097, 379.940, 52798.923 23/11/07,06:31:57,12,08,1, 11.9,1,1, 1.766, 10611.095, 379.941, 52798.951 23/11/07,06:31:57,13,08,1, 11.9,1,1, 1.766, 10611.150, 379.891, 52798.902 23/11/07,06:31:57,14,08,1, 11.9,1,1, 1.766, 10611.081, 379.879, 52798.903 23/11/07,06:31:57,15,08,1, 11.9,1,1, 1.766, 10611.052, 379.864, 52798.914 23/11/07,06:31:57,16,08,1, 11.9,1,1, 1.766, 10611.027, 379.872, 52799.271 23/11/07,06:31:57,17,08,1, 11.9,1,1, 1.766, 10611.075, 379.787, 52798.972 23/11/07,06:31:57,18,08,1, 11.9,1,1, 1.766, 10611.037, 379.767, 52798.947 23/11/07,06:31:57,19,08,1, 11.9,1,1, 1.766, 10611.013, 379.742, 52798.953 23/11/07,06:31:58,00,09,1, 11.9,1,1, 1.765, 10611.007, 379.742, 52798.953 23/11/07,06:31:58,01,09,1, 11.9,1,1, 1.765, 10610.951, 379.675, 52798.973 23/11/07,06:31:58,02,09,1, 11.9,1,1, 1.765, 10610.948, 379.658, 52798.988 23/11/07,06:31:58,03,09,1, 11.9,1,1, 1.765, 10610.924, 379.632, 52799.004 23/11/07,06:31:58,04,09,1, 11.9,1,1, 1.765, 10610.895, 379.600, 52799.035 23/11/07,06:31:58,05,09,1, 11.9,1,1, 1.765, 10610.874, 379.583, 52799.002 23/11/07,06:31:58,06,09,1, 11.9,1,1, 1.765, 10610.855, 379.557, 52799.030 23/11/07,06:31:58,07,09,1, 11.9,1,1, 1.765, 10610.824, 379.521, 52799.042 23/11/07,06:31:58,08,09,1, 11.9,1,1, 1.765, 10610.846, 379.492, 52799.035 23/11/07,06:31:58,09,09,1, 11.9,1,1, 1.765, 10610.830, 379.481, 52799.084 23/11/07,06:31:58,10,09,1, 11.9,1,1, 1.765, 10610.805, 379.463, 52799.073 23/11/07,06:31:58,11,09,1, 11.9,1,1, 1.765, 10610.794, 379.435, 52799.109 23/11/07,06:31:58,12,09,1, 11.9,1,1, 1.765, 10610.786, 379.397, 52799.092 23/11/07,06:31:58,13,09,1, 11.9,1,1, 1.765, 10610.792, 379.379, 52799.105 23/11/07,06:31:58,14,09,1, 11.9,1,1, 1.765, 10610.759, 379.344, 52799.122 23/11/07,06:31:58,15,09,1, 11.9,1,1, 1.765, 10610.731, 379.296, 52799.130 23/11/07,06:31:58,16,09,1, 11.9,1,1, 1.765, 10610.720, 379.299, 52799.156 23/11/07,06:31:58,17,09,1, 11.9,1,1, 1.765, 10610.721, 379.288, 52799.124 23/11/07,06:31:58,18,09,1, 11.9,1,1, 1.765, 10610.751, 379.266, 52799.169 23/11/07,06:31:58,19,09,1, 11.9,1,1, 1.765, 10610.740, 379.232, 52799.186 23/11/07,06:31:59,00,09,1, 11.9,1,1, 1.767, 10610.740, 379.232, 52799.186 23/11/07,06:31:59,01,09,1, 11.9,1,1, 1.767, 10610.715, 379.188, 52799.254 23/11/07,06:31:59,02,09,1, 11.9,1,1, 1.767, 10610.713, 379.173, 52799.246 23/11/07,06:31:59,03,09,1, 11.9,1,1, 1.767, 10610.665, 379.158, 52799.253 23/11/07,06:31:59,04,09,1, 11.9,1,1, 1.767, 10610.681, 379.123, 52799.253 23/11/07,06:31:59,05,09,1, 11.9,1,1, 1.767, 10610.656, 379.105, 52799.288 23/11/07,06:31:59,06,09,1, 11.9,1,1, 1.767, 10610.664, 379.062, 52799.280 23/11/07,06:31:59,07,09,1, 11.9,1,1, 1.767, 10610.666, 379.054, 52799.332 23/11/07,06:31:59,08,09,1, 11.9,1,1, 1.767, 10610.670, 379.025, 52799.334 23/11/07,06:31:59,09,09,1, 11.9,1,1, 1.767, 10610.655, 379.012, 52799.350 23/11/07,06:31:59,10,09,1, 11.9,1,1, 1.767, 10610.617, 378.978, 52799.321 23/11/07,06:31:59,11,09,1, 11.9,1,1, 1.767, 10610.625, 378.944, 52799.306 23/11/07,06:31:59,12,09,1, 11.9,1,1, 1.767, 10610.629, 378.905, 52799.376 23/11/07,06:31:59,13,09,1, 11.9,1,1, 1.767, 10610.624, 378.893, 52799.347 23/11/07,06:31:59,14,09,1, 11.9,1,1, 1.767, 10610.650, 378.869, 52799.385 23/11/07,06:31:59,15,09,1, 11.9,1,1, 1.767, 10610.600, 378.853, 52799.411 23/11/07,06:31:59,16,09,1, 11.9,1,1, 1.767, 10610.633, 378.839, 52799.421 23/11/07,06:31:59,17,09,1, 11.9,1,1, 1.767, 10610.623, 378.826, 52799.436 23/11/07,06:31:59,18,09,1, 11.9,1,1, 1.767, 10610.637, 378.778, 52799.461 23/11/07,06:31:59,19,09,1, 11.9,1,1, 1.767, 10610.610, 378.754, 52799.467 23/11/07,06:32:00,00,09,1, 11.8,1,1, 1.770, 10610.607, 378.754, 52799.467 23/11/07,06:32:00,01,09,1, 11.8,1,1, 1.770, 10610.611, 378.738, 52799.513 23/11/07,06:32:00,02,09,1, 11.8,1,1, 1.770, 10610.630, 378.663, 52799.351 23/11/07,06:32:00,03,09,1, 11.8,1,1, 1.770, 10610.601, 378.660, 52799.386 23/11/07,06:32:00,04,09,1, 11.8,1,1, 1.770, 10610.608, 378.624, 52799.432 23/11/07,06:32:00,05,09,1, 11.8,1,1, 1.770, 10610.588, 378.605, 52799.423 23/11/07,06:32:00,06,09,1, 11.8,1,1, 1.770, 10610.584, 378.610, 52799.402 23/11/07,06:32:00,07,09,1, 11.8,1,1, 1.770, 10610.581, 378.576, 52799.453 23/11/07,06:32:00,08,09,1, 11.8,1,1, 1.770, 10610.563, 378.574, 52799.486 23/11/07,06:32:00,09,09,1, 11.8,1,1, 1.770, 10610.599, 378.522, 52799.496 23/11/07,06:32:00,10,09,1, 11.8,1,1, 1.770, 10610.587, 378.540, 52799.504 23/11/07,06:32:00,11,09,1, 11.8,1,1, 1.770, 10610.560, 378.507, 52799.539 23/11/07,06:32:00,12,09,1, 11.8,1,1, 1.770, 10610.576, 378.493, 52799.544 23/11/07,06:32:00,13,09,1, 11.8,1,1, 1.770, 10610.558, 378.474, 52799.544 23/11/07,06:32:00,14,09,1, 11.8,1,1, 1.770, 10610.547, 378.434, 52799.573 23/11/07,06:32:00,15,09,1, 11.8,1,1, 1.770, 10610.563, 378.432, 52799.585 23/11/07,06:32:00,16,09,1, 11.8,1,1, 1.770, 10610.555, 378.427, 52799.606 23/11/07,06:32:00,17,09,1, 11.8,1,1, 1.770, 10610.565, 378.410, 52799.620 23/11/07,06:32:00,18,09,1, 11.8,1,1, 1.770, 10610.579, 378.398, 52799.679 23/11/07,06:32:00,19,09,1, 11.8,1,1, 1.770, 10610.564, 378.348, 52799.657 23/11/07,06:32:01,00,09,1, 11.9,1,1, 1.766, 10610.557, 378.348, 52799.657 23/11/07,06:32:01,01,09,1, 11.9,1,1, 1.766, 10610.545, 378.313, 52799.712 23/11/07,06:32:01,02,09,1, 11.9,1,1, 1.766, 10610.574, 378.314, 52799.729 23/11/07,06:32:01,03,09,1, 11.9,1,1, 1.766, 10610.580, 378.284, 52799.726 23/11/07,06:32:01,04,09,1, 11.9,1,1, 1.766, 10610.580, 378.275, 52799.720 23/11/07,06:32:01,05,09,1, 11.9,1,1, 1.766, 10610.585, 378.291, 52799.719 23/11/07,06:32:01,06,09,1, 11.9,1,1, 1.766, 10610.543, 378.219, 52799.764 23/11/07,06:32:01,07,09,1, 11.9,1,1, 1.766, 10610.583, 378.221, 52799.805 23/11/07,06:32:01,08,09,1, 11.9,1,1, 1.766, 10610.578, 378.201, 52799.837 23/11/07,06:32:01,09,09,1, 11.9,1,1, 1.766, 10610.577, 378.213, 52799.816 23/11/07,06:32:01,10,09,1, 11.9,1,1, 1.766, 10610.576, 378.204, 52799.833 23/11/07,06:32:01,11,09,1, 11.9,1,1, 1.766, 10610.585, 378.143, 52799.846 23/11/07,06:32:01,12,09,1, 11.9,1,1, 1.766, 10610.607, 378.163, 52799.886 23/11/07,06:32:01,13,09,1, 11.9,1,1, 1.766, 10610.564, 378.127, 52799.872 23/11/07,06:32:01,14,09,1, 11.9,1,1, 1.766, 10610.582, 378.120, 52799.917 23/11/07,06:32:01,15,09,1, 11.9,1,1, 1.766, 10610.573, 378.122, 52799.907 23/11/07,06:32:01,16,09,1, 11.9,1,1, 1.766, 10610.596, 378.078, 52799.966 23/11/07,06:32:01,17,09,1, 11.9,1,1, 1.766, 10610.561, 378.099, 52799.975 23/11/07,06:32:01,18,09,1, 11.9,1,1, 1.766, 10610.582, 378.059, 52799.984 23/11/07,06:32:01,19,09,1, 11.9,1,1, 1.766, 10610.601, 378.035, 52799.978 23/11/07,06:32:02,00,09,1, 11.9,1,1, 1.770, 10610.598, 378.035, 52799.978 23/11/07,06:32:02,01,09,1, 11.9,1,1, 1.770, 10610.575, 378.027, 52799.979 23/11/07,06:32:02,02,09,1, 11.9,1,1, 1.770, 10610.583, 378.000, 52800.018 23/11/07,06:32:02,03,09,1, 11.9,1,1, 1.770, 10610.588, 377.956, 52799.770 23/11/07,06:32:02,04,09,1, 11.9,1,1, 1.770, 10610.555, 378.013, 52800.083 23/11/07,06:32:02,05,09,1, 11.9,1,1, 1.770, 10610.555, 377.962, 52800.142 23/11/07,06:32:02,06,09,1, 11.9,1,1, 1.770, 10610.565, 377.948, 52800.148 23/11/07,06:32:02,07,09,1, 11.9,1,1, 1.770, 10610.583, 377.930, 52800.112 23/11/07,06:32:02,08,09,1, 11.9,1,1, 1.770, 10610.573, 377.915, 52800.246 23/11/07,06:32:02,09,09,1, 11.9,1,1, 1.770, 10610.618, 377.909, 52800.145 23/11/07,06:32:02,10,09,1, 11.9,1,1, 1.770, 10610.583, 377.894, 52800.138 23/11/07,06:32:02,11,09,1, 11.9,1,1, 1.770, 10610.603, 377.900, 52800.182 23/11/07,06:32:02,12,09,1, 11.9,1,1, 1.770, 10610.612, 377.853, 52800.205 23/11/07,06:32:02,13,09,1, 11.9,1,1, 1.770, 10610.600, 377.854, 52800.226 23/11/07,06:32:02,14,09,1, 11.9,1,1, 1.770, 10610.603, 377.852, 52800.283 23/11/07,06:32:02,15,09,1, 11.9,1,1, 1.770, 10610.587, 377.827, 52800.254 23/11/07,06:32:02,16,09,1, 11.9,1,1, 1.770, 10610.611, 377.822, 52800.261 23/11/07,06:32:02,17,09,1, 11.9,1,1, 1.770, 10610.600, 377.788, 52800.301 23/11/07,06:32:02,18,09,1, 11.9,1,1, 1.770, 10610.605, 377.820, 52800.317 23/11/07,06:32:02,19,09,1, 11.9,1,1, 1.770, 10610.614, 377.775, 52800.361 23/11/07,06:32:03,00,09,1, 11.9,1,1, 1.766, 10610.607, 377.775, 52800.361 23/11/07,06:32:03,01,09,1, 11.9,1,1, 1.766, 10610.626, 377.758, 52800.397 23/11/07,06:32:03,02,09,1, 11.9,1,1, 1.766, 10610.607, 377.719, 52800.377 23/11/07,06:32:03,03,09,1, 11.9,1,1, 1.766, 10610.638, 377.741, 52800.395 23/11/07,06:32:03,04,09,1, 11.9,1,1, 1.766, 10610.643, 377.680, 52800.380 23/11/07,06:32:03,05,09,1, 11.9,1,1, 1.766, 10610.643, 377.683, 52800.403 23/11/07,06:32:03,06,09,1, 11.9,1,1, 1.766, 10610.639, 377.692, 52800.439 23/11/07,06:32:03,07,09,1, 11.9,1,1, 1.766, 10610.667, 377.676, 52800.421 23/11/07,06:32:03,08,09,1, 11.9,1,1, 1.766, 10610.687, 377.688, 52800.470 23/11/07,06:32:03,09,09,1, 11.9,1,1, 1.766, 10610.652, 377.657, 52800.482 23/11/07,06:32:03,10,09,1, 11.9,1,1, 1.766, 10610.671, 377.635, 52800.503 23/11/07,06:32:03,11,09,1, 11.9,1,1, 1.766, 10610.687, 377.624, 52800.524 23/11/07,06:32:03,12,09,1, 11.9,1,1, 1.766, 10610.673, 377.619, 52800.536 23/11/07,06:32:03,13,09,1, 11.9,1,1, 1.766, 10610.684, 377.619, 52800.548 23/11/07,06:32:03,14,09,1, 11.9,1,1, 1.766, 10610.688, 377.581, 52800.550 23/11/07,06:32:03,15,09,1, 11.9,1,1, 1.766, 10610.690, 377.612, 52800.575 23/11/07,06:32:03,16,09,1, 11.9,1,1, 1.766, 10610.704, 377.602, 52800.630 23/11/07,06:32:03,17,09,1, 11.9,1,1, 1.766, 10610.684, 377.582, 52800.613 23/11/07,06:32:03,18,09,1, 11.9,1,1, 1.766, 10610.692, 377.568, 52800.670 23/11/07,06:32:03,19,09,1, 11.9,1,1, 1.766, 10610.697, 377.547, 52800.653 23/11/07,06:32:04,00,09,1, 11.9,1,1, 1.766, 10610.690, 377.547, 52800.653 23/11/07,06:32:04,01,09,1, 11.9,1,1, 1.766, 10610.684, 377.568, 52800.672 23/11/07,06:32:04,02,09,1, 11.9,1,1, 1.766, 10610.657, 377.542, 52800.701 23/11/07,06:32:04,03,09,1, 11.9,1,1, 1.766, 10610.706, 377.538, 52800.728 23/11/07,06:32:04,04,09,1, 11.9,1,1, 1.766, 10610.679, 377.514, 52800.733 23/11/07,06:32:04,05,09,1, 11.9,1,1, 1.766, 10610.723, 377.532, 52800.784 23/11/07,06:32:04,06,09,1, 11.9,1,1, 1.766, 10610.715, 377.508, 52800.729 23/11/07,06:32:04,07,09,1, 11.9,1,1, 1.766, 10610.718, 377.516, 52800.778 23/11/07,06:32:04,08,09,1, 11.9,1,1, 1.766, 10610.698, 377.518, 52800.791 23/11/07,06:32:04,09,09,1, 11.9,1,1, 1.766, 10610.690, 377.525, 52800.792 23/11/07,06:32:04,10,09,1, 11.9,1,1, 1.766, 10610.722, 377.512, 52800.891 23/11/07,06:32:04,11,09,1, 11.9,1,1, 1.766, 10610.686, 377.497, 52800.829 23/11/07,06:32:04,12,09,1, 11.9,1,1, 1.766, 10610.739, 377.495, 52800.860 23/11/07,06:32:04,13,09,1, 11.9,1,1, 1.766, 10610.757, 377.472, 52800.710 23/11/07,06:32:04,14,09,1, 11.9,1,1, 1.766, 10610.726, 377.471, 52800.824 23/11/07,06:32:04,15,09,1, 11.9,1,1, 1.766, 10610.737, 377.503, 52800.828 23/11/07,06:32:04,16,09,1, 11.9,1,1, 1.766, 10610.730, 377.488, 52800.874 23/11/07,06:32:04,17,09,1, 11.9,1,1, 1.766, 10610.723, 377.466, 52800.900 23/11/07,06:32:04,18,09,1, 11.9,1,1, 1.766, 10610.720, 377.474, 52800.893 23/11/07,06:32:04,19,09,1, 11.9,1,1, 1.766, 10610.718, 377.453, 52800.914 23/11/07,06:32:05,00,10,1, 11.9,1,1, 1.761, 10610.715, 377.453, 52800.914 23/11/07,06:32:05,01,10,1, 11.9,1,1, 1.761, 10610.697, 377.427, 52800.952 23/11/07,06:32:05,02,10,1, 11.9,1,1, 1.761, 10610.726, 377.469, 52801.005 23/11/07,06:32:05,03,10,1, 11.9,1,1, 1.761, 10610.693, 377.428, 52800.970 23/11/07,06:32:05,04,10,1, 11.9,1,1, 1.761, 10610.698, 377.448, 52801.022 23/11/07,06:32:05,05,10,1, 11.9,1,1, 1.761, 10610.715, 377.439, 52801.065 23/11/07,06:32:05,06,10,1, 11.9,1,1, 1.761, 10610.696, 377.436, 52801.026 23/11/07,06:32:05,07,10,1, 11.9,1,1, 1.761, 10610.700, 377.476, 52801.065 23/11/07,06:32:05,08,10,1, 11.9,1,1, 1.761, 10610.698, 377.408, 52801.061 23/11/07,06:32:05,09,10,1, 11.9,1,1, 1.761, 10610.690, 377.419, 52801.089 23/11/07,06:32:05,10,10,1, 11.9,1,1, 1.761, 10610.673, 377.410, 52801.100 23/11/07,06:32:05,11,10,1, 11.9,1,1, 1.761, 10610.704, 377.426, 52801.126 23/11/07,06:32:05,12,10,1, 11.9,1,1, 1.761, 10610.685, 377.411, 52801.123 23/11/07,06:32:05,13,10,1, 11.9,1,1, 1.761, 10610.678, 377.410, 52801.129 23/11/07,06:32:05,14,10,1, 11.9,1,1, 1.761, 10610.677, 377.404, 52801.142 23/11/07,06:32:05,15,10,1, 11.9,1,1, 1.761, 10610.667, 377.379, 52800.973 23/11/07,06:32:05,16,10,1, 11.9,1,1, 1.761, 10610.687, 377.409, 52801.194 23/11/07,06:32:05,17,10,1, 11.9,1,1, 1.761, 10610.692, 377.394, 52801.184 23/11/07,06:32:05,18,10,1, 11.9,1,1, 1.761, 10610.678, 377.366, 52801.191 23/11/07,06:32:05,19,10,1, 11.9,1,1, 1.761, 10610.669, 377.404, 52801.228 23/11/07,06:32:06,00,08,1, 11.8,1,1, 1.766, 10610.665, 377.404, 52801.228 23/11/07,06:32:06,01,08,1, 11.8,1,1, 1.766, 10610.690, 377.391, 52801.281 23/11/07,06:32:06,02,08,1, 11.8,1,1, 1.766, 10610.627, 377.372, 52801.282 23/11/07,06:32:06,03,08,1, 11.8,1,1, 1.766, 10610.680, 377.381, 52801.249 23/11/07,06:32:06,04,08,1, 11.8,1,1, 1.766, 10610.666, 377.376, 52801.233 23/11/07,06:32:06,05,08,1, 11.8,1,1, 1.766, 10610.668, 377.379, 52801.227 23/11/07,06:32:06,06,08,1, 11.8,1,1, 1.766, 10610.643, 377.386, 52801.288 23/11/07,06:32:06,07,08,1, 11.8,1,1, 1.766, 10610.619, 377.373, 52801.261 23/11/07,06:32:06,08,08,1, 11.8,1,1, 1.766, 10610.644, 377.351, 52801.308 23/11/07,06:32:06,09,08,1, 11.8,1,1, 1.766, 10610.648, 377.359, 52801.294 23/11/07,06:32:06,10,08,1, 11.8,1,1, 1.766, 10610.605, 377.360, 52801.294 23/11/07,06:32:06,11,08,1, 11.8,1,1, 1.766, 10610.617, 377.375, 52801.311 23/11/07,06:32:06,12,08,1, 11.8,1,1, 1.766, 10610.616, 377.343, 52801.286 23/11/07,06:32:06,13,08,1, 11.8,1,1, 1.766, 10610.620, 377.359, 52801.347 23/11/07,06:32:06,14,08,1, 11.8,1,1, 1.766, 10610.613, 377.388, 52801.369 23/11/07,06:32:06,15,08,1, 11.8,1,1, 1.766, 10610.594, 377.374, 52801.347 23/11/07,06:32:06,16,08,1, 11.8,1,1, 1.766, 10610.605, 377.359, 52801.192 23/11/07,06:32:06,17,08,1, 11.8,1,1, 1.766, 10610.568, 377.336, 52801.379 23/11/07,06:32:06,18,08,1, 11.8,1,1, 1.766, 10610.562, 377.385, 52801.424 23/11/07,06:32:06,19,08,1, 11.8,1,1, 1.766, 10610.559, 377.376, 52801.430 23/11/07,06:32:07,00,10,1, 11.8,1,1, 1.767, 10610.557, 377.376, 52801.430 23/11/07,06:32:07,01,10,1, 11.8,1,1, 1.767, 10610.564, 377.330, 52801.440 23/11/07,06:32:07,02,10,1, 11.8,1,1, 1.767, 10610.549, 377.330, 52801.447 23/11/07,06:32:07,03,10,1, 11.8,1,1, 1.767, 10610.545, 377.336, 52801.487 23/11/07,06:32:07,04,10,1, 11.8,1,1, 1.767, 10610.525, 377.339, 52801.464 23/11/07,06:32:07,05,10,1, 11.8,1,1, 1.767, 10610.529, 377.339, 52801.481 23/11/07,06:32:07,06,10,1, 11.8,1,1, 1.767, 10610.499, 377.330, 52801.449 23/11/07,06:32:07,07,10,1, 11.8,1,1, 1.767, 10610.497, 377.338, 52801.486 23/11/07,06:32:07,08,10,1, 11.8,1,1, 1.767, 10610.506, 377.352, 52801.513 23/11/07,06:32:07,09,10,1, 11.8,1,1, 1.767, 10610.488, 377.327, 52801.490 23/11/07,06:32:07,10,10,1, 11.8,1,1, 1.767, 10610.499, 377.356, 52801.507 23/11/07,06:32:07,11,10,1, 11.8,1,1, 1.767, 10610.483, 377.304, 52801.504 23/11/07,06:32:07,12,10,1, 11.8,1,1, 1.767, 10610.465, 377.322, 52801.535 23/11/07,06:32:07,13,10,1, 11.8,1,1, 1.767, 10610.467, 377.345, 52801.556 23/11/07,06:32:07,14,10,1, 11.8,1,1, 1.767, 10610.457, 377.335, 52801.579 23/11/07,06:32:07,15,10,1, 11.8,1,1, 1.767, 10610.440, 377.352, 52801.568 23/11/07,06:32:07,16,10,1, 11.8,1,1, 1.767, 10610.411, 377.348, 52801.579 23/11/07,06:32:07,17,10,1, 11.8,1,1, 1.767, 10610.416, 377.370, 52801.584 23/11/07,06:32:07,18,10,1, 11.8,1,1, 1.767, 10610.405, 377.358, 52801.565 23/11/07,06:32:07,19,10,1, 11.8,1,1, 1.767, 10610.420, 377.342, 52801.602 23/11/07,06:32:08,00,09,1, 11.9,1,1, 1.769, 10610.415, 377.342, 52801.602 23/11/07,06:32:08,01,09,1, 11.9,1,1, 1.769, 10610.383, 377.393, 52801.604 23/11/07,06:32:08,02,09,1, 11.9,1,1, 1.769, 10610.384, 377.413, 52801.621 23/11/07,06:32:08,03,09,1, 11.9,1,1, 1.769, 10610.367, 377.407, 52801.629 23/11/07,06:32:08,04,09,1, 11.9,1,1, 1.769, 10610.341, 377.403, 52801.630 23/11/07,06:32:08,05,09,1, 11.9,1,1, 1.769, 10610.324, 377.418, 52801.647 23/11/07,06:32:08,06,09,1, 11.9,1,1, 1.769, 10610.310, 377.414, 52801.643 23/11/07,06:32:08,07,09,1, 11.9,1,1, 1.769, 10610.307, 377.452, 52801.668 23/11/07,06:32:08,08,09,1, 11.9,1,1, 1.769, 10610.306, 377.409, 52801.643 23/11/07,06:32:08,09,09,1, 11.9,1,1, 1.769, 10610.292, 377.450, 52801.695 23/11/07,06:32:08,10,09,1, 11.9,1,1, 1.769, 10610.290, 377.454, 52801.923 23/11/07,06:32:08,11,09,1, 11.9,1,1, 1.769, 10610.281, 377.458, 52801.645 23/11/07,06:32:08,12,09,1, 11.9,1,1, 1.769, 10610.262, 377.436, 52801.652 23/11/07,06:32:08,13,09,1, 11.9,1,1, 1.769, 10610.215, 377.455, 52801.634 23/11/07,06:32:08,14,09,1, 11.9,1,1, 1.769, 10610.231, 377.470, 52801.726 23/11/07,06:32:08,15,09,1, 11.9,1,1, 1.769, 10610.200, 377.462, 52801.720 23/11/07,06:32:08,16,09,1, 11.9,1,1, 1.769, 10610.206, 377.474, 52801.741 23/11/07,06:32:08,17,09,1, 11.9,1,1, 1.769, 10610.184, 377.511, 52801.785 23/11/07,06:32:08,18,09,1, 11.9,1,1, 1.769, 10610.166, 377.488, 52801.738 23/11/07,06:32:08,19,09,1, 11.9,1,1, 1.769, 10610.130, 377.522, 52801.657 23/11/07,06:32:09,00,09,1, 11.9,1,1, 1.768, 10610.123, 377.522, 52801.657 23/11/07,06:32:09,01,09,1, 11.9,1,1, 1.768, 10610.133, 377.514, 52801.833 23/11/07,06:32:09,02,09,1, 11.9,1,1, 1.768, 10610.131, 377.513, 52801.809 23/11/07,06:32:09,03,09,1, 11.9,1,1, 1.768, 10610.084, 377.522, 52801.824 23/11/07,06:32:09,04,09,1, 11.9,1,1, 1.768, 10610.085, 377.526, 52801.803 23/11/07,06:32:09,05,09,1, 11.9,1,1, 1.768, 10610.065, 377.527, 52801.819 23/11/07,06:32:09,06,09,1, 11.9,1,1, 1.768, 10610.041, 377.574, 52801.783 23/11/07,06:32:09,07,09,1, 11.9,1,1, 1.768, 10610.050, 377.546, 52801.767 23/11/07,06:32:09,08,09,1, 11.9,1,1, 1.768, 10610.026, 377.566, 52801.777 23/11/07,06:32:09,09,09,1, 11.9,1,1, 1.768, 10610.012, 377.580, 52801.804 23/11/07,06:32:09,10,09,1, 11.9,1,1, 1.768, 10609.986, 377.564, 52801.785 23/11/07,06:32:09,11,09,1, 11.9,1,1, 1.768, 10609.961, 377.605, 52801.769 23/11/07,06:32:09,12,09,1, 11.9,1,1, 1.768, 10609.956, 377.597, 52801.795 23/11/07,06:32:09,13,09,1, 11.9,1,1, 1.768, 10609.954, 377.616, 52801.808 23/11/07,06:32:09,14,09,1, 11.9,1,1, 1.768, 10609.957, 377.621, 52801.829 23/11/07,06:32:09,15,09,1, 11.9,1,1, 1.768, 10609.898, 377.613, 52801.830 23/11/07,06:32:09,16,09,1, 11.9,1,1, 1.768, 10609.906, 377.648, 52801.828 23/11/07,06:32:09,17,09,1, 11.9,1,1, 1.768, 10609.899, 377.634, 52801.825 23/11/07,06:32:09,18,09,1, 11.9,1,1, 1.768, 10609.884, 377.649, 52801.860 23/11/07,06:32:09,19,09,1, 11.9,1,1, 1.768, 10609.874, 377.636, 52801.823 23/11/07,06:32:10,00,10,1, 11.8,1,1, 1.767, 10609.872, 377.636, 52801.823 23/11/07,06:32:10,01,10,1, 11.8,1,1, 1.767, 10609.829, 377.667, 52801.888 23/11/07,06:32:10,02,10,1, 11.8,1,1, 1.767, 10609.827, 377.675, 52801.859 23/11/07,06:32:10,03,10,1, 11.8,1,1, 1.767, 10609.818, 377.705, 52801.879 23/11/07,06:32:10,04,10,1, 11.8,1,1, 1.767, 10609.786, 377.693, 52801.862 23/11/07,06:32:10,05,10,1, 11.8,1,1, 1.767, 10609.767, 377.696, 52801.863 23/11/07,06:32:10,06,10,1, 11.8,1,1, 1.767, 10609.752, 377.702, 52801.910 23/11/07,06:32:10,07,10,1, 11.8,1,1, 1.767, 10609.738, 377.721, 52801.902 23/11/07,06:32:10,08,10,1, 11.8,1,1, 1.767, 10609.706, 377.737, 52801.905 23/11/07,06:32:10,09,10,1, 11.8,1,1, 1.767, 10609.704, 377.729, 52801.926 23/11/07,06:32:10,10,10,1, 11.8,1,1, 1.767, 10609.674, 377.753, 52801.869 23/11/07,06:32:10,11,10,1, 11.8,1,1, 1.767, 10609.632, 377.743, 52801.890 23/11/07,06:32:10,12,10,1, 11.8,1,1, 1.767, 10609.648, 377.792, 52801.896 23/11/07,06:32:10,13,10,1, 11.8,1,1, 1.767, 10609.632, 377.795, 52801.884 23/11/07,06:32:10,14,10,1, 11.8,1,1, 1.767, 10609.600, 377.793, 52801.873 23/11/07,06:32:10,15,10,1, 11.8,1,1, 1.767, 10609.596, 377.777, 52801.905 23/11/07,06:32:10,16,10,1, 11.8,1,1, 1.767, 10609.578, 377.792, 52801.899 23/11/07,06:32:10,17,10,1, 11.8,1,1, 1.767, 10609.565, 377.810, 52801.914 23/11/07,06:32:10,18,10,1, 11.8,1,1, 1.767, 10609.525, 377.787, 52801.887 23/11/07,06:32:10,19,10,1, 11.8,1,1, 1.767, 10609.510, 377.809, 52801.900 23/11/07,06:32:11,00,09,1, 11.9,1,1, 1.767, 10609.505, 377.809, 52801.900 23/11/07,06:32:11,01,09,1, 11.9,1,1, 1.767, 10609.472, 377.823, 52801.889 23/11/07,06:32:11,02,09,1, 11.9,1,1, 1.767, 10609.453, 377.821, 52801.945 23/11/07,06:32:11,03,09,1, 11.9,1,1, 1.767, 10609.456, 377.810, 52801.945 23/11/07,06:32:11,04,09,1, 11.9,1,1, 1.767, 10609.426, 377.850, 52801.898 23/11/07,06:32:11,05,09,1, 11.9,1,1, 1.767, 10609.405, 377.828, 52801.926 23/11/07,06:32:11,06,09,1, 11.9,1,1, 1.767, 10609.398, 377.867, 52801.885 23/11/07,06:32:11,07,09,1, 11.9,1,1, 1.767, 10609.381, 377.859, 52801.921 23/11/07,06:32:11,08,09,1, 11.9,1,1, 1.767, 10609.339, 377.844, 52801.898 23/11/07,06:32:11,09,09,1, 11.9,1,1, 1.767, 10609.333, 377.897, 52801.948 23/11/07,06:32:11,10,09,1, 11.9,1,1, 1.767, 10609.302, 377.876, 52801.886 23/11/07,06:32:11,11,09,1, 11.9,1,1, 1.767, 10609.293, 377.888, 52801.937 23/11/07,06:32:11,12,09,1, 11.9,1,1, 1.767, 10609.263, 377.895, 52801.929 23/11/07,06:32:11,13,09,1, 11.9,1,1, 1.767, 10609.262, 377.878, 52801.886 23/11/07,06:32:11,14,09,1, 11.9,1,1, 1.767, 10609.245, 377.928, 52801.939 23/11/07,06:32:11,15,09,1, 11.9,1,1, 1.767, 10609.191, 377.886, 52801.910 23/11/07,06:32:11,16,09,1, 11.9,1,1, 1.767, 10609.186, 377.934, 52801.923 23/11/07,06:32:11,17,09,1, 11.9,1,1, 1.767, 10609.140, 377.916, 52801.899 23/11/07,06:32:11,18,09,1, 11.9,1,1, 1.767, 10609.141, 377.919, 52801.900 23/11/07,06:32:11,19,09,1, 11.9,1,1, 1.767, 10609.109, 377.963, 52801.916 23/11/07,06:32:12,00,09,1, 11.9,1,1, 1.770, 10609.105, 377.963, 52801.916 23/11/07,06:32:12,01,09,1, 11.9,1,1, 1.770, 10609.055, 377.966, 52801.905 23/11/07,06:32:12,02,09,1, 11.9,1,1, 1.770, 10609.017, 377.955, 52801.876 23/11/07,06:32:12,03,09,1, 11.9,1,1, 1.770, 10609.019, 377.972, 52801.862 23/11/07,06:32:12,04,09,1, 11.9,1,1, 1.770, 10609.014, 377.966, 52801.897 23/11/07,06:32:12,05,09,1, 11.9,1,1, 1.770, 10608.967, 377.960, 52801.839 23/11/07,06:32:12,06,09,1, 11.9,1,1, 1.770, 10608.977, 377.993, 52801.909 23/11/07,06:32:12,07,09,1, 11.9,1,1, 1.770, 10608.929, 377.985, 52801.904 23/11/07,06:32:12,08,09,1, 11.9,1,1, 1.770, 10608.946, 377.992, 52801.897 23/11/07,06:32:12,09,09,1, 11.9,1,1, 1.770, 10608.895, 377.987, 52801.856 23/11/07,06:32:12,10,09,1, 11.9,1,1, 1.770, 10608.862, 377.986, 52801.858 23/11/07,06:32:12,11,09,1, 11.9,1,1, 1.770, 10608.851, 377.997, 52801.886 23/11/07,06:32:12,12,09,1, 11.9,1,1, 1.770, 10608.813, 377.982, 52801.833 23/11/07,06:32:12,13,09,1, 11.9,1,1, 1.770, 10608.771, 378.006, 52801.856 23/11/07,06:32:12,14,09,1, 11.9,1,1, 1.770, 10608.745, 377.991, 52801.823 23/11/07,06:32:12,15,09,1, 11.9,1,1, 1.770, 10608.734, 378.011, 52801.843 23/11/07,06:32:12,16,09,1, 11.9,1,1, 1.770, 10608.725, 378.010, 52801.878 23/11/07,06:32:12,17,09,1, 11.9,1,1, 1.770, 10608.677, 378.015, 52802.021 23/11/07,06:32:12,18,09,1, 11.9,1,1, 1.770, 10608.671, 378.020, 52801.735 23/11/07,06:32:12,19,09,1, 11.9,1,1, 1.770, 10608.648, 378.009, 52801.733 23/11/07,06:32:13,00,09,1, 11.9,1,1, 1.767, 10608.646, 378.009, 52801.733 23/11/07,06:32:13,01,09,1, 11.9,1,1, 1.767, 10608.573, 378.048, 52801.752 23/11/07,06:32:13,02,09,1, 11.9,1,1, 1.767, 10608.562, 378.013, 52801.777 23/11/07,06:32:13,03,09,1, 11.9,1,1, 1.767, 10608.522, 378.045, 52801.796 23/11/07,06:32:13,04,09,1, 11.9,1,1, 1.767, 10608.501, 378.038, 52801.790 23/11/07,06:32:13,05,09,1, 11.9,1,1, 1.767, 10608.455, 378.036, 52801.773 23/11/07,06:32:13,06,09,1, 11.9,1,1, 1.767, 10608.416, 378.032, 52801.780 23/11/07,06:32:13,07,09,1, 11.9,1,1, 1.767, 10608.433, 377.996, 52801.737 23/11/07,06:32:13,08,09,1, 11.9,1,1, 1.767, 10608.352, 378.027, 52801.722 23/11/07,06:32:13,09,09,1, 11.9,1,1, 1.767, 10608.334, 378.009, 52801.693 23/11/07,06:32:13,10,09,1, 11.9,1,1, 1.767, 10608.323, 378.020, 52801.673 23/11/07,06:32:13,11,09,1, 11.9,1,1, 1.767, 10608.284, 378.023, 52801.674 23/11/07,06:32:13,12,09,1, 11.9,1,1, 1.767, 10608.242, 378.052, 52801.633 23/11/07,06:32:13,13,09,1, 11.9,1,1, 1.767, 10608.231, 378.022, 52801.670 23/11/07,06:32:13,14,09,1, 11.9,1,1, 1.767, 10608.215, 378.006, 52801.672 23/11/07,06:32:13,15,09,1, 11.9,1,1, 1.767, 10608.160, 378.025, 52801.700 23/11/07,06:32:13,16,09,1, 11.9,1,1, 1.767, 10608.130, 377.996, 52801.635 23/11/07,06:32:13,17,09,1, 11.9,1,1, 1.767, 10608.111, 378.019, 52801.651 23/11/07,06:32:13,18,09,1, 11.9,1,1, 1.767, 10608.083, 378.001, 52801.627 23/11/07,06:32:13,19,09,1, 11.9,1,1, 1.767, 10608.055, 378.017, 52801.598 23/11/07,06:32:14,00,10,1, 11.9,1,1, 1.769, 10608.053, 378.017, 52801.598 23/11/07,06:32:14,01,10,1, 11.9,1,1, 1.769, 10607.988, 377.999, 52801.599 23/11/07,06:32:14,02,10,1, 11.9,1,1, 1.769, 10607.957, 378.041, 52801.579 23/11/07,06:32:14,03,10,1, 11.9,1,1, 1.769, 10607.926, 378.010, 52801.568 23/11/07,06:32:14,04,10,1, 11.9,1,1, 1.769, 10607.861, 378.018, 52801.568 23/11/07,06:32:14,05,10,1, 11.9,1,1, 1.769, 10607.862, 377.990, 52801.536 23/11/07,06:32:14,06,10,1, 11.9,1,1, 1.769, 10607.825, 378.001, 52801.495 23/11/07,06:32:14,07,10,1, 11.9,1,1, 1.769, 10607.759, 377.995, 52801.535 23/11/07,06:32:14,08,10,1, 11.9,1,1, 1.769, 10607.746, 377.966, 52801.506 23/11/07,06:32:14,09,10,1, 11.9,1,1, 1.769, 10607.724, 377.980, 52801.485 23/11/07,06:32:14,10,10,1, 11.9,1,1, 1.769, 10607.698, 377.976, 52801.482 23/11/07,06:32:14,11,10,1, 11.9,1,1, 1.769, 10607.647, 378.000, 52801.484 23/11/07,06:32:14,12,10,1, 11.9,1,1, 1.769, 10607.633, 377.986, 52801.372 23/11/07,06:32:14,13,10,1, 11.9,1,1, 1.769, 10607.576, 377.985, 52801.500 23/11/07,06:32:14,14,10,1, 11.9,1,1, 1.769, 10607.577, 377.978, 52801.500 23/11/07,06:32:14,15,10,1, 11.9,1,1, 1.769, 10607.539, 377.956, 52801.450 23/11/07,06:32:14,16,10,1, 11.9,1,1, 1.769, 10607.508, 377.941, 52801.437 23/11/07,06:32:14,17,10,1, 11.9,1,1, 1.769, 10607.466, 377.965, 52801.434 23/11/07,06:32:14,18,10,1, 11.9,1,1, 1.769, 10607.413, 377.944, 52801.392 23/11/07,06:32:14,19,10,1, 11.9,1,1, 1.769, 10607.397, 377.950, 52801.396 23/11/07,06:32:15,00,10,1, 11.8,1,1, 1.766, 10607.394, 377.950, 52801.396 23/11/07,06:32:15,01,10,1, 11.8,1,1, 1.766, 10607.325, 377.923, 52801.328 23/11/07,06:32:15,02,10,1, 11.8,1,1, 1.766, 10607.303, 377.914, 52801.309 23/11/07,06:32:15,03,10,1, 11.8,1,1, 1.766, 10607.255, 377.921, 52801.291 23/11/07,06:32:15,04,10,1, 11.8,1,1, 1.766, 10607.222, 377.874, 52801.269 23/11/07,06:32:15,05,10,1, 11.8,1,1, 1.766, 10607.185, 377.905, 52801.281 23/11/07,06:32:15,06,10,1, 11.8,1,1, 1.766, 10607.140, 377.904, 52801.304 23/11/07,06:32:15,07,10,1, 11.8,1,1, 1.766, 10607.128, 377.890, 52801.262 23/11/07,06:32:15,08,10,1, 11.8,1,1, 1.766, 10607.075, 377.882, 52801.234 23/11/07,06:32:15,09,10,1, 11.8,1,1, 1.766, 10607.040, 377.881, 52801.219 23/11/07,06:32:15,10,10,1, 11.8,1,1, 1.766, 10606.972, 377.841, 52801.062 23/11/07,06:32:15,11,10,1, 11.8,1,1, 1.766, 10606.943, 377.882, 52801.218 23/11/07,06:32:15,12,10,1, 11.8,1,1, 1.766, 10606.896, 377.857, 52801.178 23/11/07,06:32:15,13,10,1, 11.8,1,1, 1.766, 10606.885, 377.868, 52801.168 23/11/07,06:32:15,14,10,1, 11.8,1,1, 1.766, 10606.870, 377.843, 52801.180 23/11/07,06:32:15,15,10,1, 11.8,1,1, 1.766, 10606.835, 377.842, 52801.128 23/11/07,06:32:15,16,10,1, 11.8,1,1, 1.766, 10606.802, 377.829, 52801.114 23/11/07,06:32:15,17,10,1, 11.8,1,1, 1.766, 10606.785, 377.801, 52801.082 23/11/07,06:32:15,18,10,1, 11.8,1,1, 1.766, 10606.737, 377.813, 52801.079 23/11/07,06:32:15,19,10,1, 11.8,1,1, 1.766, 10606.683, 377.795, 52801.033 23/11/07,06:32:16,00,10,1, 11.9,1,1, 1.766, 10606.676, 377.795, 52801.033 23/11/07,06:32:16,01,10,1, 11.9,1,1, 1.766, 10606.609, 377.801, 52801.039 23/11/07,06:32:16,02,10,1, 11.9,1,1, 1.766, 10606.550, 377.779, 52801.015 23/11/07,06:32:16,03,10,1, 11.9,1,1, 1.766, 10606.521, 377.797, 52800.968 23/11/07,06:32:16,04,10,1, 11.9,1,1, 1.766, 10606.480, 377.790, 52800.968 23/11/07,06:32:16,05,10,1, 11.9,1,1, 1.766, 10606.437, 377.796, 52800.963 23/11/07,06:32:16,06,10,1, 11.9,1,1, 1.766, 10606.398, 377.786, 52800.988 23/11/07,06:32:16,07,10,1, 11.9,1,1, 1.766, 10606.352, 377.751, 52800.925 23/11/07,06:32:16,08,10,1, 11.9,1,1, 1.766, 10606.336, 377.757, 52800.915 23/11/07,06:32:16,09,10,1, 11.9,1,1, 1.766, 10606.233, 377.740, 52800.873 23/11/07,06:32:16,10,10,1, 11.9,1,1, 1.766, 10606.227, 377.745, 52800.894 23/11/07,06:32:16,11,10,1, 11.9,1,1, 1.766, 10606.184, 377.734, 52800.874 23/11/07,06:32:16,12,10,1, 11.9,1,1, 1.766, 10606.149, 377.754, 52800.827 23/11/07,06:32:16,13,10,1, 11.9,1,1, 1.766, 10606.112, 377.731, 52800.877 23/11/07,06:32:16,14,10,1, 11.9,1,1, 1.766, 10606.055, 377.747, 52800.821 23/11/07,06:32:16,15,10,1, 11.9,1,1, 1.766, 10606.023, 377.727, 52800.806 23/11/07,06:32:16,16,10,1, 11.9,1,1, 1.766, 10605.977, 377.700, 52800.774 23/11/07,06:32:16,17,10,1, 11.9,1,1, 1.766, 10605.918, 377.701, 52800.779 23/11/07,06:32:16,18,10,1, 11.9,1,1, 1.766, 10605.885, 377.675, 52800.734 23/11/07,06:32:16,19,10,1, 11.9,1,1, 1.766, 10605.826, 377.717, 52800.736 23/11/07,06:32:17,00,10,1, 11.9,1,1, 1.768, 10605.825, 377.717, 52800.736 23/11/07,06:32:17,01,10,1, 11.9,1,1, 1.768, 10605.743, 377.673, 52800.745 23/11/07,06:32:17,02,10,1, 11.9,1,1, 1.768, 10605.700, 377.692, 52800.742 23/11/07,06:32:17,03,10,1, 11.9,1,1, 1.768, 10605.693, 377.678, 52800.665 23/11/07,06:32:17,04,10,1, 11.9,1,1, 1.768, 10605.631, 377.667, 52800.667 23/11/07,06:32:17,05,10,1, 11.9,1,1, 1.768, 10605.587, 377.646, 52800.661 23/11/07,06:32:17,06,10,1, 11.9,1,1, 1.768, 10605.530, 377.656, 52800.652 23/11/07,06:32:17,07,10,1, 11.9,1,1, 1.768, 10605.497, 377.669, 52800.663 23/11/07,06:32:17,08,10,1, 11.9,1,1, 1.768, 10605.443, 377.628, 52800.622 23/11/07,06:32:17,09,10,1, 11.9,1,1, 1.768, 10605.408, 377.633, 52800.612 23/11/07,06:32:17,10,10,1, 11.9,1,1, 1.768, 10605.366, 377.629, 52800.597 23/11/07,06:32:17,11,10,1, 11.9,1,1, 1.768, 10605.313, 377.617, 52800.595 23/11/07,06:32:17,12,10,1, 11.9,1,1, 1.768, 10605.265, 377.604, 52800.603 23/11/07,06:32:17,13,10,1, 11.9,1,1, 1.768, 10605.226, 377.595, 52800.539 23/11/07,06:32:17,14,10,1, 11.9,1,1, 1.768, 10605.220, 377.595, 52800.548 23/11/07,06:32:17,15,10,1, 11.9,1,1, 1.768, 10605.130, 377.569, 52800.522 23/11/07,06:32:17,16,10,1, 11.9,1,1, 1.768, 10605.098, 377.582, 52800.533 23/11/07,06:32:17,17,10,1, 11.9,1,1, 1.768, 10605.044, 377.580, 52800.499 23/11/07,06:32:17,18,10,1, 11.9,1,1, 1.768, 10605.006, 377.569, 52800.503 23/11/07,06:32:17,19,10,1, 11.9,1,1, 1.768, 10604.990, 377.562, 52800.463 23/11/07,06:32:18,00,10,1, 11.9,1,1, 1.766, 10604.982, 377.562, 52800.463 23/11/07,06:32:18,01,10,1, 11.9,1,1, 1.766, 10604.877, 377.555, 52800.433 23/11/07,06:32:18,02,10,1, 11.9,1,1, 1.766, 10604.832, 377.519, 52800.435 23/11/07,06:32:18,03,10,1, 11.9,1,1, 1.766, 10604.798, 377.522, 52800.419 23/11/07,06:32:18,04,10,1, 11.9,1,1, 1.766, 10604.758, 377.503, 52800.440 23/11/07,06:32:18,05,10,1, 11.9,1,1, 1.766, 10604.693, 377.485, 52800.442 23/11/07,06:32:18,06,10,1, 11.9,1,1, 1.766, 10604.650, 377.497, 52800.408 23/11/07,06:32:18,07,10,1, 11.9,1,1, 1.766, 10604.598, 377.463, 52800.373 23/11/07,06:32:18,08,10,1, 11.9,1,1, 1.766, 10604.569, 377.500, 52800.350 23/11/07,06:32:18,09,10,1, 11.9,1,1, 1.766, 10604.513, 377.453, 52800.344 23/11/07,06:32:18,10,10,1, 11.9,1,1, 1.766, 10604.475, 377.449, 52800.357 23/11/07,06:32:18,11,10,1, 11.9,1,1, 1.766, 10604.448, 377.446, 52800.358 23/11/07,06:32:18,12,10,1, 11.9,1,1, 1.766, 10604.388, 377.418, 52800.318 23/11/07,06:32:18,13,10,1, 11.9,1,1, 1.766, 10604.351, 377.430, 52800.337 23/11/07,06:32:18,14,10,1, 11.9,1,1, 1.766, 10604.316, 377.399, 52800.319 23/11/07,06:32:18,15,10,1, 11.9,1,1, 1.766, 10604.261, 377.423, 52800.281 23/11/07,06:32:18,16,10,1, 11.9,1,1, 1.766, 10604.183, 377.414, 52800.284 23/11/07,06:32:18,17,10,1, 11.9,1,1, 1.766, 10604.162, 377.394, 52800.265 23/11/07,06:32:18,18,10,1, 11.9,1,1, 1.766, 10604.136, 377.383, 52800.261 23/11/07,06:32:18,19,10,1, 11.9,1,1, 1.766, 10604.077, 377.379, 52800.293 23/11/07,06:32:19,00,10,1, 11.9,1,1, 1.766, 10604.073, 377.379, 52800.293 23/11/07,06:32:19,01,10,1, 11.9,1,1, 1.766, 10603.997, 377.357, 52800.239 23/11/07,06:32:19,02,10,1, 11.9,1,1, 1.766, 10603.925, 377.356, 52800.208 23/11/07,06:32:19,03,10,1, 11.9,1,1, 1.766, 10603.894, 377.347, 52800.214 23/11/07,06:32:19,04,10,1, 11.9,1,1, 1.766, 10603.820, 377.355, 52800.206 23/11/07,06:32:19,05,10,1, 11.9,1,1, 1.766, 10603.792, 377.348, 52800.230 23/11/07,06:32:19,06,10,1, 11.9,1,1, 1.766, 10603.753, 377.324, 52800.166 23/11/07,06:32:19,07,10,1, 11.9,1,1, 1.766, 10603.706, 377.324, 52800.216 23/11/07,06:32:19,08,10,1, 11.9,1,1, 1.766, 10603.681, 377.325, 52800.207 23/11/07,06:32:19,09,10,1, 11.9,1,1, 1.766, 10603.627, 377.342, 52800.263 23/11/07,06:32:19,10,10,1, 11.9,1,1, 1.766, 10603.586, 377.312, 52800.205 23/11/07,06:32:19,11,10,1, 11.9,1,1, 1.766, 10603.542, 377.282, 52800.184 23/11/07,06:32:19,12,10,1, 11.9,1,1, 1.766, 10603.471, 377.293, 52800.165 23/11/07,06:32:19,13,10,1, 11.9,1,1, 1.766, 10603.438, 377.267, 52800.139 23/11/07,06:32:19,14,10,1, 11.9,1,1, 1.766, 10603.389, 377.267, 52800.164 23/11/07,06:32:19,15,10,1, 11.9,1,1, 1.766, 10603.353, 377.258, 52800.136 23/11/07,06:32:19,16,10,1, 11.9,1,1, 1.766, 10603.329, 377.250, 52800.136 23/11/07,06:32:19,17,10,1, 11.9,1,1, 1.766, 10603.275, 377.258, 52800.127 23/11/07,06:32:19,18,10,1, 11.9,1,1, 1.766, 10603.207, 377.224, 52800.134 23/11/07,06:32:19,19,10,1, 11.9,1,1, 1.766, 10603.193, 377.231, 52800.131 23/11/07,06:32:20,00,10,1, 11.9,1,1, 1.765, 10603.188, 377.231, 52800.131 23/11/07,06:32:20,01,10,1, 11.9,1,1, 1.765, 10603.075, 377.197, 52800.081 23/11/07,06:32:20,02,10,1, 11.9,1,1, 1.765, 10603.040, 377.193, 52800.128 23/11/07,06:32:20,03,10,1, 11.9,1,1, 1.765, 10602.998, 377.150, 52800.085 23/11/07,06:32:20,04,10,1, 11.9,1,1, 1.765, 10602.963, 377.181, 52800.138 23/11/07,06:32:20,05,10,1, 11.9,1,1, 1.765, 10602.927, 377.154, 52800.123 23/11/07,06:32:20,06,10,1, 11.9,1,1, 1.765, 10602.900, 377.135, 52800.140 23/11/07,06:32:20,07,10,1, 11.9,1,1, 1.765, 10602.860, 377.128, 52800.109 23/11/07,06:32:20,08,10,1, 11.9,1,1, 1.765, 10602.805, 377.129, 52800.102 23/11/07,06:32:20,09,10,1, 11.9,1,1, 1.765, 10602.772, 377.127, 52800.123 23/11/07,06:32:20,10,10,1, 11.9,1,1, 1.765, 10602.721, 377.089, 52800.084 23/11/07,06:32:20,11,10,1, 11.9,1,1, 1.765, 10602.674, 377.100, 52800.108 23/11/07,06:32:20,12,10,1, 11.9,1,1, 1.765, 10602.645, 377.097, 52800.067 23/11/07,06:32:20,13,10,1, 11.9,1,1, 1.765, 10602.600, 377.090, 52800.069 23/11/07,06:32:20,14,10,1, 11.9,1,1, 1.765, 10602.569, 377.094, 52800.113 23/11/07,06:32:20,15,10,1, 11.9,1,1, 1.765, 10602.508, 377.080, 52800.053 23/11/07,06:32:20,16,10,1, 11.9,1,1, 1.765, 10602.456, 377.065, 52800.067 23/11/07,06:32:20,17,10,1, 11.9,1,1, 1.765, 10602.422, 377.042, 52800.074 23/11/07,06:32:20,18,10,1, 11.9,1,1, 1.765, 10602.381, 377.023, 52800.078 23/11/07,06:32:20,19,10,1, 11.9,1,1, 1.765, 10602.355, 377.017, 52800.055 23/11/07,06:32:21,00,08,1, 11.9,1,1, 1.767, 10602.354, 377.017, 52800.055 23/11/07,06:32:21,01,08,1, 11.9,1,1, 1.767, 10602.258, 376.981, 52800.058 23/11/07,06:32:21,02,08,1, 11.9,1,1, 1.767, 10602.179, 376.956, 52800.071 23/11/07,06:32:21,03,08,1, 11.9,1,1, 1.767, 10602.162, 376.993, 52800.075 23/11/07,06:32:21,04,08,1, 11.9,1,1, 1.767, 10602.116, 376.946, 52800.067 23/11/07,06:32:21,05,08,1, 11.9,1,1, 1.767, 10602.048, 376.976, 52800.049 23/11/07,06:32:21,06,08,1, 11.9,1,1, 1.767, 10602.018, 376.950, 52800.052 23/11/07,06:32:21,07,08,1, 11.9,1,1, 1.767, 10601.971, 376.928, 52800.072 23/11/07,06:32:21,08,08,1, 11.9,1,1, 1.767, 10601.957, 376.946, 52800.047 23/11/07,06:32:21,09,08,1, 11.9,1,1, 1.767, 10601.874, 376.905, 52800.069 23/11/07,06:32:21,10,08,1, 11.9,1,1, 1.767, 10601.872, 376.931, 52800.057 23/11/07,06:32:21,11,08,1, 11.9,1,1, 1.767, 10601.801, 376.908, 52800.123 23/11/07,06:32:21,12,08,1, 11.9,1,1, 1.767, 10601.764, 376.880, 52800.084 23/11/07,06:32:21,13,08,1, 11.9,1,1, 1.767, 10601.729, 376.904, 52800.100 23/11/07,06:32:21,14,08,1, 11.9,1,1, 1.767, 10601.673, 376.861, 52800.078 23/11/07,06:32:21,15,08,1, 11.9,1,1, 1.767, 10601.640, 376.879, 52800.066 23/11/07,06:32:21,16,08,1, 11.9,1,1, 1.767, 10601.595, 376.853, 52800.078 23/11/07,06:32:21,17,08,1, 11.9,1,1, 1.767, 10601.574, 376.875, 52800.072 23/11/07,06:32:21,18,08,1, 11.9,1,1, 1.767, 10601.475, 376.875, 52800.110 23/11/07,06:32:21,19,08,1, 11.9,1,1, 1.767, 10601.466, 376.825, 52800.092 23/11/07,06:32:22,00,10,1, 11.9,1,1, 1.765, 10601.461, 376.825, 52800.092 23/11/07,06:32:22,01,10,1, 11.9,1,1, 1.765, 10601.364, 376.840, 52800.149 23/11/07,06:32:22,02,10,1, 11.9,1,1, 1.765, 10601.339, 376.851, 52800.140 23/11/07,06:32:22,03,10,1, 11.9,1,1, 1.765, 10601.283, 376.852, 52800.116 23/11/07,06:32:22,04,10,1, 11.9,1,1, 1.765, 10601.234, 376.844, 52800.118 23/11/07,06:32:22,05,10,1, 11.9,1,1, 1.765, 10601.195, 376.842, 52800.157 23/11/07,06:32:22,06,10,1, 11.9,1,1, 1.765, 10601.134, 376.831, 52800.169 23/11/07,06:32:22,07,10,1, 11.9,1,1, 1.765, 10601.078, 376.872, 52800.196 23/11/07,06:32:22,08,10,1, 11.9,1,1, 1.765, 10601.087, 376.818, 52800.013 23/11/07,06:32:22,09,10,1, 11.9,1,1, 1.765, 10601.012, 376.831, 52800.132 23/11/07,06:32:22,10,10,1, 11.9,1,1, 1.765, 10600.971, 376.850, 52800.148 23/11/07,06:32:22,11,10,1, 11.9,1,1, 1.765, 10600.912, 376.847, 52800.146 23/11/07,06:32:22,12,10,1, 11.9,1,1, 1.765, 10600.885, 376.853, 52800.185 23/11/07,06:32:22,13,10,1, 11.9,1,1, 1.765, 10600.831, 376.820, 52800.199 23/11/07,06:32:22,14,10,1, 11.9,1,1, 1.765, 10600.783, 376.866, 52800.227 23/11/07,06:32:22,15,10,1, 11.9,1,1, 1.765, 10600.786, 376.820, 52800.227 23/11/07,06:32:22,16,10,1, 11.9,1,1, 1.765, 10600.704, 376.846, 52800.216 23/11/07,06:32:22,17,10,1, 11.9,1,1, 1.765, 10600.673, 376.832, 52800.209 23/11/07,06:32:22,18,10,1, 11.9,1,1, 1.765, 10600.643, 376.799, 52800.226 23/11/07,06:32:22,19,10,1, 11.9,1,1, 1.765, 10600.592, 376.844, 52800.214 23/11/07,06:32:23,00,10,1, 11.9,1,1, 1.770, 10600.585, 376.844, 52800.214 23/11/07,06:32:23,01,10,1, 11.9,1,1, 1.770, 10600.500, 376.802, 52800.267 23/11/07,06:32:23,02,10,1, 11.9,1,1, 1.770, 10600.446, 376.816, 52800.211 23/11/07,06:32:23,03,10,1, 11.9,1,1, 1.770, 10600.427, 376.822, 52800.249 23/11/07,06:32:23,04,10,1, 11.9,1,1, 1.770, 10600.398, 376.818, 52800.278 23/11/07,06:32:23,05,10,1, 11.9,1,1, 1.770, 10600.339, 376.800, 52800.304 23/11/07,06:32:23,06,10,1, 11.9,1,1, 1.770, 10600.305, 376.820, 52800.288 23/11/07,06:32:23,07,10,1, 11.9,1,1, 1.770, 10600.264, 376.810, 52800.289 23/11/07,06:32:23,08,10,1, 11.9,1,1, 1.770, 10600.232, 376.832, 52800.314 23/11/07,06:32:23,09,10,1, 11.9,1,1, 1.770, 10600.179, 376.816, 52800.324 23/11/07,06:32:23,10,10,1, 11.9,1,1, 1.770, 10600.138, 376.824, 52800.326 23/11/07,06:32:23,11,10,1, 11.9,1,1, 1.770, 10600.080, 376.824, 52800.342 23/11/07,06:32:23,12,10,1, 11.9,1,1, 1.770, 10600.071, 376.789, 52800.384 23/11/07,06:32:23,13,10,1, 11.9,1,1, 1.770, 10600.018, 376.800, 52800.337 23/11/07,06:32:23,14,10,1, 11.9,1,1, 1.770, 10599.967, 376.797, 52800.313 23/11/07,06:32:23,15,10,1, 11.9,1,1, 1.770, 10599.951, 376.772, 52800.336 23/11/07,06:32:23,16,10,1, 11.9,1,1, 1.770, 10599.947, 376.822, 52800.366 23/11/07,06:32:23,17,10,1, 11.9,1,1, 1.770, 10599.879, 376.800, 52800.376 23/11/07,06:32:23,18,10,1, 11.9,1,1, 1.770, 10599.856, 376.831, 52800.418 23/11/07,06:32:23,19,10,1, 11.9,1,1, 1.770, 10599.811, 376.807, 52800.424 23/11/07,06:32:24,00,10,1, 11.9,1,1, 1.768, 10599.809, 376.807, 52800.424 23/11/07,06:32:24,01,10,1, 11.9,1,1, 1.768, 10599.759, 376.812, 52800.425 23/11/07,06:32:24,02,10,1, 11.9,1,1, 1.768, 10599.707, 376.812, 52800.419 23/11/07,06:32:24,03,10,1, 11.9,1,1, 1.768, 10599.685, 376.808, 52800.443 23/11/07,06:32:24,04,10,1, 11.9,1,1, 1.768, 10599.652, 376.776, 52800.426 23/11/07,06:32:24,05,10,1, 11.9,1,1, 1.768, 10599.616, 376.812, 52800.456 23/11/07,06:32:24,06,10,1, 11.9,1,1, 1.768, 10599.576, 376.799, 52800.471 23/11/07,06:32:24,07,10,1, 11.9,1,1, 1.768, 10599.544, 376.785, 52800.469 23/11/07,06:32:24,08,10,1, 11.9,1,1, 1.768, 10599.496, 376.825, 52800.503 23/11/07,06:32:24,09,10,1, 11.9,1,1, 1.768, 10599.477, 376.786, 52800.500 23/11/07,06:32:24,10,10,1, 11.9,1,1, 1.768, 10599.430, 376.804, 52800.520 23/11/07,06:32:24,11,10,1, 11.9,1,1, 1.768, 10599.428, 376.792, 52800.528 23/11/07,06:32:24,12,10,1, 11.9,1,1, 1.768, 10599.392, 376.790, 52800.558 23/11/07,06:32:24,13,10,1, 11.9,1,1, 1.768, 10599.351, 376.802, 52800.524 23/11/07,06:32:24,14,10,1, 11.9,1,1, 1.768, 10599.319, 376.790, 52800.526 23/11/07,06:32:24,15,10,1, 11.9,1,1, 1.768, 10599.299, 376.800, 52800.555 23/11/07,06:32:24,16,10,1, 11.9,1,1, 1.768, 10599.261, 376.797, 52800.740 23/11/07,06:32:24,17,10,1, 11.9,1,1, 1.768, 10599.222, 376.767, 52800.622 23/11/07,06:32:24,18,10,1, 11.9,1,1, 1.768, 10599.208, 376.791, 52800.597 23/11/07,06:32:24,19,10,1, 11.9,1,1, 1.768, 10599.143, 376.820, 52800.593 23/11/07,06:32:25,00,10,1, 11.9,1,1, 1.766, 10599.141, 376.820, 52800.593 23/11/07,06:32:25,01,10,1, 11.9,1,1, 1.766, 10599.115, 376.782, 52800.580 23/11/07,06:32:25,02,10,1, 11.9,1,1, 1.766, 10599.079, 376.810, 52800.631 23/11/07,06:32:25,03,10,1, 11.9,1,1, 1.766, 10599.073, 376.757, 52800.665 23/11/07,06:32:25,04,10,1, 11.9,1,1, 1.766, 10599.040, 376.787, 52800.658 23/11/07,06:32:25,05,10,1, 11.9,1,1, 1.766, 10598.993, 376.801, 52800.683 23/11/07,06:32:25,06,10,1, 11.9,1,1, 1.766, 10598.981, 376.788, 52800.670 23/11/07,06:32:25,07,10,1, 11.9,1,1, 1.766, 10598.923, 376.805, 52800.689 23/11/07,06:32:25,08,10,1, 11.9,1,1, 1.766, 10598.905, 376.776, 52800.674 23/11/07,06:32:25,09,10,1, 11.9,1,1, 1.766, 10598.893, 376.803, 52800.736 23/11/07,06:32:25,10,10,1, 11.9,1,1, 1.766, 10598.856, 376.802, 52800.749 23/11/07,06:32:25,11,10,1, 11.9,1,1, 1.766, 10598.824, 376.806, 52800.707 23/11/07,06:32:25,12,10,1, 11.9,1,1, 1.766, 10598.797, 376.815, 52800.777 23/11/07,06:32:25,13,10,1, 11.9,1,1, 1.766, 10598.777, 376.782, 52800.757 23/11/07,06:32:25,14,10,1, 11.9,1,1, 1.766, 10598.743, 376.827, 52800.775 23/11/07,06:32:25,15,10,1, 11.9,1,1, 1.766, 10598.747, 376.800, 52800.791 23/11/07,06:32:25,16,10,1, 11.9,1,1, 1.766, 10598.711, 376.792, 52800.802 23/11/07,06:32:25,17,10,1, 11.9,1,1, 1.766, 10598.680, 376.793, 52800.779 23/11/07,06:32:25,18,10,1, 11.9,1,1, 1.766, 10598.628, 376.795, 52800.783 23/11/07,06:32:25,19,10,1, 11.9,1,1, 1.766, 10598.633, 376.817, 52800.812 23/11/07,06:32:26,00,10,1, 11.9,1,1, 1.765, 10598.632, 376.817, 52800.812 23/11/07,06:32:26,01,10,1, 11.9,1,1, 1.765, 10598.563, 376.818, 52800.870 23/11/07,06:32:26,02,10,1, 11.9,1,1, 1.765, 10598.593, 376.798, 52800.820 23/11/07,06:32:26,03,10,1, 11.9,1,1, 1.765, 10598.541, 376.770, 52800.875 23/11/07,06:32:26,04,10,1, 11.9,1,1, 1.765, 10598.519, 376.811, 52800.858 23/11/07,06:32:26,05,10,1, 11.9,1,1, 1.765, 10598.477, 376.772, 52800.872 23/11/07,06:32:26,06,10,1, 11.9,1,1, 1.765, 10598.449, 376.816, 52800.918 23/11/07,06:32:26,07,10,1, 11.9,1,1, 1.765, 10598.449, 376.795, 52800.894 23/11/07,06:32:26,08,10,1, 11.9,1,1, 1.765, 10598.411, 376.786, 52800.907 23/11/07,06:32:26,09,10,1, 11.9,1,1, 1.765, 10598.391, 376.828, 52800.927 23/11/07,06:32:26,10,10,1, 11.9,1,1, 1.765, 10598.385, 376.820, 52800.901 23/11/07,06:32:26,11,10,1, 11.9,1,1, 1.765, 10598.363, 376.833, 52800.985 23/11/07,06:32:26,12,10,1, 11.9,1,1, 1.765, 10598.336, 376.797, 52800.948 23/11/07,06:32:26,13,10,1, 11.9,1,1, 1.765, 10598.304, 376.835, 52800.951 23/11/07,06:32:26,14,10,1, 11.9,1,1, 1.765, 10598.275, 376.822, 52800.978 23/11/07,06:32:26,15,10,1, 11.9,1,1, 1.765, 10598.258, 376.802, 52800.979 23/11/07,06:32:26,16,10,1, 11.9,1,1, 1.765, 10598.236, 376.805, 52801.025 23/11/07,06:32:26,17,10,1, 11.9,1,1, 1.765, 10598.221, 376.810, 52801.011 23/11/07,06:32:26,18,10,1, 11.9,1,1, 1.765, 10598.203, 376.797, 52801.033 23/11/07,06:32:26,19,10,1, 11.9,1,1, 1.765, 10598.183, 376.794, 52801.055 23/11/07,06:32:27,00,10,1, 11.9,1,1, 1.767, 10598.181, 376.794, 52801.055 23/11/07,06:32:27,01,10,1, 11.9,1,1, 1.767, 10598.145, 376.820, 52801.016 23/11/07,06:32:27,02,10,1, 11.9,1,1, 1.767, 10598.116, 376.807, 52801.044 23/11/07,06:32:27,03,10,1, 11.9,1,1, 1.767, 10598.141, 376.804, 52801.083 23/11/07,06:32:27,04,10,1, 11.9,1,1, 1.767, 10598.091, 376.794, 52801.072 23/11/07,06:32:27,05,10,1, 11.9,1,1, 1.767, 10598.085, 376.827, 52801.107 23/11/07,06:32:27,06,10,1, 11.9,1,1, 1.767, 10598.086, 376.802, 52801.075 23/11/07,06:32:27,07,10,1, 11.9,1,1, 1.767, 10598.057, 376.812, 52801.084 23/11/07,06:32:27,08,10,1, 11.9,1,1, 1.767, 10598.051, 376.802, 52801.098 23/11/07,06:32:27,09,10,1, 11.9,1,1, 1.767, 10598.017, 376.805, 52801.106 23/11/07,06:32:27,10,10,1, 11.9,1,1, 1.767, 10598.009, 376.822, 52801.161 23/11/07,06:32:27,11,10,1, 11.9,1,1, 1.767, 10598.005, 376.804, 52801.111 23/11/07,06:32:27,12,10,1, 11.9,1,1, 1.767, 10597.980, 376.824, 52801.169 23/11/07,06:32:27,13,10,1, 11.9,1,1, 1.767, 10598.000, 376.829, 52801.153 23/11/07,06:32:27,14,10,1, 11.9,1,1, 1.767, 10597.957, 376.826, 52801.161 23/11/07,06:32:27,15,10,1, 11.9,1,1, 1.767, 10597.928, 376.830, 52801.220 23/11/07,06:32:27,16,10,1, 11.9,1,1, 1.767, 10597.920, 376.791, 52801.170 23/11/07,06:32:27,17,10,1, 11.9,1,1, 1.767, 10597.900, 376.839, 52801.192 23/11/07,06:32:27,18,10,1, 11.9,1,1, 1.767, 10597.893, 376.817, 52801.178 23/11/07,06:32:27,19,10,1, 11.9,1,1, 1.767, 10597.876, 376.828, 52801.181 23/11/07,06:32:28,00,09,1, 11.9,1,1, 1.763, 10597.873, 376.828, 52801.181 23/11/07,06:32:28,01,09,1, 11.9,1,1, 1.763, 10597.848, 376.821, 52801.250 23/11/07,06:32:28,02,09,1, 11.9,1,1, 1.763, 10597.812, 376.857, 52801.246 23/11/07,06:32:28,03,09,1, 11.9,1,1, 1.763, 10597.801, 376.830, 52801.239 23/11/07,06:32:28,04,09,1, 11.9,1,1, 1.763, 10597.807, 376.828, 52801.271 23/11/07,06:32:28,05,09,1, 11.9,1,1, 1.763, 10597.805, 376.831, 52801.316 23/11/07,06:32:28,06,09,1, 11.9,1,1, 1.763, 10597.784, 376.860, 52801.303 23/11/07,06:32:28,07,09,1, 11.9,1,1, 1.763, 10597.762, 376.853, 52801.298 23/11/07,06:32:28,08,09,1, 11.9,1,1, 1.763, 10597.747, 376.853, 52801.313 23/11/07,06:32:28,09,09,1, 11.9,1,1, 1.763, 10597.738, 376.872, 52801.306 23/11/07,06:32:28,10,09,1, 11.9,1,1, 1.763, 10597.722, 376.874, 52801.316 23/11/07,06:32:28,11,09,1, 11.9,1,1, 1.763, 10597.698, 376.896, 52801.358 23/11/07,06:32:28,12,09,1, 11.9,1,1, 1.763, 10597.708, 376.876, 52801.372 23/11/07,06:32:28,13,09,1, 11.9,1,1, 1.763, 10597.677, 376.890, 52801.364 23/11/07,06:32:28,14,09,1, 11.9,1,1, 1.763, 10597.687, 376.905, 52801.353 23/11/07,06:32:28,15,09,1, 11.9,1,1, 1.763, 10597.664, 376.896, 52801.348 23/11/07,06:32:28,16,09,1, 11.9,1,1, 1.763, 10597.663, 376.940, 52801.401 23/11/07,06:32:28,17,09,1, 11.9,1,1, 1.763, 10597.644, 376.939, 52801.351 23/11/07,06:32:28,18,09,1, 11.9,1,1, 1.763, 10597.634, 376.937, 52801.408 23/11/07,06:32:28,19,09,1, 11.9,1,1, 1.763, 10597.619, 376.933, 52801.399 23/11/07,06:32:29,00,09,1, 11.9,1,1, 1.768, 10597.614, 376.933, 52801.399 23/11/07,06:32:29,01,09,1, 11.9,1,1, 1.768, 10597.606, 376.967, 52801.459 23/11/07,06:32:29,02,09,1, 11.9,1,1, 1.768, 10597.573, 376.967, 52801.462 23/11/07,06:32:29,03,09,1, 11.9,1,1, 1.768, 10597.577, 376.998, 52801.477 23/11/07,06:32:29,04,09,1, 11.9,1,1, 1.768, 10597.554, 376.970, 52801.449 23/11/07,06:32:29,05,09,1, 11.9,1,1, 1.768, 10597.531, 376.993, 52801.465 23/11/07,06:32:29,06,09,1, 11.9,1,1, 1.768, 10597.546, 376.983, 52801.463 23/11/07,06:32:29,07,09,1, 11.9,1,1, 1.768, 10597.509, 376.997, 52801.451 23/11/07,06:32:29,08,09,1, 11.9,1,1, 1.768, 10597.494, 377.007, 52801.486 23/11/07,06:32:29,09,09,1, 11.9,1,1, 1.768, 10597.520, 377.000, 52801.496 23/11/07,06:32:29,10,09,1, 11.9,1,1, 1.768, 10597.505, 377.047, 52801.524 23/11/07,06:32:29,11,09,1, 11.9,1,1, 1.768, 10597.472, 377.035, 52801.471 23/11/07,06:32:29,12,09,1, 11.9,1,1, 1.768, 10597.454, 377.035, 52801.496 23/11/07,06:32:29,13,09,1, 11.9,1,1, 1.768, 10597.444, 377.060, 52801.499 23/11/07,06:32:29,14,09,1, 11.9,1,1, 1.768, 10597.443, 377.055, 52801.515 23/11/07,06:32:29,15,09,1, 11.9,1,1, 1.768, 10597.439, 377.086, 52801.558 23/11/07,06:32:29,16,09,1, 11.9,1,1, 1.768, 10597.436, 377.053, 52801.597 23/11/07,06:32:29,17,09,1, 11.9,1,1, 1.768, 10597.413, 377.087, 52801.543 23/11/07,06:32:29,18,09,1, 11.9,1,1, 1.768, 10597.429, 377.115, 52801.576 23/11/07,06:32:29,19,09,1, 11.9,1,1, 1.768, 10597.390, 377.101, 52801.564 23/11/07,06:32:30,00,10,1, 11.9,1,1, 1.766, 10597.389, 377.101, 52801.564 23/11/07,06:32:30,01,10,1, 11.9,1,1, 1.766, 10597.351, 377.135, 52801.694 23/11/07,06:32:30,02,10,1, 11.9,1,1, 1.766, 10597.367, 377.147, 52801.635 23/11/07,06:32:30,03,10,1, 11.9,1,1, 1.766, 10597.355, 377.159, 52801.638 23/11/07,06:32:30,04,10,1, 11.9,1,1, 1.766, 10597.342, 377.153, 52801.608 23/11/07,06:32:30,05,10,1, 11.9,1,1, 1.766, 10597.339, 377.163, 52801.628 23/11/07,06:32:30,06,10,1, 11.9,1,1, 1.766, 10597.320, 377.135, 52801.635 23/11/07,06:32:30,07,10,1, 11.9,1,1, 1.766, 10597.328, 377.204, 52801.623 23/11/07,06:32:30,08,10,1, 11.9,1,1, 1.766, 10597.316, 377.197, 52801.662 23/11/07,06:32:30,09,10,1, 11.9,1,1, 1.766, 10597.322, 377.215, 52801.668 23/11/07,06:32:30,10,10,1, 11.9,1,1, 1.766, 10597.295, 377.225, 52801.636 23/11/07,06:32:30,11,10,1, 11.9,1,1, 1.766, 10597.253, 377.233, 52801.641 23/11/07,06:32:30,12,10,1, 11.9,1,1, 1.766, 10597.254, 377.270, 52801.731 23/11/07,06:32:30,13,10,1, 11.9,1,1, 1.766, 10597.262, 377.283, 52801.720 23/11/07,06:32:30,14,10,1, 11.9,1,1, 1.766, 10597.236, 377.303, 52801.745 23/11/07,06:32:30,15,10,1, 11.9,1,1, 1.766, 10597.258, 377.290, 52801.737 23/11/07,06:32:30,16,10,1, 11.9,1,1, 1.766, 10597.262, 377.284, 52801.712 23/11/07,06:32:30,17,10,1, 11.9,1,1, 1.766, 10597.210, 377.341, 52801.696 23/11/07,06:32:30,18,10,1, 11.9,1,1, 1.766, 10597.236, 377.319, 52801.677 23/11/07,06:32:30,19,10,1, 11.9,1,1, 1.766, 10597.213, 377.332, 52801.712 23/11/07,06:32:31,00,10,1, 11.9,1,1, 1.765, 10597.205, 377.332, 52801.712 23/11/07,06:32:31,01,10,1, 11.9,1,1, 1.765, 10597.212, 377.350, 52801.773 23/11/07,06:32:31,02,10,1, 11.9,1,1, 1.765, 10597.198, 377.368, 52801.732 23/11/07,06:32:31,03,10,1, 11.9,1,1, 1.765, 10597.227, 377.361, 52801.767 23/11/07,06:32:31,04,10,1, 11.9,1,1, 1.765, 10597.212, 377.382, 52801.744 23/11/07,06:32:31,05,10,1, 11.9,1,1, 1.765, 10597.199, 377.359, 52801.723 23/11/07,06:32:31,06,10,1, 11.9,1,1, 1.765, 10597.197, 377.420, 52801.747 23/11/07,06:32:31,07,10,1, 11.9,1,1, 1.765, 10597.179, 377.414, 52801.748 23/11/07,06:32:31,08,10,1, 11.9,1,1, 1.765, 10597.171, 377.444, 52801.774 23/11/07,06:32:31,09,10,1, 11.9,1,1, 1.765, 10597.180, 377.435, 52801.768 23/11/07,06:32:31,10,10,1, 11.9,1,1, 1.765, 10597.181, 377.429, 52801.798 23/11/07,06:32:31,11,10,1, 11.9,1,1, 1.765, 10597.165, 377.476, 52801.769 23/11/07,06:32:31,12,10,1, 11.9,1,1, 1.765, 10597.156, 377.464, 52801.790 23/11/07,06:32:31,13,10,1, 11.9,1,1, 1.765, 10597.161, 377.500, 52801.789 23/11/07,06:32:31,14,10,1, 11.9,1,1, 1.765, 10597.146, 377.472, 52801.804 23/11/07,06:32:31,15,10,1, 11.9,1,1, 1.765, 10597.140, 377.494, 52801.926 23/11/07,06:32:31,16,10,1, 11.9,1,1, 1.765, 10597.145, 377.501, 52801.723 23/11/07,06:32:31,17,10,1, 11.9,1,1, 1.765, 10597.105, 377.513, 52801.842 23/11/07,06:32:31,18,10,1, 11.9,1,1, 1.765, 10597.140, 377.560, 52801.814 23/11/07,06:32:31,19,10,1, 11.9,1,1, 1.765, 10597.125, 377.527, 52801.784 23/11/07,06:32:32,00,08,1, 11.9,1,1, 1.768, 10597.122, 377.527, 52801.784 23/11/07,06:32:32,01,08,1, 11.9,1,1, 1.768, 10597.134, 377.558, 52801.784 23/11/07,06:32:32,02,08,1, 11.9,1,1, 1.768, 10597.093, 377.598, 52801.802 23/11/07,06:32:32,03,08,1, 11.9,1,1, 1.768, 10597.118, 377.587, 52801.787 23/11/07,06:32:32,04,08,1, 11.9,1,1, 1.768, 10597.106, 377.571, 52801.817 23/11/07,06:32:32,05,08,1, 11.9,1,1, 1.768, 10597.070, 377.651, 52802.136 23/11/07,06:32:32,06,08,1, 11.9,1,1, 1.768, 10597.103, 377.627, 52801.857 23/11/07,06:32:32,07,08,1, 11.9,1,1, 1.768, 10597.095, 377.632, 52801.795 23/11/07,06:32:32,08,08,1, 11.9,1,1, 1.768, 10597.082, 377.661, 52801.827 23/11/07,06:32:32,09,08,1, 11.9,1,1, 1.768, 10597.068, 377.652, 52801.799 23/11/07,06:32:32,10,08,1, 11.9,1,1, 1.768, 10597.066, 377.680, 52801.822 23/11/07,06:32:32,11,08,1, 11.9,1,1, 1.768, 10597.056, 377.669, 52801.832 23/11/07,06:32:32,12,08,1, 11.9,1,1, 1.768, 10597.039, 377.691, 52801.854 23/11/07,06:32:32,13,08,1, 11.9,1,1, 1.768, 10597.065, 377.721, 52801.835 23/11/07,06:32:32,14,08,1, 11.9,1,1, 1.768, 10597.036, 377.721, 52801.831 23/11/07,06:32:32,15,08,1, 11.9,1,1, 1.768, 10597.032, 377.747, 52801.841 23/11/07,06:32:32,16,08,1, 11.9,1,1, 1.768, 10597.010, 377.740, 52801.828 23/11/07,06:32:32,17,08,1, 11.9,1,1, 1.768, 10597.018, 377.778, 52801.851 23/11/07,06:32:32,18,08,1, 11.9,1,1, 1.768, 10597.010, 377.771, 52801.833 23/11/07,06:32:32,19,08,1, 11.9,1,1, 1.768, 10596.999, 377.788, 52801.862 23/11/07,06:32:33,00,07,1, 11.9,1,1, 1.767, 10596.997, 377.788, 52801.862 23/11/07,06:32:33,01,07,1, 11.9,1,1, 1.767, 10597.026, 377.821, 52801.832 23/11/07,06:32:33,02,07,1, 11.9,1,1, 1.767, 10596.995, 377.851, 52801.878 23/11/07,06:32:33,03,07,1, 11.9,1,1, 1.767, 10597.018, 377.852, 52801.879 23/11/07,06:32:33,04,07,1, 11.9,1,1, 1.767, 10596.995, 377.877, 52801.864 23/11/07,06:32:33,05,07,1, 11.9,1,1, 1.767, 10596.977, 377.849, 52801.768 23/11/07,06:32:33,06,07,1, 11.9,1,1, 1.767, 10597.020, 377.885, 52801.842 23/11/07,06:32:33,07,07,1, 11.9,1,1, 1.767, 10597.019, 377.901, 52801.766 23/11/07,06:32:33,08,07,1, 11.9,1,1, 1.767, 10597.026, 377.886, 52801.795 23/11/07,06:32:33,09,07,1, 11.9,1,1, 1.767, 10597.020, 377.922, 52801.845 23/11/07,06:32:33,10,07,1, 11.9,1,1, 1.767, 10597.021, 377.928, 52801.866 23/11/07,06:32:33,11,07,1, 11.9,1,1, 1.767, 10596.989, 377.952, 52801.911 23/11/07,06:32:33,12,07,1, 11.9,1,1, 1.767, 10596.995, 377.947, 52801.885 23/11/07,06:32:33,13,07,1, 11.9,1,1, 1.767, 10597.003, 377.970, 52801.863 23/11/07,06:32:33,14,07,1, 11.9,1,1, 1.767, 10596.971, 377.982, 52801.883 23/11/07,06:32:33,15,07,1, 11.9,1,1, 1.767, 10596.960, 377.972, 52801.853 23/11/07,06:32:33,16,07,1, 11.9,1,1, 1.767, 10596.981, 378.023, 52801.872 23/11/07,06:32:33,17,07,1, 11.9,1,1, 1.767, 10596.962, 378.019, 52801.863 23/11/07,06:32:33,18,07,1, 11.9,1,1, 1.767, 10596.957, 378.018, 52801.879 23/11/07,06:32:33,19,07,1, 11.9,1,1, 1.767, 10596.959, 378.037, 52801.841 23/11/07,06:32:34,00,07,1, 11.9,1,1, 1.765, 10596.955, 378.037, 52801.841 23/11/07,06:32:34,01,07,1, 11.9,1,1, 1.765, 10596.946, 378.076, 52801.872 23/11/07,06:32:34,02,07,1, 11.9,1,1, 1.765, 10596.966, 378.102, 52801.865 23/11/07,06:32:34,03,07,1, 11.9,1,1, 1.765, 10596.965, 378.110, 52801.892 23/11/07,06:32:34,04,07,1, 11.9,1,1, 1.765, 10596.936, 378.104, 52801.814 23/11/07,06:32:34,05,07,1, 11.9,1,1, 1.765, 10596.951, 378.123, 52801.886 23/11/07,06:32:34,06,07,1, 11.9,1,1, 1.765, 10596.958, 378.125, 52801.856 23/11/07,06:32:34,07,07,1, 11.9,1,1, 1.765, 10596.946, 378.131, 52801.829 23/11/07,06:32:34,08,07,1, 11.9,1,1, 1.765, 10596.945, 378.147, 52801.842 23/11/07,06:32:34,09,07,1, 11.9,1,1, 1.765, 10596.947, 378.151, 52801.849 23/11/07,06:32:34,10,07,1, 11.9,1,1, 1.765, 10596.940, 378.168, 52801.827 23/11/07,06:32:34,11,07,1, 11.9,1,1, 1.765, 10596.956, 378.168, 52801.862 23/11/07,06:32:34,12,07,1, 11.9,1,1, 1.765, 10596.949, 378.187, 52801.810 23/11/07,06:32:34,13,07,1, 11.9,1,1, 1.765, 10596.947, 378.200, 52801.872 23/11/07,06:32:34,14,07,1, 11.9,1,1, 1.765, 10596.950, 378.165, 52801.825 23/11/07,06:32:34,15,07,1, 11.9,1,1, 1.765, 10596.948, 378.222, 52801.832 23/11/07,06:32:34,16,07,1, 11.9,1,1, 1.765, 10596.951, 378.197, 52801.840 23/11/07,06:32:34,17,07,1, 11.9,1,1, 1.765, 10596.969, 378.218, 52801.817 23/11/07,06:32:34,18,07,1, 11.9,1,1, 1.765, 10596.957, 378.225, 52801.820 23/11/07,06:32:34,19,07,1, 11.9,1,1, 1.765, 10596.963, 378.203, 52801.829 23/11/07,06:32:35,00,07,1, 11.9,1,1, 1.768, 10596.955, 378.203, 52801.829 23/11/07,06:32:35,01,07,1, 11.9,1,1, 1.768, 10596.971, 378.201, 52801.805 23/11/07,06:32:35,02,07,1, 11.9,1,1, 1.768, 10596.973, 378.235, 52801.792 23/11/07,06:32:35,03,07,1, 11.9,1,1, 1.768, 10596.958, 378.238, 52801.807 23/11/07,06:32:35,04,07,1, 11.9,1,1, 1.768, 10596.961, 378.229, 52801.792 23/11/07,06:32:35,05,07,1, 11.9,1,1, 1.768, 10596.979, 378.234, 52801.795 23/11/07,06:32:35,06,07,1, 11.9,1,1, 1.768, 10596.961, 378.201, 52801.761 23/11/07,06:32:35,07,07,1, 11.9,1,1, 1.768, 10596.966, 378.245, 52801.745 23/11/07,06:32:35,08,07,1, 11.9,1,1, 1.768, 10596.954, 378.237, 52801.714 23/11/07,06:32:35,09,07,1, 11.9,1,1, 1.768, 10596.975, 378.262, 52801.731 23/11/07,06:32:35,10,07,1, 11.9,1,1, 1.768, 10596.969, 378.250, 52801.743 23/11/07,06:32:35,11,07,1, 11.9,1,1, 1.768, 10596.956, 378.273, 52801.751 23/11/07,06:32:35,12,07,1, 11.9,1,1, 1.768, 10596.949, 378.282, 52801.752 23/11/07,06:32:35,13,07,1, 11.9,1,1, 1.768, 10596.945, 378.277, 52801.778 23/11/07,06:32:35,14,07,1, 11.9,1,1, 1.768, 10596.927, 378.291, 52801.701 23/11/07,06:32:35,15,07,1, 11.9,1,1, 1.768, 10596.926, 378.266, 52801.716 23/11/07,06:32:35,16,07,1, 11.9,1,1, 1.768, 10596.947, 378.284, 52801.719 23/11/07,06:32:35,17,07,1, 11.9,1,1, 1.768, 10596.937, 378.283, 52801.716 23/11/07,06:32:35,18,07,1, 11.9,1,1, 1.768, 10596.948, 378.271, 52801.680 23/11/07,06:32:35,19,07,1, 11.9,1,1, 1.768, 10596.961, 378.275, 52801.737 23/11/07,06:32:36,00,07,1, 11.9,1,1, 1.767, 10596.955, 378.275, 52801.737 23/11/07,06:32:36,01,07,1, 11.9,1,1, 1.767, 10596.963, 378.282, 52801.732 23/11/07,06:32:36,02,07,1, 11.9,1,1, 1.767, 10596.950, 378.256, 52801.706 23/11/07,06:32:36,03,07,1, 11.9,1,1, 1.767, 10596.949, 378.269, 52801.713 23/11/07,06:32:36,04,07,1, 11.9,1,1, 1.767, 10596.950, 378.272, 52801.573 23/11/07,06:32:36,05,07,1, 11.9,1,1, 1.767, 10596.936, 378.242, 52801.653 23/11/07,06:32:36,06,07,1, 11.9,1,1, 1.767, 10596.926, 378.268, 52801.651 23/11/07,06:32:36,07,07,1, 11.9,1,1, 1.767, 10596.908, 378.237, 52801.649 23/11/07,06:32:36,08,07,1, 11.9,1,1, 1.767, 10596.911, 378.264, 52801.677 23/11/07,06:32:36,09,07,1, 11.9,1,1, 1.767, 10596.910, 378.272, 52801.668 23/11/07,06:32:36,10,07,1, 11.9,1,1, 1.767, 10596.907, 378.268, 52801.717 23/11/07,06:32:36,11,07,1, 11.9,1,1, 1.767, 10596.886, 378.283, 52801.689 23/11/07,06:32:36,12,07,1, 11.9,1,1, 1.767, 10596.893, 378.249, 52801.650 23/11/07,06:32:36,13,07,1, 11.9,1,1, 1.767, 10596.880, 378.267, 52801.657 23/11/07,06:32:36,14,07,1, 11.9,1,1, 1.767, 10596.849, 378.251, 52801.666 23/11/07,06:32:36,15,07,1, 11.9,1,1, 1.767, 10596.845, 378.273, 52801.613 23/11/07,06:32:36,16,07,1, 11.9,1,1, 1.767, 10596.848, 378.266, 52801.664 23/11/07,06:32:36,17,07,1, 11.9,1,1, 1.767, 10596.822, 378.240, 52801.621 23/11/07,06:32:36,18,07,1, 11.9,1,1, 1.767, 10596.817, 378.270, 52801.612 23/11/07,06:32:36,19,07,1, 11.9,1,1, 1.767, 10596.785, 378.243, 52801.617 23/11/07,06:32:37,00,07,1, 12.0,1,1, 1.764, 10596.780, 378.243, 52801.617 23/11/07,06:32:37,01,07,1, 12.0,1,1, 1.764, 10596.786, 378.242, 52801.631 23/11/07,06:32:37,02,07,1, 12.0,1,1, 1.764, 10596.769, 378.271, 52801.588 23/11/07,06:32:37,03,07,1, 12.0,1,1, 1.764, 10596.771, 378.278, 52801.646 23/11/07,06:32:37,04,07,1, 12.0,1,1, 1.764, 10596.714, 378.271, 52801.596 23/11/07,06:32:37,05,07,1, 12.0,1,1, 1.764, 10596.732, 378.278, 52801.650 23/11/07,06:32:37,06,07,1, 12.0,1,1, 1.764, 10596.710, 378.269, 52801.625 23/11/07,06:32:37,07,07,1, 12.0,1,1, 1.764, 10596.714, 378.274, 52801.609 23/11/07,06:32:37,08,07,1, 12.0,1,1, 1.764, 10596.677, 378.267, 52801.583 23/11/07,06:32:37,09,07,1, 12.0,1,1, 1.764, 10596.668, 378.284, 52801.586 23/11/07,06:32:37,10,07,1, 12.0,1,1, 1.764, 10596.673, 378.294, 52801.592 23/11/07,06:32:37,11,07,1, 12.0,1,1, 1.764, 10596.644, 378.266, 52801.554 23/11/07,06:32:37,12,07,1, 12.0,1,1, 1.764, 10596.637, 378.282, 52801.565 23/11/07,06:32:37,13,07,1, 12.0,1,1, 1.764, 10596.625, 378.288, 52801.584 23/11/07,06:32:37,14,07,1, 12.0,1,1, 1.764, 10596.602, 378.306, 52801.584 23/11/07,06:32:37,15,07,1, 12.0,1,1, 1.764, 10596.612, 378.309, 52801.658 23/11/07,06:32:37,16,07,1, 12.0,1,1, 1.764, 10596.633, 378.280, 52801.435 23/11/07,06:32:37,17,07,1, 12.0,1,1, 1.764, 10596.563, 378.310, 52801.519 23/11/07,06:32:37,18,07,1, 12.0,1,1, 1.764, 10596.544, 378.280, 52801.399 23/11/07,06:32:37,19,07,1, 12.0,1,1, 1.764, 10596.538, 378.312, 52801.525 23/11/07,06:32:38,00,08,1, 11.9,1,1, 1.764, 10596.538, 378.312, 52801.525 23/11/07,06:32:38,01,08,1, 11.9,1,1, 1.764, 10596.503, 378.292, 52801.568 23/11/07,06:32:38,02,08,1, 11.9,1,1, 1.764, 10596.472, 378.316, 52801.555 23/11/07,06:32:38,03,08,1, 11.9,1,1, 1.764, 10596.424, 378.289, 52801.574 23/11/07,06:32:38,04,08,1, 11.9,1,1, 1.764, 10596.421, 378.322, 52801.554 23/11/07,06:32:38,05,08,1, 11.9,1,1, 1.764, 10596.410, 378.293, 52801.511 23/11/07,06:32:38,06,08,1, 11.9,1,1, 1.764, 10596.387, 378.315, 52801.535 23/11/07,06:32:38,07,08,1, 11.9,1,1, 1.764, 10596.377, 378.333, 52801.549 23/11/07,06:32:38,08,08,1, 11.9,1,1, 1.764, 10596.357, 378.321, 52801.537 23/11/07,06:32:38,09,08,1, 11.9,1,1, 1.764, 10596.348, 378.348, 52801.503 23/11/07,06:32:38,10,08,1, 11.9,1,1, 1.764, 10596.291, 378.300, 52801.497 23/11/07,06:32:38,11,08,1, 11.9,1,1, 1.764, 10596.300, 378.344, 52801.483 23/11/07,06:32:38,12,08,1, 11.9,1,1, 1.764, 10596.277, 378.336, 52801.521 23/11/07,06:32:38,13,08,1, 11.9,1,1, 1.764, 10596.257, 378.307, 52801.489 23/11/07,06:32:38,14,08,1, 11.9,1,1, 1.764, 10596.240, 378.338, 52801.458 23/11/07,06:32:38,15,08,1, 11.9,1,1, 1.764, 10596.215, 378.326, 52801.483 23/11/07,06:32:38,16,08,1, 11.9,1,1, 1.764, 10596.185, 378.354, 52801.475 23/11/07,06:32:38,17,08,1, 11.9,1,1, 1.764, 10596.172, 378.320, 52801.486 23/11/07,06:32:38,18,08,1, 11.9,1,1, 1.764, 10596.143, 378.349, 52801.489 23/11/07,06:32:38,19,08,1, 11.9,1,1, 1.764, 10596.157, 378.358, 52801.480 23/11/07,06:32:39,00,08,1, 11.9,1,1, 1.769, 10596.154, 378.358, 52801.480 23/11/07,06:32:39,01,08,1, 11.9,1,1, 1.769, 10596.096, 378.370, 52801.449 23/11/07,06:32:39,02,08,1, 11.9,1,1, 1.769, 10596.079, 378.326, 52801.457 23/11/07,06:32:39,03,08,1, 11.9,1,1, 1.769, 10596.036, 378.352, 52801.433 23/11/07,06:32:39,04,08,1, 11.9,1,1, 1.769, 10596.013, 378.357, 52801.612 23/11/07,06:32:39,05,08,1, 11.9,1,1, 1.769, 10595.948, 378.400, 52801.554 23/11/07,06:32:39,06,08,1, 11.9,1,1, 1.769, 10595.954, 378.385, 52801.480 23/11/07,06:32:39,07,08,1, 11.9,1,1, 1.769, 10595.938, 378.330, 52801.406 23/11/07,06:32:39,08,08,1, 11.9,1,1, 1.769, 10595.917, 378.370, 52801.428 23/11/07,06:32:39,09,08,1, 11.9,1,1, 1.769, 10595.904, 378.351, 52801.391 23/11/07,06:32:39,10,08,1, 11.9,1,1, 1.769, 10595.891, 378.365, 52801.436 23/11/07,06:32:39,11,08,1, 11.9,1,1, 1.769, 10595.855, 378.360, 52801.395 23/11/07,06:32:39,12,08,1, 11.9,1,1, 1.769, 10595.852, 378.385, 52801.417 23/11/07,06:32:39,13,08,1, 11.9,1,1, 1.769, 10595.822, 378.376, 52801.446 23/11/07,06:32:39,14,08,1, 11.9,1,1, 1.769, 10595.785, 378.354, 52801.414 23/11/07,06:32:39,15,08,1, 11.9,1,1, 1.769, 10595.782, 378.388, 52801.422 23/11/07,06:32:39,16,08,1, 11.9,1,1, 1.769, 10595.747, 378.355, 52801.400 23/11/07,06:32:39,17,08,1, 11.9,1,1, 1.769, 10595.719, 378.374, 52801.380 23/11/07,06:32:39,18,08,1, 11.9,1,1, 1.769, 10595.696, 378.362, 52801.368 23/11/07,06:32:39,19,08,1, 11.9,1,1, 1.769, 10595.690, 378.391, 52801.364 23/11/07,06:32:40,00,08,1, 11.9,1,1, 1.769, 10595.686, 378.391, 52801.364 23/11/07,06:32:40,01,08,1, 11.9,1,1, 1.769, 10595.620, 378.388, 52801.385 23/11/07,06:32:40,02,08,1, 11.9,1,1, 1.769, 10595.579, 378.382, 52801.385 23/11/07,06:32:40,03,08,1, 11.9,1,1, 1.769, 10595.559, 378.403, 52801.389 23/11/07,06:32:40,04,08,1, 11.9,1,1, 1.769, 10595.552, 378.409, 52801.371 23/11/07,06:32:40,05,08,1, 11.9,1,1, 1.769, 10595.515, 378.388, 52801.358 23/11/07,06:32:40,06,08,1, 11.9,1,1, 1.769, 10595.492, 378.408, 52801.349 23/11/07,06:32:40,07,08,1, 11.9,1,1, 1.769, 10595.487, 378.404, 52801.360 23/11/07,06:32:40,08,08,1, 11.9,1,1, 1.769, 10595.445, 378.376, 52801.326 23/11/07,06:32:40,09,08,1, 11.9,1,1, 1.769, 10595.381, 378.409, 52801.376 23/11/07,06:32:40,10,08,1, 11.9,1,1, 1.769, 10595.395, 378.411, 52801.346 23/11/07,06:32:40,11,08,1, 11.9,1,1, 1.769, 10595.371, 378.431, 52801.316 23/11/07,06:32:40,12,08,1, 11.9,1,1, 1.769, 10595.315, 378.408, 52801.340 23/11/07,06:32:40,13,08,1, 11.9,1,1, 1.769, 10595.297, 378.444, 52801.327 23/11/07,06:32:40,14,08,1, 11.9,1,1, 1.769, 10595.268, 378.456, 52801.303 23/11/07,06:32:40,15,08,1, 11.9,1,1, 1.769, 10595.225, 378.441, 52801.336 23/11/07,06:32:40,16,08,1, 11.9,1,1, 1.769, 10595.227, 378.437, 52801.163 23/11/07,06:32:40,17,08,1, 11.9,1,1, 1.769, 10595.189, 378.429, 52801.313 23/11/07,06:32:40,18,08,1, 11.9,1,1, 1.769, 10595.174, 378.441, 52801.307 23/11/07,06:32:40,19,08,1, 11.9,1,1, 1.769, 10595.127, 378.474, 52801.322 23/11/07,06:32:41,00,08,1, 11.9,1,1, 1.769, 10595.119, 378.474, 52801.322 23/11/07,06:32:41,01,08,1, 11.9,1,1, 1.769, 10595.051, 378.458, 52801.341 23/11/07,06:32:41,02,08,1, 11.9,1,1, 1.769, 10595.023, 378.480, 52801.342 23/11/07,06:32:41,03,08,1, 11.9,1,1, 1.769, 10594.980, 378.511, 52801.350 23/11/07,06:32:41,04,08,1, 11.9,1,1, 1.769, 10594.965, 378.479, 52801.344 23/11/07,06:32:41,05,08,1, 11.9,1,1, 1.769, 10594.914, 378.483, 52801.329 23/11/07,06:32:41,06,08,1, 11.9,1,1, 1.769, 10594.893, 378.505, 52801.331 23/11/07,06:32:41,07,08,1, 11.9,1,1, 1.769, 10594.828, 378.480, 52801.357 23/11/07,06:32:41,08,08,1, 11.9,1,1, 1.769, 10594.852, 378.484, 52801.343 23/11/07,06:32:41,09,08,1, 11.9,1,1, 1.769, 10594.764, 378.493, 52801.284 23/11/07,06:32:41,10,08,1, 11.9,1,1, 1.769, 10594.724, 378.504, 52801.314 23/11/07,06:32:41,11,08,1, 11.9,1,1, 1.769, 10594.688, 378.489, 52801.298 23/11/07,06:32:41,12,08,1, 11.9,1,1, 1.769, 10594.649, 378.517, 52801.320 23/11/07,06:32:41,13,08,1, 11.9,1,1, 1.769, 10594.649, 378.507, 52801.296 23/11/07,06:32:41,14,08,1, 11.9,1,1, 1.769, 10594.600, 378.491, 52801.291 23/11/07,06:32:41,15,08,1, 11.9,1,1, 1.769, 10594.570, 378.516, 52801.315 23/11/07,06:32:41,16,08,1, 11.9,1,1, 1.769, 10594.530, 378.513, 52801.297 23/11/07,06:32:41,17,08,1, 11.9,1,1, 1.769, 10594.512, 378.530, 52801.298 23/11/07,06:32:41,18,08,1, 11.9,1,1, 1.769, 10594.463, 378.532, 52801.309 23/11/07,06:32:41,19,08,1, 11.9,1,1, 1.769, 10594.433, 378.529, 52801.291 23/11/07,06:32:42,00,08,1, 11.9,1,1, 1.768, 10594.426, 378.529, 52801.291 23/11/07,06:32:42,01,08,1, 11.9,1,1, 1.768, 10594.333, 378.525, 52801.123 23/11/07,06:32:42,02,08,1, 11.9,1,1, 1.768, 10594.319, 378.536, 52801.344 23/11/07,06:32:42,03,08,1, 11.9,1,1, 1.768, 10594.283, 378.526, 52801.296 23/11/07,06:32:42,04,08,1, 11.9,1,1, 1.768, 10594.246, 378.534, 52801.283 23/11/07,06:32:42,05,08,1, 11.9,1,1, 1.768, 10594.212, 378.536, 52801.304 23/11/07,06:32:42,06,08,1, 11.9,1,1, 1.768, 10594.148, 378.528, 52801.269 23/11/07,06:32:42,07,08,1, 11.9,1,1, 1.768, 10594.122, 378.542, 52801.276 23/11/07,06:32:42,08,08,1, 11.9,1,1, 1.768, 10594.091, 378.535, 52801.273 23/11/07,06:32:42,09,08,1, 11.9,1,1, 1.768, 10594.046, 378.564, 52801.207 23/11/07,06:32:42,10,08,1, 11.9,1,1, 1.768, 10594.005, 378.550, 52801.258 23/11/07,06:32:42,11,08,1, 11.9,1,1, 1.768, 10593.985, 378.531, 52801.243 23/11/07,06:32:42,12,08,1, 11.9,1,1, 1.768, 10593.940, 378.535, 52801.269 23/11/07,06:32:42,13,08,1, 11.9,1,1, 1.768, 10593.901, 378.547, 52801.224 23/11/07,06:32:42,14,08,1, 11.9,1,1, 1.768, 10593.856, 378.555, 52801.234 23/11/07,06:32:42,15,08,1, 11.9,1,1, 1.768, 10593.823, 378.535, 52801.209 23/11/07,06:32:42,16,08,1, 11.9,1,1, 1.768, 10593.782, 378.543, 52801.197 23/11/07,06:32:42,17,08,1, 11.9,1,1, 1.768, 10593.712, 378.551, 52801.224 23/11/07,06:32:42,18,08,1, 11.9,1,1, 1.768, 10593.696, 378.556, 52801.202 23/11/07,06:32:42,19,08,1, 11.9,1,1, 1.768, 10593.662, 378.574, 52801.230 23/11/07,06:32:43,00,08,1, 11.9,1,1, 1.768, 10593.659, 378.574, 52801.230 23/11/07,06:32:43,01,08,1, 11.9,1,1, 1.768, 10593.604, 378.580, 52801.215 23/11/07,06:32:43,02,08,1, 11.9,1,1, 1.768, 10593.566, 378.593, 52801.208 23/11/07,06:32:43,03,08,1, 11.9,1,1, 1.768, 10593.489, 378.595, 52801.206 23/11/07,06:32:43,04,08,1, 11.9,1,1, 1.768, 10593.452, 378.598, 52801.233 23/11/07,06:32:43,05,08,1, 11.9,1,1, 1.768, 10593.412, 378.587, 52801.185 23/11/07,06:32:43,06,08,1, 11.9,1,1, 1.768, 10593.380, 378.621, 52801.206 23/11/07,06:32:43,07,08,1, 11.9,1,1, 1.768, 10593.333, 378.586, 52801.218 23/11/07,06:32:43,08,08,1, 11.9,1,1, 1.768, 10593.296, 378.621, 52801.198 23/11/07,06:32:43,09,08,1, 11.9,1,1, 1.768, 10593.249, 378.613, 52801.215 23/11/07,06:32:43,10,08,1, 11.9,1,1, 1.768, 10593.223, 378.623, 52801.223 23/11/07,06:32:43,11,08,1, 11.9,1,1, 1.768, 10593.174, 378.614, 52801.163 23/11/07,06:32:43,12,08,1, 11.9,1,1, 1.768, 10593.138, 378.605, 52801.147 23/11/07,06:32:43,13,08,1, 11.9,1,1, 1.768, 10593.076, 378.638, 52801.187 23/11/07,06:32:43,14,08,1, 11.9,1,1, 1.768, 10593.019, 378.616, 52801.167 23/11/07,06:32:43,15,08,1, 11.9,1,1, 1.768, 10592.990, 378.619, 52801.169 23/11/07,06:32:43,16,08,1, 11.9,1,1, 1.768, 10592.970, 378.628, 52801.174 23/11/07,06:32:43,17,08,1, 11.9,1,1, 1.768, 10592.883, 378.631, 52801.172 23/11/07,06:32:43,18,08,1, 11.9,1,1, 1.768, 10592.856, 378.651, 52801.203 23/11/07,06:32:43,19,08,1, 11.9,1,1, 1.768, 10592.812, 378.649, 52801.156 23/11/07,06:32:44,00,08,1, 12.0,1,1, 1.769, 10592.808, 378.649, 52801.156 23/11/07,06:32:44,01,08,1, 12.0,1,1, 1.769, 10592.731, 378.650, 52801.126 23/11/07,06:32:44,02,08,1, 12.0,1,1, 1.769, 10592.685, 378.666, 52801.144 23/11/07,06:32:44,03,08,1, 12.0,1,1, 1.769, 10592.656, 378.668, 52801.157 23/11/07,06:32:44,04,08,1, 12.0,1,1, 1.769, 10592.607, 378.660, 52801.140 23/11/07,06:32:44,05,08,1, 12.0,1,1, 1.769, 10592.574, 378.698, 52801.162 23/11/07,06:32:44,06,08,1, 12.0,1,1, 1.769, 10592.470, 378.676, 52801.144 23/11/07,06:32:44,07,08,1, 12.0,1,1, 1.769, 10592.461, 378.700, 52801.123 23/11/07,06:32:44,08,08,1, 12.0,1,1, 1.769, 10592.409, 378.696, 52801.123 23/11/07,06:32:44,09,08,1, 12.0,1,1, 1.769, 10592.358, 378.693, 52801.093 23/11/07,06:32:44,10,08,1, 12.0,1,1, 1.769, 10592.304, 378.691, 52801.109 23/11/07,06:32:44,11,08,1, 12.0,1,1, 1.769, 10592.279, 378.682, 52801.110 23/11/07,06:32:44,12,08,1, 12.0,1,1, 1.769, 10592.229, 378.709, 52801.100 23/11/07,06:32:44,13,08,1, 12.0,1,1, 1.769, 10592.190, 378.706, 52801.073 23/11/07,06:32:44,14,08,1, 12.0,1,1, 1.769, 10592.137, 378.706, 52801.128 23/11/07,06:32:44,15,08,1, 12.0,1,1, 1.769, 10592.050, 378.731, 52801.092 23/11/07,06:32:44,16,08,1, 12.0,1,1, 1.769, 10591.981, 378.719, 52801.048 23/11/07,06:32:44,17,08,1, 12.0,1,1, 1.769, 10591.981, 378.727, 52801.246 23/11/07,06:32:44,18,08,1, 12.0,1,1, 1.769, 10591.927, 378.704, 52800.992 23/11/07,06:32:44,19,08,1, 12.0,1,1, 1.769, 10591.884, 378.744, 52801.073 23/11/07,06:32:45,00,08,1, 11.9,1,1, 1.765, 10591.881, 378.744, 52801.073 23/11/07,06:32:45,01,08,1, 11.9,1,1, 1.765, 10591.805, 378.756, 52801.057 23/11/07,06:32:45,02,08,1, 11.9,1,1, 1.765, 10591.720, 378.765, 52801.054 23/11/07,06:32:45,03,08,1, 11.9,1,1, 1.765, 10591.672, 378.786, 52801.065 23/11/07,06:32:45,04,08,1, 11.9,1,1, 1.765, 10591.607, 378.770, 52801.028 23/11/07,06:32:45,05,08,1, 11.9,1,1, 1.765, 10591.575, 378.761, 52801.067 23/11/07,06:32:45,06,08,1, 11.9,1,1, 1.765, 10591.520, 378.794, 52801.066 23/11/07,06:32:45,07,08,1, 11.9,1,1, 1.765, 10591.480, 378.774, 52800.990 23/11/07,06:32:45,08,08,1, 11.9,1,1, 1.765, 10591.405, 378.774, 52800.998 23/11/07,06:32:45,09,08,1, 11.9,1,1, 1.765, 10591.383, 378.831, 52801.013 23/11/07,06:32:45,10,08,1, 11.9,1,1, 1.765, 10591.324, 378.817, 52801.009 23/11/07,06:32:45,11,08,1, 11.9,1,1, 1.765, 10591.262, 378.842, 52800.993 23/11/07,06:32:45,12,08,1, 11.9,1,1, 1.765, 10591.258, 378.795, 52801.000 23/11/07,06:32:45,13,08,1, 11.9,1,1, 1.765, 10591.201, 378.819, 52800.978 23/11/07,06:32:45,14,08,1, 11.9,1,1, 1.765, 10591.134, 378.836, 52800.975 23/11/07,06:32:45,15,08,1, 11.9,1,1, 1.765, 10591.117, 378.867, 52800.969 23/11/07,06:32:45,16,08,1, 11.9,1,1, 1.765, 10591.078, 378.866, 52800.947 23/11/07,06:32:45,17,08,1, 11.9,1,1, 1.765, 10591.018, 378.843, 52800.947 23/11/07,06:32:45,18,08,1, 11.9,1,1, 1.765, 10590.971, 378.884, 52800.999 23/11/07,06:32:45,19,08,1, 11.9,1,1, 1.765, 10590.899, 378.859, 52801.148 23/11/07,06:32:46,00,08,1, 11.9,1,1, 1.765, 10590.897, 378.859, 52801.148 23/11/07,06:32:46,01,08,1, 11.9,1,1, 1.765, 10590.824, 378.889, 52800.975 23/11/07,06:32:46,02,08,1, 11.9,1,1, 1.765, 10590.767, 378.893, 52800.921 23/11/07,06:32:46,03,08,1, 11.9,1,1, 1.765, 10590.745, 378.902, 52800.936 23/11/07,06:32:46,04,08,1, 11.9,1,1, 1.765, 10590.686, 378.866, 52800.901 23/11/07,06:32:46,05,08,1, 11.9,1,1, 1.765, 10590.637, 378.901, 52800.937 23/11/07,06:32:46,06,08,1, 11.9,1,1, 1.765, 10590.604, 378.881, 52800.881 23/11/07,06:32:46,07,08,1, 11.9,1,1, 1.765, 10590.563, 378.915, 52800.917 23/11/07,06:32:46,08,08,1, 11.9,1,1, 1.765, 10590.522, 378.897, 52800.875 23/11/07,06:32:46,09,08,1, 11.9,1,1, 1.765, 10590.465, 378.907, 52800.881 23/11/07,06:32:46,10,08,1, 11.9,1,1, 1.765, 10590.434, 378.909, 52800.875 23/11/07,06:32:46,11,08,1, 11.9,1,1, 1.765, 10590.382, 378.888, 52800.822 23/11/07,06:32:46,12,08,1, 11.9,1,1, 1.765, 10590.316, 378.928, 52800.847 23/11/07,06:32:46,13,08,1, 11.9,1,1, 1.765, 10590.286, 378.920, 52800.820 23/11/07,06:32:46,14,08,1, 11.9,1,1, 1.765, 10590.263, 378.932, 52800.863 23/11/07,06:32:46,15,08,1, 11.9,1,1, 1.765, 10590.224, 378.941, 52800.833 23/11/07,06:32:46,16,08,1, 11.9,1,1, 1.765, 10590.172, 378.919, 52800.821 23/11/07,06:32:46,17,08,1, 11.9,1,1, 1.765, 10590.118, 378.948, 52800.849 23/11/07,06:32:46,18,08,1, 11.9,1,1, 1.765, 10590.100, 378.932, 52800.805 23/11/07,06:32:46,19,08,1, 11.9,1,1, 1.765, 10590.045, 378.949, 52800.830 23/11/07,06:32:47,00,08,1, 11.9,1,1, 1.767, 10590.037, 378.949, 52800.830 23/11/07,06:32:47,01,08,1, 11.9,1,1, 1.767, 10589.963, 378.960, 52800.747 23/11/07,06:32:47,02,08,1, 11.9,1,1, 1.767, 10589.914, 378.968, 52800.752 23/11/07,06:32:47,03,08,1, 11.9,1,1, 1.767, 10589.887, 378.954, 52800.768 23/11/07,06:32:47,04,08,1, 11.9,1,1, 1.767, 10589.848, 378.991, 52800.781 23/11/07,06:32:47,05,08,1, 11.9,1,1, 1.767, 10589.787, 378.962, 52800.752 23/11/07,06:32:47,06,08,1, 11.9,1,1, 1.767, 10589.791, 378.959, 52800.734 23/11/07,06:32:47,07,08,1, 11.9,1,1, 1.767, 10589.730, 378.978, 52800.743 23/11/07,06:32:47,08,08,1, 11.9,1,1, 1.767, 10589.676, 378.968, 52800.706 23/11/07,06:32:47,09,08,1, 11.9,1,1, 1.767, 10589.647, 378.976, 52800.721 23/11/07,06:32:47,10,08,1, 11.9,1,1, 1.767, 10589.613, 378.986, 52800.729 23/11/07,06:32:47,11,08,1, 11.9,1,1, 1.767, 10589.569, 378.997, 52800.634 23/11/07,06:32:47,12,08,1, 11.9,1,1, 1.767, 10589.534, 378.974, 52800.708 23/11/07,06:32:47,13,08,1, 11.9,1,1, 1.767, 10589.495, 378.976, 52800.682 23/11/07,06:32:47,14,08,1, 11.9,1,1, 1.767, 10589.448, 378.997, 52800.676 23/11/07,06:32:47,15,08,1, 11.9,1,1, 1.767, 10589.426, 378.986, 52800.681 23/11/07,06:32:47,16,08,1, 11.9,1,1, 1.767, 10589.394, 379.022, 52800.682 23/11/07,06:32:47,17,08,1, 11.9,1,1, 1.767, 10589.343, 378.989, 52800.643 23/11/07,06:32:47,18,08,1, 11.9,1,1, 1.767, 10589.320, 379.018, 52800.654 23/11/07,06:32:47,19,08,1, 11.9,1,1, 1.767, 10589.295, 379.013, 52800.609 23/11/07,06:32:48,00,08,1, 11.9,1,1, 1.766, 10589.294, 379.013, 52800.609 23/11/07,06:32:48,01,08,1, 11.9,1,1, 1.766, 10589.217, 379.029, 52800.579 23/11/07,06:32:48,02,08,1, 11.9,1,1, 1.766, 10589.170, 379.018, 52800.582 23/11/07,06:32:48,03,08,1, 11.9,1,1, 1.766, 10589.145, 379.062, 52800.594 23/11/07,06:32:48,04,08,1, 11.9,1,1, 1.766, 10589.101, 379.028, 52800.589 23/11/07,06:32:48,05,08,1, 11.9,1,1, 1.766, 10589.093, 379.067, 52800.590 23/11/07,06:32:48,06,08,1, 11.9,1,1, 1.766, 10589.024, 379.056, 52800.543 23/11/07,06:32:48,07,08,1, 11.9,1,1, 1.766, 10589.002, 379.055, 52800.550 23/11/07,06:32:48,08,08,1, 11.9,1,1, 1.766, 10588.983, 379.061, 52800.548 23/11/07,06:32:48,09,08,1, 11.9,1,1, 1.766, 10588.913, 379.056, 52800.491 23/11/07,06:32:48,10,08,1, 11.9,1,1, 1.766, 10588.888, 379.090, 52800.499 23/11/07,06:32:48,11,08,1, 11.9,1,1, 1.766, 10588.861, 379.084, 52800.465 23/11/07,06:32:48,12,08,1, 11.9,1,1, 1.766, 10588.811, 379.082, 52800.502 23/11/07,06:32:48,13,08,1, 11.9,1,1, 1.766, 10588.796, 379.096, 52800.460 23/11/07,06:32:48,14,08,1, 11.9,1,1, 1.766, 10588.772, 379.078, 52800.434 23/11/07,06:32:48,15,08,1, 11.9,1,1, 1.766, 10588.740, 379.102, 52800.494 23/11/07,06:32:48,16,08,1, 11.9,1,1, 1.766, 10588.671, 379.093, 52800.435 23/11/07,06:32:48,17,08,1, 11.9,1,1, 1.766, 10588.630, 379.120, 52800.562 23/11/07,06:32:48,18,08,1, 11.9,1,1, 1.766, 10588.611, 379.100, 52800.457 23/11/07,06:32:48,19,08,1, 11.9,1,1, 1.766, 10588.562, 379.111, 52800.453 23/11/07,06:32:49,00,09,1, 11.9,1,1, 1.765, 10588.560, 379.111, 52800.453 23/11/07,06:32:49,01,09,1, 11.9,1,1, 1.765, 10588.485, 379.099, 52800.374 23/11/07,06:32:49,02,09,1, 11.9,1,1, 1.765, 10588.467, 379.142, 52800.372 23/11/07,06:32:49,03,09,1, 11.9,1,1, 1.765, 10588.429, 379.127, 52800.342 23/11/07,06:32:49,04,09,1, 11.9,1,1, 1.765, 10588.402, 379.142, 52800.376 23/11/07,06:32:49,05,09,1, 11.9,1,1, 1.765, 10588.359, 379.132, 52800.366 23/11/07,06:32:49,06,09,1, 11.9,1,1, 1.765, 10588.342, 379.161, 52800.349 23/11/07,06:32:49,07,09,1, 11.9,1,1, 1.765, 10588.302, 379.166, 52800.324 23/11/07,06:32:49,08,09,1, 11.9,1,1, 1.765, 10588.268, 379.169, 52800.304 23/11/07,06:32:49,09,09,1, 11.9,1,1, 1.765, 10588.212, 379.190, 52800.284 23/11/07,06:32:49,10,09,1, 11.9,1,1, 1.765, 10588.206, 379.166, 52800.302 23/11/07,06:32:49,11,09,1, 11.9,1,1, 1.765, 10588.177, 379.172, 52800.293 23/11/07,06:32:49,12,09,1, 11.9,1,1, 1.765, 10588.142, 379.180, 52800.276 23/11/07,06:32:49,13,09,1, 11.9,1,1, 1.765, 10588.106, 379.198, 52800.242 23/11/07,06:32:49,14,09,1, 11.9,1,1, 1.765, 10588.083, 379.225, 52800.246 23/11/07,06:32:49,15,09,1, 11.9,1,1, 1.765, 10588.038, 379.216, 52800.217 23/11/07,06:32:49,16,09,1, 11.9,1,1, 1.765, 10587.991, 379.213, 52800.227 23/11/07,06:32:49,17,09,1, 11.9,1,1, 1.765, 10587.959, 379.190, 52800.171 23/11/07,06:32:49,18,09,1, 11.9,1,1, 1.765, 10587.941, 379.220, 52800.164 23/11/07,06:32:49,19,09,1, 11.9,1,1, 1.765, 10587.930, 379.215, 52800.165 23/11/07,06:32:50,00,08,1, 11.9,1,1, 1.766, 10587.926, 379.215, 52800.165 23/11/07,06:32:50,01,08,1, 11.9,1,1, 1.766, 10587.883, 379.228, 52800.135 23/11/07,06:32:50,02,08,1, 11.9,1,1, 1.766, 10587.834, 379.235, 52800.126 23/11/07,06:32:50,03,08,1, 11.9,1,1, 1.766, 10587.814, 379.247, 52800.117 23/11/07,06:32:50,04,08,1, 11.9,1,1, 1.766, 10587.789, 379.248, 52800.080 23/11/07,06:32:50,05,08,1, 11.9,1,1, 1.766, 10587.751, 379.248, 52800.063 23/11/07,06:32:50,06,08,1, 11.9,1,1, 1.766, 10587.728, 379.255, 52800.069 23/11/07,06:32:50,07,08,1, 11.9,1,1, 1.766, 10587.703, 379.240, 52800.071 23/11/07,06:32:50,08,08,1, 11.9,1,1, 1.766, 10587.679, 379.268, 52800.061 23/11/07,06:32:50,09,08,1, 11.9,1,1, 1.766, 10587.639, 379.202, 52800.043 23/11/07,06:32:50,10,08,1, 11.9,1,1, 1.766, 10587.623, 379.250, 52800.017 23/11/07,06:32:50,11,08,1, 11.9,1,1, 1.766, 10587.608, 379.231, 52800.031 23/11/07,06:32:50,12,08,1, 11.9,1,1, 1.766, 10587.581, 379.240, 52800.008 23/11/07,06:32:50,13,08,1, 11.9,1,1, 1.766, 10587.568, 379.247, 52799.992 23/11/07,06:32:50,14,08,1, 11.9,1,1, 1.766, 10587.538, 379.234, 52799.950 23/11/07,06:32:50,15,08,1, 11.9,1,1, 1.766, 10587.492, 379.265, 52799.943 23/11/07,06:32:50,16,08,1, 11.9,1,1, 1.766, 10587.496, 379.233, 52799.917 23/11/07,06:32:50,17,08,1, 11.9,1,1, 1.766, 10587.485, 379.260, 52799.924 23/11/07,06:32:50,18,08,1, 11.9,1,1, 1.766, 10587.445, 379.250, 52799.913 23/11/07,06:32:50,19,08,1, 11.9,1,1, 1.766, 10587.437, 379.236, 52799.859 23/11/07,06:32:51,00,08,1, 11.9,1,1, 1.767, 10587.434, 379.236, 52799.859 23/11/07,06:32:51,01,08,1, 11.9,1,1, 1.767, 10587.386, 379.230, 52799.827 23/11/07,06:32:51,02,08,1, 11.9,1,1, 1.767, 10587.349, 379.274, 52799.834 23/11/07,06:32:51,03,08,1, 11.9,1,1, 1.767, 10587.315, 379.227, 52799.776 23/11/07,06:32:51,04,08,1, 11.9,1,1, 1.767, 10587.321, 379.234, 52799.824 23/11/07,06:32:51,05,08,1, 11.9,1,1, 1.767, 10587.288, 379.240, 52799.802 23/11/07,06:32:51,06,08,1, 11.9,1,1, 1.767, 10587.275, 379.230, 52799.861 23/11/07,06:32:51,07,08,1, 11.9,1,1, 1.767, 10587.253, 379.239, 52799.746 23/11/07,06:32:51,08,08,1, 11.9,1,1, 1.767, 10587.242, 379.181, 52799.739 23/11/07,06:32:51,09,08,1, 11.9,1,1, 1.767, 10587.202, 379.229, 52799.706 23/11/07,06:32:51,10,08,1, 11.9,1,1, 1.767, 10587.182, 379.196, 52799.701 23/11/07,06:32:51,11,08,1, 11.9,1,1, 1.767, 10587.189, 379.195, 52799.654 23/11/07,06:32:51,12,08,1, 11.9,1,1, 1.767, 10587.152, 379.185, 52799.677 23/11/07,06:32:51,13,08,1, 11.9,1,1, 1.767, 10587.138, 379.171, 52799.625 23/11/07,06:32:51,14,08,1, 11.9,1,1, 1.767, 10587.119, 379.167, 52799.631 23/11/07,06:32:51,15,08,1, 11.9,1,1, 1.767, 10587.108, 379.129, 52799.612 23/11/07,06:32:51,16,08,1, 11.9,1,1, 1.767, 10587.094, 379.158, 52799.613 23/11/07,06:32:51,17,08,1, 11.9,1,1, 1.767, 10587.035, 379.160, 52799.588 23/11/07,06:32:51,18,08,1, 11.9,1,1, 1.767, 10587.028, 379.148, 52799.560 23/11/07,06:32:51,19,08,1, 11.9,1,1, 1.767, 10587.010, 379.152, 52799.533 23/11/07,06:32:52,00,08,1, 11.9,1,1, 1.769, 10587.008, 379.152, 52799.533 23/11/07,06:32:52,01,08,1, 11.9,1,1, 1.769, 10586.992, 379.146, 52799.537 23/11/07,06:32:52,02,08,1, 11.9,1,1, 1.769, 10586.958, 379.106, 52799.535 23/11/07,06:32:52,03,08,1, 11.9,1,1, 1.769, 10586.947, 379.128, 52799.508 23/11/07,06:32:52,04,08,1, 11.9,1,1, 1.769, 10586.921, 379.100, 52799.483 23/11/07,06:32:52,05,08,1, 11.9,1,1, 1.769, 10586.916, 379.116, 52799.455 23/11/07,06:32:52,06,08,1, 11.9,1,1, 1.769, 10586.889, 379.102, 52799.453 23/11/07,06:32:52,07,08,1, 11.9,1,1, 1.769, 10586.853, 379.085, 52799.400 23/11/07,06:32:52,08,08,1, 11.9,1,1, 1.769, 10586.849, 379.091, 52799.370 23/11/07,06:32:52,09,08,1, 11.9,1,1, 1.769, 10586.801, 379.084, 52799.367 23/11/07,06:32:52,10,08,1, 11.9,1,1, 1.769, 10586.794, 379.049, 52799.371 23/11/07,06:32:52,11,08,1, 11.9,1,1, 1.769, 10586.794, 379.031, 52799.361 23/11/07,06:32:52,12,08,1, 11.9,1,1, 1.769, 10586.799, 379.012, 52799.346 23/11/07,06:32:52,13,08,1, 11.9,1,1, 1.769, 10586.774, 379.029, 52799.336 23/11/07,06:32:52,14,08,1, 11.9,1,1, 1.769, 10586.746, 379.000, 52799.279 23/11/07,06:32:52,15,08,1, 11.9,1,1, 1.769, 10586.723, 379.017, 52799.273 23/11/07,06:32:52,16,08,1, 11.9,1,1, 1.769, 10586.690, 378.978, 52799.226 23/11/07,06:32:52,17,08,1, 11.9,1,1, 1.769, 10586.693, 378.986, 52799.239 23/11/07,06:32:52,18,08,1, 11.9,1,1, 1.769, 10586.647, 378.968, 52799.199 23/11/07,06:32:52,19,08,1, 11.9,1,1, 1.769, 10586.676, 378.955, 52799.220 23/11/07,06:32:53,00,08,1, 11.8,1,1, 1.769, 10586.674, 378.955, 52799.220 23/11/07,06:32:53,01,08,1, 11.8,1,1, 1.769, 10586.615, 378.926, 52799.118 23/11/07,06:32:53,02,08,1, 11.8,1,1, 1.769, 10586.612, 378.941, 52799.172 23/11/07,06:32:53,03,08,1, 11.8,1,1, 1.769, 10586.594, 378.914, 52799.163 23/11/07,06:32:53,04,08,1, 11.8,1,1, 1.769, 10586.558, 378.914, 52799.141 23/11/07,06:32:53,05,08,1, 11.8,1,1, 1.769, 10586.571, 378.932, 52799.110 23/11/07,06:32:53,06,08,1, 11.8,1,1, 1.769, 10586.525, 378.913, 52799.065 23/11/07,06:32:53,07,08,1, 11.8,1,1, 1.769, 10586.512, 378.908, 52799.100 23/11/07,06:32:53,08,08,1, 11.8,1,1, 1.769, 10586.508, 378.882, 52799.070 23/11/07,06:32:53,09,08,1, 11.8,1,1, 1.769, 10586.465, 378.890, 52799.073 23/11/07,06:32:53,10,08,1, 11.8,1,1, 1.769, 10586.465, 378.867, 52799.029 23/11/07,06:32:53,11,08,1, 11.8,1,1, 1.769, 10586.448, 378.833, 52799.050 23/11/07,06:32:53,12,08,1, 11.8,1,1, 1.769, 10586.428, 378.836, 52799.002 23/11/07,06:32:53,13,08,1, 11.8,1,1, 1.769, 10586.382, 378.839, 52798.946 23/11/07,06:32:53,14,08,1, 11.8,1,1, 1.769, 10586.412, 378.854, 52798.986 23/11/07,06:32:53,15,08,1, 11.8,1,1, 1.769, 10586.419, 378.818, 52798.979 23/11/07,06:32:53,16,08,1, 11.8,1,1, 1.769, 10586.370, 378.800, 52798.970 23/11/07,06:32:53,17,08,1, 11.8,1,1, 1.769, 10586.354, 378.826, 52798.956 23/11/07,06:32:53,18,08,1, 11.8,1,1, 1.769, 10586.324, 378.792, 52798.944 23/11/07,06:32:53,19,08,1, 11.8,1,1, 1.769, 10586.322, 378.785, 52798.906 23/11/07,06:32:54,00,08,1, 11.9,1,1, 1.766, 10586.315, 378.785, 52798.906 23/11/07,06:32:54,01,08,1, 11.9,1,1, 1.766, 10586.268, 378.759, 52798.855 23/11/07,06:32:54,02,08,1, 11.9,1,1, 1.766, 10586.248, 378.745, 52798.760 23/11/07,06:32:54,03,08,1, 11.9,1,1, 1.766, 10586.241, 378.740, 52798.902 23/11/07,06:32:54,04,08,1, 11.9,1,1, 1.766, 10586.238, 378.701, 52798.867 23/11/07,06:32:54,05,08,1, 11.9,1,1, 1.766, 10586.199, 378.715, 52798.814 23/11/07,06:32:54,06,08,1, 11.9,1,1, 1.766, 10586.183, 378.716, 52798.782 23/11/07,06:32:54,07,08,1, 11.9,1,1, 1.766, 10586.135, 378.670, 52798.756 23/11/07,06:32:54,08,08,1, 11.9,1,1, 1.766, 10586.153, 378.690, 52798.752 23/11/07,06:32:54,09,08,1, 11.9,1,1, 1.766, 10586.116, 378.647, 52798.724 23/11/07,06:32:54,10,08,1, 11.9,1,1, 1.766, 10586.125, 378.643, 52798.703 23/11/07,06:32:54,11,08,1, 11.9,1,1, 1.766, 10586.122, 378.639, 52798.714 23/11/07,06:32:54,12,08,1, 11.9,1,1, 1.766, 10586.083, 378.628, 52798.695 23/11/07,06:32:54,13,08,1, 11.9,1,1, 1.766, 10586.056, 378.637, 52798.653 23/11/07,06:32:54,14,08,1, 11.9,1,1, 1.766, 10586.023, 378.603, 52798.626 23/11/07,06:32:54,15,08,1, 11.9,1,1, 1.766, 10586.007, 378.586, 52798.671 23/11/07,06:32:54,16,08,1, 11.9,1,1, 1.766, 10586.015, 378.580, 52798.613 23/11/07,06:32:54,17,08,1, 11.9,1,1, 1.766, 10585.999, 378.567, 52798.628 23/11/07,06:32:54,18,08,1, 11.9,1,1, 1.766, 10585.964, 378.571, 52798.638 23/11/07,06:32:54,19,08,1, 11.9,1,1, 1.766, 10585.936, 378.525, 52798.568 23/11/07,06:32:55,00,09,1, 11.9,1,1, 1.765, 10585.932, 378.525, 52798.568 23/11/07,06:32:55,01,09,1, 11.9,1,1, 1.765, 10585.912, 378.482, 52798.581 23/11/07,06:32:55,02,09,1, 11.9,1,1, 1.765, 10585.885, 378.512, 52798.516 23/11/07,06:32:55,03,09,1, 11.9,1,1, 1.765, 10585.872, 378.498, 52798.521 23/11/07,06:32:55,04,09,1, 11.9,1,1, 1.765, 10585.850, 378.483, 52798.523 23/11/07,06:32:55,05,09,1, 11.9,1,1, 1.765, 10585.843, 378.485, 52798.458 23/11/07,06:32:55,06,09,1, 11.9,1,1, 1.765, 10585.827, 378.445, 52798.460 23/11/07,06:32:55,07,09,1, 11.9,1,1, 1.765, 10585.823, 378.457, 52798.467 23/11/07,06:32:55,08,09,1, 11.9,1,1, 1.765, 10585.811, 378.424, 52798.450 23/11/07,06:32:55,09,09,1, 11.9,1,1, 1.765, 10585.779, 378.447, 52798.436 23/11/07,06:32:55,10,09,1, 11.9,1,1, 1.765, 10585.772, 378.393, 52798.421 23/11/07,06:32:55,11,09,1, 11.9,1,1, 1.765, 10585.743, 378.381, 52798.386 23/11/07,06:32:55,12,09,1, 11.9,1,1, 1.765, 10585.734, 378.387, 52798.412 23/11/07,06:32:55,13,09,1, 11.9,1,1, 1.765, 10585.706, 378.365, 52798.394 23/11/07,06:32:55,14,09,1, 11.9,1,1, 1.765, 10585.704, 378.376, 52798.338 23/11/07,06:32:55,15,09,1, 11.9,1,1, 1.765, 10585.651, 378.382, 52798.351 23/11/07,06:32:55,16,09,1, 11.9,1,1, 1.765, 10585.646, 378.357, 52798.322 23/11/07,06:32:55,17,09,1, 11.9,1,1, 1.765, 10585.645, 378.348, 52798.353 23/11/07,06:32:55,18,09,1, 11.9,1,1, 1.765, 10585.592, 378.339, 52798.301 23/11/07,06:32:55,19,09,1, 11.9,1,1, 1.765, 10585.580, 378.339, 52798.294 23/11/07,06:32:56,00,08,1, 11.9,1,1, 1.768, 10585.573, 378.339, 52798.294 23/11/07,06:32:56,01,08,1, 11.9,1,1, 1.768, 10585.544, 378.306, 52798.267 23/11/07,06:32:56,02,08,1, 11.9,1,1, 1.768, 10585.509, 378.294, 52798.200 23/11/07,06:32:56,03,08,1, 11.9,1,1, 1.768, 10585.507, 378.256, 52798.245 23/11/07,06:32:56,04,08,1, 11.9,1,1, 1.768, 10585.499, 378.263, 52798.216 23/11/07,06:32:56,05,08,1, 11.9,1,1, 1.768, 10585.476, 378.220, 52798.206 23/11/07,06:32:56,06,08,1, 11.9,1,1, 1.768, 10585.455, 378.235, 52798.220 23/11/07,06:32:56,07,08,1, 11.9,1,1, 1.768, 10585.444, 378.213, 52798.161 23/11/07,06:32:56,08,08,1, 11.9,1,1, 1.768, 10585.453, 378.242, 52798.143 23/11/07,06:32:56,09,08,1, 11.9,1,1, 1.768, 10585.403, 378.226, 52798.146 23/11/07,06:32:56,10,08,1, 11.9,1,1, 1.768, 10585.384, 378.197, 52798.138 23/11/07,06:32:56,11,08,1, 11.9,1,1, 1.768, 10585.356, 378.192, 52798.129 23/11/07,06:32:56,12,08,1, 11.9,1,1, 1.768, 10585.352, 378.161, 52798.100 23/11/07,06:32:56,13,08,1, 11.9,1,1, 1.768, 10585.335, 378.163, 52798.124 23/11/07,06:32:56,14,08,1, 11.9,1,1, 1.768, 10585.310, 378.131, 52798.069 23/11/07,06:32:56,15,08,1, 11.9,1,1, 1.768, 10585.307, 378.160, 52798.054 23/11/07,06:32:56,16,08,1, 11.9,1,1, 1.768, 10585.286, 378.135, 52798.057 23/11/07,06:32:56,17,08,1, 11.9,1,1, 1.768, 10585.262, 378.116, 52798.030 23/11/07,06:32:56,18,08,1, 11.9,1,1, 1.768, 10585.233, 378.106, 52798.002 23/11/07,06:32:56,19,08,1, 11.9,1,1, 1.768, 10585.204, 378.109, 52798.015 23/11/07,06:32:57,00,08,1, 11.9,1,1, 1.769, 10585.197, 378.109, 52798.015 23/11/07,06:32:57,01,08,1, 11.9,1,1, 1.769, 10585.180, 378.062, 52797.987 23/11/07,06:32:57,02,08,1, 11.9,1,1, 1.769, 10585.194, 378.090, 52798.116 23/11/07,06:32:57,03,08,1, 11.9,1,1, 1.769, 10585.145, 378.075, 52798.171 23/11/07,06:32:57,04,08,1, 11.9,1,1, 1.769, 10585.131, 378.080, 52798.146 23/11/07,06:32:57,05,08,1, 11.9,1,1, 1.769, 10585.132, 378.085, 52798.108 23/11/07,06:32:57,06,08,1, 11.9,1,1, 1.769, 10585.105, 378.042, 52798.048 23/11/07,06:32:57,07,08,1, 11.9,1,1, 1.769, 10585.076, 378.032, 52798.039 23/11/07,06:32:57,08,08,1, 11.9,1,1, 1.769, 10585.065, 378.044, 52798.043 23/11/07,06:32:57,09,08,1, 11.9,1,1, 1.769, 10585.056, 378.031, 52798.049 23/11/07,06:32:57,10,08,1, 11.9,1,1, 1.769, 10585.034, 378.019, 52798.024 23/11/07,06:32:57,11,08,1, 11.9,1,1, 1.769, 10585.019, 378.001, 52797.998 23/11/07,06:32:57,12,08,1, 11.9,1,1, 1.769, 10584.997, 377.986, 52798.021 23/11/07,06:32:57,13,08,1, 11.9,1,1, 1.769, 10584.960, 377.979, 52797.977 23/11/07,06:32:57,14,08,1, 11.9,1,1, 1.769, 10584.959, 378.000, 52797.935 23/11/07,06:32:57,15,08,1, 11.9,1,1, 1.769, 10584.927, 377.967, 52797.936 23/11/07,06:32:57,16,08,1, 11.9,1,1, 1.769, 10584.905, 377.942, 52797.894 23/11/07,06:32:57,17,08,1, 11.9,1,1, 1.769, 10584.890, 377.969, 52797.958 23/11/07,06:32:57,18,08,1, 11.9,1,1, 1.769, 10584.888, 377.948, 52797.938 23/11/07,06:32:57,19,08,1, 11.9,1,1, 1.769, 10584.860, 377.954, 52797.908 23/11/07,06:32:58,00,09,1, 11.9,1,1, 1.767, 10584.855, 377.954, 52797.908 23/11/07,06:32:58,01,09,1, 11.9,1,1, 1.767, 10584.831, 377.920, 52797.914 23/11/07,06:32:58,02,09,1, 11.9,1,1, 1.767, 10584.803, 377.934, 52797.866 23/11/07,06:32:58,03,09,1, 11.9,1,1, 1.767, 10584.782, 377.933, 52797.846 23/11/07,06:32:58,04,09,1, 11.9,1,1, 1.767, 10584.764, 377.901, 52797.866 23/11/07,06:32:58,05,09,1, 11.9,1,1, 1.767, 10584.730, 377.908, 52797.838 23/11/07,06:32:58,06,09,1, 11.9,1,1, 1.767, 10584.697, 377.888, 52797.839 23/11/07,06:32:58,07,09,1, 11.9,1,1, 1.767, 10584.688, 377.919, 52797.866 23/11/07,06:32:58,08,09,1, 11.9,1,1, 1.767, 10584.645, 377.891, 52797.922 23/11/07,06:32:58,09,09,1, 11.9,1,1, 1.767, 10584.687, 377.886, 52797.769 23/11/07,06:32:58,10,09,1, 11.9,1,1, 1.767, 10584.637, 377.864, 52797.764 23/11/07,06:32:58,11,09,1, 11.9,1,1, 1.767, 10584.615, 377.864, 52797.752 23/11/07,06:32:58,12,09,1, 11.9,1,1, 1.767, 10584.573, 377.843, 52797.737 23/11/07,06:32:58,13,09,1, 11.9,1,1, 1.767, 10584.582, 377.845, 52797.758 23/11/07,06:32:58,14,09,1, 11.9,1,1, 1.767, 10584.522, 377.832, 52797.756 23/11/07,06:32:58,15,09,1, 11.9,1,1, 1.767, 10584.526, 377.846, 52797.725 23/11/07,06:32:58,16,09,1, 11.9,1,1, 1.767, 10584.489, 377.854, 52797.695 23/11/07,06:32:58,17,09,1, 11.9,1,1, 1.767, 10584.473, 377.856, 52797.699 23/11/07,06:32:58,18,09,1, 11.9,1,1, 1.767, 10584.437, 377.830, 52797.681 23/11/07,06:32:58,19,09,1, 11.9,1,1, 1.767, 10584.439, 377.824, 52797.669 23/11/07,06:32:59,00,08,1, 12.0,1,1, 1.765, 10584.438, 377.824, 52797.669 23/11/07,06:32:59,01,08,1, 12.0,1,1, 1.765, 10584.402, 377.794, 52797.620 23/11/07,06:32:59,02,08,1, 12.0,1,1, 1.765, 10584.358, 377.792, 52797.622 23/11/07,06:32:59,03,08,1, 12.0,1,1, 1.765, 10584.341, 377.788, 52797.608 23/11/07,06:32:59,04,08,1, 12.0,1,1, 1.765, 10584.319, 377.783, 52797.613 23/11/07,06:32:59,05,08,1, 12.0,1,1, 1.765, 10584.310, 377.777, 52797.596 23/11/07,06:32:59,06,08,1, 12.0,1,1, 1.765, 10584.292, 377.765, 52797.575 23/11/07,06:32:59,07,08,1, 12.0,1,1, 1.765, 10584.253, 377.763, 52797.549 23/11/07,06:32:59,08,08,1, 12.0,1,1, 1.765, 10584.245, 377.755, 52797.504 23/11/07,06:32:59,09,08,1, 12.0,1,1, 1.765, 10584.216, 377.746, 52797.502 23/11/07,06:32:59,10,08,1, 12.0,1,1, 1.765, 10584.205, 377.743, 52797.519 23/11/07,06:32:59,11,08,1, 12.0,1,1, 1.765, 10584.156, 377.731, 52797.537 23/11/07,06:32:59,12,08,1, 12.0,1,1, 1.765, 10584.164, 377.741, 52797.510 23/11/07,06:32:59,13,08,1, 12.0,1,1, 1.765, 10584.160, 377.701, 52797.508 23/11/07,06:32:59,14,08,1, 12.0,1,1, 1.765, 10584.118, 377.694, 52797.458 23/11/07,06:32:59,15,08,1, 12.0,1,1, 1.765, 10584.090, 377.694, 52797.444 23/11/07,06:32:59,16,08,1, 12.0,1,1, 1.765, 10584.096, 377.679, 52797.457 23/11/07,06:32:59,17,08,1, 12.0,1,1, 1.765, 10584.046, 377.676, 52797.450 23/11/07,06:32:59,18,08,1, 12.0,1,1, 1.765, 10584.033, 377.677, 52797.463 23/11/07,06:32:59,19,08,1, 12.0,1,1, 1.765, 10584.035, 377.662, 52797.442 23/11/07,06:33:00,00,08,1, 11.9,1,1, 1.767, 10584.029, 377.662, 52797.442 23/11/07,06:33:00,01,08,1, 11.9,1,1, 1.767, 10583.965, 377.649, 52797.427 23/11/07,06:33:00,02,08,1, 11.9,1,1, 1.767, 10583.924, 377.621, 52797.239 23/11/07,06:33:00,03,08,1, 11.9,1,1, 1.767, 10583.930, 377.619, 52797.242 23/11/07,06:33:00,04,08,1, 11.9,1,1, 1.767, 10583.878, 377.613, 52797.201 23/11/07,06:33:00,05,08,1, 11.9,1,1, 1.767, 10583.845, 377.612, 52797.177 23/11/07,06:33:00,06,08,1, 11.9,1,1, 1.767, 10583.846, 377.593, 52797.194 23/11/07,06:33:00,07,08,1, 11.9,1,1, 1.767, 10583.821, 377.588, 52797.175 23/11/07,06:33:00,08,08,1, 11.9,1,1, 1.767, 10583.777, 377.594, 52797.150 23/11/07,06:33:00,09,08,1, 11.9,1,1, 1.767, 10583.746, 377.601, 52797.165 23/11/07,06:33:00,10,08,1, 11.9,1,1, 1.767, 10583.747, 377.581, 52797.193 23/11/07,06:33:00,11,08,1, 11.9,1,1, 1.767, 10583.720, 377.566, 52797.134 23/11/07,06:33:00,12,08,1, 11.9,1,1, 1.767, 10583.722, 377.566, 52797.147 23/11/07,06:33:00,13,08,1, 11.9,1,1, 1.767, 10583.682, 377.562, 52797.127 23/11/07,06:33:00,14,08,1, 11.9,1,1, 1.767, 10583.650, 377.555, 52797.121 23/11/07,06:33:00,15,08,1, 11.9,1,1, 1.767, 10583.634, 377.575, 52797.105 23/11/07,06:33:00,16,08,1, 11.9,1,1, 1.767, 10583.620, 377.548, 52797.123 23/11/07,06:33:00,17,08,1, 11.9,1,1, 1.767, 10583.579, 377.580, 52797.091 23/11/07,06:33:00,18,08,1, 11.9,1,1, 1.767, 10583.559, 377.542, 52797.102 23/11/07,06:33:00,19,08,1, 11.9,1,1, 1.767, 10583.526, 377.565, 52797.056 23/11/07,06:33:01,00,10,1, 11.9,1,1, 1.767, 10583.520, 377.565, 52797.056 23/11/07,06:33:01,01,10,1, 11.9,1,1, 1.767, 10583.462, 377.537, 52797.019 23/11/07,06:33:01,02,10,1, 11.9,1,1, 1.767, 10583.426, 377.554, 52797.073 23/11/07,06:33:01,03,10,1, 11.9,1,1, 1.767, 10583.417, 377.519, 52797.010 23/11/07,06:33:01,04,10,1, 11.9,1,1, 1.767, 10583.375, 377.532, 52797.055 23/11/07,06:33:01,05,10,1, 11.9,1,1, 1.767, 10583.364, 377.526, 52797.013 23/11/07,06:33:01,06,10,1, 11.9,1,1, 1.767, 10583.317, 377.534, 52796.971 23/11/07,06:33:01,07,10,1, 11.9,1,1, 1.767, 10583.324, 377.549, 52797.026 23/11/07,06:33:01,08,10,1, 11.9,1,1, 1.767, 10583.292, 377.493, 52796.975 23/11/07,06:33:01,09,10,1, 11.9,1,1, 1.767, 10583.288, 377.523, 52796.963 23/11/07,06:33:01,10,10,1, 11.9,1,1, 1.767, 10583.226, 377.511, 52796.952 23/11/07,06:33:01,11,10,1, 11.9,1,1, 1.767, 10583.218, 377.534, 52796.944 23/11/07,06:33:01,12,10,1, 11.9,1,1, 1.767, 10583.175, 377.522, 52796.918 23/11/07,06:33:01,13,10,1, 11.9,1,1, 1.767, 10583.155, 377.511, 52796.921 23/11/07,06:33:01,14,10,1, 11.9,1,1, 1.767, 10583.102, 377.522, 52796.920 23/11/07,06:33:01,15,10,1, 11.9,1,1, 1.767, 10583.076, 377.486, 52796.913 23/11/07,06:33:01,16,10,1, 11.9,1,1, 1.767, 10583.048, 377.524, 52796.879 23/11/07,06:33:01,17,10,1, 11.9,1,1, 1.767, 10583.018, 377.492, 52796.865 23/11/07,06:33:01,18,10,1, 11.9,1,1, 1.767, 10582.995, 377.515, 52796.887 23/11/07,06:33:01,19,10,1, 11.9,1,1, 1.767, 10582.952, 377.542, 52796.873 23/11/07,06:33:02,00,08,1, 12.0,1,1, 1.767, 10582.944, 377.542, 52796.873 23/11/07,06:33:02,01,08,1, 12.0,1,1, 1.767, 10582.901, 377.513, 52796.893 23/11/07,06:33:02,02,08,1, 12.0,1,1, 1.767, 10582.873, 377.512, 52796.830 23/11/07,06:33:02,03,08,1, 12.0,1,1, 1.767, 10582.846, 377.528, 52796.853 23/11/07,06:33:02,04,08,1, 12.0,1,1, 1.767, 10582.819, 377.486, 52796.812 23/11/07,06:33:02,05,08,1, 12.0,1,1, 1.767, 10582.771, 377.510, 52796.809 23/11/07,06:33:02,06,08,1, 12.0,1,1, 1.767, 10582.770, 377.507, 52796.801 23/11/07,06:33:02,07,08,1, 12.0,1,1, 1.767, 10582.711, 377.502, 52796.775 23/11/07,06:33:02,08,08,1, 12.0,1,1, 1.767, 10582.675, 377.522, 52796.825 23/11/07,06:33:02,09,08,1, 12.0,1,1, 1.767, 10582.644, 377.486, 52796.793 23/11/07,06:33:02,10,08,1, 12.0,1,1, 1.767, 10582.619, 377.524, 52796.810 23/11/07,06:33:02,11,08,1, 12.0,1,1, 1.767, 10582.578, 377.523, 52796.775 23/11/07,06:33:02,12,08,1, 12.0,1,1, 1.767, 10582.558, 377.534, 52796.820 23/11/07,06:33:02,13,08,1, 12.0,1,1, 1.767, 10582.520, 377.511, 52796.741 23/11/07,06:33:02,14,08,1, 12.0,1,1, 1.767, 10582.508, 377.507, 52796.749 23/11/07,06:33:02,15,08,1, 12.0,1,1, 1.767, 10582.463, 377.498, 52796.721 23/11/07,06:33:02,16,08,1, 12.0,1,1, 1.767, 10582.408, 377.465, 52796.721 23/11/07,06:33:02,17,08,1, 12.0,1,1, 1.767, 10582.388, 377.505, 52796.766 23/11/07,06:33:02,18,08,1, 12.0,1,1, 1.767, 10582.335, 377.484, 52796.740 23/11/07,06:33:02,19,08,1, 12.0,1,1, 1.767, 10582.325, 377.476, 52796.714 23/11/07,06:33:03,00,08,1, 11.8,1,1, 1.766, 10582.318, 377.476, 52796.714 23/11/07,06:33:03,01,08,1, 11.8,1,1, 1.766, 10582.247, 377.504, 52796.852 23/11/07,06:33:03,02,08,1, 11.8,1,1, 1.766, 10582.236, 377.505, 52796.702 23/11/07,06:33:03,03,08,1, 11.8,1,1, 1.766, 10582.198, 377.495, 52796.638 23/11/07,06:33:03,04,08,1, 11.8,1,1, 1.766, 10582.155, 377.524, 52796.674 23/11/07,06:33:03,05,08,1, 11.8,1,1, 1.766, 10582.115, 377.517, 52796.655 23/11/07,06:33:03,06,08,1, 11.8,1,1, 1.766, 10582.085, 377.508, 52796.656 23/11/07,06:33:03,07,08,1, 11.8,1,1, 1.766, 10582.026, 377.525, 52796.662 23/11/07,06:33:03,08,08,1, 11.8,1,1, 1.766, 10582.025, 377.504, 52796.660 23/11/07,06:33:03,09,08,1, 11.8,1,1, 1.766, 10581.983, 377.528, 52796.640 23/11/07,06:33:03,10,08,1, 11.8,1,1, 1.766, 10581.933, 377.507, 52796.613 23/11/07,06:33:03,11,08,1, 11.8,1,1, 1.766, 10581.904, 377.514, 52796.614 23/11/07,06:33:03,12,08,1, 11.8,1,1, 1.766, 10581.888, 377.508, 52796.587 23/11/07,06:33:03,13,08,1, 11.8,1,1, 1.766, 10581.831, 377.515, 52796.592 23/11/07,06:33:03,14,08,1, 11.8,1,1, 1.766, 10581.808, 377.523, 52796.625 23/11/07,06:33:03,15,08,1, 11.8,1,1, 1.766, 10581.777, 377.528, 52796.602 23/11/07,06:33:03,16,08,1, 11.8,1,1, 1.766, 10581.736, 377.533, 52796.639 23/11/07,06:33:03,17,08,1, 11.8,1,1, 1.766, 10581.703, 377.509, 52796.599 23/11/07,06:33:03,18,08,1, 11.8,1,1, 1.766, 10581.664, 377.546, 52796.601 23/11/07,06:33:03,19,08,1, 11.8,1,1, 1.766, 10581.605, 377.530, 52796.555 23/11/07,06:33:04,00,08,1, 11.9,1,1, 1.768, 10581.601, 377.530, 52796.555 23/11/07,06:33:04,01,08,1, 11.9,1,1, 1.768, 10581.537, 377.523, 52796.553 23/11/07,06:33:04,02,08,1, 11.9,1,1, 1.768, 10581.533, 377.506, 52796.456 23/11/07,06:33:04,03,08,1, 11.9,1,1, 1.768, 10581.436, 377.554, 52796.539 23/11/07,06:33:04,04,08,1, 11.9,1,1, 1.768, 10581.419, 377.540, 52796.543 23/11/07,06:33:04,05,08,1, 11.9,1,1, 1.768, 10581.391, 377.538, 52796.540 23/11/07,06:33:04,06,08,1, 11.9,1,1, 1.768, 10581.352, 377.534, 52796.500 23/11/07,06:33:04,07,08,1, 11.9,1,1, 1.768, 10581.341, 377.526, 52796.398 23/11/07,06:33:04,08,08,1, 11.9,1,1, 1.768, 10581.268, 377.567, 52796.529 23/11/07,06:33:04,09,08,1, 11.9,1,1, 1.768, 10581.220, 377.546, 52796.531 23/11/07,06:33:04,10,08,1, 11.9,1,1, 1.768, 10581.187, 377.605, 52796.512 23/11/07,06:33:04,11,08,1, 11.9,1,1, 1.768, 10581.163, 377.551, 52796.472 23/11/07,06:33:04,12,08,1, 11.9,1,1, 1.768, 10581.114, 377.566, 52796.480 23/11/07,06:33:04,13,08,1, 11.9,1,1, 1.768, 10581.073, 377.586, 52796.456 23/11/07,06:33:04,14,08,1, 11.9,1,1, 1.768, 10581.036, 377.587, 52796.445 23/11/07,06:33:04,15,08,1, 11.9,1,1, 1.768, 10581.005, 377.604, 52796.405 23/11/07,06:33:04,16,08,1, 11.9,1,1, 1.768, 10580.961, 377.594, 52796.461 23/11/07,06:33:04,17,08,1, 11.9,1,1, 1.768, 10580.938, 377.597, 52796.412 23/11/07,06:33:04,18,08,1, 11.9,1,1, 1.768, 10580.858, 377.611, 52796.389 23/11/07,06:33:04,19,08,1, 11.9,1,1, 1.768, 10580.836, 377.630, 52796.423 23/11/07,06:33:05,00,08,1, 11.9,1,1, 1.767, 10580.833, 377.630, 52796.423 23/11/07,06:33:05,01,08,1, 11.9,1,1, 1.767, 10580.745, 377.619, 52796.409 23/11/07,06:33:05,02,08,1, 11.9,1,1, 1.767, 10580.688, 377.637, 52796.385 23/11/07,06:33:05,03,08,1, 11.9,1,1, 1.767, 10580.656, 377.607, 52796.354 23/11/07,06:33:05,04,08,1, 11.9,1,1, 1.767, 10580.601, 377.614, 52796.354 23/11/07,06:33:05,05,08,1, 11.9,1,1, 1.767, 10580.539, 377.635, 52796.355 23/11/07,06:33:05,06,08,1, 11.9,1,1, 1.767, 10580.519, 377.612, 52796.374 23/11/07,06:33:05,07,08,1, 11.9,1,1, 1.767, 10580.496, 377.629, 52796.365 23/11/07,06:33:05,08,08,1, 11.9,1,1, 1.767, 10580.464, 377.630, 52796.358 23/11/07,06:33:05,09,08,1, 11.9,1,1, 1.767, 10580.431, 377.647, 52796.368 23/11/07,06:33:05,10,08,1, 11.9,1,1, 1.767, 10580.391, 377.649, 52796.301 23/11/07,06:33:05,11,08,1, 11.9,1,1, 1.767, 10580.340, 377.672, 52796.330 23/11/07,06:33:05,12,08,1, 11.9,1,1, 1.767, 10580.290, 377.640, 52796.282 23/11/07,06:33:05,13,08,1, 11.9,1,1, 1.767, 10580.245, 377.686, 52796.420 23/11/07,06:33:05,14,08,1, 11.9,1,1, 1.767, 10580.162, 377.682, 52796.231 23/11/07,06:33:05,15,08,1, 11.9,1,1, 1.767, 10580.148, 377.680, 52796.312 23/11/07,06:33:05,16,08,1, 11.9,1,1, 1.767, 10580.099, 377.707, 52796.301 23/11/07,06:33:05,17,08,1, 11.9,1,1, 1.767, 10580.075, 377.685, 52796.304 23/11/07,06:33:05,18,08,1, 11.9,1,1, 1.767, 10580.048, 377.715, 52796.290 23/11/07,06:33:05,19,08,1, 11.9,1,1, 1.767, 10580.001, 377.703, 52796.259 23/11/07,06:33:06,00,08,1, 11.9,1,1, 1.771, 10579.998, 377.703, 52796.259 23/11/07,06:33:06,01,08,1, 11.9,1,1, 1.771, 10579.931, 377.726, 52796.250 23/11/07,06:33:06,02,08,1, 11.9,1,1, 1.771, 10579.889, 377.714, 52796.273 23/11/07,06:33:06,03,08,1, 11.9,1,1, 1.771, 10579.850, 377.734, 52796.257 23/11/07,06:33:06,04,08,1, 11.9,1,1, 1.771, 10579.816, 377.728, 52796.237 23/11/07,06:33:06,05,08,1, 11.9,1,1, 1.771, 10579.790, 377.767, 52796.241 23/11/07,06:33:06,06,08,1, 11.9,1,1, 1.771, 10579.720, 377.750, 52796.214 23/11/07,06:33:06,07,08,1, 11.9,1,1, 1.771, 10579.670, 377.757, 52796.189 23/11/07,06:33:06,08,08,1, 11.9,1,1, 1.771, 10579.657, 377.776, 52796.228 23/11/07,06:33:06,09,08,1, 11.9,1,1, 1.771, 10579.590, 377.797, 52796.211 23/11/07,06:33:06,10,08,1, 11.9,1,1, 1.771, 10579.557, 377.788, 52796.191 23/11/07,06:33:06,11,08,1, 11.9,1,1, 1.771, 10579.516, 377.776, 52796.136 23/11/07,06:33:06,12,08,1, 11.9,1,1, 1.771, 10579.484, 377.816, 52796.185 23/11/07,06:33:06,13,08,1, 11.9,1,1, 1.771, 10579.428, 377.816, 52796.181 23/11/07,06:33:06,14,08,1, 11.9,1,1, 1.771, 10579.387, 377.834, 52796.151 23/11/07,06:33:06,15,08,1, 11.9,1,1, 1.771, 10579.344, 377.839, 52796.127 23/11/07,06:33:06,16,08,1, 11.9,1,1, 1.771, 10579.310, 377.826, 52796.105 23/11/07,06:33:06,17,08,1, 11.9,1,1, 1.771, 10579.266, 377.856, 52796.107 23/11/07,06:33:06,18,08,1, 11.9,1,1, 1.771, 10579.217, 377.847, 52796.081 23/11/07,06:33:06,19,08,1, 11.9,1,1, 1.771, 10579.187, 377.844, 52795.941 23/11/07,06:33:07,00,08,1, 11.9,1,1, 1.769, 10579.181, 377.844, 52795.941 23/11/07,06:33:07,01,08,1, 11.9,1,1, 1.769, 10579.126, 377.869, 52796.112 23/11/07,06:33:07,02,08,1, 11.9,1,1, 1.769, 10579.045, 377.890, 52796.057 23/11/07,06:33:07,03,08,1, 11.9,1,1, 1.769, 10579.016, 377.915, 52796.078 23/11/07,06:33:07,04,08,1, 11.9,1,1, 1.769, 10578.984, 377.943, 52796.082 23/11/07,06:33:07,05,08,1, 11.9,1,1, 1.769, 10578.923, 377.919, 52796.042 23/11/07,06:33:07,06,08,1, 11.9,1,1, 1.769, 10578.895, 377.952, 52796.021 23/11/07,06:33:07,07,08,1, 11.9,1,1, 1.769, 10578.841, 377.944, 52796.018 23/11/07,06:33:07,08,08,1, 11.9,1,1, 1.769, 10578.796, 377.959, 52796.066 23/11/07,06:33:07,09,08,1, 11.9,1,1, 1.769, 10578.759, 377.982, 52796.039 23/11/07,06:33:07,10,08,1, 11.9,1,1, 1.769, 10578.725, 377.975, 52796.069 23/11/07,06:33:07,11,08,1, 11.9,1,1, 1.769, 10578.670, 378.008, 52796.053 23/11/07,06:33:07,12,08,1, 11.9,1,1, 1.769, 10578.637, 377.964, 52795.996 23/11/07,06:33:07,13,08,1, 11.9,1,1, 1.769, 10578.597, 378.004, 52796.014 23/11/07,06:33:07,14,08,1, 11.9,1,1, 1.769, 10578.540, 377.987, 52795.973 23/11/07,06:33:07,15,08,1, 11.9,1,1, 1.769, 10578.502, 378.014, 52795.972 23/11/07,06:33:07,16,08,1, 11.9,1,1, 1.769, 10578.451, 378.005, 52795.976 23/11/07,06:33:07,17,08,1, 11.9,1,1, 1.769, 10578.405, 378.025, 52795.998 23/11/07,06:33:07,18,08,1, 11.9,1,1, 1.769, 10578.386, 378.067, 52796.001 23/11/07,06:33:07,19,08,1, 11.9,1,1, 1.769, 10578.338, 378.029, 52795.974 23/11/07,06:33:08,00,08,1, 11.9,1,1, 1.765, 10578.338, 378.029, 52795.974 23/11/07,06:33:08,01,08,1, 11.9,1,1, 1.765, 10578.226, 378.057, 52795.952 23/11/07,06:33:08,02,08,1, 11.9,1,1, 1.765, 10578.203, 378.073, 52795.929 23/11/07,06:33:08,03,08,1, 11.9,1,1, 1.765, 10578.139, 378.067, 52795.933 23/11/07,06:33:08,04,08,1, 11.9,1,1, 1.765, 10578.112, 378.109, 52795.939 23/11/07,06:33:08,05,08,1, 11.9,1,1, 1.765, 10578.056, 378.111, 52795.963 23/11/07,06:33:08,06,08,1, 11.9,1,1, 1.765, 10578.045, 378.113, 52795.928 23/11/07,06:33:08,07,08,1, 11.9,1,1, 1.765, 10577.976, 378.129, 52795.927 23/11/07,06:33:08,08,08,1, 11.9,1,1, 1.765, 10577.911, 378.119, 52795.843 23/11/07,06:33:08,09,08,1, 11.9,1,1, 1.765, 10577.889, 378.135, 52795.854 23/11/07,06:33:08,10,08,1, 11.9,1,1, 1.765, 10577.847, 378.136, 52795.868 23/11/07,06:33:08,11,08,1, 11.9,1,1, 1.765, 10577.799, 378.151, 52795.853 23/11/07,06:33:08,12,08,1, 11.9,1,1, 1.765, 10577.754, 378.170, 52795.881 23/11/07,06:33:08,13,08,1, 11.9,1,1, 1.765, 10577.724, 378.176, 52795.870 23/11/07,06:33:08,14,08,1, 11.9,1,1, 1.765, 10577.684, 378.189, 52795.857 23/11/07,06:33:08,15,08,1, 11.9,1,1, 1.765, 10577.639, 378.191, 52795.834 23/11/07,06:33:08,16,08,1, 11.9,1,1, 1.765, 10577.589, 378.207, 52795.846 23/11/07,06:33:08,17,08,1, 11.9,1,1, 1.765, 10577.537, 378.230, 52795.836 23/11/07,06:33:08,18,08,1, 11.9,1,1, 1.765, 10577.462, 378.237, 52795.894 23/11/07,06:33:08,19,08,1, 11.9,1,1, 1.765, 10577.451, 378.258, 52795.806 23/11/07,06:33:09,00,08,1, 11.8,1,1, 1.768, 10577.445, 378.258, 52795.806 23/11/07,06:33:09,01,08,1, 11.8,1,1, 1.768, 10577.330, 378.273, 52795.808 23/11/07,06:33:09,02,08,1, 11.8,1,1, 1.768, 10577.309, 378.235, 52795.786 23/11/07,06:33:09,03,08,1, 11.8,1,1, 1.768, 10577.248, 378.288, 52795.780 23/11/07,06:33:09,04,08,1, 11.8,1,1, 1.768, 10577.216, 378.273, 52795.777 23/11/07,06:33:09,05,08,1, 11.8,1,1, 1.768, 10577.184, 378.269, 52795.771 23/11/07,06:33:09,06,08,1, 11.8,1,1, 1.768, 10577.133, 378.286, 52795.771 23/11/07,06:33:09,07,08,1, 11.8,1,1, 1.768, 10577.059, 378.306, 52795.760 23/11/07,06:33:09,08,08,1, 11.8,1,1, 1.768, 10577.016, 378.310, 52795.754 23/11/07,06:33:09,09,08,1, 11.8,1,1, 1.768, 10576.994, 378.288, 52795.723 23/11/07,06:33:09,10,08,1, 11.8,1,1, 1.768, 10576.948, 378.329, 52795.727 23/11/07,06:33:09,11,08,1, 11.8,1,1, 1.768, 10576.895, 378.339, 52795.693 23/11/07,06:33:09,12,08,1, 11.8,1,1, 1.768, 10576.861, 378.334, 52795.735 23/11/07,06:33:09,13,08,1, 11.8,1,1, 1.768, 10576.807, 378.369, 52795.704 23/11/07,06:33:09,14,08,1, 11.8,1,1, 1.768, 10576.757, 378.360, 52795.697 23/11/07,06:33:09,15,08,1, 11.8,1,1, 1.768, 10576.732, 378.379, 52795.663 23/11/07,06:33:09,16,08,1, 11.8,1,1, 1.768, 10576.656, 378.376, 52795.663 23/11/07,06:33:09,17,08,1, 11.8,1,1, 1.768, 10576.615, 378.399, 52795.670 23/11/07,06:33:09,18,08,1, 11.8,1,1, 1.768, 10576.602, 378.377, 52795.431 23/11/07,06:33:09,19,08,1, 11.8,1,1, 1.768, 10576.527, 378.413, 52795.632 23/11/07,06:33:10,00,08,1, 11.9,1,1, 1.767, 10576.527, 378.413, 52795.632 23/11/07,06:33:10,01,08,1, 11.9,1,1, 1.767, 10576.407, 378.437, 52795.700 23/11/07,06:33:10,02,08,1, 11.9,1,1, 1.767, 10576.420, 378.443, 52795.679 23/11/07,06:33:10,03,08,1, 11.9,1,1, 1.767, 10576.363, 378.421, 52795.634 23/11/07,06:33:10,04,08,1, 11.9,1,1, 1.767, 10576.322, 378.474, 52795.609 23/11/07,06:33:10,05,08,1, 11.9,1,1, 1.767, 10576.297, 378.463, 52795.596 23/11/07,06:33:10,06,08,1, 11.9,1,1, 1.767, 10576.230, 378.465, 52795.597 23/11/07,06:33:10,07,08,1, 11.9,1,1, 1.767, 10576.201, 378.508, 52795.609 23/11/07,06:33:10,08,08,1, 11.9,1,1, 1.767, 10576.143, 378.470, 52795.573 23/11/07,06:33:10,09,08,1, 11.9,1,1, 1.767, 10576.138, 378.490, 52795.597 23/11/07,06:33:10,10,08,1, 11.9,1,1, 1.767, 10576.096, 378.476, 52795.547 23/11/07,06:33:10,11,08,1, 11.9,1,1, 1.767, 10576.032, 378.499, 52795.519 23/11/07,06:33:10,12,08,1, 11.9,1,1, 1.767, 10575.982, 378.500, 52795.523 23/11/07,06:33:10,13,08,1, 11.9,1,1, 1.767, 10575.944, 378.501, 52795.539 23/11/07,06:33:10,14,08,1, 11.9,1,1, 1.767, 10575.936, 378.532, 52795.569 23/11/07,06:33:10,15,08,1, 11.9,1,1, 1.767, 10575.858, 378.505, 52795.480 23/11/07,06:33:10,16,08,1, 11.9,1,1, 1.767, 10575.852, 378.527, 52795.529 23/11/07,06:33:10,17,08,1, 11.9,1,1, 1.767, 10575.828, 378.546, 52795.510 23/11/07,06:33:10,18,08,1, 11.9,1,1, 1.767, 10575.757, 378.531, 52795.525 23/11/07,06:33:10,19,08,1, 11.9,1,1, 1.767, 10575.742, 378.534, 52795.522 23/11/07,06:33:11,00,08,1, 11.8,1,1, 1.769, 10575.734, 378.534, 52795.522 23/11/07,06:33:11,01,08,1, 11.8,1,1, 1.769, 10575.651, 378.570, 52795.471 23/11/07,06:33:11,02,08,1, 11.8,1,1, 1.769, 10575.601, 378.534, 52795.270 23/11/07,06:33:11,03,08,1, 11.8,1,1, 1.769, 10575.539, 378.573, 52795.409 23/11/07,06:33:11,04,08,1, 11.8,1,1, 1.769, 10575.548, 378.556, 52795.397 23/11/07,06:33:11,05,08,1, 11.8,1,1, 1.769, 10575.500, 378.591, 52795.449 23/11/07,06:33:11,06,08,1, 11.8,1,1, 1.769, 10575.463, 378.601, 52795.442 23/11/07,06:33:11,07,08,1, 11.8,1,1, 1.769, 10575.408, 378.606, 52795.427 23/11/07,06:33:11,08,08,1, 11.8,1,1, 1.769, 10575.386, 378.632, 52795.438 23/11/07,06:33:11,09,08,1, 11.8,1,1, 1.769, 10575.332, 378.618, 52795.427 23/11/07,06:33:11,10,08,1, 11.8,1,1, 1.769, 10575.291, 378.643, 52795.411 23/11/07,06:33:11,11,08,1, 11.8,1,1, 1.769, 10575.286, 378.641, 52795.375 23/11/07,06:33:11,12,08,1, 11.8,1,1, 1.769, 10575.231, 378.637, 52795.430 23/11/07,06:33:11,13,08,1, 11.8,1,1, 1.769, 10575.187, 378.643, 52795.376 23/11/07,06:33:11,14,08,1, 11.8,1,1, 1.769, 10575.146, 378.658, 52795.362 23/11/07,06:33:11,15,08,1, 11.8,1,1, 1.769, 10575.125, 378.669, 52795.367 23/11/07,06:33:11,16,08,1, 11.8,1,1, 1.769, 10575.054, 378.661, 52795.364 23/11/07,06:33:11,17,08,1, 11.8,1,1, 1.769, 10575.044, 378.706, 52795.358 23/11/07,06:33:11,18,08,1, 11.8,1,1, 1.769, 10575.012, 378.703, 52795.329 23/11/07,06:33:11,19,08,1, 11.8,1,1, 1.769, 10574.980, 378.702, 52795.330 23/11/07,06:33:12,00,08,1, 11.9,1,1, 1.768, 10574.975, 378.702, 52795.330 23/11/07,06:33:12,01,08,1, 11.9,1,1, 1.768, 10574.904, 378.726, 52795.300 23/11/07,06:33:12,02,08,1, 11.9,1,1, 1.768, 10574.874, 378.758, 52795.331 23/11/07,06:33:12,03,08,1, 11.9,1,1, 1.768, 10574.843, 378.736, 52795.265 23/11/07,06:33:12,04,08,1, 11.9,1,1, 1.768, 10574.800, 378.752, 52795.278 23/11/07,06:33:12,05,08,1, 11.9,1,1, 1.768, 10574.774, 378.748, 52795.284 23/11/07,06:33:12,06,08,1, 11.9,1,1, 1.768, 10574.696, 378.771, 52795.296 23/11/07,06:33:12,07,08,1, 11.9,1,1, 1.768, 10574.679, 378.803, 52795.283 23/11/07,06:33:12,08,08,1, 11.9,1,1, 1.768, 10574.631, 378.784, 52795.275 23/11/07,06:33:12,09,08,1, 11.9,1,1, 1.768, 10574.621, 378.784, 52795.275 23/11/07,06:33:12,10,08,1, 11.9,1,1, 1.768, 10574.577, 378.797, 52795.272 23/11/07,06:33:12,11,08,1, 11.9,1,1, 1.768, 10574.538, 378.815, 52795.262 23/11/07,06:33:12,12,08,1, 11.9,1,1, 1.768, 10574.540, 378.800, 52795.267 23/11/07,06:33:12,13,08,1, 11.9,1,1, 1.768, 10574.470, 378.819, 52795.234 23/11/07,06:33:12,14,08,1, 11.9,1,1, 1.768, 10574.462, 378.833, 52795.209 23/11/07,06:33:12,15,08,1, 11.9,1,1, 1.768, 10574.418, 378.828, 52795.231 23/11/07,06:33:12,16,08,1, 11.9,1,1, 1.768, 10574.366, 378.863, 52795.267 23/11/07,06:33:12,17,08,1, 11.9,1,1, 1.768, 10574.296, 378.889, 52795.250 23/11/07,06:33:12,18,08,1, 11.9,1,1, 1.768, 10574.302, 378.876, 52795.243 23/11/07,06:33:12,19,08,1, 11.9,1,1, 1.768, 10574.284, 378.876, 52795.186 23/11/07,06:33:13,00,08,1, 11.9,1,1, 1.765, 10574.282, 378.876, 52795.186 23/11/07,06:33:13,01,08,1, 11.9,1,1, 1.765, 10574.182, 378.911, 52795.177 23/11/07,06:33:13,02,08,1, 11.9,1,1, 1.765, 10574.146, 378.872, 52795.170 23/11/07,06:33:13,03,08,1, 11.9,1,1, 1.765, 10574.140, 378.927, 52795.131 23/11/07,06:33:13,04,08,1, 11.9,1,1, 1.765, 10574.071, 378.931, 52795.137 23/11/07,06:33:13,05,08,1, 11.9,1,1, 1.765, 10574.084, 378.962, 52795.164 23/11/07,06:33:13,06,08,1, 11.9,1,1, 1.765, 10574.027, 378.947, 52795.126 23/11/07,06:33:13,07,08,1, 11.9,1,1, 1.765, 10573.996, 378.985, 52795.135 23/11/07,06:33:13,08,08,1, 11.9,1,1, 1.765, 10573.972, 378.983, 52795.109 23/11/07,06:33:13,09,08,1, 11.9,1,1, 1.765, 10573.911, 378.966, 52795.122 23/11/07,06:33:13,10,08,1, 11.9,1,1, 1.765, 10573.873, 379.018, 52795.169 23/11/07,06:33:13,11,08,1, 11.9,1,1, 1.765, 10573.869, 378.979, 52795.119 23/11/07,06:33:13,12,08,1, 11.9,1,1, 1.765, 10573.825, 379.033, 52795.151 23/11/07,06:33:13,13,08,1, 11.9,1,1, 1.765, 10573.775, 379.001, 52795.152 23/11/07,06:33:13,14,08,1, 11.9,1,1, 1.765, 10573.747, 379.018, 52795.134 23/11/07,06:33:13,15,08,1, 11.9,1,1, 1.765, 10573.725, 379.034, 52795.059 23/11/07,06:33:13,16,08,1, 11.9,1,1, 1.765, 10573.696, 379.049, 52795.084 23/11/07,06:33:13,17,08,1, 11.9,1,1, 1.765, 10573.661, 379.100, 52795.104 23/11/07,06:33:13,18,08,1, 11.9,1,1, 1.765, 10573.618, 379.069, 52795.081 23/11/07,06:33:13,19,08,1, 11.9,1,1, 1.765, 10573.599, 379.082, 52795.051 23/11/07,06:33:14,00,08,1, 11.9,1,1, 1.768, 10573.598, 379.082, 52795.051 23/11/07,06:33:14,01,08,1, 11.9,1,1, 1.768, 10573.517, 379.079, 52795.070 23/11/07,06:33:14,02,08,1, 11.9,1,1, 1.768, 10573.485, 379.113, 52795.028 23/11/07,06:33:14,03,08,1, 11.9,1,1, 1.768, 10573.458, 379.092, 52795.039 23/11/07,06:33:14,04,08,1, 11.9,1,1, 1.768, 10573.427, 379.139, 52795.064 23/11/07,06:33:14,05,08,1, 11.9,1,1, 1.768, 10573.362, 379.118, 52794.989 23/11/07,06:33:14,06,08,1, 11.9,1,1, 1.768, 10573.367, 379.142, 52795.010 23/11/07,06:33:14,07,08,1, 11.9,1,1, 1.768, 10573.301, 379.148, 52795.003 23/11/07,06:33:14,08,08,1, 11.9,1,1, 1.768, 10573.307, 379.159, 52794.972 23/11/07,06:33:14,09,08,1, 11.9,1,1, 1.768, 10573.261, 379.178, 52794.952 23/11/07,06:33:14,10,08,1, 11.9,1,1, 1.768, 10573.236, 379.178, 52794.993 23/11/07,06:33:14,11,08,1, 11.9,1,1, 1.768, 10573.214, 379.196, 52794.998 23/11/07,06:33:14,12,08,1, 11.9,1,1, 1.768, 10573.172, 379.183, 52794.957 23/11/07,06:33:14,13,08,1, 11.9,1,1, 1.768, 10573.132, 379.225, 52794.939 23/11/07,06:33:14,14,08,1, 11.9,1,1, 1.768, 10573.122, 379.244, 52794.956 23/11/07,06:33:14,15,08,1, 11.9,1,1, 1.768, 10573.092, 379.220, 52794.928 23/11/07,06:33:14,16,08,1, 11.9,1,1, 1.768, 10573.048, 379.234, 52794.908 23/11/07,06:33:14,17,08,1, 11.9,1,1, 1.768, 10573.002, 379.255, 52794.916 23/11/07,06:33:14,18,08,1, 11.9,1,1, 1.768, 10572.992, 379.298, 52794.934 23/11/07,06:33:14,19,08,1, 11.9,1,1, 1.768, 10572.973, 379.245, 52794.891 23/11/07,06:33:15,00,08,1, 11.8,1,1, 1.769, 10572.972, 379.245, 52794.891 23/11/07,06:33:15,01,08,1, 11.8,1,1, 1.769, 10572.907, 379.296, 52794.932 23/11/07,06:33:15,02,08,1, 11.8,1,1, 1.769, 10572.868, 379.286, 52794.898 23/11/07,06:33:15,03,08,1, 11.8,1,1, 1.769, 10572.843, 379.336, 52794.865 23/11/07,06:33:15,04,08,1, 11.8,1,1, 1.769, 10572.792, 379.310, 52794.843 23/11/07,06:33:15,05,08,1, 11.8,1,1, 1.769, 10572.795, 379.344, 52794.792 23/11/07,06:33:15,06,08,1, 11.8,1,1, 1.769, 10572.724, 379.320, 52794.890 23/11/07,06:33:15,07,08,1, 11.8,1,1, 1.769, 10572.704, 379.379, 52794.886 23/11/07,06:33:15,08,08,1, 11.8,1,1, 1.769, 10572.711, 379.366, 52794.861 23/11/07,06:33:15,09,08,1, 11.8,1,1, 1.769, 10572.661, 379.376, 52794.852 23/11/07,06:33:15,10,08,1, 11.8,1,1, 1.769, 10572.642, 379.388, 52794.863 23/11/07,06:33:15,11,08,1, 11.8,1,1, 1.769, 10572.635, 379.356, 52794.817 23/11/07,06:33:15,12,08,1, 11.8,1,1, 1.769, 10572.606, 379.410, 52794.816 23/11/07,06:33:15,13,08,1, 11.8,1,1, 1.769, 10572.564, 379.392, 52794.812 23/11/07,06:33:15,14,08,1, 11.8,1,1, 1.769, 10572.530, 379.413, 52794.829 23/11/07,06:33:15,15,08,1, 11.8,1,1, 1.769, 10572.500, 379.423, 52794.795 23/11/07,06:33:15,16,08,1, 11.8,1,1, 1.769, 10572.492, 379.408, 52794.794 23/11/07,06:33:15,17,08,1, 11.8,1,1, 1.769, 10572.442, 379.444, 52794.809 23/11/07,06:33:15,18,08,1, 11.8,1,1, 1.769, 10572.445, 379.461, 52794.759 23/11/07,06:33:15,19,08,1, 11.8,1,1, 1.769, 10572.410, 379.478, 52794.778 23/11/07,06:33:16,00,08,1, 11.9,1,1, 1.767, 10572.405, 379.478, 52794.778 23/11/07,06:33:16,01,08,1, 11.9,1,1, 1.767, 10572.352, 379.489, 52794.733 23/11/07,06:33:16,02,08,1, 11.9,1,1, 1.767, 10572.358, 379.480, 52794.739 23/11/07,06:33:16,03,08,1, 11.9,1,1, 1.767, 10572.323, 379.467, 52794.723 23/11/07,06:33:16,04,08,1, 11.9,1,1, 1.767, 10572.288, 379.514, 52794.743 23/11/07,06:33:16,05,08,1, 11.9,1,1, 1.767, 10572.277, 379.506, 52794.720 23/11/07,06:33:16,06,08,1, 11.9,1,1, 1.767, 10572.254, 379.541, 52794.694 23/11/07,06:33:16,07,08,1, 11.9,1,1, 1.767, 10572.234, 379.530, 52794.705 23/11/07,06:33:16,08,08,1, 11.9,1,1, 1.767, 10572.229, 379.539, 52794.666 23/11/07,06:33:16,09,08,1, 11.9,1,1, 1.767, 10572.220, 379.580, 52794.669 23/11/07,06:33:16,10,08,1, 11.9,1,1, 1.767, 10572.170, 379.589, 52794.663 23/11/07,06:33:16,11,08,1, 11.9,1,1, 1.767, 10572.140, 379.584, 52794.661 23/11/07,06:33:16,12,08,1, 11.9,1,1, 1.767, 10572.125, 379.573, 52794.666 23/11/07,06:33:16,13,08,1, 11.9,1,1, 1.767, 10572.134, 379.612, 52794.652 23/11/07,06:33:16,14,08,1, 11.9,1,1, 1.767, 10572.113, 379.601, 52794.604 23/11/07,06:33:16,15,08,1, 11.9,1,1, 1.767, 10572.082, 379.639, 52794.607 23/11/07,06:33:16,16,08,1, 11.9,1,1, 1.767, 10572.061, 379.635, 52794.561 23/11/07,06:33:16,17,08,1, 11.9,1,1, 1.767, 10572.065, 379.643, 52794.576 23/11/07,06:33:16,18,08,1, 11.9,1,1, 1.767, 10572.036, 379.656, 52794.558 23/11/07,06:33:16,19,08,1, 11.9,1,1, 1.767, 10571.990, 379.653, 52794.693 23/11/07,06:33:17,00,09,1, 11.8,1,1, 1.766, 10571.988, 379.653, 52794.693 23/11/07,06:33:17,01,09,1, 11.8,1,1, 1.766, 10572.005, 379.681, 52794.569 23/11/07,06:33:17,02,09,1, 11.8,1,1, 1.766, 10571.980, 379.680, 52794.582 23/11/07,06:33:17,03,09,1, 11.8,1,1, 1.766, 10571.970, 379.679, 52794.540 23/11/07,06:33:17,04,09,1, 11.8,1,1, 1.766, 10571.943, 379.673, 52794.500 23/11/07,06:33:17,05,09,1, 11.8,1,1, 1.766, 10571.954, 379.702, 52794.493 23/11/07,06:33:17,06,09,1, 11.8,1,1, 1.766, 10571.934, 379.718, 52794.486 23/11/07,06:33:17,07,09,1, 11.8,1,1, 1.766, 10571.904, 379.720, 52794.494 23/11/07,06:33:17,08,09,1, 11.8,1,1, 1.766, 10571.912, 379.694, 52794.467 23/11/07,06:33:17,09,09,1, 11.8,1,1, 1.766, 10571.887, 379.728, 52794.473 23/11/07,06:33:17,10,09,1, 11.8,1,1, 1.766, 10571.892, 379.732, 52794.448 23/11/07,06:33:17,11,09,1, 11.8,1,1, 1.766, 10571.886, 379.737, 52794.440 23/11/07,06:33:17,12,09,1, 11.8,1,1, 1.766, 10571.871, 379.746, 52794.461 23/11/07,06:33:17,13,09,1, 11.8,1,1, 1.766, 10571.849, 379.744, 52794.409 23/11/07,06:33:17,14,09,1, 11.8,1,1, 1.766, 10571.861, 379.746, 52794.403 23/11/07,06:33:17,15,09,1, 11.8,1,1, 1.766, 10571.837, 379.740, 52794.357 23/11/07,06:33:17,16,09,1, 11.8,1,1, 1.766, 10571.821, 379.767, 52794.387 23/11/07,06:33:17,17,09,1, 11.8,1,1, 1.766, 10571.833, 379.749, 52794.395 23/11/07,06:33:17,18,09,1, 11.8,1,1, 1.766, 10571.817, 379.734, 52794.357 23/11/07,06:33:17,19,09,1, 11.8,1,1, 1.766, 10571.787, 379.747, 52794.384 23/11/07,06:33:18,00,10,1, 11.9,1,1, 1.767, 10571.779, 379.747, 52794.384 23/11/07,06:33:18,01,10,1, 11.9,1,1, 1.767, 10571.806, 379.758, 52794.307 23/11/07,06:33:18,02,10,1, 11.9,1,1, 1.767, 10571.797, 379.736, 52794.313 23/11/07,06:33:18,03,10,1, 11.9,1,1, 1.767, 10571.804, 379.760, 52794.311 23/11/07,06:33:18,04,10,1, 11.9,1,1, 1.767, 10571.792, 379.754, 52794.328 23/11/07,06:33:18,05,10,1, 11.9,1,1, 1.767, 10571.787, 379.756, 52794.295 23/11/07,06:33:18,06,10,1, 11.9,1,1, 1.767, 10571.791, 379.787, 52794.313 23/11/07,06:33:18,07,10,1, 11.9,1,1, 1.767, 10571.783, 379.739, 52794.217 23/11/07,06:33:18,08,10,1, 11.9,1,1, 1.767, 10571.763, 379.772, 52794.238 23/11/07,06:33:18,09,10,1, 11.9,1,1, 1.767, 10571.794, 379.732, 52794.197 23/11/07,06:33:18,10,10,1, 11.9,1,1, 1.767, 10571.785, 379.783, 52794.237 23/11/07,06:33:18,11,10,1, 11.9,1,1, 1.767, 10571.768, 379.759, 52794.145 23/11/07,06:33:18,12,10,1, 11.9,1,1, 1.767, 10571.791, 379.776, 52794.192 23/11/07,06:33:18,13,10,1, 11.9,1,1, 1.767, 10571.797, 379.763, 52794.167 23/11/07,06:33:18,14,10,1, 11.9,1,1, 1.767, 10571.769, 379.751, 52794.133 23/11/07,06:33:18,15,10,1, 11.9,1,1, 1.767, 10571.798, 379.806, 52794.157 23/11/07,06:33:18,16,10,1, 11.9,1,1, 1.767, 10571.778, 379.766, 52794.114 23/11/07,06:33:18,17,10,1, 11.9,1,1, 1.767, 10571.793, 379.794, 52794.150 23/11/07,06:33:18,18,10,1, 11.9,1,1, 1.767, 10571.776, 379.761, 52794.090 23/11/07,06:33:18,19,10,1, 11.9,1,1, 1.767, 10571.767, 379.781, 52794.081 23/11/07,06:33:19,00,09,1, 12.0,1,1, 1.767, 10571.762, 379.781, 52794.081 23/11/07,06:33:19,01,09,1, 12.0,1,1, 1.767, 10571.763, 379.810, 52794.349 23/11/07,06:33:19,02,09,1, 12.0,1,1, 1.767, 10571.792, 379.799, 52794.122 23/11/07,06:33:19,03,09,1, 12.0,1,1, 1.767, 10571.805, 379.760, 52794.073 23/11/07,06:33:19,04,09,1, 12.0,1,1, 1.767, 10571.786, 379.793, 52794.045 23/11/07,06:33:19,05,09,1, 12.0,1,1, 1.767, 10571.759, 379.779, 52794.004 23/11/07,06:33:19,06,09,1, 12.0,1,1, 1.767, 10571.790, 379.785, 52794.007 23/11/07,06:33:19,07,09,1, 12.0,1,1, 1.767, 10571.794, 379.779, 52793.974 23/11/07,06:33:19,08,09,1, 12.0,1,1, 1.767, 10571.800, 379.775, 52793.961 23/11/07,06:33:19,09,09,1, 12.0,1,1, 1.767, 10571.825, 379.791, 52793.946 23/11/07,06:33:19,10,09,1, 12.0,1,1, 1.767, 10571.796, 379.761, 52793.933 23/11/07,06:33:19,11,09,1, 12.0,1,1, 1.767, 10571.820, 379.784, 52793.868 23/11/07,06:33:19,12,09,1, 12.0,1,1, 1.767, 10571.846, 379.781, 52793.932 23/11/07,06:33:19,13,09,1, 12.0,1,1, 1.767, 10571.829, 379.753, 52793.862 23/11/07,06:33:19,14,09,1, 12.0,1,1, 1.767, 10571.848, 379.757, 52793.874 23/11/07,06:33:19,15,09,1, 12.0,1,1, 1.767, 10571.848, 379.707, 52793.845 23/11/07,06:33:19,16,09,1, 12.0,1,1, 1.767, 10571.866, 379.754, 52793.845 23/11/07,06:33:19,17,09,1, 12.0,1,1, 1.767, 10571.868, 379.730, 52793.857 23/11/07,06:33:19,18,09,1, 12.0,1,1, 1.767, 10571.903, 379.736, 52793.853 23/11/07,06:33:19,19,09,1, 12.0,1,1, 1.767, 10571.921, 379.765, 52793.821 23/11/07,06:33:20,00,09,1, 11.9,1,1, 1.767, 10571.921, 379.765, 52793.821 23/11/07,06:33:20,01,09,1, 11.9,1,1, 1.767, 10571.931, 379.732, 52793.781 23/11/07,06:33:20,02,09,1, 11.9,1,1, 1.767, 10571.917, 379.692, 52793.759 23/11/07,06:33:20,03,09,1, 11.9,1,1, 1.767, 10571.945, 379.702, 52793.763 23/11/07,06:33:20,04,09,1, 11.9,1,1, 1.767, 10571.970, 379.692, 52793.715 23/11/07,06:33:20,05,09,1, 11.9,1,1, 1.767, 10571.971, 379.674, 52793.696 23/11/07,06:33:20,06,09,1, 11.9,1,1, 1.767, 10572.000, 379.696, 52793.645 23/11/07,06:33:20,07,09,1, 11.9,1,1, 1.767, 10572.014, 379.665, 52793.667 23/11/07,06:33:20,08,09,1, 11.9,1,1, 1.767, 10572.032, 379.697, 52793.685 23/11/07,06:33:20,09,09,1, 11.9,1,1, 1.767, 10572.036, 379.662, 52793.652 23/11/07,06:33:20,10,09,1, 11.9,1,1, 1.767, 10572.057, 379.672, 52793.605 23/11/07,06:33:20,11,09,1, 11.9,1,1, 1.767, 10572.073, 379.649, 52793.674 23/11/07,06:33:20,12,09,1, 11.9,1,1, 1.767, 10572.077, 379.661, 52793.640 23/11/07,06:33:20,13,09,1, 11.9,1,1, 1.767, 10572.104, 379.638, 52793.560 23/11/07,06:33:20,14,09,1, 11.9,1,1, 1.767, 10572.095, 379.619, 52793.530 23/11/07,06:33:20,15,09,1, 11.9,1,1, 1.767, 10572.133, 379.612, 52793.523 23/11/07,06:33:20,16,09,1, 11.9,1,1, 1.767, 10572.142, 379.620, 52793.502 23/11/07,06:33:20,17,09,1, 11.9,1,1, 1.767, 10572.148, 379.599, 52793.511 23/11/07,06:33:20,18,09,1, 11.9,1,1, 1.767, 10572.176, 379.590, 52793.456 23/11/07,06:33:20,19,09,1, 11.9,1,1, 1.767, 10572.173, 379.589, 52793.450 23/11/07,06:33:21,00,09,1, 11.9,1,1, 1.768, 10572.171, 379.589, 52793.450 23/11/07,06:33:21,01,09,1, 11.9,1,1, 1.768, 10572.199, 379.582, 52793.401 23/11/07,06:33:21,02,09,1, 11.9,1,1, 1.768, 10572.248, 379.566, 52793.395 23/11/07,06:33:21,03,09,1, 11.9,1,1, 1.768, 10572.236, 379.568, 52793.396 23/11/07,06:33:21,04,09,1, 11.9,1,1, 1.768, 10572.288, 379.553, 52793.401 23/11/07,06:33:21,05,09,1, 11.9,1,1, 1.768, 10572.276, 379.538, 52793.345 23/11/07,06:33:21,06,09,1, 11.9,1,1, 1.768, 10572.301, 379.545, 52793.383 23/11/07,06:33:21,07,09,1, 11.9,1,1, 1.768, 10572.343, 379.548, 52793.335 23/11/07,06:33:21,08,09,1, 11.9,1,1, 1.768, 10572.365, 379.521, 52793.297 23/11/07,06:33:21,09,09,1, 11.9,1,1, 1.768, 10572.362, 379.515, 52793.255 23/11/07,06:33:21,10,09,1, 11.9,1,1, 1.768, 10572.385, 379.494, 52793.266 23/11/07,06:33:21,11,09,1, 11.9,1,1, 1.768, 10572.415, 379.512, 52793.258 23/11/07,06:33:21,12,09,1, 11.9,1,1, 1.768, 10572.458, 379.479, 52793.254 23/11/07,06:33:21,13,09,1, 11.9,1,1, 1.768, 10572.448, 379.479, 52793.274 23/11/07,06:33:21,14,09,1, 11.9,1,1, 1.768, 10572.466, 379.459, 52793.192 23/11/07,06:33:21,15,09,1, 11.9,1,1, 1.768, 10572.487, 379.465, 52793.164 23/11/07,06:33:21,16,09,1, 11.9,1,1, 1.768, 10572.515, 379.452, 52793.161 23/11/07,06:33:21,17,09,1, 11.9,1,1, 1.768, 10572.537, 379.464, 52793.154 23/11/07,06:33:21,18,09,1, 11.9,1,1, 1.768, 10572.564, 379.431, 52793.138 23/11/07,06:33:21,19,09,1, 11.9,1,1, 1.768, 10572.569, 379.405, 52793.145 23/11/07,06:33:22,00,09,1, 12.0,1,1, 1.767, 10572.563, 379.405, 52793.145 23/11/07,06:33:22,01,09,1, 12.0,1,1, 1.767, 10572.607, 379.389, 52793.102 23/11/07,06:33:22,02,09,1, 12.0,1,1, 1.767, 10572.624, 379.415, 52793.110 23/11/07,06:33:22,03,09,1, 12.0,1,1, 1.767, 10572.675, 379.394, 52793.061 23/11/07,06:33:22,04,09,1, 12.0,1,1, 1.767, 10572.686, 379.383, 52793.046 23/11/07,06:33:22,05,09,1, 12.0,1,1, 1.767, 10572.725, 379.380, 52793.078 23/11/07,06:33:22,06,09,1, 12.0,1,1, 1.767, 10572.733, 379.344, 52793.007 23/11/07,06:33:22,07,09,1, 12.0,1,1, 1.767, 10572.766, 379.351, 52792.964 23/11/07,06:33:22,08,09,1, 12.0,1,1, 1.767, 10572.784, 379.331, 52792.936 23/11/07,06:33:22,09,09,1, 12.0,1,1, 1.767, 10572.802, 379.332, 52792.978 23/11/07,06:33:22,10,09,1, 12.0,1,1, 1.767, 10572.821, 379.307, 52792.915 23/11/07,06:33:22,11,09,1, 12.0,1,1, 1.767, 10572.846, 379.264, 52792.897 23/11/07,06:33:22,12,09,1, 12.0,1,1, 1.767, 10572.866, 379.288, 52792.884 23/11/07,06:33:22,13,09,1, 12.0,1,1, 1.767, 10572.883, 379.261, 52792.883 23/11/07,06:33:22,14,09,1, 12.0,1,1, 1.767, 10572.947, 379.260, 52792.848 23/11/07,06:33:22,15,09,1, 12.0,1,1, 1.767, 10572.968, 379.258, 52792.868 23/11/07,06:33:22,16,09,1, 12.0,1,1, 1.767, 10572.979, 379.234, 52792.834 23/11/07,06:33:22,17,09,1, 12.0,1,1, 1.767, 10572.988, 379.228, 52792.779 23/11/07,06:33:22,18,09,1, 12.0,1,1, 1.767, 10573.005, 379.223, 52792.830 23/11/07,06:33:22,19,09,1, 12.0,1,1, 1.767, 10573.049, 379.202, 52792.782 23/11/07,06:33:23,00,09,1, 12.0,1,1, 1.767, 10573.047, 379.202, 52792.782 23/11/07,06:33:23,01,09,1, 12.0,1,1, 1.767, 10573.119, 379.218, 52792.727 23/11/07,06:33:23,02,09,1, 12.0,1,1, 1.767, 10573.128, 379.172, 52792.701 23/11/07,06:33:23,03,09,1, 12.0,1,1, 1.767, 10573.126, 379.184, 52792.774 23/11/07,06:33:23,04,09,1, 12.0,1,1, 1.767, 10573.188, 379.166, 52792.657 23/11/07,06:33:23,05,09,1, 12.0,1,1, 1.767, 10573.203, 379.166, 52792.660 23/11/07,06:33:23,06,09,1, 12.0,1,1, 1.767, 10573.215, 379.139, 52792.622 23/11/07,06:33:23,07,09,1, 12.0,1,1, 1.767, 10573.251, 379.150, 52792.605 23/11/07,06:33:23,08,09,1, 12.0,1,1, 1.767, 10573.267, 379.132, 52792.619 23/11/07,06:33:23,09,09,1, 12.0,1,1, 1.767, 10573.290, 379.099, 52792.563 23/11/07,06:33:23,10,09,1, 12.0,1,1, 1.767, 10573.331, 379.119, 52792.573 23/11/07,06:33:23,11,09,1, 12.0,1,1, 1.767, 10573.365, 379.089, 52792.566 23/11/07,06:33:23,12,09,1, 12.0,1,1, 1.767, 10573.390, 379.073, 52792.548 23/11/07,06:33:23,13,09,1, 12.0,1,1, 1.767, 10573.415, 379.086, 52792.537 23/11/07,06:33:23,14,09,1, 12.0,1,1, 1.767, 10573.430, 379.029, 52792.502 23/11/07,06:33:23,15,09,1, 12.0,1,1, 1.767, 10573.461, 379.040, 52792.476 23/11/07,06:33:23,16,09,1, 12.0,1,1, 1.767, 10573.464, 379.001, 52792.446 23/11/07,06:33:23,17,09,1, 12.0,1,1, 1.767, 10573.524, 379.038, 52792.420 23/11/07,06:33:23,18,09,1, 12.0,1,1, 1.767, 10573.531, 378.992, 52792.414 23/11/07,06:33:23,19,09,1, 12.0,1,1, 1.767, 10573.590, 378.975, 52792.389 23/11/07,06:33:24,00,09,1, 11.9,1,1, 1.765, 10573.590, 378.975, 52792.389 23/11/07,06:33:24,01,09,1, 11.9,1,1, 1.765, 10573.608, 378.949, 52792.357 23/11/07,06:33:24,02,09,1, 11.9,1,1, 1.765, 10573.658, 378.983, 52792.356 23/11/07,06:33:24,03,09,1, 11.9,1,1, 1.765, 10573.663, 378.914, 52792.320 23/11/07,06:33:24,04,09,1, 11.9,1,1, 1.765, 10573.699, 378.956, 52792.366 23/11/07,06:33:24,05,09,1, 11.9,1,1, 1.765, 10573.735, 378.913, 52792.145 23/11/07,06:33:24,06,09,1, 11.9,1,1, 1.765, 10573.769, 378.926, 52792.242 23/11/07,06:33:24,07,09,1, 11.9,1,1, 1.765, 10573.780, 378.914, 52792.215 23/11/07,06:33:24,08,09,1, 11.9,1,1, 1.765, 10573.783, 378.875, 52792.237 23/11/07,06:33:24,09,09,1, 11.9,1,1, 1.765, 10573.851, 378.905, 52792.235 23/11/07,06:33:24,10,09,1, 11.9,1,1, 1.765, 10573.843, 378.848, 52792.456 23/11/07,06:33:24,11,09,1, 11.9,1,1, 1.765, 10573.904, 378.868, 52792.219 23/11/07,06:33:24,12,09,1, 11.9,1,1, 1.765, 10573.910, 378.849, 52792.103 23/11/07,06:33:24,13,09,1, 11.9,1,1, 1.765, 10573.940, 378.829, 52792.107 23/11/07,06:33:24,14,09,1, 11.9,1,1, 1.765, 10573.964, 378.823, 52792.105 23/11/07,06:33:24,15,09,1, 11.9,1,1, 1.765, 10573.965, 378.803, 52792.087 23/11/07,06:33:24,16,09,1, 11.9,1,1, 1.765, 10574.019, 378.797, 52792.110 23/11/07,06:33:24,17,09,1, 11.9,1,1, 1.765, 10574.042, 378.768, 52792.047 23/11/07,06:33:24,18,09,1, 11.9,1,1, 1.765, 10574.097, 378.803, 52792.069 23/11/07,06:33:24,19,09,1, 11.9,1,1, 1.765, 10574.088, 378.752, 52792.005 23/11/07,06:33:25,00,09,1, 11.9,1,1, 1.771, 10574.082, 378.752, 52792.005 23/11/07,06:33:25,01,09,1, 11.9,1,1, 1.771, 10574.145, 378.750, 52792.046 23/11/07,06:33:25,02,09,1, 11.9,1,1, 1.771, 10574.163, 378.720, 52791.949 23/11/07,06:33:25,03,09,1, 11.9,1,1, 1.771, 10574.157, 378.752, 52791.958 23/11/07,06:33:25,04,09,1, 11.9,1,1, 1.771, 10574.211, 378.707, 52791.935 23/11/07,06:33:25,05,09,1, 11.9,1,1, 1.771, 10574.240, 378.716, 52791.935 23/11/07,06:33:25,06,09,1, 11.9,1,1, 1.771, 10574.286, 378.684, 52791.929 23/11/07,06:33:25,07,09,1, 11.9,1,1, 1.771, 10574.291, 378.692, 52791.914 23/11/07,06:33:25,08,09,1, 11.9,1,1, 1.771, 10574.319, 378.696, 52791.915 23/11/07,06:33:25,09,09,1, 11.9,1,1, 1.771, 10574.348, 378.641, 52791.875 23/11/07,06:33:25,10,09,1, 11.9,1,1, 1.771, 10574.380, 378.661, 52791.902 23/11/07,06:33:25,11,09,1, 11.9,1,1, 1.771, 10574.396, 378.618, 52791.832 23/11/07,06:33:25,12,09,1, 11.9,1,1, 1.771, 10574.434, 378.661, 52791.838 23/11/07,06:33:25,13,09,1, 11.9,1,1, 1.771, 10574.456, 378.635, 52791.778 23/11/07,06:33:25,14,09,1, 11.9,1,1, 1.771, 10574.460, 378.602, 52791.769 23/11/07,06:33:25,15,09,1, 11.9,1,1, 1.771, 10574.510, 378.626, 52791.796 23/11/07,06:33:25,16,09,1, 11.9,1,1, 1.771, 10574.528, 378.594, 52791.763 23/11/07,06:33:25,17,09,1, 11.9,1,1, 1.771, 10574.561, 378.575, 52791.765 23/11/07,06:33:25,18,09,1, 11.9,1,1, 1.771, 10574.573, 378.562, 52791.725 23/11/07,06:33:25,19,09,1, 11.9,1,1, 1.771, 10574.596, 378.569, 52791.749 23/11/07,06:33:26,00,10,1, 11.9,1,1, 1.765, 10574.591, 378.569, 52791.749 23/11/07,06:33:26,01,10,1, 11.9,1,1, 1.765, 10574.669, 378.552, 52791.633 23/11/07,06:33:26,02,10,1, 11.9,1,1, 1.765, 10574.697, 378.541, 52791.661 23/11/07,06:33:26,03,10,1, 11.9,1,1, 1.765, 10574.712, 378.503, 52791.623 23/11/07,06:33:26,04,10,1, 11.9,1,1, 1.765, 10574.774, 378.523, 52791.679 23/11/07,06:33:26,05,10,1, 11.9,1,1, 1.765, 10574.773, 378.488, 52791.597 23/11/07,06:33:26,06,10,1, 11.9,1,1, 1.765, 10574.791, 378.509, 52791.604 23/11/07,06:33:26,07,10,1, 11.9,1,1, 1.765, 10574.824, 378.497, 52791.584 23/11/07,06:33:26,08,10,1, 11.9,1,1, 1.765, 10574.839, 378.456, 52791.513 23/11/07,06:33:26,09,10,1, 11.9,1,1, 1.765, 10574.874, 378.459, 52791.501 23/11/07,06:33:26,10,10,1, 11.9,1,1, 1.765, 10574.877, 378.425, 52791.469 23/11/07,06:33:26,11,10,1, 11.9,1,1, 1.765, 10574.919, 378.455, 52791.505 23/11/07,06:33:26,12,10,1, 11.9,1,1, 1.765, 10574.963, 378.434, 52791.466 23/11/07,06:33:26,13,10,1, 11.9,1,1, 1.765, 10574.978, 378.434, 52791.458 23/11/07,06:33:26,14,10,1, 11.9,1,1, 1.765, 10574.986, 378.417, 52791.427 23/11/07,06:33:26,15,10,1, 11.9,1,1, 1.765, 10575.032, 378.415, 52791.389 23/11/07,06:33:26,16,10,1, 11.9,1,1, 1.765, 10575.048, 378.400, 52791.411 23/11/07,06:33:26,17,10,1, 11.9,1,1, 1.765, 10575.079, 378.400, 52791.380 23/11/07,06:33:26,18,10,1, 11.9,1,1, 1.765, 10575.126, 378.355, 52791.364 23/11/07,06:33:26,19,10,1, 11.9,1,1, 1.765, 10575.143, 378.366, 52791.550 23/11/07,06:33:27,00,08,1, 11.9,1,1, 1.772, 10575.142, 378.366, 52791.550 23/11/07,06:33:27,01,08,1, 11.9,1,1, 1.772, 10575.233, 378.326, 52791.297 23/11/07,06:33:27,02,08,1, 11.9,1,1, 1.772, 10575.242, 378.313, 52791.267 23/11/07,06:33:27,03,08,1, 11.9,1,1, 1.772, 10575.258, 378.302, 52791.241 23/11/07,06:33:27,04,08,1, 11.9,1,1, 1.772, 10575.291, 378.263, 52791.214 23/11/07,06:33:27,05,08,1, 11.9,1,1, 1.772, 10575.294, 378.284, 52791.192 23/11/07,06:33:27,06,08,1, 11.9,1,1, 1.772, 10575.323, 378.244, 52791.192 23/11/07,06:33:27,07,08,1, 11.9,1,1, 1.772, 10575.369, 378.254, 52791.171 23/11/07,06:33:27,08,08,1, 11.9,1,1, 1.772, 10575.388, 378.225, 52791.159 23/11/07,06:33:27,09,08,1, 11.9,1,1, 1.772, 10575.399, 378.241, 52791.121 23/11/07,06:33:27,10,08,1, 11.9,1,1, 1.772, 10575.445, 378.219, 52791.118 23/11/07,06:33:27,11,08,1, 11.9,1,1, 1.772, 10575.466, 378.186, 52791.111 23/11/07,06:33:27,12,08,1, 11.9,1,1, 1.772, 10575.494, 378.241, 52791.095 23/11/07,06:33:27,13,08,1, 11.9,1,1, 1.772, 10575.530, 378.194, 52791.076 23/11/07,06:33:27,14,08,1, 11.9,1,1, 1.772, 10575.543, 378.175, 52791.061 23/11/07,06:33:27,15,08,1, 11.9,1,1, 1.772, 10575.595, 378.165, 52791.036 23/11/07,06:33:27,16,08,1, 11.9,1,1, 1.772, 10575.613, 378.139, 52791.037 23/11/07,06:33:27,17,08,1, 11.9,1,1, 1.772, 10575.650, 378.137, 52790.996 23/11/07,06:33:27,18,08,1, 11.9,1,1, 1.772, 10575.658, 378.137, 52790.959 23/11/07,06:33:27,19,08,1, 11.9,1,1, 1.772, 10575.706, 378.147, 52790.973 23/11/07,06:33:28,00,08,1, 11.9,1,1, 1.768, 10575.701, 378.147, 52790.973 23/11/07,06:33:28,01,08,1, 11.9,1,1, 1.768, 10575.745, 378.107, 52790.928 23/11/07,06:33:28,02,08,1, 11.9,1,1, 1.768, 10575.751, 378.068, 52790.882 23/11/07,06:33:28,03,08,1, 11.9,1,1, 1.768, 10575.798, 378.058, 52790.879 23/11/07,06:33:28,04,08,1, 11.9,1,1, 1.768, 10575.820, 378.045, 52790.843 23/11/07,06:33:28,05,08,1, 11.9,1,1, 1.768, 10575.844, 378.033, 52790.821 23/11/07,06:33:28,06,08,1, 11.9,1,1, 1.768, 10575.846, 378.043, 52790.798 23/11/07,06:33:28,07,08,1, 11.9,1,1, 1.768, 10575.867, 378.016, 52790.791 23/11/07,06:33:28,08,08,1, 11.9,1,1, 1.768, 10575.887, 378.002, 52790.738 23/11/07,06:33:28,09,08,1, 11.9,1,1, 1.768, 10575.931, 377.983, 52790.736 23/11/07,06:33:28,10,08,1, 11.9,1,1, 1.768, 10575.975, 377.987, 52790.718 23/11/07,06:33:28,11,08,1, 11.9,1,1, 1.768, 10575.973, 377.939, 52790.677 23/11/07,06:33:28,12,08,1, 11.9,1,1, 1.768, 10576.007, 377.945, 52790.657 23/11/07,06:33:28,13,08,1, 11.9,1,1, 1.768, 10576.015, 377.951, 52790.661 23/11/07,06:33:28,14,08,1, 11.9,1,1, 1.768, 10576.052, 377.921, 52790.628 23/11/07,06:33:28,15,08,1, 11.9,1,1, 1.768, 10576.106, 377.934, 52790.621 23/11/07,06:33:28,16,08,1, 11.9,1,1, 1.768, 10576.115, 377.869, 52790.564 23/11/07,06:33:28,17,08,1, 11.9,1,1, 1.768, 10576.128, 377.889, 52790.571 23/11/07,06:33:28,18,08,1, 11.9,1,1, 1.768, 10576.172, 377.863, 52790.539 23/11/07,06:33:28,19,08,1, 11.9,1,1, 1.768, 10576.188, 377.849, 52790.536 23/11/07,06:33:29,00,08,1, 11.9,1,1, 1.768, 10576.185, 377.849, 52790.536 23/11/07,06:33:29,01,08,1, 11.9,1,1, 1.768, 10576.241, 377.809, 52790.507 23/11/07,06:33:29,02,08,1, 11.9,1,1, 1.768, 10576.258, 377.840, 52790.522 23/11/07,06:33:29,03,08,1, 11.9,1,1, 1.768, 10576.289, 377.789, 52790.451 23/11/07,06:33:29,04,08,1, 11.9,1,1, 1.768, 10576.311, 377.798, 52790.435 23/11/07,06:33:29,05,08,1, 11.9,1,1, 1.768, 10576.347, 377.792, 52790.414 23/11/07,06:33:29,06,08,1, 11.9,1,1, 1.768, 10576.368, 377.738, 52790.372 23/11/07,06:33:29,07,08,1, 11.9,1,1, 1.768, 10576.387, 377.757, 52790.364 23/11/07,06:33:29,08,08,1, 11.9,1,1, 1.768, 10576.417, 377.740, 52790.368 23/11/07,06:33:29,09,08,1, 11.9,1,1, 1.768, 10576.417, 377.735, 52790.305 23/11/07,06:33:29,10,08,1, 11.9,1,1, 1.768, 10576.466, 377.690, 52790.275 23/11/07,06:33:29,11,08,1, 11.9,1,1, 1.768, 10576.474, 377.706, 52790.254 23/11/07,06:33:29,12,08,1, 11.9,1,1, 1.768, 10576.504, 377.677, 52790.247 23/11/07,06:33:29,13,08,1, 11.9,1,1, 1.768, 10576.519, 377.660, 52790.231 23/11/07,06:33:29,14,08,1, 11.9,1,1, 1.768, 10576.562, 377.662, 52790.209 23/11/07,06:33:29,15,08,1, 11.9,1,1, 1.768, 10576.589, 377.639, 52790.194 23/11/07,06:33:29,16,08,1, 11.9,1,1, 1.768, 10576.611, 377.642, 52790.199 23/11/07,06:33:29,17,08,1, 11.9,1,1, 1.768, 10576.624, 377.619, 52790.171 23/11/07,06:33:29,18,08,1, 11.9,1,1, 1.768, 10576.654, 377.612, 52790.166 23/11/07,06:33:29,19,08,1, 11.9,1,1, 1.768, 10576.678, 377.581, 52790.130 23/11/07,06:33:30,00,08,1, 11.9,1,1, 1.765, 10576.677, 377.581, 52790.130 23/11/07,06:33:30,01,08,1, 11.9,1,1, 1.765, 10576.704, 377.563, 52790.060 23/11/07,06:33:30,02,08,1, 11.9,1,1, 1.765, 10576.734, 377.550, 52790.056 23/11/07,06:33:30,03,08,1, 11.9,1,1, 1.765, 10576.759, 377.546, 52790.071 23/11/07,06:33:30,04,08,1, 11.9,1,1, 1.765, 10576.787, 377.521, 52790.027 23/11/07,06:33:30,05,08,1, 11.9,1,1, 1.765, 10576.806, 377.536, 52790.018 23/11/07,06:33:30,06,08,1, 11.9,1,1, 1.765, 10576.828, 377.503, 52789.979 23/11/07,06:33:30,07,08,1, 11.9,1,1, 1.765, 10576.855, 377.491, 52789.970 23/11/07,06:33:30,08,08,1, 11.9,1,1, 1.765, 10576.867, 377.469, 52789.961 23/11/07,06:33:30,09,08,1, 11.9,1,1, 1.765, 10576.878, 377.455, 52789.917 23/11/07,06:33:30,10,08,1, 11.9,1,1, 1.765, 10576.913, 377.454, 52789.888 23/11/07,06:33:30,11,08,1, 11.9,1,1, 1.765, 10576.932, 377.405, 52789.866 23/11/07,06:33:30,12,08,1, 11.9,1,1, 1.765, 10576.961, 377.433, 52789.865 23/11/07,06:33:30,13,08,1, 11.9,1,1, 1.765, 10576.978, 377.401, 52789.820 23/11/07,06:33:30,14,08,1, 11.9,1,1, 1.765, 10576.993, 377.387, 52789.776 23/11/07,06:33:30,15,08,1, 11.9,1,1, 1.765, 10577.049, 377.382, 52789.840 23/11/07,06:33:30,16,08,1, 11.9,1,1, 1.765, 10577.046, 377.369, 52789.758 23/11/07,06:33:30,17,08,1, 11.9,1,1, 1.765, 10577.063, 377.384, 52789.731 23/11/07,06:33:30,18,08,1, 11.9,1,1, 1.765, 10577.101, 377.338, 52789.670 23/11/07,06:33:30,19,08,1, 11.9,1,1, 1.765, 10577.107, 377.336, 52789.703 23/11/07,06:33:31,00,09,1, 11.9,1,1, 1.768, 10577.103, 377.336, 52789.703 23/11/07,06:33:31,01,09,1, 11.9,1,1, 1.768, 10577.140, 377.330, 52789.675 23/11/07,06:33:31,02,09,1, 11.9,1,1, 1.768, 10577.166, 377.296, 52789.649 23/11/07,06:33:31,03,09,1, 11.9,1,1, 1.768, 10577.170, 377.261, 52789.637 23/11/07,06:33:31,04,09,1, 11.9,1,1, 1.768, 10577.200, 377.288, 52789.616 23/11/07,06:33:31,05,09,1, 11.9,1,1, 1.768, 10577.209, 377.244, 52789.584 23/11/07,06:33:31,06,09,1, 11.9,1,1, 1.768, 10577.209, 377.235, 52789.571 23/11/07,06:33:31,07,09,1, 11.9,1,1, 1.768, 10577.265, 377.224, 52789.517 23/11/07,06:33:31,08,09,1, 11.9,1,1, 1.768, 10577.254, 377.220, 52789.498 23/11/07,06:33:31,09,09,1, 11.9,1,1, 1.768, 10577.276, 377.214, 52789.475 23/11/07,06:33:31,10,09,1, 11.9,1,1, 1.768, 10577.294, 377.206, 52789.472 23/11/07,06:33:31,11,09,1, 11.9,1,1, 1.768, 10577.308, 377.197, 52789.486 23/11/07,06:33:31,12,09,1, 11.9,1,1, 1.768, 10577.320, 377.159, 52789.453 23/11/07,06:33:31,13,09,1, 11.9,1,1, 1.768, 10577.356, 377.154, 52789.429 23/11/07,06:33:31,14,09,1, 11.9,1,1, 1.768, 10577.341, 377.141, 52789.359 23/11/07,06:33:31,15,09,1, 11.9,1,1, 1.768, 10577.369, 377.141, 52789.376 23/11/07,06:33:31,16,09,1, 11.9,1,1, 1.768, 10577.407, 377.099, 52789.326 23/11/07,06:33:31,17,09,1, 11.9,1,1, 1.768, 10577.396, 377.095, 52789.300 23/11/07,06:33:31,18,09,1, 11.9,1,1, 1.768, 10577.432, 377.089, 52789.308 23/11/07,06:33:31,19,09,1, 11.9,1,1, 1.768, 10577.424, 377.087, 52789.307 23/11/07,06:33:32,00,10,1, 11.8,1,1, 1.768, 10577.420, 377.087, 52789.307 23/11/07,06:33:32,01,10,1, 11.8,1,1, 1.768, 10577.474, 377.048, 52789.210 23/11/07,06:33:32,02,10,1, 11.8,1,1, 1.768, 10577.465, 377.079, 52789.237 23/11/07,06:33:32,03,10,1, 11.8,1,1, 1.768, 10577.487, 377.035, 52789.167 23/11/07,06:33:32,04,10,1, 11.8,1,1, 1.768, 10577.513, 377.012, 52789.169 23/11/07,06:33:32,05,10,1, 11.8,1,1, 1.768, 10577.501, 377.022, 52789.141 23/11/07,06:33:32,06,10,1, 11.8,1,1, 1.768, 10577.527, 377.004, 52789.166 23/11/07,06:33:32,07,10,1, 11.8,1,1, 1.768, 10577.548, 376.996, 52789.113 23/11/07,06:33:32,08,10,1, 11.8,1,1, 1.768, 10577.560, 376.956, 52789.096 23/11/07,06:33:32,09,10,1, 11.8,1,1, 1.768, 10577.596, 377.000, 52789.092 23/11/07,06:33:32,10,10,1, 11.8,1,1, 1.768, 10577.573, 376.959, 52789.039 23/11/07,06:33:32,11,10,1, 11.8,1,1, 1.768, 10577.588, 376.974, 52789.033 23/11/07,06:33:32,12,10,1, 11.8,1,1, 1.768, 10577.607, 376.916, 52788.977 23/11/07,06:33:32,13,10,1, 11.8,1,1, 1.768, 10577.617, 376.919, 52788.982 23/11/07,06:33:32,14,10,1, 11.8,1,1, 1.768, 10577.654, 376.930, 52788.974 23/11/07,06:33:32,15,10,1, 11.8,1,1, 1.768, 10577.645, 376.876, 52788.947 23/11/07,06:33:32,16,10,1, 11.8,1,1, 1.768, 10577.675, 376.905, 52788.964 23/11/07,06:33:32,17,10,1, 11.8,1,1, 1.768, 10577.664, 376.859, 52788.871 23/11/07,06:33:32,18,10,1, 11.8,1,1, 1.768, 10577.682, 376.902, 52788.882 23/11/07,06:33:32,19,10,1, 11.8,1,1, 1.768, 10577.701, 376.845, 52788.868 23/11/07,06:33:33,00,10,1, 12.0,1,1, 1.771, 10577.695, 376.845, 52788.868 23/11/07,06:33:33,01,10,1, 12.0,1,1, 1.771, 10577.689, 376.829, 52788.708 23/11/07,06:33:33,02,10,1, 12.0,1,1, 1.771, 10577.753, 376.813, 52788.879 23/11/07,06:33:33,03,10,1, 12.0,1,1, 1.771, 10577.757, 376.846, 52788.769 23/11/07,06:33:33,04,10,1, 12.0,1,1, 1.771, 10577.766, 376.802, 52788.752 23/11/07,06:33:33,05,10,1, 12.0,1,1, 1.771, 10577.765, 376.802, 52788.759 23/11/07,06:33:33,06,10,1, 12.0,1,1, 1.771, 10577.750, 376.789, 52788.735 23/11/07,06:33:33,07,10,1, 12.0,1,1, 1.771, 10577.740, 376.771, 52788.681 23/11/07,06:33:33,08,10,1, 12.0,1,1, 1.771, 10577.772, 376.792, 52788.686 23/11/07,06:33:33,09,10,1, 12.0,1,1, 1.771, 10577.744, 376.768, 52788.658 23/11/07,06:33:33,10,10,1, 12.0,1,1, 1.771, 10577.781, 376.768, 52788.640 23/11/07,06:33:33,11,10,1, 12.0,1,1, 1.771, 10577.808, 376.727, 52788.619 23/11/07,06:33:33,12,10,1, 12.0,1,1, 1.771, 10577.824, 376.791, 52788.619 23/11/07,06:33:33,13,10,1, 12.0,1,1, 1.771, 10577.793, 376.740, 52788.594 23/11/07,06:33:33,14,10,1, 12.0,1,1, 1.771, 10577.807, 376.719, 52788.560 23/11/07,06:33:33,15,10,1, 12.0,1,1, 1.771, 10577.844, 376.721, 52788.536 23/11/07,06:33:33,16,10,1, 12.0,1,1, 1.771, 10577.832, 376.726, 52788.521 23/11/07,06:33:33,17,10,1, 12.0,1,1, 1.771, 10577.864, 376.730, 52788.525 23/11/07,06:33:33,18,10,1, 12.0,1,1, 1.771, 10577.845, 376.703, 52788.485 23/11/07,06:33:33,19,10,1, 12.0,1,1, 1.771, 10577.857, 376.703, 52788.438 23/11/07,06:33:34,00,10,1, 11.9,1,1, 1.769, 10577.854, 376.703, 52788.438 23/11/07,06:33:34,01,10,1, 11.9,1,1, 1.769, 10577.869, 376.688, 52788.416 23/11/07,06:33:34,02,10,1, 11.9,1,1, 1.769, 10577.858, 376.668, 52788.375 23/11/07,06:33:34,03,10,1, 11.9,1,1, 1.769, 10577.906, 376.643, 52788.414 23/11/07,06:33:34,04,10,1, 11.9,1,1, 1.769, 10577.897, 376.677, 52788.366 23/11/07,06:33:34,05,10,1, 11.9,1,1, 1.769, 10577.914, 376.651, 52788.324 23/11/07,06:33:34,06,10,1, 11.9,1,1, 1.769, 10577.916, 376.658, 52788.341 23/11/07,06:33:34,07,10,1, 11.9,1,1, 1.769, 10577.927, 376.630, 52788.308 23/11/07,06:33:34,08,10,1, 11.9,1,1, 1.769, 10577.928, 376.669, 52788.296 23/11/07,06:33:34,09,10,1, 11.9,1,1, 1.769, 10577.945, 376.638, 52788.321 23/11/07,06:33:34,10,10,1, 11.9,1,1, 1.769, 10577.969, 376.613, 52788.267 23/11/07,06:33:34,11,10,1, 11.9,1,1, 1.769, 10577.961, 376.603, 52788.247 23/11/07,06:33:34,12,10,1, 11.9,1,1, 1.769, 10577.986, 376.620, 52788.242 23/11/07,06:33:34,13,10,1, 11.9,1,1, 1.769, 10577.973, 376.606, 52788.164 23/11/07,06:33:34,14,10,1, 11.9,1,1, 1.769, 10577.970, 376.614, 52788.165 23/11/07,06:33:34,15,10,1, 11.9,1,1, 1.769, 10578.012, 376.602, 52788.163 23/11/07,06:33:34,16,10,1, 11.9,1,1, 1.769, 10577.999, 376.591, 52788.116 23/11/07,06:33:34,17,10,1, 11.9,1,1, 1.769, 10578.029, 376.569, 52788.087 23/11/07,06:33:34,18,10,1, 11.9,1,1, 1.769, 10578.028, 376.543, 52787.821 23/11/07,06:33:34,19,10,1, 11.9,1,1, 1.769, 10577.998, 376.593, 52788.093 23/11/07,06:33:35,00,10,1, 11.8,1,1, 1.767, 10577.996, 376.593, 52788.093 23/11/07,06:33:35,01,10,1, 11.8,1,1, 1.767, 10578.036, 376.580, 52788.059 23/11/07,06:33:35,02,10,1, 11.8,1,1, 1.767, 10578.038, 376.564, 52787.945 23/11/07,06:33:35,03,10,1, 11.8,1,1, 1.767, 10578.042, 376.564, 52787.973 23/11/07,06:33:35,04,10,1, 11.8,1,1, 1.767, 10578.052, 376.540, 52787.974 23/11/07,06:33:35,05,10,1, 11.8,1,1, 1.767, 10578.075, 376.548, 52787.985 23/11/07,06:33:35,06,10,1, 11.8,1,1, 1.767, 10578.070, 376.537, 52787.946 23/11/07,06:33:35,07,10,1, 11.8,1,1, 1.767, 10578.091, 376.539, 52787.953 23/11/07,06:33:35,08,10,1, 11.8,1,1, 1.767, 10578.084, 376.514, 52787.950 23/11/07,06:33:35,09,10,1, 11.8,1,1, 1.767, 10578.095, 376.544, 52787.859 23/11/07,06:33:35,10,10,1, 11.8,1,1, 1.767, 10578.094, 376.511, 52787.867 23/11/07,06:33:35,11,10,1, 11.8,1,1, 1.767, 10578.125, 376.520, 52787.849 23/11/07,06:33:35,12,10,1, 11.8,1,1, 1.767, 10578.104, 376.516, 52787.831 23/11/07,06:33:35,13,10,1, 11.8,1,1, 1.767, 10578.144, 376.519, 52787.809 23/11/07,06:33:35,14,10,1, 11.8,1,1, 1.767, 10578.135, 376.515, 52787.910 23/11/07,06:33:35,15,10,1, 11.8,1,1, 1.767, 10578.103, 376.508, 52787.830 23/11/07,06:33:35,16,10,1, 11.8,1,1, 1.767, 10578.146, 376.520, 52787.839 23/11/07,06:33:35,17,10,1, 11.8,1,1, 1.767, 10578.160, 376.512, 52787.789 23/11/07,06:33:35,18,10,1, 11.8,1,1, 1.767, 10578.172, 376.535, 52787.754 23/11/07,06:33:35,19,10,1, 11.8,1,1, 1.767, 10578.169, 376.512, 52787.661 23/11/07,06:33:36,00,09,1, 11.9,1,1, 1.768, 10578.163, 376.512, 52787.661 23/11/07,06:33:36,01,09,1, 11.9,1,1, 1.768, 10578.193, 376.512, 52787.719 23/11/07,06:33:36,02,09,1, 11.9,1,1, 1.768, 10578.199, 376.493, 52787.717 23/11/07,06:33:36,03,09,1, 11.9,1,1, 1.768, 10578.194, 376.506, 52787.675 23/11/07,06:33:36,04,09,1, 11.9,1,1, 1.768, 10578.196, 376.500, 52787.622 23/11/07,06:33:36,05,09,1, 11.9,1,1, 1.768, 10578.203, 376.502, 52787.587 23/11/07,06:33:36,06,09,1, 11.9,1,1, 1.768, 10578.198, 376.495, 52787.546 23/11/07,06:33:36,07,09,1, 11.9,1,1, 1.768, 10578.238, 376.507, 52787.538 23/11/07,06:33:36,08,09,1, 11.9,1,1, 1.768, 10578.233, 376.485, 52787.538 23/11/07,06:33:36,09,09,1, 11.9,1,1, 1.768, 10578.218, 376.504, 52787.509 23/11/07,06:33:36,10,09,1, 11.9,1,1, 1.768, 10578.229, 376.510, 52787.539 23/11/07,06:33:36,11,09,1, 11.9,1,1, 1.768, 10578.241, 376.477, 52787.519 23/11/07,06:33:36,12,09,1, 11.9,1,1, 1.768, 10578.224, 376.497, 52787.474 23/11/07,06:33:36,13,09,1, 11.9,1,1, 1.768, 10578.237, 376.497, 52787.459 23/11/07,06:33:36,14,09,1, 11.9,1,1, 1.768, 10578.246, 376.488, 52787.456 23/11/07,06:33:36,15,09,1, 11.9,1,1, 1.768, 10578.240, 376.491, 52787.425 23/11/07,06:33:36,16,09,1, 11.9,1,1, 1.768, 10578.239, 376.471, 52787.381 23/11/07,06:33:36,17,09,1, 11.9,1,1, 1.768, 10578.259, 376.513, 52787.407 23/11/07,06:33:36,18,09,1, 11.9,1,1, 1.768, 10578.253, 376.474, 52787.359 23/11/07,06:33:36,19,09,1, 11.9,1,1, 1.768, 10578.260, 376.478, 52787.381 23/11/07,06:33:37,00,09,1, 11.9,1,1, 1.764, 10578.254, 376.478, 52787.381 23/11/07,06:33:37,01,09,1, 11.9,1,1, 1.764, 10578.262, 376.491, 52787.303 23/11/07,06:33:37,02,09,1, 11.9,1,1, 1.764, 10578.244, 376.482, 52787.269 23/11/07,06:33:37,03,09,1, 11.9,1,1, 1.764, 10578.222, 376.449, 52787.092 23/11/07,06:33:37,04,09,1, 11.9,1,1, 1.764, 10578.254, 376.501, 52787.311 23/11/07,06:33:37,05,09,1, 11.9,1,1, 1.764, 10578.288, 376.459, 52787.223 23/11/07,06:33:37,06,09,1, 11.9,1,1, 1.764, 10578.292, 376.483, 52787.268 23/11/07,06:33:37,07,09,1, 11.9,1,1, 1.764, 10578.254, 376.454, 52787.217 23/11/07,06:33:37,08,09,1, 11.9,1,1, 1.764, 10578.297, 376.450, 52787.223 23/11/07,06:33:37,09,09,1, 11.9,1,1, 1.764, 10578.275, 376.467, 52787.144 23/11/07,06:33:37,10,09,1, 11.9,1,1, 1.764, 10578.298, 376.443, 52787.092 23/11/07,06:33:37,11,09,1, 11.9,1,1, 1.764, 10578.309, 376.459, 52787.097 23/11/07,06:33:37,12,09,1, 11.9,1,1, 1.764, 10578.308, 376.433, 52787.077 23/11/07,06:33:37,13,09,1, 11.9,1,1, 1.764, 10578.319, 376.450, 52787.081 23/11/07,06:33:37,14,09,1, 11.9,1,1, 1.764, 10578.299, 376.419, 52787.039 23/11/07,06:33:37,15,09,1, 11.9,1,1, 1.764, 10578.310, 376.440, 52787.029 23/11/07,06:33:37,16,09,1, 11.9,1,1, 1.764, 10578.326, 376.451, 52787.013 23/11/07,06:33:37,17,09,1, 11.9,1,1, 1.764, 10578.323, 376.444, 52786.968 23/11/07,06:33:37,18,09,1, 11.9,1,1, 1.764, 10578.343, 376.453, 52787.021 23/11/07,06:33:37,19,09,1, 11.9,1,1, 1.764, 10578.356, 376.434, 52786.917 23/11/07,06:33:38,00,09,1, 11.9,1,1, 1.767, 10578.355, 376.434, 52786.917 23/11/07,06:33:38,01,09,1, 11.9,1,1, 1.767, 10578.335, 376.401, 52786.891 23/11/07,06:33:38,02,09,1, 11.9,1,1, 1.767, 10578.340, 376.450, 52786.896 23/11/07,06:33:38,03,09,1, 11.9,1,1, 1.767, 10578.357, 376.460, 52786.865 23/11/07,06:33:38,04,09,1, 11.9,1,1, 1.767, 10578.350, 376.462, 52786.834 23/11/07,06:33:38,05,09,1, 11.9,1,1, 1.767, 10578.379, 376.456, 52786.823 23/11/07,06:33:38,06,09,1, 11.9,1,1, 1.767, 10578.362, 376.441, 52786.787 23/11/07,06:33:38,07,09,1, 11.9,1,1, 1.767, 10578.371, 376.441, 52786.753 23/11/07,06:33:38,08,09,1, 11.9,1,1, 1.767, 10578.373, 376.431, 52786.737 23/11/07,06:33:38,09,09,1, 11.9,1,1, 1.767, 10578.380, 376.449, 52786.737 23/11/07,06:33:38,10,09,1, 11.9,1,1, 1.767, 10578.382, 376.454, 52786.713 23/11/07,06:33:38,11,09,1, 11.9,1,1, 1.767, 10578.388, 376.402, 52786.690 23/11/07,06:33:38,12,09,1, 11.9,1,1, 1.767, 10578.397, 376.449, 52786.701 23/11/07,06:33:38,13,09,1, 11.9,1,1, 1.767, 10578.392, 376.414, 52786.664 23/11/07,06:33:38,14,09,1, 11.9,1,1, 1.767, 10578.410, 376.409, 52786.666 23/11/07,06:33:38,15,09,1, 11.9,1,1, 1.767, 10578.420, 376.419, 52786.672 23/11/07,06:33:38,16,09,1, 11.9,1,1, 1.767, 10578.410, 376.425, 52786.621 23/11/07,06:33:38,17,09,1, 11.9,1,1, 1.767, 10578.405, 376.403, 52786.586 23/11/07,06:33:38,18,09,1, 11.9,1,1, 1.767, 10578.416, 376.391, 52786.573 23/11/07,06:33:38,19,09,1, 11.9,1,1, 1.767, 10578.438, 376.421, 52786.563 23/11/07,06:33:39,00,09,1, 11.9,1,1, 1.766, 10578.430, 376.421, 52786.563 23/11/07,06:33:39,01,09,1, 11.9,1,1, 1.766, 10578.440, 376.446, 52786.549 23/11/07,06:33:39,02,09,1, 11.9,1,1, 1.766, 10578.428, 376.419, 52786.502 23/11/07,06:33:39,03,09,1, 11.9,1,1, 1.766, 10578.403, 376.417, 52786.438 23/11/07,06:33:39,04,09,1, 11.9,1,1, 1.766, 10578.428, 376.425, 52786.395 23/11/07,06:33:39,05,09,1, 11.9,1,1, 1.766, 10578.425, 376.415, 52786.438 23/11/07,06:33:39,06,09,1, 11.9,1,1, 1.766, 10578.419, 376.406, 52786.308 23/11/07,06:33:39,07,09,1, 11.9,1,1, 1.766, 10578.483, 376.388, 52786.381 23/11/07,06:33:39,08,09,1, 11.9,1,1, 1.766, 10578.467, 376.402, 52786.389 23/11/07,06:33:39,09,09,1, 11.9,1,1, 1.766, 10578.484, 376.406, 52786.369 23/11/07,06:33:39,10,09,1, 11.9,1,1, 1.766, 10578.474, 376.397, 52786.318 23/11/07,06:33:39,11,09,1, 11.9,1,1, 1.766, 10578.479, 376.408, 52786.276 23/11/07,06:33:39,12,09,1, 11.9,1,1, 1.766, 10578.473, 376.392, 52786.425 23/11/07,06:33:39,13,09,1, 11.9,1,1, 1.766, 10578.462, 376.443, 52786.291 23/11/07,06:33:39,14,09,1, 11.9,1,1, 1.766, 10578.492, 376.386, 52786.264 23/11/07,06:33:39,15,09,1, 11.9,1,1, 1.766, 10578.485, 376.406, 52786.277 23/11/07,06:33:39,16,09,1, 11.9,1,1, 1.766, 10578.512, 376.387, 52786.196 23/11/07,06:33:39,17,09,1, 11.9,1,1, 1.766, 10578.496, 376.395, 52786.149 23/11/07,06:33:39,18,09,1, 11.9,1,1, 1.766, 10578.509, 376.400, 52786.120 23/11/07,06:33:39,19,09,1, 11.9,1,1, 1.766, 10578.535, 376.402, 52786.144 23/11/07,06:33:40,00,10,1, 11.9,1,1, 1.766, 10578.530, 376.402, 52786.144 23/11/07,06:33:40,01,10,1, 11.9,1,1, 1.766, 10578.532, 376.388, 52786.075 23/11/07,06:33:40,02,10,1, 11.9,1,1, 1.766, 10578.569, 376.401, 52786.038 23/11/07,06:33:40,03,10,1, 11.9,1,1, 1.766, 10578.558, 376.373, 52786.036 23/11/07,06:33:40,04,10,1, 11.9,1,1, 1.766, 10578.563, 376.404, 52786.062 23/11/07,06:33:40,05,10,1, 11.9,1,1, 1.766, 10578.557, 376.370, 52786.026 23/11/07,06:33:40,06,10,1, 11.9,1,1, 1.766, 10578.560, 376.372, 52785.981 23/11/07,06:33:40,07,10,1, 11.9,1,1, 1.766, 10578.570, 376.372, 52785.996 23/11/07,06:33:40,08,10,1, 11.9,1,1, 1.766, 10578.557, 376.373, 52785.947 23/11/07,06:33:40,09,10,1, 11.9,1,1, 1.766, 10578.569, 376.410, 52785.942 23/11/07,06:33:40,10,10,1, 11.9,1,1, 1.766, 10578.584, 376.349, 52785.890 23/11/07,06:33:40,11,10,1, 11.9,1,1, 1.766, 10578.602, 376.391, 52785.902 23/11/07,06:33:40,12,10,1, 11.9,1,1, 1.766, 10578.613, 376.397, 52785.873 23/11/07,06:33:40,13,10,1, 11.9,1,1, 1.766, 10578.587, 376.371, 52785.830 23/11/07,06:33:40,14,10,1, 11.9,1,1, 1.766, 10578.642, 376.387, 52785.831 23/11/07,06:33:40,15,10,1, 11.9,1,1, 1.766, 10578.613, 376.397, 52785.793 23/11/07,06:33:40,16,10,1, 11.9,1,1, 1.766, 10578.607, 376.405, 52785.929 23/11/07,06:33:40,17,10,1, 11.9,1,1, 1.766, 10578.607, 376.380, 52785.686 23/11/07,06:33:40,18,10,1, 11.9,1,1, 1.766, 10578.634, 376.403, 52785.717 23/11/07,06:33:40,19,10,1, 11.9,1,1, 1.766, 10578.649, 376.380, 52785.688 23/11/07,06:33:41,00,10,1, 11.9,1,1, 1.765, 10578.647, 376.380, 52785.688 23/11/07,06:33:41,01,10,1, 11.9,1,1, 1.765, 10578.647, 376.411, 52785.714 23/11/07,06:33:41,02,10,1, 11.9,1,1, 1.765, 10578.646, 376.423, 52785.693 23/11/07,06:33:41,03,10,1, 11.9,1,1, 1.765, 10578.649, 376.422, 52785.696 23/11/07,06:33:41,04,10,1, 11.9,1,1, 1.765, 10578.636, 376.436, 52785.552 23/11/07,06:33:41,05,10,1, 11.9,1,1, 1.765, 10578.703, 376.435, 52785.646 23/11/07,06:33:41,06,10,1, 11.9,1,1, 1.765, 10578.722, 376.436, 52785.573 23/11/07,06:33:41,07,10,1, 11.9,1,1, 1.765, 10578.700, 376.447, 52785.544 23/11/07,06:33:41,08,10,1, 11.9,1,1, 1.765, 10578.700, 376.446, 52785.570 23/11/07,06:33:41,09,10,1, 11.9,1,1, 1.765, 10578.712, 376.429, 52785.544 23/11/07,06:33:41,10,10,1, 11.9,1,1, 1.765, 10578.746, 376.456, 52785.572 23/11/07,06:33:41,11,10,1, 11.9,1,1, 1.765, 10578.745, 376.442, 52785.533 23/11/07,06:33:41,12,10,1, 11.9,1,1, 1.765, 10578.739, 376.480, 52785.531 23/11/07,06:33:41,13,10,1, 11.9,1,1, 1.765, 10578.729, 376.433, 52785.468 23/11/07,06:33:41,14,10,1, 11.9,1,1, 1.765, 10578.755, 376.465, 52785.473 23/11/07,06:33:41,15,10,1, 11.9,1,1, 1.765, 10578.751, 376.443, 52785.439 23/11/07,06:33:41,16,10,1, 11.9,1,1, 1.765, 10578.739, 376.470, 52785.418 23/11/07,06:33:41,17,10,1, 11.9,1,1, 1.765, 10578.808, 376.460, 52785.421 23/11/07,06:33:41,18,10,1, 11.9,1,1, 1.765, 10578.784, 376.483, 52785.406 23/11/07,06:33:41,19,10,1, 11.9,1,1, 1.765, 10578.791, 376.495, 52785.400 23/11/07,06:33:42,00,10,1, 11.9,1,1, 1.768, 10578.789, 376.495, 52785.400 23/11/07,06:33:42,01,10,1, 11.9,1,1, 1.768, 10578.817, 376.491, 52785.351 23/11/07,06:33:42,02,10,1, 11.9,1,1, 1.768, 10578.840, 376.467, 52785.277 23/11/07,06:33:42,03,10,1, 11.9,1,1, 1.768, 10578.844, 376.475, 52785.320 23/11/07,06:33:42,04,10,1, 11.9,1,1, 1.768, 10578.864, 376.477, 52785.313 23/11/07,06:33:42,05,10,1, 11.9,1,1, 1.768, 10578.877, 376.487, 52785.275 23/11/07,06:33:42,06,10,1, 11.9,1,1, 1.768, 10578.886, 376.501, 52785.210 23/11/07,06:33:42,07,10,1, 11.9,1,1, 1.768, 10578.898, 376.489, 52785.197 23/11/07,06:33:42,08,10,1, 11.9,1,1, 1.768, 10578.918, 376.505, 52785.223 23/11/07,06:33:42,09,10,1, 11.9,1,1, 1.768, 10578.916, 376.517, 52785.173 23/11/07,06:33:42,10,10,1, 11.9,1,1, 1.768, 10578.915, 376.503, 52785.143 23/11/07,06:33:42,11,10,1, 11.9,1,1, 1.768, 10578.952, 376.511, 52785.118 23/11/07,06:33:42,12,10,1, 11.9,1,1, 1.768, 10578.952, 376.491, 52785.104 23/11/07,06:33:42,13,10,1, 11.9,1,1, 1.768, 10578.990, 376.549, 52785.107 23/11/07,06:33:42,14,10,1, 11.9,1,1, 1.768, 10578.988, 376.513, 52785.078 23/11/07,06:33:42,15,10,1, 11.9,1,1, 1.768, 10578.982, 376.548, 52785.049 23/11/07,06:33:42,16,10,1, 11.9,1,1, 1.768, 10578.996, 376.534, 52785.010 23/11/07,06:33:42,17,10,1, 11.9,1,1, 1.768, 10579.005, 376.547, 52785.039 23/11/07,06:33:42,18,10,1, 11.9,1,1, 1.768, 10579.022, 376.545, 52784.967 23/11/07,06:33:42,19,10,1, 11.9,1,1, 1.768, 10579.023, 376.522, 52784.977 23/11/07,06:33:43,00,10,1, 11.9,1,1, 1.762, 10579.022, 376.522, 52784.977 23/11/07,06:33:43,01,10,1, 11.9,1,1, 1.762, 10579.081, 376.542, 52784.945 23/11/07,06:33:43,02,10,1, 11.9,1,1, 1.762, 10579.101, 376.564, 52784.956 23/11/07,06:33:43,03,10,1, 11.9,1,1, 1.762, 10579.103, 376.553, 52784.891 23/11/07,06:33:43,04,10,1, 11.9,1,1, 1.762, 10579.114, 376.587, 52784.875 23/11/07,06:33:43,05,10,1, 11.9,1,1, 1.762, 10579.154, 376.577, 52784.843 23/11/07,06:33:43,06,10,1, 11.9,1,1, 1.762, 10579.148, 376.599, 52784.799 23/11/07,06:33:43,07,10,1, 11.9,1,1, 1.762, 10579.167, 376.593, 52784.802 23/11/07,06:33:43,08,10,1, 11.9,1,1, 1.762, 10579.192, 376.579, 52784.769 23/11/07,06:33:43,09,10,1, 11.9,1,1, 1.762, 10579.189, 376.627, 52784.779 23/11/07,06:33:43,10,10,1, 11.9,1,1, 1.762, 10579.221, 376.587, 52784.751 23/11/07,06:33:43,11,10,1, 11.9,1,1, 1.762, 10579.240, 376.631, 52784.749 23/11/07,06:33:43,12,10,1, 11.9,1,1, 1.762, 10579.221, 376.605, 52784.671 23/11/07,06:33:43,13,10,1, 11.9,1,1, 1.762, 10579.249, 376.608, 52784.727 23/11/07,06:33:43,14,10,1, 11.9,1,1, 1.762, 10579.268, 376.619, 52784.697 23/11/07,06:33:43,15,10,1, 11.9,1,1, 1.762, 10579.292, 376.629, 52784.667 23/11/07,06:33:43,16,10,1, 11.9,1,1, 1.762, 10579.336, 376.651, 52784.644 23/11/07,06:33:43,17,10,1, 11.9,1,1, 1.762, 10579.339, 376.615, 52784.612 23/11/07,06:33:43,18,10,1, 11.9,1,1, 1.762, 10579.351, 376.633, 52784.596 23/11/07,06:33:43,19,10,1, 11.9,1,1, 1.762, 10579.379, 376.619, 52784.540 23/11/07,06:33:44,00,08,1, 11.9,1,1, 1.766, 10579.373, 376.619, 52784.540 23/11/07,06:33:44,01,08,1, 11.9,1,1, 1.766, 10579.395, 376.628, 52784.484 23/11/07,06:33:44,02,08,1, 11.9,1,1, 1.766, 10579.432, 376.651, 52784.494 23/11/07,06:33:44,03,08,1, 11.9,1,1, 1.766, 10579.481, 376.650, 52784.491 23/11/07,06:33:44,04,08,1, 11.9,1,1, 1.766, 10579.483, 376.613, 52784.406 23/11/07,06:33:44,05,08,1, 11.9,1,1, 1.766, 10579.505, 376.639, 52784.428 23/11/07,06:33:44,06,08,1, 11.9,1,1, 1.766, 10579.514, 376.623, 52784.370 23/11/07,06:33:44,07,08,1, 11.9,1,1, 1.766, 10579.542, 376.647, 52784.412 23/11/07,06:33:44,08,08,1, 11.9,1,1, 1.766, 10579.572, 376.625, 52784.361 23/11/07,06:33:44,09,08,1, 11.9,1,1, 1.766, 10579.608, 376.661, 52784.373 23/11/07,06:33:44,10,08,1, 11.9,1,1, 1.766, 10579.630, 376.636, 52784.342 23/11/07,06:33:44,11,08,1, 11.9,1,1, 1.766, 10579.621, 376.626, 52784.238 23/11/07,06:33:44,12,08,1, 11.9,1,1, 1.766, 10579.646, 376.661, 52784.297 23/11/07,06:33:44,13,08,1, 11.9,1,1, 1.766, 10579.667, 376.632, 52784.246 23/11/07,06:33:44,14,08,1, 11.9,1,1, 1.766, 10579.680, 376.685, 52784.267 23/11/07,06:33:44,15,08,1, 11.9,1,1, 1.766, 10579.742, 376.629, 52784.250 23/11/07,06:33:44,16,08,1, 11.9,1,1, 1.766, 10579.767, 376.645, 52784.223 23/11/07,06:33:44,17,08,1, 11.9,1,1, 1.766, 10579.775, 376.650, 52784.208 23/11/07,06:33:44,18,08,1, 11.9,1,1, 1.766, 10579.806, 376.624, 52784.158 23/11/07,06:33:44,19,08,1, 11.9,1,1, 1.766, 10579.842, 376.638, 52784.144 23/11/07,06:33:45,00,08,1, 11.8,1,1, 1.768, 10579.840, 376.638, 52784.144 23/11/07,06:33:45,01,08,1, 11.8,1,1, 1.768, 10579.912, 376.630, 52784.063 23/11/07,06:33:45,02,08,1, 11.8,1,1, 1.768, 10579.901, 376.601, 52784.026 23/11/07,06:33:45,03,08,1, 11.8,1,1, 1.768, 10579.930, 376.613, 52784.051 23/11/07,06:33:45,04,08,1, 11.8,1,1, 1.768, 10579.975, 376.598, 52784.036 23/11/07,06:33:45,05,08,1, 11.8,1,1, 1.768, 10579.992, 376.637, 52783.994 23/11/07,06:33:45,06,08,1, 11.8,1,1, 1.768, 10580.019, 376.626, 52783.966 23/11/07,06:33:45,07,08,1, 11.8,1,1, 1.768, 10580.035, 376.589, 52783.972 23/11/07,06:33:45,08,08,1, 11.8,1,1, 1.768, 10580.075, 376.637, 52783.952 23/11/07,06:33:45,09,08,1, 11.8,1,1, 1.768, 10580.101, 376.579, 52783.893 23/11/07,06:33:45,10,08,1, 11.8,1,1, 1.768, 10580.119, 376.608, 52783.855 23/11/07,06:33:45,11,08,1, 11.8,1,1, 1.768, 10580.163, 376.616, 52783.911 23/11/07,06:33:45,12,08,1, 11.8,1,1, 1.768, 10580.175, 376.598, 52783.826 23/11/07,06:33:45,13,08,1, 11.8,1,1, 1.768, 10580.254, 376.595, 52783.830 23/11/07,06:33:45,14,08,1, 11.8,1,1, 1.768, 10580.260, 376.556, 52783.741 23/11/07,06:33:45,15,08,1, 11.8,1,1, 1.768, 10580.287, 376.592, 52783.779 23/11/07,06:33:45,16,08,1, 11.8,1,1, 1.768, 10580.299, 376.557, 52783.709 23/11/07,06:33:45,17,08,1, 11.8,1,1, 1.768, 10580.316, 376.562, 52783.716 23/11/07,06:33:45,18,08,1, 11.8,1,1, 1.768, 10580.359, 376.551, 52783.643 23/11/07,06:33:45,19,08,1, 11.8,1,1, 1.768, 10580.421, 376.563, 52783.674 23/11/07,06:33:46,00,08,1, 11.9,1,1, 1.769, 10580.416, 376.563, 52783.674 23/11/07,06:33:46,01,08,1, 11.9,1,1, 1.769, 10580.456, 376.543, 52783.597 23/11/07,06:33:46,02,08,1, 11.9,1,1, 1.769, 10580.497, 376.557, 52783.612 23/11/07,06:33:46,03,08,1, 11.9,1,1, 1.769, 10580.519, 376.526, 52783.538 23/11/07,06:33:46,04,08,1, 11.9,1,1, 1.769, 10580.562, 376.543, 52783.517 23/11/07,06:33:46,05,08,1, 11.9,1,1, 1.769, 10580.566, 376.521, 52783.514 23/11/07,06:33:46,06,08,1, 11.9,1,1, 1.769, 10580.604, 376.527, 52783.462 23/11/07,06:33:46,07,08,1, 11.9,1,1, 1.769, 10580.648, 376.532, 52783.465 23/11/07,06:33:46,08,08,1, 11.9,1,1, 1.769, 10580.680, 376.512, 52783.426 23/11/07,06:33:46,09,08,1, 11.9,1,1, 1.769, 10580.728, 376.527, 52783.430 23/11/07,06:33:46,10,08,1, 11.9,1,1, 1.769, 10580.745, 376.501, 52783.384 23/11/07,06:33:46,11,08,1, 11.9,1,1, 1.769, 10580.745, 376.518, 52783.362 23/11/07,06:33:46,12,08,1, 11.9,1,1, 1.769, 10580.807, 376.493, 52783.353 23/11/07,06:33:46,13,08,1, 11.9,1,1, 1.769, 10580.822, 376.496, 52783.314 23/11/07,06:33:46,14,08,1, 11.9,1,1, 1.769, 10580.883, 376.483, 52783.282 23/11/07,06:33:46,15,08,1, 11.9,1,1, 1.769, 10580.893, 376.493, 52783.254 23/11/07,06:33:46,16,08,1, 11.9,1,1, 1.769, 10580.923, 376.482, 52783.244 23/11/07,06:33:46,17,08,1, 11.9,1,1, 1.769, 10580.970, 376.473, 52783.244 23/11/07,06:33:46,18,08,1, 11.9,1,1, 1.769, 10580.985, 376.464, 52783.206 23/11/07,06:33:46,19,08,1, 11.9,1,1, 1.769, 10581.009, 376.472, 52783.169 23/11/07,06:33:47,00,09,1, 11.8,1,1, 1.767, 10581.008, 376.472, 52783.169 23/11/07,06:33:47,01,09,1, 11.8,1,1, 1.767, 10581.103, 376.449, 52783.127 23/11/07,06:33:47,02,09,1, 11.8,1,1, 1.767, 10581.121, 376.453, 52783.096 23/11/07,06:33:47,03,09,1, 11.8,1,1, 1.767, 10581.145, 376.428, 52783.050 23/11/07,06:33:47,04,09,1, 11.8,1,1, 1.767, 10581.159, 376.427, 52783.041 23/11/07,06:33:47,05,09,1, 11.8,1,1, 1.767, 10581.191, 376.414, 52783.005 23/11/07,06:33:47,06,09,1, 11.8,1,1, 1.767, 10581.227, 376.422, 52782.988 23/11/07,06:33:47,07,09,1, 11.8,1,1, 1.767, 10581.284, 376.442, 52782.990 23/11/07,06:33:47,08,09,1, 11.8,1,1, 1.767, 10581.287, 376.391, 52782.928 23/11/07,06:33:47,09,09,1, 11.8,1,1, 1.767, 10581.302, 376.413, 52782.901 23/11/07,06:33:47,10,09,1, 11.8,1,1, 1.767, 10581.364, 376.378, 52782.853 23/11/07,06:33:47,11,09,1, 11.8,1,1, 1.767, 10581.414, 376.369, 52782.843 23/11/07,06:33:47,12,09,1, 11.8,1,1, 1.767, 10581.451, 376.370, 52782.851 23/11/07,06:33:47,13,09,1, 11.8,1,1, 1.767, 10581.466, 376.337, 52782.817 23/11/07,06:33:47,14,09,1, 11.8,1,1, 1.767, 10581.538, 376.338, 52782.793 23/11/07,06:33:47,15,09,1, 11.8,1,1, 1.767, 10581.570, 376.321, 52782.765 23/11/07,06:33:47,16,09,1, 11.8,1,1, 1.767, 10581.607, 376.339, 52782.731 23/11/07,06:33:47,17,09,1, 11.8,1,1, 1.767, 10581.644, 376.328, 52782.686 23/11/07,06:33:47,18,09,1, 11.8,1,1, 1.767, 10581.693, 376.299, 52782.690 23/11/07,06:33:47,19,09,1, 11.8,1,1, 1.767, 10581.735, 376.279, 52782.654 23/11/07,06:33:48,00,10,1, 11.9,1,1, 1.773, 10581.734, 376.279, 52782.654 23/11/07,06:33:48,01,10,1, 11.9,1,1, 1.773, 10581.781, 376.268, 52782.570 23/11/07,06:33:48,02,10,1, 11.9,1,1, 1.773, 10581.843, 376.214, 52782.563 23/11/07,06:33:48,03,10,1, 11.9,1,1, 1.773, 10581.897, 376.252, 52782.557 23/11/07,06:33:48,04,10,1, 11.9,1,1, 1.773, 10581.940, 376.210, 52782.511 23/11/07,06:33:48,05,10,1, 11.9,1,1, 1.773, 10581.988, 376.213, 52782.508 23/11/07,06:33:48,06,10,1, 11.9,1,1, 1.773, 10582.016, 376.184, 52782.424 23/11/07,06:33:48,07,10,1, 11.9,1,1, 1.773, 10582.058, 376.159, 52782.417 23/11/07,06:33:48,08,10,1, 11.9,1,1, 1.773, 10582.115, 376.171, 52782.400 23/11/07,06:33:48,09,10,1, 11.9,1,1, 1.773, 10582.143, 376.131, 52782.334 23/11/07,06:33:48,10,10,1, 11.9,1,1, 1.773, 10582.199, 376.127, 52782.200 23/11/07,06:33:48,11,10,1, 11.9,1,1, 1.773, 10582.218, 376.097, 52782.273 23/11/07,06:33:48,12,10,1, 11.9,1,1, 1.773, 10582.279, 376.109, 52782.306 23/11/07,06:33:48,13,10,1, 11.9,1,1, 1.773, 10582.302, 376.078, 52782.245 23/11/07,06:33:48,14,10,1, 11.9,1,1, 1.773, 10582.356, 376.043, 52782.170 23/11/07,06:33:48,15,10,1, 11.9,1,1, 1.773, 10582.410, 376.060, 52782.191 23/11/07,06:33:48,16,10,1, 11.9,1,1, 1.773, 10582.430, 376.007, 52782.119 23/11/07,06:33:48,17,10,1, 11.9,1,1, 1.773, 10582.494, 376.025, 52782.124 23/11/07,06:33:48,18,10,1, 11.9,1,1, 1.773, 10582.526, 375.978, 52782.096 23/11/07,06:33:48,19,10,1, 11.9,1,1, 1.773, 10582.584, 375.980, 52782.094 23/11/07,06:33:49,00,09,1, 11.9,1,1, 1.768, 10582.577, 375.980, 52782.094 23/11/07,06:33:49,01,09,1, 11.9,1,1, 1.768, 10582.685, 375.909, 52781.998 23/11/07,06:33:49,02,09,1, 11.9,1,1, 1.768, 10582.717, 375.915, 52781.956 23/11/07,06:33:49,03,09,1, 11.9,1,1, 1.768, 10582.749, 375.870, 52781.939 23/11/07,06:33:49,04,09,1, 11.9,1,1, 1.768, 10582.811, 375.884, 52781.908 23/11/07,06:33:49,05,09,1, 11.9,1,1, 1.768, 10582.824, 375.846, 52781.959 23/11/07,06:33:49,06,09,1, 11.9,1,1, 1.768, 10582.885, 375.856, 52781.869 23/11/07,06:33:49,07,09,1, 11.9,1,1, 1.768, 10582.916, 375.816, 52781.828 23/11/07,06:33:49,08,09,1, 11.9,1,1, 1.768, 10582.967, 375.784, 52781.763 23/11/07,06:33:49,09,09,1, 11.9,1,1, 1.768, 10583.026, 375.781, 52781.768 23/11/07,06:33:49,10,09,1, 11.9,1,1, 1.768, 10583.049, 375.743, 52781.733 23/11/07,06:33:49,11,09,1, 11.9,1,1, 1.768, 10583.132, 375.762, 52781.694 23/11/07,06:33:49,12,09,1, 11.9,1,1, 1.768, 10583.144, 375.704, 52781.644 23/11/07,06:33:49,13,09,1, 11.9,1,1, 1.768, 10583.204, 375.686, 52781.650 23/11/07,06:33:49,14,09,1, 11.9,1,1, 1.768, 10583.254, 375.656, 52781.595 23/11/07,06:33:49,15,09,1, 11.9,1,1, 1.768, 10583.309, 375.638, 52781.593 23/11/07,06:33:49,16,09,1, 11.9,1,1, 1.768, 10583.326, 375.621, 52781.550 23/11/07,06:33:49,17,09,1, 11.9,1,1, 1.768, 10583.393, 375.591, 52781.515 23/11/07,06:33:49,18,09,1, 11.9,1,1, 1.768, 10583.441, 375.571, 52781.489 23/11/07,06:33:49,19,09,1, 11.9,1,1, 1.768, 10583.476, 375.526, 52781.393 23/11/07,06:33:50,00,09,1, 11.9,1,1, 1.770, 10583.470, 375.526, 52781.393 23/11/07,06:33:50,01,09,1, 11.9,1,1, 1.770, 10583.574, 375.475, 52781.366 23/11/07,06:33:50,02,09,1, 11.9,1,1, 1.770, 10583.635, 375.489, 52781.357 23/11/07,06:33:50,03,09,1, 11.9,1,1, 1.770, 10583.668, 375.439, 52781.304 23/11/07,06:33:50,04,09,1, 11.9,1,1, 1.770, 10583.723, 375.425, 52781.282 23/11/07,06:33:50,05,09,1, 11.9,1,1, 1.770, 10583.788, 375.397, 52781.264 23/11/07,06:33:50,06,09,1, 11.9,1,1, 1.770, 10583.814, 375.376, 52781.231 23/11/07,06:33:50,07,09,1, 11.9,1,1, 1.770, 10583.862, 375.380, 52781.217 23/11/07,06:33:50,08,09,1, 11.9,1,1, 1.770, 10583.904, 375.349, 52781.169 23/11/07,06:33:50,09,09,1, 11.9,1,1, 1.770, 10583.982, 375.346, 52781.145 23/11/07,06:33:50,10,09,1, 11.9,1,1, 1.770, 10584.002, 375.296, 52781.121 23/11/07,06:33:50,11,09,1, 11.9,1,1, 1.770, 10584.059, 375.258, 52781.085 23/11/07,06:33:50,12,09,1, 11.9,1,1, 1.770, 10584.105, 375.264, 52781.086 23/11/07,06:33:50,13,09,1, 11.9,1,1, 1.770, 10584.153, 375.258, 52781.295 23/11/07,06:33:50,14,09,1, 11.9,1,1, 1.770, 10584.223, 375.212, 52780.939 23/11/07,06:33:50,15,09,1, 11.9,1,1, 1.770, 10584.264, 375.157, 52780.933 23/11/07,06:33:50,16,09,1, 11.9,1,1, 1.770, 10584.296, 375.168, 52780.910 23/11/07,06:33:50,17,09,1, 11.9,1,1, 1.770, 10584.348, 375.096, 52780.877 23/11/07,06:33:50,18,09,1, 11.9,1,1, 1.770, 10584.402, 375.095, 52780.828 23/11/07,06:33:50,19,09,1, 11.9,1,1, 1.770, 10584.442, 375.081, 52780.801 23/11/07,06:33:51,00,09,1, 11.9,1,1, 1.768, 10584.438, 375.081, 52780.801 23/11/07,06:33:51,01,09,1, 11.9,1,1, 1.768, 10584.527, 375.015, 52780.760 23/11/07,06:33:51,02,09,1, 11.9,1,1, 1.768, 10584.548, 374.978, 52780.716 23/11/07,06:33:51,03,09,1, 11.9,1,1, 1.768, 10584.608, 374.986, 52780.723 23/11/07,06:33:51,04,09,1, 11.9,1,1, 1.768, 10584.693, 374.916, 52780.663 23/11/07,06:33:51,05,09,1, 11.9,1,1, 1.768, 10584.720, 374.936, 52780.617 23/11/07,06:33:51,06,09,1, 11.9,1,1, 1.768, 10584.807, 374.874, 52780.511 23/11/07,06:33:51,07,09,1, 11.9,1,1, 1.768, 10584.817, 374.898, 52780.605 23/11/07,06:33:51,08,09,1, 11.9,1,1, 1.768, 10584.888, 374.837, 52780.545 23/11/07,06:33:51,09,09,1, 11.9,1,1, 1.768, 10584.924, 374.775, 52780.508 23/11/07,06:33:51,10,09,1, 11.9,1,1, 1.768, 10584.979, 374.784, 52780.477 23/11/07,06:33:51,11,09,1, 11.9,1,1, 1.768, 10585.030, 374.756, 52780.425 23/11/07,06:33:51,12,09,1, 11.9,1,1, 1.768, 10585.082, 374.735, 52780.380 23/11/07,06:33:51,13,09,1, 11.9,1,1, 1.768, 10585.131, 374.659, 52780.361 23/11/07,06:33:51,14,09,1, 11.9,1,1, 1.768, 10585.196, 374.655, 52780.331 23/11/07,06:33:51,15,09,1, 11.9,1,1, 1.768, 10585.242, 374.633, 52780.301 23/11/07,06:33:51,16,09,1, 11.9,1,1, 1.768, 10585.304, 374.600, 52780.269 23/11/07,06:33:51,17,09,1, 11.9,1,1, 1.768, 10585.364, 374.565, 52780.246 23/11/07,06:33:51,18,09,1, 11.9,1,1, 1.768, 10585.373, 374.530, 52780.192 23/11/07,06:33:51,19,09,1, 11.9,1,1, 1.768, 10585.477, 374.503, 52780.186 23/11/07,06:33:52,00,10,1, 11.8,1,1, 1.769, 10585.473, 374.503, 52780.186 23/11/07,06:33:52,01,10,1, 11.8,1,1, 1.769, 10585.537, 374.456, 52780.090 23/11/07,06:33:52,02,10,1, 11.8,1,1, 1.769, 10585.611, 374.415, 52780.038 23/11/07,06:33:52,03,10,1, 11.8,1,1, 1.769, 10585.674, 374.406, 52780.212 23/11/07,06:33:52,04,10,1, 11.8,1,1, 1.769, 10585.721, 374.368, 52779.925 23/11/07,06:33:52,05,10,1, 11.8,1,1, 1.769, 10585.730, 374.308, 52779.982 23/11/07,06:33:52,06,10,1, 11.8,1,1, 1.769, 10585.793, 374.325, 52779.926 23/11/07,06:33:52,07,10,1, 11.8,1,1, 1.769, 10585.842, 374.259, 52779.897 23/11/07,06:33:52,08,10,1, 11.8,1,1, 1.769, 10585.915, 374.248, 52779.856 23/11/07,06:33:52,09,10,1, 11.8,1,1, 1.769, 10585.961, 374.212, 52779.821 23/11/07,06:33:52,10,10,1, 11.8,1,1, 1.769, 10585.984, 374.188, 52779.786 23/11/07,06:33:52,11,10,1, 11.8,1,1, 1.769, 10586.065, 374.145, 52779.749 23/11/07,06:33:52,12,10,1, 11.8,1,1, 1.769, 10586.089, 374.121, 52779.729 23/11/07,06:33:52,13,10,1, 11.8,1,1, 1.769, 10586.177, 374.102, 52779.710 23/11/07,06:33:52,14,10,1, 11.8,1,1, 1.769, 10586.188, 374.074, 52779.683 23/11/07,06:33:52,15,10,1, 11.8,1,1, 1.769, 10586.269, 374.037, 52779.636 23/11/07,06:33:52,16,10,1, 11.8,1,1, 1.769, 10586.285, 373.997, 52779.580 23/11/07,06:33:52,17,10,1, 11.8,1,1, 1.769, 10586.339, 373.968, 52779.558 23/11/07,06:33:52,18,10,1, 11.8,1,1, 1.769, 10586.385, 373.919, 52779.516 23/11/07,06:33:52,19,10,1, 11.8,1,1, 1.769, 10586.441, 373.885, 52779.498 23/11/07,06:33:53,00,10,1, 11.9,1,1, 1.769, 10586.441, 373.885, 52779.498 23/11/07,06:33:53,01,10,1, 11.9,1,1, 1.769, 10586.548, 373.829, 52779.412 23/11/07,06:33:53,02,10,1, 11.9,1,1, 1.769, 10586.597, 373.838, 52779.411 23/11/07,06:33:53,03,10,1, 11.9,1,1, 1.769, 10586.653, 373.748, 52779.377 23/11/07,06:33:53,04,10,1, 11.9,1,1, 1.769, 10586.731, 373.729, 52779.348 23/11/07,06:33:53,05,10,1, 11.9,1,1, 1.769, 10586.765, 373.715, 52779.300 23/11/07,06:33:53,06,10,1, 11.9,1,1, 1.769, 10586.835, 373.673, 52779.280 23/11/07,06:33:53,07,10,1, 11.9,1,1, 1.769, 10586.872, 373.640, 52779.258 23/11/07,06:33:53,08,10,1, 11.9,1,1, 1.769, 10586.962, 373.592, 52779.211 23/11/07,06:33:53,09,10,1, 11.9,1,1, 1.769, 10586.978, 373.560, 52779.196 23/11/07,06:33:53,10,10,1, 11.9,1,1, 1.769, 10587.054, 373.483, 52779.142 23/11/07,06:33:53,11,10,1, 11.9,1,1, 1.769, 10587.102, 373.498, 52779.103 23/11/07,06:33:53,12,10,1, 11.9,1,1, 1.769, 10587.147, 373.441, 52779.070 23/11/07,06:33:53,13,10,1, 11.9,1,1, 1.769, 10587.206, 373.422, 52779.034 23/11/07,06:33:53,14,10,1, 11.9,1,1, 1.769, 10587.230, 373.364, 52778.996 23/11/07,06:33:53,15,10,1, 11.9,1,1, 1.769, 10587.296, 373.321, 52778.917 23/11/07,06:33:53,16,10,1, 11.9,1,1, 1.769, 10587.336, 373.315, 52778.883 23/11/07,06:33:53,17,10,1, 11.9,1,1, 1.769, 10587.406, 373.267, 52778.826 23/11/07,06:33:53,18,10,1, 11.9,1,1, 1.769, 10587.426, 373.262, 52778.843 23/11/07,06:33:53,19,10,1, 11.9,1,1, 1.769, 10587.485, 373.215, 52778.780 23/11/07,06:33:54,00,09,1, 11.9,1,1, 1.766, 10587.484, 373.215, 52778.780 23/11/07,06:33:54,01,09,1, 11.9,1,1, 1.766, 10587.595, 373.140, 52778.724 23/11/07,06:33:54,02,09,1, 11.9,1,1, 1.766, 10587.632, 373.122, 52778.685 23/11/07,06:33:54,03,09,1, 11.9,1,1, 1.766, 10587.669, 373.090, 52778.652 23/11/07,06:33:54,04,09,1, 11.9,1,1, 1.766, 10587.704, 373.031, 52778.616 23/11/07,06:33:54,05,09,1, 11.9,1,1, 1.766, 10587.779, 373.028, 52778.609 23/11/07,06:33:54,06,09,1, 11.9,1,1, 1.766, 10587.820, 372.958, 52778.576 23/11/07,06:33:54,07,09,1, 11.9,1,1, 1.766, 10587.857, 372.966, 52778.547 23/11/07,06:33:54,08,09,1, 11.9,1,1, 1.766, 10587.921, 372.920, 52778.517 23/11/07,06:33:54,09,09,1, 11.9,1,1, 1.766, 10587.932, 372.899, 52778.462 23/11/07,06:33:54,10,09,1, 11.9,1,1, 1.766, 10588.000, 372.882, 52778.607 23/11/07,06:33:54,11,09,1, 11.9,1,1, 1.766, 10588.058, 372.820, 52778.374 23/11/07,06:33:54,12,09,1, 11.9,1,1, 1.766, 10588.113, 372.812, 52778.346 23/11/07,06:33:54,13,09,1, 11.9,1,1, 1.766, 10588.131, 372.743, 52778.287 23/11/07,06:33:54,14,09,1, 11.9,1,1, 1.766, 10588.177, 372.755, 52778.328 23/11/07,06:33:54,15,09,1, 11.9,1,1, 1.766, 10588.218, 372.688, 52778.282 23/11/07,06:33:54,16,09,1, 11.9,1,1, 1.766, 10588.281, 372.682, 52778.280 23/11/07,06:33:54,17,09,1, 11.9,1,1, 1.766, 10588.325, 372.667, 52778.217 23/11/07,06:33:54,18,09,1, 11.9,1,1, 1.766, 10588.395, 372.600, 52778.166 23/11/07,06:33:54,19,09,1, 11.9,1,1, 1.766, 10588.411, 372.585, 52778.148 23/11/07,06:33:55,00,09,1, 12.0,1,1, 1.771, 10588.410, 372.585, 52778.148 23/11/07,06:33:55,01,09,1, 12.0,1,1, 1.771, 10588.540, 372.530, 52778.092 23/11/07,06:33:55,02,09,1, 12.0,1,1, 1.771, 10588.550, 372.466, 52778.047 23/11/07,06:33:55,03,09,1, 12.0,1,1, 1.771, 10588.609, 372.464, 52778.071 23/11/07,06:33:55,04,09,1, 12.0,1,1, 1.771, 10588.658, 372.432, 52778.018 23/11/07,06:33:55,05,09,1, 12.0,1,1, 1.771, 10588.676, 372.395, 52777.987 23/11/07,06:33:55,06,09,1, 12.0,1,1, 1.771, 10588.723, 372.382, 52777.928 23/11/07,06:33:55,07,09,1, 12.0,1,1, 1.771, 10588.776, 372.322, 52777.870 23/11/07,06:33:55,08,09,1, 12.0,1,1, 1.771, 10588.816, 372.321, 52777.849 23/11/07,06:33:55,09,09,1, 12.0,1,1, 1.771, 10588.853, 372.274, 52777.795 23/11/07,06:33:55,10,09,1, 12.0,1,1, 1.771, 10588.913, 372.253, 52777.796 23/11/07,06:33:55,11,09,1, 12.0,1,1, 1.771, 10588.946, 372.224, 52777.773 23/11/07,06:33:55,12,09,1, 12.0,1,1, 1.771, 10588.994, 372.185, 52777.743 23/11/07,06:33:55,13,09,1, 12.0,1,1, 1.771, 10589.048, 372.152, 52777.702 23/11/07,06:33:55,14,09,1, 12.0,1,1, 1.771, 10589.080, 372.119, 52777.659 23/11/07,06:33:55,15,09,1, 12.0,1,1, 1.771, 10589.095, 372.128, 52777.628 23/11/07,06:33:55,16,09,1, 12.0,1,1, 1.771, 10589.147, 372.079, 52777.584 23/11/07,06:33:55,17,09,1, 12.0,1,1, 1.771, 10589.225, 372.061, 52777.568 23/11/07,06:33:55,18,09,1, 12.0,1,1, 1.771, 10589.209, 372.018, 52777.538 23/11/07,06:33:55,19,09,1, 12.0,1,1, 1.771, 10589.260, 372.020, 52777.509 23/11/07,06:33:56,00,09,1, 11.9,1,1, 1.770, 10589.253, 372.020, 52777.509 23/11/07,06:33:56,01,09,1, 11.9,1,1, 1.770, 10589.348, 371.972, 52777.475 23/11/07,06:33:56,02,09,1, 11.9,1,1, 1.770, 10589.391, 371.952, 52777.444 23/11/07,06:33:56,03,09,1, 11.9,1,1, 1.770, 10589.446, 371.911, 52777.385 23/11/07,06:33:56,04,09,1, 11.9,1,1, 1.770, 10589.466, 371.906, 52777.371 23/11/07,06:33:56,05,09,1, 11.9,1,1, 1.770, 10589.509, 371.888, 52777.338 23/11/07,06:33:56,06,09,1, 11.9,1,1, 1.770, 10589.539, 371.872, 52777.344 23/11/07,06:33:56,07,09,1, 11.9,1,1, 1.770, 10589.600, 371.834, 52777.356 23/11/07,06:33:56,08,09,1, 11.9,1,1, 1.770, 10589.635, 371.805, 52777.299 23/11/07,06:33:56,09,09,1, 11.9,1,1, 1.770, 10589.650, 371.794, 52777.256 23/11/07,06:33:56,10,09,1, 11.9,1,1, 1.770, 10589.695, 371.779, 52777.218 23/11/07,06:33:56,11,09,1, 11.9,1,1, 1.770, 10589.710, 371.782, 52777.183 23/11/07,06:33:56,12,09,1, 11.9,1,1, 1.770, 10589.749, 371.741, 52777.164 23/11/07,06:33:56,13,09,1, 11.9,1,1, 1.770, 10589.793, 371.755, 52777.128 23/11/07,06:33:56,14,09,1, 11.9,1,1, 1.770, 10589.829, 371.707, 52777.111 23/11/07,06:33:56,15,09,1, 11.9,1,1, 1.770, 10589.875, 371.708, 52777.077 23/11/07,06:33:56,16,09,1, 11.9,1,1, 1.770, 10589.907, 371.687, 52777.039 23/11/07,06:33:56,17,09,1, 11.9,1,1, 1.770, 10589.966, 371.652, 52777.053 23/11/07,06:33:56,18,09,1, 11.9,1,1, 1.770, 10589.985, 371.666, 52777.029 23/11/07,06:33:56,19,09,1, 11.9,1,1, 1.770, 10589.998, 371.623, 52776.992 23/11/07,06:33:57,00,09,1, 12.0,1,1, 1.768, 10589.995, 371.623, 52776.992 23/11/07,06:33:57,01,09,1, 12.0,1,1, 1.768, 10590.068, 371.615, 52776.911 23/11/07,06:33:57,02,09,1, 12.0,1,1, 1.768, 10590.135, 371.594, 52777.027 23/11/07,06:33:57,03,09,1, 12.0,1,1, 1.768, 10590.146, 371.576, 52777.020 23/11/07,06:33:57,04,09,1, 12.0,1,1, 1.768, 10590.180, 371.564, 52777.010 23/11/07,06:33:57,05,09,1, 12.0,1,1, 1.768, 10590.210, 371.566, 52777.002 23/11/07,06:33:57,06,09,1, 12.0,1,1, 1.768, 10590.248, 371.528, 52776.950 23/11/07,06:33:57,07,09,1, 12.0,1,1, 1.768, 10590.230, 371.524, 52776.770 23/11/07,06:33:57,08,09,1, 12.0,1,1, 1.768, 10590.277, 371.499, 52776.964 23/11/07,06:33:57,09,09,1, 12.0,1,1, 1.768, 10590.354, 371.508, 52776.865 23/11/07,06:33:57,10,09,1, 12.0,1,1, 1.768, 10590.392, 371.484, 52776.870 23/11/07,06:33:57,11,09,1, 12.0,1,1, 1.768, 10590.431, 371.492, 52776.873 23/11/07,06:33:57,12,09,1, 12.0,1,1, 1.768, 10590.436, 371.454, 52776.834 23/11/07,06:33:57,13,09,1, 12.0,1,1, 1.768, 10590.468, 371.430, 52776.788 23/11/07,06:33:57,14,09,1, 12.0,1,1, 1.768, 10590.491, 371.410, 52776.755 23/11/07,06:33:57,15,09,1, 12.0,1,1, 1.768, 10590.518, 371.411, 52776.704 23/11/07,06:33:57,16,09,1, 12.0,1,1, 1.768, 10590.541, 371.384, 52776.687 23/11/07,06:33:57,17,09,1, 12.0,1,1, 1.768, 10590.592, 371.340, 52776.611 23/11/07,06:33:57,18,09,1, 12.0,1,1, 1.768, 10590.615, 371.349, 52776.614 23/11/07,06:33:57,19,09,1, 12.0,1,1, 1.768, 10590.630, 371.336, 52776.608 23/11/07,06:33:58,00,09,1, 11.9,1,1, 1.770, 10590.630, 371.336, 52776.608 23/11/07,06:33:58,01,09,1, 11.9,1,1, 1.770, 10590.688, 371.299, 52776.539 23/11/07,06:33:58,02,09,1, 11.9,1,1, 1.770, 10590.722, 371.301, 52776.537 23/11/07,06:33:58,03,09,1, 11.9,1,1, 1.770, 10590.730, 371.306, 52776.493 23/11/07,06:33:58,04,09,1, 11.9,1,1, 1.770, 10590.769, 371.298, 52776.434 23/11/07,06:33:58,05,09,1, 11.9,1,1, 1.770, 10590.802, 371.248, 52776.436 23/11/07,06:33:58,06,09,1, 11.9,1,1, 1.770, 10590.822, 371.251, 52776.423 23/11/07,06:33:58,07,09,1, 11.9,1,1, 1.770, 10590.828, 371.259, 52776.361 23/11/07,06:33:58,08,09,1, 11.9,1,1, 1.770, 10590.860, 371.257, 52776.353 23/11/07,06:33:58,09,09,1, 11.9,1,1, 1.770, 10590.866, 371.237, 52776.351 23/11/07,06:33:58,10,09,1, 11.9,1,1, 1.770, 10590.876, 371.255, 52776.284 23/11/07,06:33:58,11,09,1, 11.9,1,1, 1.770, 10590.914, 371.244, 52776.304 23/11/07,06:33:58,12,09,1, 11.9,1,1, 1.770, 10590.925, 371.239, 52776.261 23/11/07,06:33:58,13,09,1, 11.9,1,1, 1.770, 10590.954, 371.244, 52776.246 23/11/07,06:33:58,14,09,1, 11.9,1,1, 1.770, 10590.987, 371.220, 52776.233 23/11/07,06:33:58,15,09,1, 11.9,1,1, 1.770, 10590.996, 371.223, 52776.176 23/11/07,06:33:58,16,09,1, 11.9,1,1, 1.770, 10591.009, 371.212, 52776.186 23/11/07,06:33:58,17,09,1, 11.9,1,1, 1.770, 10591.011, 371.230, 52776.174 23/11/07,06:33:58,18,09,1, 11.9,1,1, 1.770, 10591.056, 371.201, 52776.139 23/11/07,06:33:58,19,09,1, 11.9,1,1, 1.770, 10591.055, 371.203, 52776.122 23/11/07,06:33:59,00,09,1, 11.9,1,1, 1.771, 10591.047, 371.203, 52776.122 23/11/07,06:33:59,01,09,1, 11.9,1,1, 1.771, 10591.081, 371.202, 52776.102 23/11/07,06:33:59,02,09,1, 11.9,1,1, 1.771, 10591.108, 371.210, 52776.058 23/11/07,06:33:59,03,09,1, 11.9,1,1, 1.771, 10591.131, 371.194, 52776.014 23/11/07,06:33:59,04,09,1, 11.9,1,1, 1.771, 10591.142, 371.206, 52776.017 23/11/07,06:33:59,05,09,1, 11.9,1,1, 1.771, 10591.181, 371.180, 52775.836 23/11/07,06:33:59,06,09,1, 11.9,1,1, 1.771, 10591.186, 371.200, 52775.953 23/11/07,06:33:59,07,09,1, 11.9,1,1, 1.771, 10591.191, 371.206, 52775.908 23/11/07,06:33:59,08,09,1, 11.9,1,1, 1.771, 10591.212, 371.203, 52775.936 23/11/07,06:33:59,09,09,1, 11.9,1,1, 1.771, 10591.200, 371.199, 52775.929 23/11/07,06:33:59,10,09,1, 11.9,1,1, 1.771, 10591.228, 371.238, 52775.912 23/11/07,06:33:59,11,09,1, 11.9,1,1, 1.771, 10591.231, 371.216, 52775.893 23/11/07,06:33:59,12,09,1, 11.9,1,1, 1.771, 10591.247, 371.226, 52775.845 23/11/07,06:33:59,13,09,1, 11.9,1,1, 1.771, 10591.246, 371.247, 52775.863 23/11/07,06:33:59,14,09,1, 11.9,1,1, 1.771, 10591.278, 371.237, 52775.866 23/11/07,06:33:59,15,09,1, 11.9,1,1, 1.771, 10591.266, 371.245, 52775.828 23/11/07,06:33:59,16,09,1, 11.9,1,1, 1.771, 10591.302, 371.253, 52775.836 23/11/07,06:33:59,17,09,1, 11.9,1,1, 1.771, 10591.312, 371.255, 52775.792 23/11/07,06:33:59,18,09,1, 11.9,1,1, 1.771, 10591.316, 371.257, 52775.762 23/11/07,06:33:59,19,09,1, 11.9,1,1, 1.771, 10591.335, 371.279, 52775.780 23/11/07,06:34:00,00,10,1, 11.8,1,1, 1.766, 10591.331, 371.279, 52775.780 23/11/07,06:34:00,01,10,1, 11.8,1,1, 1.766, 10591.335, 371.292, 52775.762 23/11/07,06:34:00,02,10,1, 11.8,1,1, 1.766, 10591.344, 371.282, 52775.544 23/11/07,06:34:00,03,10,1, 11.8,1,1, 1.766, 10591.304, 371.283, 52775.546 23/11/07,06:34:00,04,10,1, 11.8,1,1, 1.766, 10591.309, 371.294, 52775.558 23/11/07,06:34:00,05,10,1, 11.8,1,1, 1.766, 10591.326, 371.339, 52775.529 23/11/07,06:34:00,06,10,1, 11.8,1,1, 1.766, 10591.363, 371.357, 52775.539 23/11/07,06:34:00,07,10,1, 11.8,1,1, 1.766, 10591.351, 371.358, 52775.475 23/11/07,06:34:00,08,10,1, 11.8,1,1, 1.766, 10591.365, 371.369, 52775.466 23/11/07,06:34:00,09,10,1, 11.8,1,1, 1.766, 10591.363, 371.393, 52775.430 23/11/07,06:34:00,10,10,1, 11.8,1,1, 1.766, 10591.358, 371.417, 52775.432 23/11/07,06:34:00,11,10,1, 11.8,1,1, 1.766, 10591.376, 371.404, 52775.406 23/11/07,06:34:00,12,10,1, 11.8,1,1, 1.766, 10591.362, 371.452, 52775.427 23/11/07,06:34:00,13,10,1, 11.8,1,1, 1.766, 10591.375, 371.464, 52775.421 23/11/07,06:34:00,14,10,1, 11.8,1,1, 1.766, 10591.359, 371.470, 52775.620 23/11/07,06:34:00,15,10,1, 11.8,1,1, 1.766, 10591.399, 371.475, 52775.333 23/11/07,06:34:00,16,10,1, 11.8,1,1, 1.766, 10591.357, 371.495, 52775.285 23/11/07,06:34:00,17,10,1, 11.8,1,1, 1.766, 10591.401, 371.549, 52775.315 23/11/07,06:34:00,18,10,1, 11.8,1,1, 1.766, 10591.393, 371.528, 52775.325 23/11/07,06:34:00,19,10,1, 11.8,1,1, 1.766, 10591.383, 371.573, 52775.329 23/11/07,06:34:01,00,10,1, 11.9,1,1, 1.770, 10591.381, 371.573, 52775.329 23/11/07,06:34:01,01,10,1, 11.9,1,1, 1.770, 10591.396, 371.588, 52775.307 23/11/07,06:34:01,02,10,1, 11.9,1,1, 1.770, 10591.381, 371.645, 52775.315 23/11/07,06:34:01,03,10,1, 11.9,1,1, 1.770, 10591.395, 371.641, 52775.260 23/11/07,06:34:01,04,10,1, 11.9,1,1, 1.770, 10591.386, 371.680, 52775.246 23/11/07,06:34:01,05,10,1, 11.9,1,1, 1.770, 10591.378, 371.665, 52775.236 23/11/07,06:34:01,06,10,1, 11.9,1,1, 1.770, 10591.393, 371.713, 52775.257 23/11/07,06:34:01,07,10,1, 11.9,1,1, 1.770, 10591.390, 371.719, 52775.207 23/11/07,06:34:01,08,10,1, 11.9,1,1, 1.770, 10591.391, 371.754, 52775.256 23/11/07,06:34:01,09,10,1, 11.9,1,1, 1.770, 10591.400, 371.785, 52775.221 23/11/07,06:34:01,10,10,1, 11.9,1,1, 1.770, 10591.367, 371.777, 52775.195 23/11/07,06:34:01,11,10,1, 11.9,1,1, 1.770, 10591.406, 371.810, 52775.156 23/11/07,06:34:01,12,10,1, 11.9,1,1, 1.770, 10591.385, 371.804, 52775.122 23/11/07,06:34:01,13,10,1, 11.9,1,1, 1.770, 10591.399, 371.886, 52775.123 23/11/07,06:34:01,14,10,1, 11.9,1,1, 1.770, 10591.378, 371.864, 52775.135 23/11/07,06:34:01,15,10,1, 11.9,1,1, 1.770, 10591.379, 371.900, 52775.169 23/11/07,06:34:01,16,10,1, 11.9,1,1, 1.770, 10591.401, 371.950, 52775.130 23/11/07,06:34:01,17,10,1, 11.9,1,1, 1.770, 10591.379, 371.927, 52775.104 23/11/07,06:34:01,18,10,1, 11.9,1,1, 1.770, 10591.392, 371.978, 52775.098 23/11/07,06:34:01,19,10,1, 11.9,1,1, 1.770, 10591.335, 371.970, 52775.036 23/11/07,06:34:02,00,10,1, 11.9,1,1, 1.766, 10591.331, 371.970, 52775.036 23/11/07,06:34:02,01,10,1, 11.9,1,1, 1.766, 10591.360, 372.000, 52775.031 23/11/07,06:34:02,02,10,1, 11.9,1,1, 1.766, 10591.359, 372.071, 52775.024 23/11/07,06:34:02,03,10,1, 11.9,1,1, 1.766, 10591.371, 372.072, 52775.051 23/11/07,06:34:02,04,10,1, 11.9,1,1, 1.766, 10591.355, 372.117, 52775.037 23/11/07,06:34:02,05,10,1, 11.9,1,1, 1.766, 10591.355, 372.150, 52775.039 23/11/07,06:34:02,06,10,1, 11.9,1,1, 1.766, 10591.367, 372.172, 52775.005 23/11/07,06:34:02,07,10,1, 11.9,1,1, 1.766, 10591.358, 372.218, 52775.035 23/11/07,06:34:02,08,10,1, 11.9,1,1, 1.766, 10591.339, 372.197, 52774.978 23/11/07,06:34:02,09,10,1, 11.9,1,1, 1.766, 10591.364, 372.241, 52774.971 23/11/07,06:34:02,10,10,1, 11.9,1,1, 1.766, 10591.314, 372.245, 52774.978 23/11/07,06:34:02,11,10,1, 11.9,1,1, 1.766, 10591.322, 372.282, 52774.941 23/11/07,06:34:02,12,10,1, 11.9,1,1, 1.766, 10591.303, 372.316, 52774.936 23/11/07,06:34:02,13,10,1, 11.9,1,1, 1.766, 10591.312, 372.347, 52774.912 23/11/07,06:34:02,14,10,1, 11.9,1,1, 1.766, 10591.310, 372.369, 52774.926 23/11/07,06:34:02,15,10,1, 11.9,1,1, 1.766, 10591.281, 372.402, 52774.886 23/11/07,06:34:02,16,10,1, 11.9,1,1, 1.766, 10591.264, 372.403, 52774.888 23/11/07,06:34:02,17,10,1, 11.9,1,1, 1.766, 10591.289, 372.444, 52774.871 23/11/07,06:34:02,18,10,1, 11.9,1,1, 1.766, 10591.282, 372.459, 52774.883 23/11/07,06:34:02,19,10,1, 11.9,1,1, 1.766, 10591.272, 372.515, 52774.863 23/11/07,06:34:03,00,09,1, 11.9,1,1, 1.770, 10591.264, 372.515, 52774.863 23/11/07,06:34:03,01,09,1, 11.9,1,1, 1.770, 10591.244, 372.596, 52774.883 23/11/07,06:34:03,02,09,1, 11.9,1,1, 1.770, 10591.231, 372.615, 52774.858 23/11/07,06:34:03,03,09,1, 11.9,1,1, 1.770, 10591.244, 372.639, 52774.876 23/11/07,06:34:03,04,09,1, 11.9,1,1, 1.770, 10591.222, 372.717, 52774.829 23/11/07,06:34:03,05,09,1, 11.9,1,1, 1.770, 10591.186, 372.725, 52774.856 23/11/07,06:34:03,06,09,1, 11.9,1,1, 1.770, 10591.191, 372.766, 52774.865 23/11/07,06:34:03,07,09,1, 11.9,1,1, 1.770, 10591.175, 372.813, 52774.833 23/11/07,06:34:03,08,09,1, 11.9,1,1, 1.770, 10591.149, 372.846, 52774.841 23/11/07,06:34:03,09,09,1, 11.9,1,1, 1.770, 10591.105, 372.848, 52774.784 23/11/07,06:34:03,10,09,1, 11.9,1,1, 1.770, 10591.128, 372.906, 52774.783 23/11/07,06:34:03,11,09,1, 11.9,1,1, 1.770, 10591.092, 372.931, 52774.799 23/11/07,06:34:03,12,09,1, 11.9,1,1, 1.770, 10591.068, 372.988, 52774.797 23/11/07,06:34:03,13,09,1, 11.9,1,1, 1.770, 10591.062, 373.032, 52774.758 23/11/07,06:34:03,14,09,1, 11.9,1,1, 1.770, 10591.041, 373.050, 52774.737 23/11/07,06:34:03,15,09,1, 11.9,1,1, 1.770, 10591.037, 373.100, 52774.754 23/11/07,06:34:03,16,09,1, 11.9,1,1, 1.770, 10591.003, 373.128, 52774.772 23/11/07,06:34:03,17,09,1, 11.9,1,1, 1.770, 10591.012, 373.222, 52774.758 23/11/07,06:34:03,18,09,1, 11.9,1,1, 1.770, 10590.992, 373.207, 52774.775 23/11/07,06:34:03,19,09,1, 11.9,1,1, 1.770, 10590.960, 373.287, 52774.796 23/11/07,06:34:04,00,09,1, 11.9,1,1, 1.767, 10590.955, 373.287, 52774.796 23/11/07,06:34:04,01,09,1, 11.9,1,1, 1.767, 10590.913, 373.377, 52774.733 23/11/07,06:34:04,02,09,1, 11.9,1,1, 1.767, 10590.895, 373.398, 52774.736 23/11/07,06:34:04,03,09,1, 11.9,1,1, 1.767, 10590.882, 373.447, 52774.774 23/11/07,06:34:04,04,09,1, 11.9,1,1, 1.767, 10590.860, 373.511, 52774.741 23/11/07,06:34:04,05,09,1, 11.9,1,1, 1.767, 10590.855, 373.523, 52774.744 23/11/07,06:34:04,06,09,1, 11.9,1,1, 1.767, 10590.822, 373.581, 52774.740 23/11/07,06:34:04,07,09,1, 11.9,1,1, 1.767, 10590.803, 373.611, 52774.772 23/11/07,06:34:04,08,09,1, 11.9,1,1, 1.767, 10590.792, 373.638, 52774.748 23/11/07,06:34:04,09,09,1, 11.9,1,1, 1.767, 10590.754, 373.704, 52774.739 23/11/07,06:34:04,10,09,1, 11.9,1,1, 1.767, 10590.718, 373.737, 52774.715 23/11/07,06:34:04,11,09,1, 11.9,1,1, 1.767, 10590.718, 373.782, 52774.738 23/11/07,06:34:04,12,09,1, 11.9,1,1, 1.767, 10590.691, 373.824, 52774.724 23/11/07,06:34:04,13,09,1, 11.9,1,1, 1.767, 10590.672, 373.881, 52774.699 23/11/07,06:34:04,14,09,1, 11.9,1,1, 1.767, 10590.642, 373.916, 52774.731 23/11/07,06:34:04,15,09,1, 11.9,1,1, 1.767, 10590.640, 373.966, 52774.738 23/11/07,06:34:04,16,09,1, 11.9,1,1, 1.767, 10590.589, 374.007, 52774.734 23/11/07,06:34:04,17,09,1, 11.9,1,1, 1.767, 10590.567, 374.026, 52774.762 23/11/07,06:34:04,18,09,1, 11.9,1,1, 1.767, 10590.545, 374.077, 52774.742 23/11/07,06:34:04,19,09,1, 11.9,1,1, 1.767, 10590.534, 374.126, 52774.728 23/11/07,06:34:05,00,09,1, 11.9,1,1, 1.771, 10590.529, 374.126, 52774.728 23/11/07,06:34:05,01,09,1, 11.9,1,1, 1.771, 10590.471, 374.205, 52774.678 23/11/07,06:34:05,02,09,1, 11.9,1,1, 1.771, 10590.467, 374.279, 52774.739 23/11/07,06:34:05,03,09,1, 11.9,1,1, 1.771, 10590.437, 374.329, 52774.729 23/11/07,06:34:05,04,09,1, 11.9,1,1, 1.771, 10590.425, 374.377, 52774.760 23/11/07,06:34:05,05,09,1, 11.9,1,1, 1.771, 10590.370, 374.378, 52774.757 23/11/07,06:34:05,06,09,1, 11.9,1,1, 1.771, 10590.354, 374.435, 52774.704 23/11/07,06:34:05,07,09,1, 11.9,1,1, 1.771, 10590.363, 374.500, 52774.699 23/11/07,06:34:05,08,09,1, 11.9,1,1, 1.771, 10590.304, 374.543, 52774.667 23/11/07,06:34:05,09,09,1, 11.9,1,1, 1.771, 10590.281, 374.575, 52774.702 23/11/07,06:34:05,10,09,1, 11.9,1,1, 1.771, 10590.243, 374.610, 52774.698 23/11/07,06:34:05,11,09,1, 11.9,1,1, 1.771, 10590.224, 374.639, 52774.714 23/11/07,06:34:05,12,09,1, 11.9,1,1, 1.771, 10590.203, 374.697, 52774.726 23/11/07,06:34:05,13,09,1, 11.9,1,1, 1.771, 10590.183, 374.742, 52774.712 23/11/07,06:34:05,14,09,1, 11.9,1,1, 1.771, 10590.155, 374.797, 52774.432 23/11/07,06:34:05,15,09,1, 11.9,1,1, 1.771, 10590.091, 374.815, 52774.672 23/11/07,06:34:05,16,09,1, 11.9,1,1, 1.771, 10590.075, 374.892, 52774.725 23/11/07,06:34:05,17,09,1, 11.9,1,1, 1.771, 10590.051, 374.907, 52774.717 23/11/07,06:34:05,18,09,1, 11.9,1,1, 1.771, 10590.034, 374.983, 52774.674 23/11/07,06:34:05,19,09,1, 11.9,1,1, 1.771, 10590.008, 375.009, 52774.709 23/11/07,06:34:06,00,09,1, 11.9,1,1, 1.770, 10590.004, 375.009, 52774.709 23/11/07,06:34:06,01,09,1, 11.9,1,1, 1.770, 10589.949, 375.083, 52774.728 23/11/07,06:34:06,02,09,1, 11.9,1,1, 1.770, 10589.937, 375.102, 52774.717 23/11/07,06:34:06,03,09,1, 11.9,1,1, 1.770, 10589.893, 375.166, 52774.661 23/11/07,06:34:06,04,09,1, 11.9,1,1, 1.770, 10589.857, 375.185, 52774.656 23/11/07,06:34:06,05,09,1, 11.9,1,1, 1.770, 10589.835, 375.248, 52774.654 23/11/07,06:34:06,06,09,1, 11.9,1,1, 1.770, 10589.810, 375.311, 52774.660 23/11/07,06:34:06,07,09,1, 11.9,1,1, 1.770, 10589.796, 375.359, 52774.665 23/11/07,06:34:06,08,09,1, 11.9,1,1, 1.770, 10589.758, 375.380, 52774.683 23/11/07,06:34:06,09,09,1, 11.9,1,1, 1.770, 10589.725, 375.395, 52774.680 23/11/07,06:34:06,10,09,1, 11.9,1,1, 1.770, 10589.717, 375.456, 52774.680 23/11/07,06:34:06,11,09,1, 11.9,1,1, 1.770, 10589.668, 375.504, 52774.656 23/11/07,06:34:06,12,09,1, 11.9,1,1, 1.770, 10589.637, 375.550, 52774.633 23/11/07,06:34:06,13,09,1, 11.9,1,1, 1.770, 10589.600, 375.569, 52774.621 23/11/07,06:34:06,14,09,1, 11.9,1,1, 1.770, 10589.566, 375.639, 52774.667 23/11/07,06:34:06,15,09,1, 11.9,1,1, 1.770, 10589.559, 375.655, 52774.662 23/11/07,06:34:06,16,09,1, 11.9,1,1, 1.770, 10589.536, 375.675, 52774.650 23/11/07,06:34:06,17,09,1, 11.9,1,1, 1.770, 10589.505, 375.767, 52774.669 23/11/07,06:34:06,18,09,1, 11.9,1,1, 1.770, 10589.467, 375.791, 52774.628 23/11/07,06:34:06,19,09,1, 11.9,1,1, 1.770, 10589.443, 375.852, 52774.640 23/11/07,06:34:07,00,09,1, 11.8,1,1, 1.769, 10589.436, 375.852, 52774.640 23/11/07,06:34:07,01,09,1, 11.8,1,1, 1.769, 10589.398, 375.922, 52774.588 23/11/07,06:34:07,02,09,1, 11.8,1,1, 1.769, 10589.361, 375.944, 52774.605 23/11/07,06:34:07,03,09,1, 11.8,1,1, 1.769, 10589.336, 375.992, 52774.646 23/11/07,06:34:07,04,09,1, 11.8,1,1, 1.769, 10589.339, 376.052, 52774.618 23/11/07,06:34:07,05,09,1, 11.8,1,1, 1.769, 10589.309, 376.077, 52774.607 23/11/07,06:34:07,06,09,1, 11.8,1,1, 1.769, 10589.263, 376.117, 52774.650 23/11/07,06:34:07,07,09,1, 11.8,1,1, 1.769, 10589.231, 376.119, 52774.588 23/11/07,06:34:07,08,09,1, 11.8,1,1, 1.769, 10589.206, 376.186, 52774.626 23/11/07,06:34:07,09,09,1, 11.8,1,1, 1.769, 10589.171, 376.215, 52774.572 23/11/07,06:34:07,10,09,1, 11.8,1,1, 1.769, 10589.125, 376.254, 52774.573 23/11/07,06:34:07,11,09,1, 11.8,1,1, 1.769, 10589.116, 376.286, 52774.560 23/11/07,06:34:07,12,09,1, 11.8,1,1, 1.769, 10589.071, 376.328, 52774.569 23/11/07,06:34:07,13,09,1, 11.8,1,1, 1.769, 10589.049, 376.372, 52774.595 23/11/07,06:34:07,14,09,1, 11.8,1,1, 1.769, 10588.995, 376.389, 52774.608 23/11/07,06:34:07,15,09,1, 11.8,1,1, 1.769, 10588.969, 376.435, 52774.588 23/11/07,06:34:07,16,09,1, 11.8,1,1, 1.769, 10588.968, 376.439, 52774.548 23/11/07,06:34:07,17,09,1, 11.8,1,1, 1.769, 10588.941, 376.520, 52774.574 23/11/07,06:34:07,18,09,1, 11.8,1,1, 1.769, 10588.915, 376.524, 52774.530 23/11/07,06:34:07,19,09,1, 11.8,1,1, 1.769, 10588.873, 376.544, 52774.522 23/11/07,06:34:08,00,09,1, 11.9,1,1, 1.770, 10588.869, 376.544, 52774.522 23/11/07,06:34:08,01,09,1, 11.9,1,1, 1.770, 10588.819, 376.639, 52774.574 23/11/07,06:34:08,02,09,1, 11.9,1,1, 1.770, 10588.794, 376.661, 52774.579 23/11/07,06:34:08,03,09,1, 11.9,1,1, 1.770, 10588.763, 376.702, 52774.559 23/11/07,06:34:08,04,09,1, 11.9,1,1, 1.770, 10588.737, 376.773, 52774.554 23/11/07,06:34:08,05,09,1, 11.9,1,1, 1.770, 10588.680, 376.776, 52774.519 23/11/07,06:34:08,06,09,1, 11.9,1,1, 1.770, 10588.659, 376.821, 52774.517 23/11/07,06:34:08,07,09,1, 11.9,1,1, 1.770, 10588.650, 376.828, 52774.484 23/11/07,06:34:08,08,09,1, 11.9,1,1, 1.770, 10588.632, 376.873, 52774.585 23/11/07,06:34:08,09,09,1, 11.9,1,1, 1.770, 10588.621, 376.911, 52774.462 23/11/07,06:34:08,10,09,1, 11.9,1,1, 1.770, 10588.592, 376.934, 52774.487 23/11/07,06:34:08,11,09,1, 11.9,1,1, 1.770, 10588.586, 376.982, 52774.508 23/11/07,06:34:08,12,09,1, 11.9,1,1, 1.770, 10588.511, 376.998, 52774.472 23/11/07,06:34:08,13,09,1, 11.9,1,1, 1.770, 10588.504, 377.031, 52774.494 23/11/07,06:34:08,14,09,1, 11.9,1,1, 1.770, 10588.486, 377.043, 52774.472 23/11/07,06:34:08,15,09,1, 11.9,1,1, 1.770, 10588.447, 377.091, 52774.434 23/11/07,06:34:08,16,09,1, 11.9,1,1, 1.770, 10588.421, 377.095, 52774.473 23/11/07,06:34:08,17,09,1, 11.9,1,1, 1.770, 10588.404, 377.138, 52774.483 23/11/07,06:34:08,18,09,1, 11.9,1,1, 1.770, 10588.384, 377.182, 52774.487 23/11/07,06:34:08,19,09,1, 11.9,1,1, 1.770, 10588.340, 377.208, 52774.454 23/11/07,06:34:09,00,09,1, 11.9,1,1, 1.769, 10588.335, 377.208, 52774.454 23/11/07,06:34:09,01,09,1, 11.9,1,1, 1.769, 10588.290, 377.246, 52774.413 23/11/07,06:34:09,02,09,1, 11.9,1,1, 1.769, 10588.267, 377.293, 52774.447 23/11/07,06:34:09,03,09,1, 11.9,1,1, 1.769, 10588.253, 377.308, 52774.398 23/11/07,06:34:09,04,09,1, 11.9,1,1, 1.769, 10588.232, 377.360, 52774.402 23/11/07,06:34:09,05,09,1, 11.9,1,1, 1.769, 10588.225, 377.370, 52774.432 23/11/07,06:34:09,06,09,1, 11.9,1,1, 1.769, 10588.196, 377.405, 52774.414 23/11/07,06:34:09,07,09,1, 11.9,1,1, 1.769, 10588.187, 377.448, 52774.427 23/11/07,06:34:09,08,09,1, 11.9,1,1, 1.769, 10588.128, 377.482, 52774.423 23/11/07,06:34:09,09,09,1, 11.9,1,1, 1.769, 10588.139, 377.506, 52774.404 23/11/07,06:34:09,10,09,1, 11.9,1,1, 1.769, 10588.099, 377.502, 52774.396 23/11/07,06:34:09,11,09,1, 11.9,1,1, 1.769, 10588.078, 377.564, 52774.417 23/11/07,06:34:09,12,09,1, 11.9,1,1, 1.769, 10588.043, 377.581, 52774.363 23/11/07,06:34:09,13,09,1, 11.9,1,1, 1.769, 10588.012, 377.595, 52774.379 23/11/07,06:34:09,14,09,1, 11.9,1,1, 1.769, 10587.997, 377.624, 52774.384 23/11/07,06:34:09,15,09,1, 11.9,1,1, 1.769, 10587.998, 377.633, 52774.397 23/11/07,06:34:09,16,09,1, 11.9,1,1, 1.769, 10587.995, 377.670, 52774.387 23/11/07,06:34:09,17,09,1, 11.9,1,1, 1.769, 10587.931, 377.648, 52774.370 23/11/07,06:34:09,18,09,1, 11.9,1,1, 1.769, 10587.928, 377.710, 52774.352 23/11/07,06:34:09,19,09,1, 11.9,1,1, 1.769, 10587.872, 377.718, 52774.189 23/11/07,06:34:10,00,09,1, 11.9,1,1, 1.768, 10587.867, 377.718, 52774.189 23/11/07,06:34:10,01,09,1, 11.9,1,1, 1.768, 10587.873, 377.772, 52774.324 23/11/07,06:34:10,02,09,1, 11.9,1,1, 1.768, 10587.809, 377.771, 52774.335 23/11/07,06:34:10,03,09,1, 11.9,1,1, 1.768, 10587.816, 377.825, 52774.342 23/11/07,06:34:10,04,09,1, 11.9,1,1, 1.768, 10587.801, 377.827, 52774.336 23/11/07,06:34:10,05,09,1, 11.9,1,1, 1.768, 10587.779, 377.869, 52774.330 23/11/07,06:34:10,06,09,1, 11.9,1,1, 1.768, 10587.749, 377.857, 52774.274 23/11/07,06:34:10,07,09,1, 11.9,1,1, 1.768, 10587.734, 377.902, 52774.267 23/11/07,06:34:10,08,09,1, 11.9,1,1, 1.768, 10587.695, 377.918, 52774.252 23/11/07,06:34:10,09,09,1, 11.9,1,1, 1.768, 10587.682, 377.942, 52774.266 23/11/07,06:34:10,10,09,1, 11.9,1,1, 1.768, 10587.664, 377.955, 52774.254 23/11/07,06:34:10,11,09,1, 11.9,1,1, 1.768, 10587.653, 377.974, 52774.227 23/11/07,06:34:10,12,09,1, 11.9,1,1, 1.768, 10587.608, 378.019, 52774.247 23/11/07,06:34:10,13,09,1, 11.9,1,1, 1.768, 10587.598, 378.004, 52774.236 23/11/07,06:34:10,14,09,1, 11.9,1,1, 1.768, 10587.576, 378.033, 52774.220 23/11/07,06:34:10,15,09,1, 11.9,1,1, 1.768, 10587.544, 378.053, 52774.172 23/11/07,06:34:10,16,09,1, 11.9,1,1, 1.768, 10587.541, 378.052, 52774.183 23/11/07,06:34:10,17,09,1, 11.9,1,1, 1.768, 10587.554, 378.092, 52774.174 23/11/07,06:34:10,18,09,1, 11.9,1,1, 1.768, 10587.505, 378.082, 52774.210 23/11/07,06:34:10,19,09,1, 11.9,1,1, 1.768, 10587.490, 378.125, 52774.185 23/11/07,06:34:11,00,09,1, 11.9,1,1, 1.766, 10587.484, 378.125, 52774.185 23/11/07,06:34:11,01,09,1, 11.9,1,1, 1.766, 10587.482, 378.120, 52774.166 23/11/07,06:34:11,02,09,1, 11.9,1,1, 1.766, 10587.439, 378.126, 52774.147 23/11/07,06:34:11,03,09,1, 11.9,1,1, 1.766, 10587.428, 378.157, 52774.128 23/11/07,06:34:11,04,09,1, 11.9,1,1, 1.766, 10587.430, 378.148, 52774.125 23/11/07,06:34:11,05,09,1, 11.9,1,1, 1.766, 10587.404, 378.176, 52774.132 23/11/07,06:34:11,06,09,1, 11.9,1,1, 1.766, 10587.376, 378.175, 52774.095 23/11/07,06:34:11,07,09,1, 11.9,1,1, 1.766, 10587.382, 378.152, 52774.093 23/11/07,06:34:11,08,09,1, 11.9,1,1, 1.766, 10587.388, 378.209, 52774.071 23/11/07,06:34:11,09,09,1, 11.9,1,1, 1.766, 10587.349, 378.183, 52774.028 23/11/07,06:34:11,10,09,1, 11.9,1,1, 1.766, 10587.348, 378.228, 52774.027 23/11/07,06:34:11,11,09,1, 11.9,1,1, 1.766, 10587.298, 378.230, 52774.194 23/11/07,06:34:11,12,09,1, 11.9,1,1, 1.766, 10587.321, 378.234, 52774.077 23/11/07,06:34:11,13,09,1, 11.9,1,1, 1.766, 10587.322, 378.245, 52774.037 23/11/07,06:34:11,14,09,1, 11.9,1,1, 1.766, 10587.279, 378.230, 52774.009 23/11/07,06:34:11,15,09,1, 11.9,1,1, 1.766, 10587.270, 378.248, 52773.997 23/11/07,06:34:11,16,09,1, 11.9,1,1, 1.766, 10587.278, 378.225, 52773.932 23/11/07,06:34:11,17,09,1, 11.9,1,1, 1.766, 10587.256, 378.251, 52773.953 23/11/07,06:34:11,18,09,1, 11.9,1,1, 1.766, 10587.259, 378.222, 52773.912 23/11/07,06:34:11,19,09,1, 11.9,1,1, 1.766, 10587.250, 378.264, 52773.918 23/11/07,06:34:12,00,10,1, 11.9,1,1, 1.770, 10587.250, 378.264, 52773.918 23/11/07,06:34:12,01,10,1, 11.9,1,1, 1.770, 10587.254, 378.228, 52773.898 23/11/07,06:34:12,02,10,1, 11.9,1,1, 1.770, 10587.232, 378.236, 52773.931 23/11/07,06:34:12,03,10,1, 11.9,1,1, 1.770, 10587.237, 378.228, 52773.868 23/11/07,06:34:12,04,10,1, 11.9,1,1, 1.770, 10587.239, 378.227, 52773.869 23/11/07,06:34:12,05,10,1, 11.9,1,1, 1.770, 10587.214, 378.212, 52773.792 23/11/07,06:34:12,06,10,1, 11.9,1,1, 1.770, 10587.229, 378.207, 52773.829 23/11/07,06:34:12,07,10,1, 11.9,1,1, 1.770, 10587.205, 378.209, 52773.794 23/11/07,06:34:12,08,10,1, 11.9,1,1, 1.770, 10587.231, 378.224, 52773.779 23/11/07,06:34:12,09,10,1, 11.9,1,1, 1.770, 10587.220, 378.182, 52773.728 23/11/07,06:34:12,10,10,1, 11.9,1,1, 1.770, 10587.229, 378.201, 52773.730 23/11/07,06:34:12,11,10,1, 11.9,1,1, 1.770, 10587.214, 378.191, 52773.754 23/11/07,06:34:12,12,10,1, 11.9,1,1, 1.770, 10587.274, 378.171, 52773.649 23/11/07,06:34:12,13,10,1, 11.9,1,1, 1.770, 10587.230, 378.195, 52773.667 23/11/07,06:34:12,14,10,1, 11.9,1,1, 1.770, 10587.252, 378.146, 52773.553 23/11/07,06:34:12,15,10,1, 11.9,1,1, 1.770, 10587.226, 378.153, 52773.629 23/11/07,06:34:12,16,10,1, 11.9,1,1, 1.770, 10587.223, 378.141, 52773.594 23/11/07,06:34:12,17,10,1, 11.9,1,1, 1.770, 10587.236, 378.147, 52773.591 23/11/07,06:34:12,18,10,1, 11.9,1,1, 1.770, 10587.225, 378.107, 52773.482 23/11/07,06:34:12,19,10,1, 11.9,1,1, 1.770, 10587.239, 378.067, 52773.595 23/11/07,06:34:13,00,10,1, 11.9,1,1, 1.769, 10587.233, 378.067, 52773.595 23/11/07,06:34:13,01,10,1, 11.9,1,1, 1.769, 10587.263, 378.061, 52773.507 23/11/07,06:34:13,02,10,1, 11.9,1,1, 1.769, 10587.250, 378.066, 52773.509 23/11/07,06:34:13,03,10,1, 11.9,1,1, 1.769, 10587.233, 378.028, 52773.502 23/11/07,06:34:13,04,10,1, 11.9,1,1, 1.769, 10587.279, 378.048, 52773.428 23/11/07,06:34:13,05,10,1, 11.9,1,1, 1.769, 10587.239, 377.985, 52773.417 23/11/07,06:34:13,06,10,1, 11.9,1,1, 1.769, 10587.262, 377.990, 52773.421 23/11/07,06:34:13,07,10,1, 11.9,1,1, 1.769, 10587.277, 377.971, 52773.408 23/11/07,06:34:13,08,10,1, 11.9,1,1, 1.769, 10587.283, 377.922, 52773.383 23/11/07,06:34:13,09,10,1, 11.9,1,1, 1.769, 10587.309, 377.942, 52773.363 23/11/07,06:34:13,10,10,1, 11.9,1,1, 1.769, 10587.283, 377.922, 52773.516 23/11/07,06:34:13,11,10,1, 11.9,1,1, 1.769, 10587.295, 377.882, 52773.423 23/11/07,06:34:13,12,10,1, 11.9,1,1, 1.769, 10587.326, 377.841, 52773.339 23/11/07,06:34:13,13,10,1, 11.9,1,1, 1.769, 10587.338, 377.852, 52773.278 23/11/07,06:34:13,14,10,1, 11.9,1,1, 1.769, 10587.357, 377.832, 52773.224 23/11/07,06:34:13,15,10,1, 11.9,1,1, 1.769, 10587.353, 377.788, 52773.207 23/11/07,06:34:13,16,10,1, 11.9,1,1, 1.769, 10587.366, 377.771, 52773.193 23/11/07,06:34:13,17,10,1, 11.9,1,1, 1.769, 10587.377, 377.736, 52773.183 23/11/07,06:34:13,18,10,1, 11.9,1,1, 1.769, 10587.407, 377.743, 52773.147 23/11/07,06:34:13,19,10,1, 11.9,1,1, 1.769, 10587.418, 377.679, 52773.153 23/11/07,06:34:14,00,10,1, 11.8,1,1, 1.768, 10587.417, 377.679, 52773.153 23/11/07,06:34:14,01,10,1, 11.8,1,1, 1.768, 10587.450, 377.638, 52773.108 23/11/07,06:34:14,02,10,1, 11.8,1,1, 1.768, 10587.447, 377.614, 52773.068 23/11/07,06:34:14,03,10,1, 11.8,1,1, 1.768, 10587.477, 377.594, 52773.053 23/11/07,06:34:14,04,10,1, 11.8,1,1, 1.768, 10587.460, 377.540, 52772.877 23/11/07,06:34:14,05,10,1, 11.8,1,1, 1.768, 10587.511, 377.540, 52773.092 23/11/07,06:34:14,06,10,1, 11.8,1,1, 1.768, 10587.532, 377.478, 52773.023 23/11/07,06:34:14,07,10,1, 11.8,1,1, 1.768, 10587.574, 377.480, 52772.967 23/11/07,06:34:14,08,10,1, 11.8,1,1, 1.768, 10587.567, 377.425, 52772.943 23/11/07,06:34:14,09,10,1, 11.8,1,1, 1.768, 10587.577, 377.428, 52772.907 23/11/07,06:34:14,10,10,1, 11.8,1,1, 1.768, 10587.620, 377.366, 52772.866 23/11/07,06:34:14,11,10,1, 11.8,1,1, 1.768, 10587.623, 377.344, 52772.827 23/11/07,06:34:14,12,10,1, 11.8,1,1, 1.768, 10587.669, 377.313, 52772.816 23/11/07,06:34:14,13,10,1, 11.8,1,1, 1.768, 10587.689, 377.263, 52772.772 23/11/07,06:34:14,14,10,1, 11.8,1,1, 1.768, 10587.706, 377.247, 52772.789 23/11/07,06:34:14,15,10,1, 11.8,1,1, 1.768, 10587.748, 377.222, 52772.740 23/11/07,06:34:14,16,10,1, 11.8,1,1, 1.768, 10587.768, 377.184, 52772.724 23/11/07,06:34:14,17,10,1, 11.8,1,1, 1.768, 10587.790, 377.126, 52772.684 23/11/07,06:34:14,18,10,1, 11.8,1,1, 1.768, 10587.840, 377.102, 52772.733 23/11/07,06:34:14,19,10,1, 11.8,1,1, 1.768, 10587.823, 377.065, 52772.628 23/11/07,06:34:15,00,10,1, 11.9,1,1, 1.769, 10587.817, 377.065, 52772.628 23/11/07,06:34:15,01,10,1, 11.9,1,1, 1.769, 10587.910, 376.976, 52772.600 23/11/07,06:34:15,02,10,1, 11.9,1,1, 1.769, 10587.913, 376.938, 52772.546 23/11/07,06:34:15,03,10,1, 11.9,1,1, 1.769, 10587.966, 376.915, 52772.511 23/11/07,06:34:15,04,10,1, 11.9,1,1, 1.769, 10587.987, 376.883, 52772.526 23/11/07,06:34:15,05,10,1, 11.9,1,1, 1.769, 10588.040, 376.833, 52772.468 23/11/07,06:34:15,06,10,1, 11.9,1,1, 1.769, 10588.080, 376.782, 52772.388 23/11/07,06:34:15,07,10,1, 11.9,1,1, 1.769, 10588.099, 376.729, 52772.414 23/11/07,06:34:15,08,10,1, 11.9,1,1, 1.769, 10588.137, 376.702, 52772.407 23/11/07,06:34:15,09,10,1, 11.9,1,1, 1.769, 10588.150, 376.649, 52772.331 23/11/07,06:34:15,10,10,1, 11.9,1,1, 1.769, 10588.203, 376.646, 52772.322 23/11/07,06:34:15,11,10,1, 11.9,1,1, 1.769, 10588.214, 376.594, 52772.292 23/11/07,06:34:15,12,10,1, 11.9,1,1, 1.769, 10588.254, 376.563, 52772.278 23/11/07,06:34:15,13,10,1, 11.9,1,1, 1.769, 10588.289, 376.508, 52772.243 23/11/07,06:34:15,14,10,1, 11.9,1,1, 1.769, 10588.315, 376.496, 52772.213 23/11/07,06:34:15,15,10,1, 11.9,1,1, 1.769, 10588.356, 376.420, 52772.171 23/11/07,06:34:15,16,10,1, 11.9,1,1, 1.769, 10588.380, 376.388, 52772.157 23/11/07,06:34:15,17,10,1, 11.9,1,1, 1.769, 10588.429, 376.352, 52772.127 23/11/07,06:34:15,18,10,1, 11.9,1,1, 1.769, 10588.471, 376.307, 52772.082 23/11/07,06:34:15,19,10,1, 11.9,1,1, 1.769, 10588.510, 376.294, 52772.090 23/11/07,06:34:16,00,10,1, 11.9,1,1, 1.769, 10588.510, 376.294, 52772.090 23/11/07,06:34:16,01,10,1, 11.9,1,1, 1.769, 10588.568, 376.188, 52772.018 23/11/07,06:34:16,02,10,1, 11.9,1,1, 1.769, 10588.616, 376.136, 52771.988 23/11/07,06:34:16,03,10,1, 11.9,1,1, 1.769, 10588.661, 376.099, 52771.912 23/11/07,06:34:16,04,10,1, 11.9,1,1, 1.769, 10588.715, 376.058, 52771.888 23/11/07,06:34:16,05,10,1, 11.9,1,1, 1.769, 10588.734, 375.977, 52771.890 23/11/07,06:34:16,06,10,1, 11.9,1,1, 1.769, 10588.788, 375.959, 52771.856 23/11/07,06:34:16,07,10,1, 11.9,1,1, 1.769, 10588.797, 375.888, 52771.802 23/11/07,06:34:16,08,10,1, 11.9,1,1, 1.769, 10588.853, 375.864, 52771.785 23/11/07,06:34:16,09,10,1, 11.9,1,1, 1.769, 10588.900, 375.780, 52771.714 23/11/07,06:34:16,10,10,1, 11.9,1,1, 1.769, 10588.931, 375.724, 52771.707 23/11/07,06:34:16,11,10,1, 11.9,1,1, 1.769, 10588.993, 375.678, 52771.666 23/11/07,06:34:16,12,10,1, 11.9,1,1, 1.769, 10589.039, 375.641, 52771.647 23/11/07,06:34:16,13,10,1, 11.9,1,1, 1.769, 10589.080, 375.574, 52771.589 23/11/07,06:34:16,14,10,1, 11.9,1,1, 1.769, 10589.097, 375.517, 52771.557 23/11/07,06:34:16,15,10,1, 11.9,1,1, 1.769, 10589.161, 375.491, 52771.570 23/11/07,06:34:16,16,10,1, 11.9,1,1, 1.769, 10589.201, 375.427, 52771.726 23/11/07,06:34:16,17,10,1, 11.9,1,1, 1.769, 10589.255, 375.399, 52771.393 23/11/07,06:34:16,18,10,1, 11.9,1,1, 1.769, 10589.263, 375.323, 52771.375 23/11/07,06:34:16,19,10,1, 11.9,1,1, 1.769, 10589.347, 375.287, 52771.333 23/11/07,06:34:17,00,10,1, 11.9,1,1, 1.769, 10589.345, 375.287, 52771.333 23/11/07,06:34:17,01,10,1, 11.9,1,1, 1.769, 10589.420, 375.163, 52771.316 23/11/07,06:34:17,02,10,1, 11.9,1,1, 1.769, 10589.476, 375.136, 52771.291 23/11/07,06:34:17,03,10,1, 11.9,1,1, 1.769, 10589.504, 375.051, 52771.289 23/11/07,06:34:17,04,10,1, 11.9,1,1, 1.769, 10589.549, 375.026, 52771.251 23/11/07,06:34:17,05,10,1, 11.9,1,1, 1.769, 10589.603, 374.932, 52771.200 23/11/07,06:34:17,06,10,1, 11.9,1,1, 1.769, 10589.643, 374.890, 52771.176 23/11/07,06:34:17,07,10,1, 11.9,1,1, 1.769, 10589.672, 374.840, 52771.114 23/11/07,06:34:17,08,10,1, 11.9,1,1, 1.769, 10589.689, 374.793, 52771.046 23/11/07,06:34:17,09,10,1, 11.9,1,1, 1.769, 10589.756, 374.708, 52771.068 23/11/07,06:34:17,10,10,1, 11.9,1,1, 1.769, 10589.804, 374.626, 52770.914 23/11/07,06:34:17,11,10,1, 11.9,1,1, 1.769, 10589.861, 374.584, 52771.005 23/11/07,06:34:17,12,10,1, 11.9,1,1, 1.769, 10589.930, 374.508, 52770.953 23/11/07,06:34:17,13,10,1, 11.9,1,1, 1.769, 10589.971, 374.477, 52770.937 23/11/07,06:34:17,14,10,1, 11.9,1,1, 1.769, 10590.030, 374.416, 52770.936 23/11/07,06:34:17,15,10,1, 11.9,1,1, 1.769, 10590.072, 374.356, 52770.868 23/11/07,06:34:17,16,10,1, 11.9,1,1, 1.769, 10590.083, 374.289, 52770.851 23/11/07,06:34:17,17,10,1, 11.9,1,1, 1.769, 10590.151, 374.235, 52770.843 23/11/07,06:34:17,18,10,1, 11.9,1,1, 1.769, 10590.216, 374.167, 52770.771 23/11/07,06:34:17,19,10,1, 11.9,1,1, 1.769, 10590.273, 374.119, 52770.762 23/11/07,06:34:18,00,10,1, 11.9,1,1, 1.769, 10590.271, 374.119, 52770.762 23/11/07,06:34:18,01,10,1, 11.9,1,1, 1.769, 10590.367, 373.992, 52770.685 23/11/07,06:34:18,02,10,1, 11.9,1,1, 1.769, 10590.437, 373.953, 52770.622 23/11/07,06:34:18,03,10,1, 11.9,1,1, 1.769, 10590.478, 373.868, 52770.554 23/11/07,06:34:18,04,10,1, 11.9,1,1, 1.769, 10590.543, 373.827, 52770.587 23/11/07,06:34:18,05,10,1, 11.9,1,1, 1.769, 10590.584, 373.768, 52770.532 23/11/07,06:34:18,06,10,1, 11.9,1,1, 1.769, 10590.662, 373.695, 52770.505 23/11/07,06:34:18,07,10,1, 11.9,1,1, 1.769, 10590.718, 373.668, 52770.437 23/11/07,06:34:18,08,10,1, 11.9,1,1, 1.769, 10590.746, 373.580, 52770.419 23/11/07,06:34:18,09,10,1, 11.9,1,1, 1.769, 10590.813, 373.510, 52770.393 23/11/07,06:34:18,10,10,1, 11.9,1,1, 1.769, 10590.860, 373.423, 52770.357 23/11/07,06:34:18,11,10,1, 11.9,1,1, 1.769, 10590.896, 373.411, 52770.328 23/11/07,06:34:18,12,10,1, 11.9,1,1, 1.769, 10590.972, 373.326, 52770.288 23/11/07,06:34:18,13,10,1, 11.9,1,1, 1.769, 10591.009, 373.256, 52770.271 23/11/07,06:34:18,14,10,1, 11.9,1,1, 1.769, 10591.070, 373.219, 52770.243 23/11/07,06:34:18,15,10,1, 11.9,1,1, 1.769, 10591.112, 373.149, 52770.201 23/11/07,06:34:18,16,10,1, 11.9,1,1, 1.769, 10591.157, 373.083, 52770.179 23/11/07,06:34:18,17,10,1, 11.9,1,1, 1.769, 10591.214, 373.017, 52770.123 23/11/07,06:34:18,18,10,1, 11.9,1,1, 1.769, 10591.260, 373.001, 52770.063 23/11/07,06:34:18,19,10,1, 11.9,1,1, 1.769, 10591.316, 372.918, 52770.016 23/11/07,06:34:19,00,10,1, 11.9,1,1, 1.770, 10591.314, 372.918, 52770.016 23/11/07,06:34:19,01,10,1, 11.9,1,1, 1.770, 10591.432, 372.788, 52769.977 23/11/07,06:34:19,02,10,1, 11.9,1,1, 1.770, 10591.497, 372.718, 52769.956 23/11/07,06:34:19,03,10,1, 11.9,1,1, 1.770, 10591.551, 372.704, 52769.943 23/11/07,06:34:19,04,10,1, 11.9,1,1, 1.770, 10591.601, 372.611, 52769.886 23/11/07,06:34:19,05,10,1, 11.9,1,1, 1.770, 10591.640, 372.580, 52769.840 23/11/07,06:34:19,06,10,1, 11.9,1,1, 1.770, 10591.670, 372.495, 52769.829 23/11/07,06:34:19,07,10,1, 11.9,1,1, 1.770, 10591.756, 372.453, 52769.796 23/11/07,06:34:19,08,10,1, 11.9,1,1, 1.770, 10591.797, 372.360, 52769.725 23/11/07,06:34:19,09,10,1, 11.9,1,1, 1.770, 10591.847, 372.318, 52769.712 23/11/07,06:34:19,10,10,1, 11.9,1,1, 1.770, 10591.898, 372.278, 52769.688 23/11/07,06:34:19,11,10,1, 11.9,1,1, 1.770, 10591.931, 372.187, 52769.601 23/11/07,06:34:19,12,10,1, 11.9,1,1, 1.770, 10591.997, 372.165, 52769.597 23/11/07,06:34:19,13,10,1, 11.9,1,1, 1.770, 10592.057, 372.060, 52769.554 23/11/07,06:34:19,14,10,1, 11.9,1,1, 1.770, 10592.096, 372.035, 52769.535 23/11/07,06:34:19,15,10,1, 11.9,1,1, 1.770, 10592.160, 371.953, 52769.477 23/11/07,06:34:19,16,10,1, 11.9,1,1, 1.770, 10592.205, 371.897, 52769.441 23/11/07,06:34:19,17,10,1, 11.9,1,1, 1.770, 10592.237, 371.820, 52769.404 23/11/07,06:34:19,18,10,1, 11.9,1,1, 1.770, 10592.291, 371.772, 52769.365 23/11/07,06:34:19,19,10,1, 11.9,1,1, 1.770, 10592.363, 371.718, 52769.332 23/11/07,06:34:20,00,10,1, 11.9,1,1, 1.768, 10592.357, 371.718, 52769.332 23/11/07,06:34:20,01,10,1, 11.9,1,1, 1.768, 10592.448, 371.609, 52769.280 23/11/07,06:34:20,02,10,1, 11.9,1,1, 1.768, 10592.480, 371.537, 52769.230 23/11/07,06:34:20,03,10,1, 11.9,1,1, 1.768, 10592.541, 371.474, 52769.187 23/11/07,06:34:20,04,10,1, 11.9,1,1, 1.768, 10592.593, 371.435, 52769.119 23/11/07,06:34:20,05,10,1, 11.9,1,1, 1.768, 10592.634, 371.365, 52769.111 23/11/07,06:34:20,06,10,1, 11.9,1,1, 1.768, 10592.698, 371.302, 52769.042 23/11/07,06:34:20,07,10,1, 11.9,1,1, 1.768, 10592.742, 371.247, 52769.038 23/11/07,06:34:20,08,10,1, 11.9,1,1, 1.768, 10592.790, 371.196, 52769.033 23/11/07,06:34:20,09,10,1, 11.9,1,1, 1.768, 10592.814, 371.112, 52768.961 23/11/07,06:34:20,10,10,1, 11.9,1,1, 1.768, 10592.879, 371.084, 52768.946 23/11/07,06:34:20,11,10,1, 11.9,1,1, 1.768, 10592.928, 370.985, 52768.872 23/11/07,06:34:20,12,10,1, 11.9,1,1, 1.768, 10592.958, 370.941, 52768.844 23/11/07,06:34:20,13,10,1, 11.9,1,1, 1.768, 10593.016, 370.877, 52768.823 23/11/07,06:34:20,14,10,1, 11.9,1,1, 1.768, 10593.056, 370.830, 52768.787 23/11/07,06:34:20,15,10,1, 11.9,1,1, 1.768, 10593.111, 370.753, 52768.771 23/11/07,06:34:20,16,10,1, 11.9,1,1, 1.768, 10593.138, 370.688, 52768.684 23/11/07,06:34:20,17,10,1, 11.9,1,1, 1.768, 10593.216, 370.655, 52768.671 23/11/07,06:34:20,18,10,1, 11.9,1,1, 1.768, 10593.237, 370.566, 52768.637 23/11/07,06:34:20,19,10,1, 11.9,1,1, 1.768, 10593.294, 370.533, 52768.609 23/11/07,06:34:21,00,10,1, 11.9,1,1, 1.772, 10593.292, 370.533, 52768.609 23/11/07,06:34:21,01,10,1, 11.9,1,1, 1.772, 10593.401, 370.393, 52768.508 23/11/07,06:34:21,02,10,1, 11.9,1,1, 1.772, 10593.460, 370.345, 52768.503 23/11/07,06:34:21,03,10,1, 11.9,1,1, 1.772, 10593.514, 370.253, 52768.434 23/11/07,06:34:21,04,10,1, 11.9,1,1, 1.772, 10593.542, 370.228, 52768.505 23/11/07,06:34:21,05,10,1, 11.9,1,1, 1.772, 10593.549, 370.156, 52768.351 23/11/07,06:34:21,06,10,1, 11.9,1,1, 1.772, 10593.629, 370.118, 52768.333 23/11/07,06:34:21,07,10,1, 11.9,1,1, 1.772, 10593.648, 370.005, 52768.298 23/11/07,06:34:21,08,10,1, 11.9,1,1, 1.772, 10593.703, 369.987, 52768.254 23/11/07,06:34:21,09,10,1, 11.9,1,1, 1.772, 10593.747, 369.905, 52768.154 23/11/07,06:34:21,10,10,1, 11.9,1,1, 1.772, 10593.805, 369.864, 52768.126 23/11/07,06:34:21,11,10,1, 11.9,1,1, 1.772, 10593.825, 369.816, 52768.105 23/11/07,06:34:21,12,10,1, 11.9,1,1, 1.772, 10593.882, 369.742, 52768.074 23/11/07,06:34:21,13,10,1, 11.9,1,1, 1.772, 10593.896, 369.723, 52768.058 23/11/07,06:34:21,14,10,1, 11.9,1,1, 1.772, 10593.963, 369.657, 52767.936 23/11/07,06:34:21,15,10,1, 11.9,1,1, 1.772, 10593.982, 369.619, 52767.988 23/11/07,06:34:21,16,10,1, 11.9,1,1, 1.772, 10594.028, 369.537, 52767.900 23/11/07,06:34:21,17,10,1, 11.9,1,1, 1.772, 10594.056, 369.480, 52767.851 23/11/07,06:34:21,18,10,1, 11.9,1,1, 1.772, 10594.123, 369.448, 52767.832 23/11/07,06:34:21,19,10,1, 11.9,1,1, 1.772, 10594.145, 369.359, 52767.831 23/11/07,06:34:22,00,11,1, 11.8,1,1, 1.770, 10594.143, 369.359, 52767.831 23/11/07,06:34:22,01,11,1, 11.8,1,1, 1.770, 10594.228, 369.241, 52767.754 23/11/07,06:34:22,02,11,1, 11.8,1,1, 1.770, 10594.252, 369.210, 52767.687 23/11/07,06:34:22,03,11,1, 11.8,1,1, 1.770, 10594.292, 369.131, 52767.644 23/11/07,06:34:22,04,11,1, 11.8,1,1, 1.770, 10594.342, 369.114, 52767.629 23/11/07,06:34:22,05,11,1, 11.8,1,1, 1.770, 10594.362, 369.058, 52767.592 23/11/07,06:34:22,06,11,1, 11.8,1,1, 1.770, 10594.401, 368.971, 52767.545 23/11/07,06:34:22,07,11,1, 11.8,1,1, 1.770, 10594.455, 368.948, 52767.540 23/11/07,06:34:22,08,11,1, 11.8,1,1, 1.770, 10594.490, 368.874, 52767.475 23/11/07,06:34:22,09,11,1, 11.8,1,1, 1.770, 10594.546, 368.825, 52767.449 23/11/07,06:34:22,10,11,1, 11.8,1,1, 1.770, 10594.548, 368.765, 52767.423 23/11/07,06:34:22,11,11,1, 11.8,1,1, 1.770, 10594.596, 368.745, 52767.407 23/11/07,06:34:22,12,11,1, 11.8,1,1, 1.770, 10594.602, 368.670, 52767.350 23/11/07,06:34:22,13,11,1, 11.8,1,1, 1.770, 10594.656, 368.615, 52767.269 23/11/07,06:34:22,14,11,1, 11.8,1,1, 1.770, 10594.662, 368.565, 52767.250 23/11/07,06:34:22,15,11,1, 11.8,1,1, 1.770, 10594.710, 368.519, 52767.181 23/11/07,06:34:22,16,11,1, 11.8,1,1, 1.770, 10594.742, 368.477, 52767.145 23/11/07,06:34:22,17,11,1, 11.8,1,1, 1.770, 10594.770, 368.404, 52767.147 23/11/07,06:34:22,18,11,1, 11.8,1,1, 1.770, 10594.817, 368.363, 52767.137 23/11/07,06:34:22,19,11,1, 11.8,1,1, 1.770, 10594.842, 368.299, 52767.076 23/11/07,06:34:23,00,11,1, 11.9,1,1, 1.769, 10594.835, 368.299, 52767.076 23/11/07,06:34:23,01,11,1, 11.9,1,1, 1.769, 10594.930, 368.200, 52766.964 23/11/07,06:34:23,02,11,1, 11.9,1,1, 1.769, 10594.903, 368.142, 52766.916 23/11/07,06:34:23,03,11,1, 11.9,1,1, 1.769, 10594.968, 368.099, 52766.896 23/11/07,06:34:23,04,11,1, 11.9,1,1, 1.769, 10594.955, 368.032, 52766.828 23/11/07,06:34:23,05,11,1, 11.9,1,1, 1.769, 10594.977, 368.008, 52766.836 23/11/07,06:34:23,06,11,1, 11.9,1,1, 1.769, 10595.020, 367.941, 52766.781 23/11/07,06:34:23,07,11,1, 11.9,1,1, 1.769, 10595.049, 367.904, 52766.757 23/11/07,06:34:23,08,11,1, 11.9,1,1, 1.769, 10595.069, 367.836, 52766.703 23/11/07,06:34:23,09,11,1, 11.9,1,1, 1.769, 10595.097, 367.768, 52766.644 23/11/07,06:34:23,10,11,1, 11.9,1,1, 1.769, 10595.110, 367.761, 52766.633 23/11/07,06:34:23,11,11,1, 11.9,1,1, 1.769, 10595.132, 367.696, 52766.577 23/11/07,06:34:23,12,11,1, 11.9,1,1, 1.769, 10595.165, 367.666, 52766.567 23/11/07,06:34:23,13,11,1, 11.9,1,1, 1.769, 10595.177, 367.602, 52766.508 23/11/07,06:34:23,14,11,1, 11.9,1,1, 1.769, 10595.199, 367.581, 52766.484 23/11/07,06:34:23,15,11,1, 11.9,1,1, 1.769, 10595.222, 367.513, 52766.433 23/11/07,06:34:23,16,11,1, 11.9,1,1, 1.769, 10595.251, 367.469, 52766.410 23/11/07,06:34:23,17,11,1, 11.9,1,1, 1.769, 10595.259, 367.422, 52766.380 23/11/07,06:34:23,18,11,1, 11.9,1,1, 1.769, 10595.260, 367.362, 52766.352 23/11/07,06:34:23,19,11,1, 11.9,1,1, 1.769, 10595.282, 367.337, 52766.317 23/11/07,06:34:24,00,11,1, 11.9,1,1, 1.767, 10595.278, 367.337, 52766.317 23/11/07,06:34:24,01,11,1, 11.9,1,1, 1.767, 10595.314, 367.251, 52766.276 23/11/07,06:34:24,02,11,1, 11.9,1,1, 1.767, 10595.327, 367.189, 52766.196 23/11/07,06:34:24,03,11,1, 11.9,1,1, 1.767, 10595.316, 367.174, 52766.198 23/11/07,06:34:24,04,11,1, 11.9,1,1, 1.767, 10595.346, 367.124, 52766.139 23/11/07,06:34:24,05,11,1, 11.9,1,1, 1.767, 10595.362, 367.050, 52766.088 23/11/07,06:34:24,06,11,1, 11.9,1,1, 1.767, 10595.356, 367.030, 52766.057 23/11/07,06:34:24,07,11,1, 11.9,1,1, 1.767, 10595.342, 366.974, 52765.973 23/11/07,06:34:24,08,11,1, 11.9,1,1, 1.767, 10595.380, 366.948, 52765.989 23/11/07,06:34:24,09,11,1, 11.9,1,1, 1.767, 10595.363, 366.905, 52765.958 23/11/07,06:34:24,10,11,1, 11.9,1,1, 1.767, 10595.393, 366.876, 52765.940 23/11/07,06:34:24,11,11,1, 11.9,1,1, 1.767, 10595.416, 366.841, 52765.911 23/11/07,06:34:24,12,11,1, 11.9,1,1, 1.767, 10595.391, 366.779, 52765.890 23/11/07,06:34:24,13,11,1, 11.9,1,1, 1.767, 10595.427, 366.764, 52765.865 23/11/07,06:34:24,14,11,1, 11.9,1,1, 1.767, 10595.408, 366.705, 52765.803 23/11/07,06:34:24,15,11,1, 11.9,1,1, 1.767, 10595.422, 366.723, 52765.739 23/11/07,06:34:24,16,11,1, 11.9,1,1, 1.767, 10595.414, 366.652, 52765.710 23/11/07,06:34:24,17,11,1, 11.9,1,1, 1.767, 10595.405, 366.635, 52765.680 23/11/07,06:34:24,18,11,1, 11.9,1,1, 1.767, 10595.409, 366.580, 52765.620 23/11/07,06:34:24,19,11,1, 11.9,1,1, 1.767, 10595.397, 366.559, 52765.616 23/11/07,06:34:25,00,11,1, 11.9,1,1, 1.771, 10595.394, 366.559, 52765.616 23/11/07,06:34:25,01,11,1, 11.9,1,1, 1.771, 10595.396, 366.511, 52765.529 23/11/07,06:34:25,02,11,1, 11.9,1,1, 1.771, 10595.401, 366.459, 52765.532 23/11/07,06:34:25,03,11,1, 11.9,1,1, 1.771, 10595.417, 366.429, 52765.463 23/11/07,06:34:25,04,11,1, 11.9,1,1, 1.771, 10595.403, 366.416, 52765.510 23/11/07,06:34:25,05,11,1, 11.9,1,1, 1.771, 10595.419, 366.365, 52765.447 23/11/07,06:34:25,06,11,1, 11.9,1,1, 1.771, 10595.357, 366.355, 52765.449 23/11/07,06:34:25,07,11,1, 11.9,1,1, 1.771, 10595.414, 366.288, 52765.230 23/11/07,06:34:25,08,11,1, 11.9,1,1, 1.771, 10595.359, 366.306, 52765.391 23/11/07,06:34:25,09,11,1, 11.9,1,1, 1.771, 10595.345, 366.244, 52765.334 23/11/07,06:34:25,10,11,1, 11.9,1,1, 1.771, 10595.344, 366.241, 52765.293 23/11/07,06:34:25,11,11,1, 11.9,1,1, 1.771, 10595.343, 366.225, 52765.269 23/11/07,06:34:25,12,11,1, 11.9,1,1, 1.771, 10595.341, 366.185, 52765.190 23/11/07,06:34:25,13,11,1, 11.9,1,1, 1.771, 10595.350, 366.166, 52765.201 23/11/07,06:34:25,14,11,1, 11.9,1,1, 1.771, 10595.318, 366.127, 52765.155 23/11/07,06:34:25,15,11,1, 11.9,1,1, 1.771, 10595.307, 366.137, 52765.104 23/11/07,06:34:25,16,11,1, 11.9,1,1, 1.771, 10595.284, 366.096, 52765.092 23/11/07,06:34:25,17,11,1, 11.9,1,1, 1.771, 10595.285, 366.088, 52765.061 23/11/07,06:34:25,18,11,1, 11.9,1,1, 1.771, 10595.287, 366.072, 52765.034 23/11/07,06:34:25,19,11,1, 11.9,1,1, 1.771, 10595.284, 366.028, 52765.023 23/11/07,06:34:26,00,11,1, 11.9,1,1, 1.769, 10595.278, 366.028, 52765.023 23/11/07,06:34:26,01,11,1, 11.9,1,1, 1.769, 10595.233, 365.981, 52764.939 23/11/07,06:34:26,02,11,1, 11.9,1,1, 1.769, 10595.227, 365.997, 52764.963 23/11/07,06:34:26,03,11,1, 11.9,1,1, 1.769, 10595.187, 365.960, 52764.900 23/11/07,06:34:26,04,11,1, 11.9,1,1, 1.769, 10595.208, 365.951, 52764.892 23/11/07,06:34:26,05,11,1, 11.9,1,1, 1.769, 10595.173, 365.933, 52764.877 23/11/07,06:34:26,06,11,1, 11.9,1,1, 1.769, 10595.148, 365.896, 52764.858 23/11/07,06:34:26,07,11,1, 11.9,1,1, 1.769, 10595.159, 365.912, 52764.859 23/11/07,06:34:26,08,11,1, 11.9,1,1, 1.769, 10595.096, 365.852, 52764.812 23/11/07,06:34:26,09,11,1, 11.9,1,1, 1.769, 10595.103, 365.836, 52764.793 23/11/07,06:34:26,10,11,1, 11.9,1,1, 1.769, 10595.092, 365.826, 52764.732 23/11/07,06:34:26,11,11,1, 11.9,1,1, 1.769, 10595.051, 365.819, 52764.692 23/11/07,06:34:26,12,11,1, 11.9,1,1, 1.769, 10595.020, 365.772, 52764.670 23/11/07,06:34:26,13,11,1, 11.9,1,1, 1.769, 10595.024, 365.776, 52764.659 23/11/07,06:34:26,14,11,1, 11.9,1,1, 1.769, 10595.030, 365.782, 52764.640 23/11/07,06:34:26,15,11,1, 11.9,1,1, 1.769, 10594.978, 365.744, 52764.621 23/11/07,06:34:26,16,11,1, 11.9,1,1, 1.769, 10594.926, 365.744, 52764.720 23/11/07,06:34:26,17,11,1, 11.9,1,1, 1.769, 10594.928, 365.726, 52764.577 23/11/07,06:34:26,18,11,1, 11.9,1,1, 1.769, 10594.905, 365.703, 52764.572 23/11/07,06:34:26,19,11,1, 11.9,1,1, 1.769, 10594.881, 365.677, 52764.485 23/11/07,06:34:27,00,11,1, 11.9,1,1, 1.768, 10594.877, 365.677, 52764.485 23/11/07,06:34:27,01,11,1, 11.9,1,1, 1.768, 10594.848, 365.663, 52764.446 23/11/07,06:34:27,02,11,1, 11.9,1,1, 1.768, 10594.833, 365.635, 52764.457 23/11/07,06:34:27,03,11,1, 11.9,1,1, 1.768, 10594.778, 365.632, 52764.405 23/11/07,06:34:27,04,11,1, 11.9,1,1, 1.768, 10594.777, 365.611, 52764.382 23/11/07,06:34:27,05,11,1, 11.9,1,1, 1.768, 10594.754, 365.602, 52764.368 23/11/07,06:34:27,06,11,1, 11.9,1,1, 1.768, 10594.736, 365.584, 52764.289 23/11/07,06:34:27,07,11,1, 11.9,1,1, 1.768, 10594.743, 365.572, 52764.277 23/11/07,06:34:27,08,11,1, 11.9,1,1, 1.768, 10594.716, 365.539, 52764.279 23/11/07,06:34:27,09,11,1, 11.9,1,1, 1.768, 10594.661, 365.546, 52764.236 23/11/07,06:34:27,10,11,1, 11.9,1,1, 1.768, 10594.650, 365.551, 52764.281 23/11/07,06:34:27,11,11,1, 11.9,1,1, 1.768, 10594.617, 365.546, 52764.274 23/11/07,06:34:27,12,11,1, 11.9,1,1, 1.768, 10594.609, 365.520, 52764.183 23/11/07,06:34:27,13,11,1, 11.9,1,1, 1.768, 10594.532, 365.500, 52764.130 23/11/07,06:34:27,14,11,1, 11.9,1,1, 1.768, 10594.505, 365.530, 52764.156 23/11/07,06:34:27,15,11,1, 11.9,1,1, 1.768, 10594.499, 365.509, 52764.108 23/11/07,06:34:27,16,11,1, 11.9,1,1, 1.768, 10594.456, 365.525, 52764.127 23/11/07,06:34:27,17,11,1, 11.9,1,1, 1.768, 10594.431, 365.484, 52764.093 23/11/07,06:34:27,18,11,1, 11.9,1,1, 1.768, 10594.397, 365.533, 52764.103 23/11/07,06:34:27,19,11,1, 11.9,1,1, 1.768, 10594.367, 365.507, 52764.075 23/11/07,06:34:28,00,10,1, 11.9,1,1, 1.768, 10594.360, 365.507, 52764.075 23/11/07,06:34:28,01,10,1, 11.9,1,1, 1.768, 10594.295, 365.543, 52764.048 23/11/07,06:34:28,02,10,1, 11.9,1,1, 1.768, 10594.240, 365.518, 52764.009 23/11/07,06:34:28,03,10,1, 11.9,1,1, 1.768, 10594.230, 365.534, 52763.973 23/11/07,06:34:28,04,10,1, 11.9,1,1, 1.768, 10594.180, 365.518, 52763.972 23/11/07,06:34:28,05,10,1, 11.9,1,1, 1.768, 10594.140, 365.542, 52763.977 23/11/07,06:34:28,06,10,1, 11.9,1,1, 1.768, 10594.102, 365.547, 52763.995 23/11/07,06:34:28,07,10,1, 11.9,1,1, 1.768, 10594.036, 365.541, 52763.996 23/11/07,06:34:28,08,10,1, 11.9,1,1, 1.768, 10594.009, 365.540, 52763.748 23/11/07,06:34:28,09,10,1, 11.9,1,1, 1.768, 10593.956, 365.559, 52763.895 23/11/07,06:34:28,10,10,1, 11.9,1,1, 1.768, 10593.926, 365.592, 52763.929 23/11/07,06:34:28,11,10,1, 11.9,1,1, 1.768, 10593.875, 365.585, 52763.895 23/11/07,06:34:28,12,10,1, 11.9,1,1, 1.768, 10593.819, 365.605, 52763.864 23/11/07,06:34:28,13,10,1, 11.9,1,1, 1.768, 10593.797, 365.595, 52763.889 23/11/07,06:34:28,14,10,1, 11.9,1,1, 1.768, 10593.738, 365.637, 52763.878 23/11/07,06:34:28,15,10,1, 11.9,1,1, 1.768, 10593.689, 365.625, 52763.857 23/11/07,06:34:28,16,10,1, 11.9,1,1, 1.768, 10593.630, 365.645, 52763.828 23/11/07,06:34:28,17,10,1, 11.9,1,1, 1.768, 10593.592, 365.672, 52763.853 23/11/07,06:34:28,18,10,1, 11.9,1,1, 1.768, 10593.551, 365.669, 52763.828 23/11/07,06:34:28,19,10,1, 11.9,1,1, 1.768, 10593.496, 365.719, 52763.803 23/11/07,06:34:29,00,10,1, 11.9,1,1, 1.769, 10593.492, 365.719, 52763.803 23/11/07,06:34:29,01,10,1, 11.9,1,1, 1.769, 10593.406, 365.726, 52763.785 23/11/07,06:34:29,02,10,1, 11.9,1,1, 1.769, 10593.340, 365.736, 52763.797 23/11/07,06:34:29,03,10,1, 11.9,1,1, 1.769, 10593.299, 365.761, 52763.791 23/11/07,06:34:29,04,10,1, 11.9,1,1, 1.769, 10593.254, 365.783, 52763.793 23/11/07,06:34:29,05,10,1, 11.9,1,1, 1.769, 10593.183, 365.818, 52763.757 23/11/07,06:34:29,06,10,1, 11.9,1,1, 1.769, 10593.134, 365.812, 52763.739 23/11/07,06:34:29,07,10,1, 11.9,1,1, 1.769, 10593.084, 365.798, 52763.740 23/11/07,06:34:29,08,10,1, 11.9,1,1, 1.769, 10593.038, 365.880, 52763.732 23/11/07,06:34:29,09,10,1, 11.9,1,1, 1.769, 10592.955, 365.893, 52763.743 23/11/07,06:34:29,10,10,1, 11.9,1,1, 1.769, 10592.926, 365.931, 52763.744 23/11/07,06:34:29,11,10,1, 11.9,1,1, 1.769, 10592.879, 365.923, 52763.690 23/11/07,06:34:29,12,10,1, 11.9,1,1, 1.769, 10592.828, 365.946, 52763.713 23/11/07,06:34:29,13,10,1, 11.9,1,1, 1.769, 10592.783, 365.950, 52763.714 23/11/07,06:34:29,14,10,1, 11.9,1,1, 1.769, 10592.714, 365.966, 52763.691 23/11/07,06:34:29,15,10,1, 11.9,1,1, 1.769, 10592.666, 366.030, 52763.662 23/11/07,06:34:29,16,10,1, 11.9,1,1, 1.769, 10592.598, 365.990, 52763.649 23/11/07,06:34:29,17,10,1, 11.9,1,1, 1.769, 10592.560, 366.038, 52763.686 23/11/07,06:34:29,18,10,1, 11.9,1,1, 1.769, 10592.473, 366.064, 52763.660 23/11/07,06:34:29,19,10,1, 11.9,1,1, 1.769, 10592.442, 366.065, 52763.641 23/11/07,06:34:30,00,11,1, 11.9,1,1, 1.770, 10592.440, 366.065, 52763.641 23/11/07,06:34:30,01,11,1, 11.9,1,1, 1.770, 10592.354, 366.114, 52763.630 23/11/07,06:34:30,02,11,1, 11.9,1,1, 1.770, 10592.282, 366.112, 52763.631 23/11/07,06:34:30,03,11,1, 11.9,1,1, 1.770, 10592.220, 366.132, 52763.592 23/11/07,06:34:30,04,11,1, 11.9,1,1, 1.770, 10592.161, 366.155, 52763.589 23/11/07,06:34:30,05,11,1, 11.9,1,1, 1.770, 10592.123, 366.161, 52763.589 23/11/07,06:34:30,06,11,1, 11.9,1,1, 1.770, 10592.043, 366.210, 52763.590 23/11/07,06:34:30,07,11,1, 11.9,1,1, 1.770, 10591.953, 366.218, 52763.577 23/11/07,06:34:30,08,11,1, 11.9,1,1, 1.770, 10591.912, 366.274, 52763.561 23/11/07,06:34:30,09,11,1, 11.9,1,1, 1.770, 10591.888, 366.232, 52763.574 23/11/07,06:34:30,10,11,1, 11.9,1,1, 1.770, 10591.825, 366.251, 52763.560 23/11/07,06:34:30,11,11,1, 11.9,1,1, 1.770, 10591.773, 366.281, 52763.568 23/11/07,06:34:30,12,11,1, 11.9,1,1, 1.770, 10591.691, 366.301, 52763.519 23/11/07,06:34:30,13,11,1, 11.9,1,1, 1.770, 10591.647, 366.341, 52763.542 23/11/07,06:34:30,14,11,1, 11.9,1,1, 1.770, 10591.580, 366.344, 52763.522 23/11/07,06:34:30,15,11,1, 11.9,1,1, 1.770, 10591.505, 366.391, 52763.500 23/11/07,06:34:30,16,11,1, 11.9,1,1, 1.770, 10591.462, 366.398, 52763.505 23/11/07,06:34:30,17,11,1, 11.9,1,1, 1.770, 10591.394, 366.414, 52763.484 23/11/07,06:34:30,18,11,1, 11.9,1,1, 1.770, 10591.330, 366.437, 52763.511 23/11/07,06:34:30,19,11,1, 11.9,1,1, 1.770, 10591.290, 366.449, 52763.478 23/11/07,06:34:31,00,11,1, 11.9,1,1, 1.769, 10591.289, 366.449, 52763.478 23/11/07,06:34:31,01,11,1, 11.9,1,1, 1.769, 10591.172, 366.482, 52763.452 23/11/07,06:34:31,02,11,1, 11.9,1,1, 1.769, 10591.099, 366.544, 52763.491 23/11/07,06:34:31,03,11,1, 11.9,1,1, 1.769, 10590.999, 366.560, 52763.470 23/11/07,06:34:31,04,11,1, 11.9,1,1, 1.769, 10590.992, 366.593, 52763.491 23/11/07,06:34:31,05,11,1, 11.9,1,1, 1.769, 10590.933, 366.587, 52763.474 23/11/07,06:34:31,06,11,1, 11.9,1,1, 1.769, 10590.841, 366.617, 52763.480 23/11/07,06:34:31,07,11,1, 11.9,1,1, 1.769, 10590.797, 366.643, 52763.452 23/11/07,06:34:31,08,11,1, 11.9,1,1, 1.769, 10590.730, 366.649, 52763.449 23/11/07,06:34:31,09,11,1, 11.9,1,1, 1.769, 10590.665, 366.709, 52763.437 23/11/07,06:34:31,10,11,1, 11.9,1,1, 1.769, 10590.605, 366.712, 52763.423 23/11/07,06:34:31,11,11,1, 11.9,1,1, 1.769, 10590.549, 366.757, 52763.460 23/11/07,06:34:31,12,11,1, 11.9,1,1, 1.769, 10590.470, 366.755, 52763.416 23/11/07,06:34:31,13,11,1, 11.9,1,1, 1.769, 10590.439, 366.792, 52763.479 23/11/07,06:34:31,14,11,1, 11.9,1,1, 1.769, 10590.335, 366.801, 52763.421 23/11/07,06:34:31,15,11,1, 11.9,1,1, 1.769, 10590.280, 366.839, 52763.450 23/11/07,06:34:31,16,11,1, 11.9,1,1, 1.769, 10590.210, 366.905, 52763.435 23/11/07,06:34:31,17,11,1, 11.9,1,1, 1.769, 10590.141, 366.913, 52763.430 23/11/07,06:34:31,18,11,1, 11.9,1,1, 1.769, 10590.096, 366.958, 52763.394 23/11/07,06:34:31,19,11,1, 11.9,1,1, 1.769, 10590.019, 366.975, 52763.412 23/11/07,06:34:32,00,11,1, 11.9,1,1, 1.765, 10590.012, 366.975, 52763.412 23/11/07,06:34:32,01,11,1, 11.9,1,1, 1.765, 10589.909, 367.033, 52763.428 23/11/07,06:34:32,02,11,1, 11.9,1,1, 1.765, 10589.835, 367.091, 52763.466 23/11/07,06:34:32,03,11,1, 11.9,1,1, 1.765, 10589.783, 367.106, 52763.457 23/11/07,06:34:32,04,11,1, 11.9,1,1, 1.765, 10589.723, 367.138, 52763.470 23/11/07,06:34:32,05,11,1, 11.9,1,1, 1.765, 10589.650, 367.195, 52763.481 23/11/07,06:34:32,06,11,1, 11.9,1,1, 1.765, 10589.592, 367.218, 52763.448 23/11/07,06:34:32,07,11,1, 11.9,1,1, 1.765, 10589.515, 367.274, 52763.468 23/11/07,06:34:32,08,11,1, 11.9,1,1, 1.765, 10589.464, 367.276, 52763.460 23/11/07,06:34:32,09,11,1, 11.9,1,1, 1.765, 10589.421, 367.350, 52763.494 23/11/07,06:34:32,10,11,1, 11.9,1,1, 1.765, 10589.315, 367.354, 52763.506 23/11/07,06:34:32,11,11,1, 11.9,1,1, 1.765, 10589.290, 367.405, 52763.534 23/11/07,06:34:32,12,11,1, 11.9,1,1, 1.765, 10589.205, 367.427, 52763.473 23/11/07,06:34:32,13,11,1, 11.9,1,1, 1.765, 10589.139, 367.464, 52763.460 23/11/07,06:34:32,14,11,1, 11.9,1,1, 1.765, 10589.081, 367.514, 52763.495 23/11/07,06:34:32,15,11,1, 11.9,1,1, 1.765, 10589.014, 367.542, 52763.477 23/11/07,06:34:32,16,11,1, 11.9,1,1, 1.765, 10588.953, 367.576, 52763.498 23/11/07,06:34:32,17,11,1, 11.9,1,1, 1.765, 10588.886, 367.643, 52763.499 23/11/07,06:34:32,18,11,1, 11.9,1,1, 1.765, 10588.848, 367.668, 52763.542 23/11/07,06:34:32,19,11,1, 11.9,1,1, 1.765, 10588.797, 367.708, 52763.549 23/11/07,06:34:33,00,10,1, 11.9,1,1, 1.769, 10588.794, 367.708, 52763.549 23/11/07,06:34:33,01,10,1, 11.9,1,1, 1.769, 10588.654, 367.762, 52763.508 23/11/07,06:34:33,02,10,1, 11.9,1,1, 1.769, 10588.597, 367.802, 52763.552 23/11/07,06:34:33,03,10,1, 11.9,1,1, 1.769, 10588.529, 367.826, 52763.530 23/11/07,06:34:33,04,10,1, 11.9,1,1, 1.769, 10588.457, 367.897, 52763.566 23/11/07,06:34:33,05,10,1, 11.9,1,1, 1.769, 10588.432, 367.939, 52763.606 23/11/07,06:34:33,06,10,1, 11.9,1,1, 1.769, 10588.357, 367.940, 52763.576 23/11/07,06:34:33,07,10,1, 11.9,1,1, 1.769, 10588.311, 368.006, 52763.604 23/11/07,06:34:33,08,10,1, 11.9,1,1, 1.769, 10588.242, 368.032, 52763.584 23/11/07,06:34:33,09,10,1, 11.9,1,1, 1.769, 10588.165, 368.071, 52763.643 23/11/07,06:34:33,10,10,1, 11.9,1,1, 1.769, 10588.114, 368.111, 52763.622 23/11/07,06:34:33,11,10,1, 11.9,1,1, 1.769, 10588.047, 368.165, 52763.661 23/11/07,06:34:33,12,10,1, 11.9,1,1, 1.769, 10588.013, 368.182, 52763.645 23/11/07,06:34:33,13,10,1, 11.9,1,1, 1.769, 10587.940, 368.240, 52763.640 23/11/07,06:34:33,14,10,1, 11.9,1,1, 1.769, 10587.883, 368.297, 52763.696 23/11/07,06:34:33,15,10,1, 11.9,1,1, 1.769, 10587.813, 368.311, 52763.689 23/11/07,06:34:33,16,10,1, 11.9,1,1, 1.769, 10587.784, 368.403, 52763.681 23/11/07,06:34:33,17,10,1, 11.9,1,1, 1.769, 10587.687, 368.402, 52763.708 23/11/07,06:34:33,18,10,1, 11.9,1,1, 1.769, 10587.643, 368.482, 52763.700 23/11/07,06:34:33,19,10,1, 11.9,1,1, 1.769, 10587.591, 368.483, 52763.720 23/11/07,06:34:34,00,10,1, 11.9,1,1, 1.768, 10587.584, 368.483, 52763.720 23/11/07,06:34:34,01,10,1, 11.9,1,1, 1.768, 10587.479, 368.612, 52763.725 23/11/07,06:34:34,02,10,1, 11.9,1,1, 1.768, 10587.422, 368.671, 52763.761 23/11/07,06:34:34,03,10,1, 11.9,1,1, 1.768, 10587.359, 368.703, 52763.776 23/11/07,06:34:34,04,10,1, 11.9,1,1, 1.768, 10587.291, 368.732, 52763.771 23/11/07,06:34:34,05,10,1, 11.9,1,1, 1.768, 10587.251, 368.824, 52763.793 23/11/07,06:34:34,06,10,1, 11.9,1,1, 1.768, 10587.171, 368.859, 52763.784 23/11/07,06:34:34,07,10,1, 11.9,1,1, 1.768, 10587.139, 368.907, 52763.828 23/11/07,06:34:34,08,10,1, 11.9,1,1, 1.768, 10587.093, 368.950, 52763.826 23/11/07,06:34:34,09,10,1, 11.9,1,1, 1.768, 10587.023, 369.028, 52763.882 23/11/07,06:34:34,10,10,1, 11.9,1,1, 1.768, 10586.973, 369.061, 52763.883 23/11/07,06:34:34,11,10,1, 11.9,1,1, 1.768, 10586.925, 369.147, 52763.890 23/11/07,06:34:34,12,10,1, 11.9,1,1, 1.768, 10586.835, 369.197, 52763.903 23/11/07,06:34:34,13,10,1, 11.9,1,1, 1.768, 10586.805, 369.222, 52763.954 23/11/07,06:34:34,14,10,1, 11.9,1,1, 1.768, 10586.761, 369.317, 52763.929 23/11/07,06:34:34,15,10,1, 11.9,1,1, 1.768, 10586.682, 369.326, 52763.981 23/11/07,06:34:34,16,10,1, 11.9,1,1, 1.768, 10586.654, 369.382, 52763.998 23/11/07,06:34:34,17,10,1, 11.9,1,1, 1.768, 10586.570, 369.466, 52763.993 23/11/07,06:34:34,18,10,1, 11.9,1,1, 1.768, 10586.537, 369.507, 52764.059 23/11/07,06:34:34,19,10,1, 11.9,1,1, 1.768, 10586.484, 369.558, 52764.052 23/11/07,06:34:35,00,10,1, 11.9,1,1, 1.769, 10586.482, 369.558, 52764.052 23/11/07,06:34:35,01,10,1, 11.9,1,1, 1.769, 10586.395, 369.677, 52764.107 23/11/07,06:34:35,02,10,1, 11.9,1,1, 1.769, 10586.335, 369.728, 52764.117 23/11/07,06:34:35,03,10,1, 11.9,1,1, 1.769, 10586.297, 369.805, 52764.083 23/11/07,06:34:35,04,10,1, 11.9,1,1, 1.769, 10586.215, 369.856, 52764.166 23/11/07,06:34:35,05,10,1, 11.9,1,1, 1.769, 10586.170, 369.949, 52764.186 23/11/07,06:34:35,06,10,1, 11.9,1,1, 1.769, 10586.121, 369.979, 52764.182 23/11/07,06:34:35,07,10,1, 11.9,1,1, 1.769, 10586.071, 370.060, 52764.217 23/11/07,06:34:35,08,10,1, 11.9,1,1, 1.769, 10586.023, 370.098, 52764.226 23/11/07,06:34:35,09,10,1, 11.9,1,1, 1.769, 10585.958, 370.166, 52764.235 23/11/07,06:34:35,10,10,1, 11.9,1,1, 1.769, 10585.907, 370.248, 52764.260 23/11/07,06:34:35,11,10,1, 11.9,1,1, 1.769, 10585.862, 370.292, 52764.290 23/11/07,06:34:35,12,10,1, 11.9,1,1, 1.769, 10585.817, 370.383, 52764.335 23/11/07,06:34:35,13,10,1, 11.9,1,1, 1.769, 10585.752, 370.410, 52764.315 23/11/07,06:34:35,14,10,1, 11.9,1,1, 1.769, 10585.712, 370.503, 52764.375 23/11/07,06:34:35,15,10,1, 11.9,1,1, 1.769, 10585.691, 370.557, 52764.419 23/11/07,06:34:35,16,10,1, 11.9,1,1, 1.769, 10585.618, 370.637, 52764.400 23/11/07,06:34:35,17,10,1, 11.9,1,1, 1.769, 10585.594, 370.698, 52764.441 23/11/07,06:34:35,18,10,1, 11.9,1,1, 1.769, 10585.546, 370.732, 52764.434 23/11/07,06:34:35,19,10,1, 11.9,1,1, 1.769, 10585.502, 370.841, 52764.517 23/11/07,06:34:36,00,11,1, 12.0,1,1, 1.768, 10585.498, 370.841, 52764.517 23/11/07,06:34:36,01,11,1, 12.0,1,1, 1.768, 10585.396, 370.966, 52764.567 23/11/07,06:34:36,02,11,1, 12.0,1,1, 1.768, 10585.376, 370.998, 52764.553 23/11/07,06:34:36,03,11,1, 12.0,1,1, 1.768, 10585.333, 371.090, 52764.610 23/11/07,06:34:36,04,11,1, 12.0,1,1, 1.768, 10585.286, 371.145, 52764.593 23/11/07,06:34:36,05,11,1, 12.0,1,1, 1.768, 10585.220, 371.194, 52764.615 23/11/07,06:34:36,06,11,1, 12.0,1,1, 1.768, 10585.177, 371.281, 52764.640 23/11/07,06:34:36,07,11,1, 12.0,1,1, 1.768, 10585.163, 371.333, 52764.699 23/11/07,06:34:36,08,11,1, 12.0,1,1, 1.768, 10585.102, 371.420, 52764.663 23/11/07,06:34:36,09,11,1, 12.0,1,1, 1.768, 10585.083, 371.473, 52764.686 23/11/07,06:34:36,10,11,1, 12.0,1,1, 1.768, 10585.022, 371.516, 52764.525 23/11/07,06:34:36,11,11,1, 12.0,1,1, 1.768, 10584.956, 371.600, 52764.859 23/11/07,06:34:36,12,11,1, 12.0,1,1, 1.768, 10584.930, 371.682, 52764.886 23/11/07,06:34:36,13,11,1, 12.0,1,1, 1.768, 10584.898, 371.755, 52764.880 23/11/07,06:34:36,14,11,1, 12.0,1,1, 1.768, 10584.858, 371.824, 52764.880 23/11/07,06:34:36,15,11,1, 12.0,1,1, 1.768, 10584.818, 371.893, 52764.917 23/11/07,06:34:36,16,11,1, 12.0,1,1, 1.768, 10584.768, 371.936, 52764.898 23/11/07,06:34:36,17,11,1, 12.0,1,1, 1.768, 10584.757, 372.022, 52764.941 23/11/07,06:34:36,18,11,1, 12.0,1,1, 1.768, 10584.687, 372.092, 52764.946 23/11/07,06:34:36,19,11,1, 12.0,1,1, 1.768, 10584.682, 372.182, 52765.009 23/11/07,06:34:37,00,11,1, 11.8,1,1, 1.769, 10584.680, 372.182, 52765.009 23/11/07,06:34:37,01,11,1, 11.8,1,1, 1.769, 10584.585, 372.311, 52765.031 23/11/07,06:34:37,02,11,1, 11.8,1,1, 1.769, 10584.559, 372.350, 52765.086 23/11/07,06:34:37,03,11,1, 11.8,1,1, 1.769, 10584.493, 372.452, 52765.121 23/11/07,06:34:37,04,11,1, 11.8,1,1, 1.769, 10584.456, 372.508, 52765.112 23/11/07,06:34:37,05,11,1, 11.8,1,1, 1.769, 10584.417, 372.565, 52765.123 23/11/07,06:34:37,06,11,1, 11.8,1,1, 1.769, 10584.387, 372.692, 52765.202 23/11/07,06:34:37,07,11,1, 11.8,1,1, 1.769, 10584.351, 372.734, 52765.188 23/11/07,06:34:37,08,11,1, 11.8,1,1, 1.769, 10584.334, 372.820, 52765.271 23/11/07,06:34:37,09,11,1, 11.8,1,1, 1.769, 10584.299, 372.861, 52765.298 23/11/07,06:34:37,10,11,1, 11.8,1,1, 1.769, 10584.258, 372.924, 52765.325 23/11/07,06:34:37,11,11,1, 11.8,1,1, 1.769, 10584.234, 373.005, 52765.302 23/11/07,06:34:37,12,11,1, 11.8,1,1, 1.769, 10584.178, 373.093, 52765.344 23/11/07,06:34:37,13,11,1, 11.8,1,1, 1.769, 10584.139, 373.162, 52765.366 23/11/07,06:34:37,14,11,1, 11.8,1,1, 1.769, 10584.101, 373.195, 52765.352 23/11/07,06:34:37,15,11,1, 11.8,1,1, 1.769, 10584.099, 373.297, 52765.426 23/11/07,06:34:37,16,11,1, 11.8,1,1, 1.769, 10584.050, 373.366, 52765.443 23/11/07,06:34:37,17,11,1, 11.8,1,1, 1.769, 10584.022, 373.483, 52765.503 23/11/07,06:34:37,18,11,1, 11.8,1,1, 1.769, 10584.022, 373.516, 52765.526 23/11/07,06:34:37,19,11,1, 11.8,1,1, 1.769, 10583.996, 373.626, 52765.593 23/11/07,06:34:38,00,11,1, 11.9,1,1, 1.769, 10583.996, 373.626, 52765.593 23/11/07,06:34:38,01,11,1, 11.9,1,1, 1.769, 10583.900, 373.768, 52765.599 23/11/07,06:34:38,02,11,1, 11.9,1,1, 1.769, 10583.879, 373.832, 52765.666 23/11/07,06:34:38,03,11,1, 11.9,1,1, 1.769, 10583.845, 373.915, 52765.682 23/11/07,06:34:38,04,11,1, 11.9,1,1, 1.769, 10583.838, 373.985, 52765.710 23/11/07,06:34:38,05,11,1, 11.9,1,1, 1.769, 10583.804, 374.054, 52765.768 23/11/07,06:34:38,06,11,1, 11.9,1,1, 1.769, 10583.786, 374.153, 52765.786 23/11/07,06:34:38,07,11,1, 11.9,1,1, 1.769, 10583.753, 374.209, 52765.770 23/11/07,06:34:38,08,11,1, 11.9,1,1, 1.769, 10583.719, 374.308, 52765.809 23/11/07,06:34:38,09,11,1, 11.9,1,1, 1.769, 10583.706, 374.369, 52765.844 23/11/07,06:34:38,10,11,1, 11.9,1,1, 1.769, 10583.694, 374.463, 52765.900 23/11/07,06:34:38,11,11,1, 11.9,1,1, 1.769, 10583.640, 374.550, 52765.906 23/11/07,06:34:38,12,11,1, 11.9,1,1, 1.769, 10583.613, 374.619, 52765.994 23/11/07,06:34:38,13,11,1, 11.9,1,1, 1.769, 10583.621, 374.707, 52766.012 23/11/07,06:34:38,14,11,1, 11.9,1,1, 1.769, 10583.562, 374.764, 52766.050 23/11/07,06:34:38,15,11,1, 11.9,1,1, 1.769, 10583.564, 374.857, 52766.087 23/11/07,06:34:38,16,11,1, 11.9,1,1, 1.769, 10583.537, 374.914, 52766.068 23/11/07,06:34:38,17,11,1, 11.9,1,1, 1.769, 10583.529, 375.016, 52766.086 23/11/07,06:34:38,18,11,1, 11.9,1,1, 1.769, 10583.470, 375.087, 52766.134 23/11/07,06:34:38,19,11,1, 11.9,1,1, 1.769, 10583.465, 375.149, 52766.185 23/11/07,06:34:39,00,11,1, 12.0,1,1, 1.770, 10583.462, 375.149, 52766.185 23/11/07,06:34:39,01,11,1, 12.0,1,1, 1.770, 10583.407, 375.310, 52766.225 23/11/07,06:34:39,02,11,1, 12.0,1,1, 1.770, 10583.386, 375.359, 52766.328 23/11/07,06:34:39,03,11,1, 12.0,1,1, 1.770, 10583.382, 375.432, 52766.282 23/11/07,06:34:39,04,11,1, 12.0,1,1, 1.770, 10583.343, 375.523, 52766.332 23/11/07,06:34:39,05,11,1, 12.0,1,1, 1.770, 10583.315, 375.574, 52766.336 23/11/07,06:34:39,06,11,1, 12.0,1,1, 1.770, 10583.322, 375.698, 52766.392 23/11/07,06:34:39,07,11,1, 12.0,1,1, 1.770, 10583.286, 375.740, 52766.406 23/11/07,06:34:39,08,11,1, 12.0,1,1, 1.770, 10583.268, 375.850, 52766.453 23/11/07,06:34:39,09,11,1, 12.0,1,1, 1.770, 10583.253, 375.924, 52766.479 23/11/07,06:34:39,10,11,1, 12.0,1,1, 1.770, 10583.201, 375.987, 52766.501 23/11/07,06:34:39,11,11,1, 12.0,1,1, 1.770, 10583.215, 376.060, 52766.538 23/11/07,06:34:39,12,11,1, 12.0,1,1, 1.770, 10583.176, 376.130, 52766.571 23/11/07,06:34:39,13,11,1, 12.0,1,1, 1.770, 10583.172, 376.219, 52766.603 23/11/07,06:34:39,14,11,1, 12.0,1,1, 1.770, 10583.176, 376.261, 52766.642 23/11/07,06:34:39,15,11,1, 12.0,1,1, 1.770, 10583.135, 376.378, 52766.669 23/11/07,06:34:39,16,11,1, 12.0,1,1, 1.770, 10583.131, 376.418, 52766.666 23/11/07,06:34:39,17,11,1, 12.0,1,1, 1.770, 10583.111, 376.511, 52766.715 23/11/07,06:34:39,18,11,1, 12.0,1,1, 1.770, 10583.097, 376.586, 52766.753 23/11/07,06:34:39,19,11,1, 12.0,1,1, 1.770, 10583.061, 376.638, 52766.796 23/11/07,06:34:40,00,11,1, 11.9,1,1, 1.768, 10583.053, 376.638, 52766.796 23/11/07,06:34:40,01,11,1, 11.9,1,1, 1.768, 10583.033, 376.781, 52766.852 23/11/07,06:34:40,02,11,1, 11.9,1,1, 1.768, 10583.021, 376.892, 52766.869 23/11/07,06:34:40,03,11,1, 11.9,1,1, 1.768, 10583.010, 376.947, 52766.894 23/11/07,06:34:40,04,11,1, 11.9,1,1, 1.768, 10583.002, 377.032, 52766.931 23/11/07,06:34:40,05,11,1, 11.9,1,1, 1.768, 10582.977, 377.100, 52766.950 23/11/07,06:34:40,06,11,1, 11.9,1,1, 1.768, 10582.971, 377.160, 52766.984 23/11/07,06:34:40,07,11,1, 11.9,1,1, 1.768, 10582.958, 377.221, 52767.058 23/11/07,06:34:40,08,11,1, 11.9,1,1, 1.768, 10582.935, 377.314, 52767.063 23/11/07,06:34:40,09,11,1, 11.9,1,1, 1.768, 10582.954, 377.414, 52767.097 23/11/07,06:34:40,10,11,1, 11.9,1,1, 1.768, 10582.940, 377.456, 52767.133 23/11/07,06:34:40,11,11,1, 11.9,1,1, 1.768, 10582.919, 377.536, 52767.122 23/11/07,06:34:40,12,11,1, 11.9,1,1, 1.768, 10582.895, 377.586, 52767.157 23/11/07,06:34:40,13,11,1, 11.9,1,1, 1.768, 10582.894, 377.703, 52767.234 23/11/07,06:34:40,14,11,1, 11.9,1,1, 1.768, 10582.927, 377.746, 52767.253 23/11/07,06:34:40,15,11,1, 11.9,1,1, 1.768, 10582.922, 377.835, 52767.281 23/11/07,06:34:40,16,11,1, 11.9,1,1, 1.768, 10582.886, 377.892, 52767.328 23/11/07,06:34:40,17,11,1, 11.9,1,1, 1.768, 10582.882, 377.944, 52767.351 23/11/07,06:34:40,18,11,1, 11.9,1,1, 1.768, 10582.899, 378.045, 52767.366 23/11/07,06:34:40,19,11,1, 11.9,1,1, 1.768, 10582.882, 378.101, 52767.364 23/11/07,06:34:41,00,10,1, 11.9,1,1, 1.771, 10582.877, 378.101, 52767.364 23/11/07,06:34:41,01,10,1, 11.9,1,1, 1.771, 10582.828, 378.260, 52767.540 23/11/07,06:34:41,02,10,1, 11.9,1,1, 1.771, 10582.860, 378.325, 52767.506 23/11/07,06:34:41,03,10,1, 11.9,1,1, 1.771, 10582.841, 378.397, 52767.498 23/11/07,06:34:41,04,10,1, 11.9,1,1, 1.771, 10582.805, 378.514, 52767.553 23/11/07,06:34:41,05,10,1, 11.9,1,1, 1.771, 10582.853, 378.564, 52767.588 23/11/07,06:34:41,06,10,1, 11.9,1,1, 1.771, 10582.827, 378.607, 52767.540 23/11/07,06:34:41,07,10,1, 11.9,1,1, 1.771, 10582.837, 378.689, 52767.574 23/11/07,06:34:41,08,10,1, 11.9,1,1, 1.771, 10582.814, 378.743, 52767.607 23/11/07,06:34:41,09,10,1, 11.9,1,1, 1.771, 10582.840, 378.828, 52767.637 23/11/07,06:34:41,10,10,1, 11.9,1,1, 1.771, 10582.804, 378.888, 52767.680 23/11/07,06:34:41,11,10,1, 11.9,1,1, 1.771, 10582.828, 378.981, 52767.747 23/11/07,06:34:41,12,10,1, 11.9,1,1, 1.771, 10582.847, 379.055, 52767.776 23/11/07,06:34:41,13,10,1, 11.9,1,1, 1.771, 10582.840, 379.113, 52767.762 23/11/07,06:34:41,14,10,1, 11.9,1,1, 1.771, 10582.844, 379.157, 52767.803 23/11/07,06:34:41,15,10,1, 11.9,1,1, 1.771, 10582.845, 379.239, 52767.812 23/11/07,06:34:41,16,10,1, 11.9,1,1, 1.771, 10582.850, 379.284, 52767.807 23/11/07,06:34:41,17,10,1, 11.9,1,1, 1.771, 10582.826, 379.338, 52767.838 23/11/07,06:34:41,18,10,1, 11.9,1,1, 1.771, 10582.841, 379.446, 52767.896 23/11/07,06:34:41,19,10,1, 11.9,1,1, 1.771, 10582.849, 379.484, 52767.911 23/11/07,06:34:42,00,11,1, 11.9,1,1, 1.770, 10582.844, 379.484, 52767.911 23/11/07,06:34:42,01,11,1, 11.9,1,1, 1.770, 10582.896, 379.622, 52767.960 23/11/07,06:34:42,02,11,1, 11.9,1,1, 1.770, 10582.884, 379.683, 52768.000 23/11/07,06:34:42,03,11,1, 11.9,1,1, 1.770, 10582.892, 379.736, 52767.999 23/11/07,06:34:42,04,11,1, 11.9,1,1, 1.770, 10582.887, 379.760, 52767.979 23/11/07,06:34:42,05,11,1, 11.9,1,1, 1.770, 10582.901, 379.849, 52768.002 23/11/07,06:34:42,06,11,1, 11.9,1,1, 1.770, 10582.918, 379.893, 52768.021 23/11/07,06:34:42,07,11,1, 11.9,1,1, 1.770, 10582.911, 379.970, 52768.172 23/11/07,06:34:42,08,11,1, 11.9,1,1, 1.770, 10582.949, 380.018, 52768.023 23/11/07,06:34:42,09,11,1, 11.9,1,1, 1.770, 10582.971, 380.081, 52768.061 23/11/07,06:34:42,10,11,1, 11.9,1,1, 1.770, 10582.988, 380.120, 52768.076 23/11/07,06:34:42,11,11,1, 11.9,1,1, 1.770, 10582.991, 380.215, 52768.080 23/11/07,06:34:42,12,11,1, 11.9,1,1, 1.770, 10583.001, 380.232, 52767.982 23/11/07,06:34:42,13,11,1, 11.9,1,1, 1.770, 10582.997, 380.289, 52768.172 23/11/07,06:34:42,14,11,1, 11.9,1,1, 1.770, 10583.033, 380.357, 52768.202 23/11/07,06:34:42,15,11,1, 11.9,1,1, 1.770, 10583.029, 380.391, 52768.223 23/11/07,06:34:42,16,11,1, 11.9,1,1, 1.770, 10583.050, 380.473, 52768.242 23/11/07,06:34:42,17,11,1, 11.9,1,1, 1.770, 10583.071, 380.506, 52768.256 23/11/07,06:34:42,18,11,1, 11.9,1,1, 1.770, 10583.094, 380.551, 52768.269 23/11/07,06:34:42,19,11,1, 11.9,1,1, 1.770, 10583.122, 380.598, 52768.259 23/11/07,06:34:43,00,11,1, 11.9,1,1, 1.769, 10583.119, 380.598, 52768.259 23/11/07,06:34:43,01,11,1, 11.9,1,1, 1.769, 10583.141, 380.709, 52768.218 23/11/07,06:34:43,02,11,1, 11.9,1,1, 1.769, 10583.130, 380.786, 52768.308 23/11/07,06:34:43,03,11,1, 11.9,1,1, 1.769, 10583.150, 380.796, 52768.349 23/11/07,06:34:43,04,11,1, 11.9,1,1, 1.769, 10583.176, 380.836, 52768.358 23/11/07,06:34:43,05,11,1, 11.9,1,1, 1.769, 10583.229, 380.884, 52768.377 23/11/07,06:34:43,06,11,1, 11.9,1,1, 1.769, 10583.203, 380.931, 52768.340 23/11/07,06:34:43,07,11,1, 11.9,1,1, 1.769, 10583.257, 381.005, 52768.381 23/11/07,06:34:43,08,11,1, 11.9,1,1, 1.769, 10583.288, 380.984, 52768.345 23/11/07,06:34:43,09,11,1, 11.9,1,1, 1.769, 10583.289, 381.047, 52768.388 23/11/07,06:34:43,10,11,1, 11.9,1,1, 1.769, 10583.306, 381.098, 52768.430 23/11/07,06:34:43,11,11,1, 11.9,1,1, 1.769, 10583.365, 381.142, 52768.436 23/11/07,06:34:43,12,11,1, 11.9,1,1, 1.769, 10583.376, 381.203, 52768.443 23/11/07,06:34:43,13,11,1, 11.9,1,1, 1.769, 10583.413, 381.215, 52768.457 23/11/07,06:34:43,14,11,1, 11.9,1,1, 1.769, 10583.423, 381.278, 52768.461 23/11/07,06:34:43,15,11,1, 11.9,1,1, 1.769, 10583.485, 381.301, 52768.458 23/11/07,06:34:43,16,11,1, 11.9,1,1, 1.769, 10583.465, 381.339, 52768.486 23/11/07,06:34:43,17,11,1, 11.9,1,1, 1.769, 10583.512, 381.366, 52768.467 23/11/07,06:34:43,18,11,1, 11.9,1,1, 1.769, 10583.555, 381.426, 52768.508 23/11/07,06:34:43,19,11,1, 11.9,1,1, 1.769, 10583.563, 381.439, 52768.473 23/11/07,06:34:44,00,11,1, 11.9,1,1, 1.769, 10583.562, 381.439, 52768.473 23/11/07,06:34:44,01,11,1, 11.9,1,1, 1.769, 10583.642, 381.514, 52768.518 23/11/07,06:34:44,02,11,1, 11.9,1,1, 1.769, 10583.667, 381.540, 52768.533 23/11/07,06:34:44,03,11,1, 11.9,1,1, 1.769, 10583.722, 381.585, 52768.548 23/11/07,06:34:44,04,11,1, 11.9,1,1, 1.769, 10583.766, 381.582, 52768.518 23/11/07,06:34:44,05,11,1, 11.9,1,1, 1.769, 10583.792, 381.637, 52768.529 23/11/07,06:34:44,06,11,1, 11.9,1,1, 1.769, 10583.779, 381.641, 52768.534 23/11/07,06:34:44,07,11,1, 11.9,1,1, 1.769, 10583.849, 381.693, 52768.515 23/11/07,06:34:44,08,11,1, 11.9,1,1, 1.769, 10583.880, 381.708, 52768.526 23/11/07,06:34:44,09,11,1, 11.9,1,1, 1.769, 10583.921, 381.739, 52768.584 23/11/07,06:34:44,10,11,1, 11.9,1,1, 1.769, 10583.962, 381.770, 52768.547 23/11/07,06:34:44,11,11,1, 11.9,1,1, 1.769, 10583.976, 381.772, 52768.588 23/11/07,06:34:44,12,11,1, 11.9,1,1, 1.769, 10584.024, 381.812, 52768.583 23/11/07,06:34:44,13,11,1, 11.9,1,1, 1.769, 10584.047, 381.789, 52768.590 23/11/07,06:34:44,14,11,1, 11.9,1,1, 1.769, 10584.102, 381.835, 52768.562 23/11/07,06:34:44,15,11,1, 11.9,1,1, 1.769, 10584.116, 381.827, 52768.593 23/11/07,06:34:44,16,11,1, 11.9,1,1, 1.769, 10584.184, 381.847, 52768.407 23/11/07,06:34:44,17,11,1, 11.9,1,1, 1.769, 10584.219, 381.883, 52768.525 23/11/07,06:34:44,18,11,1, 11.9,1,1, 1.769, 10584.224, 381.897, 52768.544 23/11/07,06:34:44,19,11,1, 11.9,1,1, 1.769, 10584.313, 381.916, 52768.554 23/11/07,06:34:45,00,11,1, 11.8,1,1, 1.770, 10584.313, 381.916, 52768.554 23/11/07,06:34:45,01,11,1, 11.8,1,1, 1.770, 10584.370, 381.959, 52768.572 23/11/07,06:34:45,02,11,1, 11.8,1,1, 1.770, 10584.397, 381.926, 52768.544 23/11/07,06:34:45,03,11,1, 11.8,1,1, 1.770, 10584.453, 381.926, 52768.429 23/11/07,06:34:45,04,11,1, 11.8,1,1, 1.770, 10584.501, 381.955, 52768.544 23/11/07,06:34:45,05,11,1, 11.8,1,1, 1.770, 10584.508, 381.953, 52768.536 23/11/07,06:34:45,06,11,1, 11.8,1,1, 1.770, 10584.564, 381.997, 52768.539 23/11/07,06:34:45,07,11,1, 11.8,1,1, 1.770, 10584.621, 381.984, 52768.534 23/11/07,06:34:45,08,11,1, 11.8,1,1, 1.770, 10584.681, 382.006, 52768.542 23/11/07,06:34:45,09,11,1, 11.8,1,1, 1.770, 10584.708, 381.970, 52768.476 23/11/07,06:34:45,10,11,1, 11.8,1,1, 1.770, 10584.759, 382.018, 52768.503 23/11/07,06:34:45,11,11,1, 11.8,1,1, 1.770, 10584.807, 381.974, 52768.488 23/11/07,06:34:45,12,11,1, 11.8,1,1, 1.770, 10584.853, 382.012, 52768.488 23/11/07,06:34:45,13,11,1, 11.8,1,1, 1.770, 10584.894, 382.007, 52768.475 23/11/07,06:34:45,14,11,1, 11.8,1,1, 1.770, 10584.944, 382.017, 52768.444 23/11/07,06:34:45,15,11,1, 11.8,1,1, 1.770, 10584.980, 381.990, 52768.473 23/11/07,06:34:45,16,11,1, 11.8,1,1, 1.770, 10585.028, 382.002, 52768.464 23/11/07,06:34:45,17,11,1, 11.8,1,1, 1.770, 10585.059, 381.985, 52768.434 23/11/07,06:34:45,18,11,1, 11.8,1,1, 1.770, 10585.138, 381.956, 52768.406 23/11/07,06:34:45,19,11,1, 11.8,1,1, 1.770, 10585.181, 381.969, 52768.375 23/11/07,06:34:46,00,11,1, 11.9,1,1, 1.771, 10585.181, 381.969, 52768.375 23/11/07,06:34:46,01,11,1, 11.9,1,1, 1.771, 10585.281, 381.964, 52768.367 23/11/07,06:34:46,02,11,1, 11.9,1,1, 1.771, 10585.319, 381.930, 52768.343 23/11/07,06:34:46,03,11,1, 11.9,1,1, 1.771, 10585.396, 381.942, 52768.383 23/11/07,06:34:46,04,11,1, 11.9,1,1, 1.771, 10585.417, 381.909, 52768.369 23/11/07,06:34:46,05,11,1, 11.9,1,1, 1.771, 10585.479, 381.915, 52768.330 23/11/07,06:34:46,06,11,1, 11.9,1,1, 1.771, 10585.517, 381.910, 52768.245 23/11/07,06:34:46,07,11,1, 11.9,1,1, 1.771, 10585.604, 381.892, 52768.252 23/11/07,06:34:46,08,11,1, 11.9,1,1, 1.771, 10585.646, 381.897, 52768.269 23/11/07,06:34:46,09,11,1, 11.9,1,1, 1.771, 10585.713, 381.851, 52768.272 23/11/07,06:34:46,10,11,1, 11.9,1,1, 1.771, 10585.720, 381.857, 52768.172 23/11/07,06:34:46,11,11,1, 11.9,1,1, 1.771, 10585.819, 381.823, 52768.174 23/11/07,06:34:46,12,11,1, 11.9,1,1, 1.771, 10585.819, 381.823, 52768.163 23/11/07,06:34:46,13,11,1, 11.9,1,1, 1.771, 10585.925, 381.785, 52768.147 23/11/07,06:34:46,14,11,1, 11.9,1,1, 1.771, 10585.957, 381.785, 52768.191 23/11/07,06:34:46,15,11,1, 11.9,1,1, 1.771, 10586.022, 381.748, 52768.173 23/11/07,06:34:46,16,11,1, 11.9,1,1, 1.771, 10586.090, 381.716, 52768.119 23/11/07,06:34:46,17,11,1, 11.9,1,1, 1.771, 10586.160, 381.713, 52768.149 23/11/07,06:34:46,18,11,1, 11.9,1,1, 1.771, 10586.227, 381.689, 52768.084 23/11/07,06:34:46,19,11,1, 11.9,1,1, 1.771, 10586.267, 381.692, 52768.067 23/11/07,06:34:47,00,11,1, 12.0,1,1, 1.766, 10586.265, 381.692, 52768.067 23/11/07,06:34:47,01,11,1, 12.0,1,1, 1.766, 10586.384, 381.644, 52768.034 23/11/07,06:34:47,02,11,1, 12.0,1,1, 1.766, 10586.449, 381.631, 52768.033 23/11/07,06:34:47,03,11,1, 12.0,1,1, 1.766, 10586.515, 381.595, 52767.975 23/11/07,06:34:47,04,11,1, 12.0,1,1, 1.766, 10586.576, 381.581, 52767.947 23/11/07,06:34:47,05,11,1, 12.0,1,1, 1.766, 10586.599, 381.559, 52767.920 23/11/07,06:34:47,06,11,1, 12.0,1,1, 1.766, 10586.696, 381.510, 52767.914 23/11/07,06:34:47,07,11,1, 12.0,1,1, 1.766, 10586.775, 381.462, 52767.908 23/11/07,06:34:47,08,11,1, 12.0,1,1, 1.766, 10586.862, 381.480, 52767.928 23/11/07,06:34:47,09,11,1, 12.0,1,1, 1.766, 10586.869, 381.396, 52767.856 23/11/07,06:34:47,10,11,1, 12.0,1,1, 1.766, 10586.961, 381.385, 52767.872 23/11/07,06:34:47,11,11,1, 12.0,1,1, 1.766, 10587.051, 381.342, 52767.783 23/11/07,06:34:47,12,11,1, 12.0,1,1, 1.766, 10587.084, 381.348, 52767.742 23/11/07,06:34:47,13,11,1, 12.0,1,1, 1.766, 10587.164, 381.309, 52767.736 23/11/07,06:34:47,14,11,1, 12.0,1,1, 1.766, 10587.237, 381.236, 52767.668 23/11/07,06:34:47,15,11,1, 12.0,1,1, 1.766, 10587.307, 381.212, 52767.684 23/11/07,06:34:47,16,11,1, 12.0,1,1, 1.766, 10587.368, 381.159, 52767.633 23/11/07,06:34:47,17,11,1, 12.0,1,1, 1.766, 10587.441, 381.134, 52767.582 23/11/07,06:34:47,18,11,1, 12.0,1,1, 1.766, 10587.499, 381.084, 52767.555 23/11/07,06:34:47,19,11,1, 12.0,1,1, 1.766, 10587.581, 381.053, 52767.532 23/11/07,06:34:48,00,11,1, 11.8,1,1, 1.772, 10587.575, 381.053, 52767.532 23/11/07,06:34:48,01,11,1, 11.8,1,1, 1.772, 10587.723, 380.991, 52767.496 23/11/07,06:34:48,02,11,1, 11.8,1,1, 1.772, 10587.809, 380.912, 52767.443 23/11/07,06:34:48,03,11,1, 11.8,1,1, 1.772, 10587.838, 380.877, 52767.410 23/11/07,06:34:48,04,11,1, 11.8,1,1, 1.772, 10587.911, 380.854, 52767.406 23/11/07,06:34:48,05,11,1, 11.8,1,1, 1.772, 10588.006, 380.785, 52767.355 23/11/07,06:34:48,06,11,1, 11.8,1,1, 1.772, 10588.077, 380.763, 52767.326 23/11/07,06:34:48,07,11,1, 11.8,1,1, 1.772, 10588.137, 380.692, 52767.277 23/11/07,06:34:48,08,11,1, 11.8,1,1, 1.772, 10588.215, 380.676, 52767.234 23/11/07,06:34:48,09,11,1, 11.8,1,1, 1.772, 10588.279, 380.600, 52767.185 23/11/07,06:34:48,10,11,1, 11.8,1,1, 1.772, 10588.343, 380.569, 52767.171 23/11/07,06:34:48,11,11,1, 11.8,1,1, 1.772, 10588.416, 380.518, 52767.127 23/11/07,06:34:48,12,11,1, 11.8,1,1, 1.772, 10588.511, 380.443, 52767.129 23/11/07,06:34:48,13,11,1, 11.8,1,1, 1.772, 10588.562, 380.419, 52767.128 23/11/07,06:34:48,14,11,1, 11.8,1,1, 1.772, 10588.646, 380.357, 52767.083 23/11/07,06:34:48,15,11,1, 11.8,1,1, 1.772, 10588.713, 380.327, 52767.041 23/11/07,06:34:48,16,11,1, 11.8,1,1, 1.772, 10588.787, 380.245, 52766.955 23/11/07,06:34:48,17,11,1, 11.8,1,1, 1.772, 10588.868, 380.208, 52766.964 23/11/07,06:34:48,18,11,1, 11.8,1,1, 1.772, 10588.917, 380.140, 52766.962 23/11/07,06:34:48,19,11,1, 11.8,1,1, 1.772, 10589.017, 380.107, 52766.891 23/11/07,06:34:49,00,11,1, 11.9,1,1, 1.769, 10589.011, 380.107, 52766.891 23/11/07,06:34:49,01,11,1, 11.9,1,1, 1.769, 10589.131, 379.969, 52766.795 23/11/07,06:34:49,02,11,1, 11.9,1,1, 1.769, 10589.197, 379.923, 52766.746 23/11/07,06:34:49,03,11,1, 11.9,1,1, 1.769, 10589.271, 379.852, 52766.707 23/11/07,06:34:49,04,11,1, 11.9,1,1, 1.769, 10589.367, 379.830, 52766.664 23/11/07,06:34:49,05,11,1, 11.9,1,1, 1.769, 10589.396, 379.751, 52766.616 23/11/07,06:34:49,06,11,1, 11.9,1,1, 1.769, 10589.477, 379.681, 52766.563 23/11/07,06:34:49,07,11,1, 11.9,1,1, 1.769, 10589.567, 379.623, 52766.536 23/11/07,06:34:49,08,11,1, 11.9,1,1, 1.769, 10589.617, 379.598, 52766.471 23/11/07,06:34:49,09,11,1, 11.9,1,1, 1.769, 10589.685, 379.513, 52766.443 23/11/07,06:34:49,10,11,1, 11.9,1,1, 1.769, 10589.760, 379.471, 52766.415 23/11/07,06:34:49,11,11,1, 11.9,1,1, 1.769, 10589.838, 379.409, 52766.353 23/11/07,06:34:49,12,11,1, 11.9,1,1, 1.769, 10589.922, 379.313, 52766.274 23/11/07,06:34:49,13,11,1, 11.9,1,1, 1.769, 10589.980, 379.286, 52766.255 23/11/07,06:34:49,14,11,1, 11.9,1,1, 1.769, 10590.075, 379.194, 52766.198 23/11/07,06:34:49,15,11,1, 11.9,1,1, 1.769, 10590.141, 379.165, 52766.208 23/11/07,06:34:49,16,11,1, 11.9,1,1, 1.769, 10590.217, 379.075, 52766.134 23/11/07,06:34:49,17,11,1, 11.9,1,1, 1.769, 10590.287, 379.030, 52766.101 23/11/07,06:34:49,18,11,1, 11.9,1,1, 1.769, 10590.352, 378.946, 52766.056 23/11/07,06:34:49,19,11,1, 11.9,1,1, 1.769, 10590.417, 378.904, 52766.028 23/11/07,06:34:50,00,11,1, 11.9,1,1, 1.769, 10590.413, 378.904, 52766.028 23/11/07,06:34:50,01,11,1, 11.9,1,1, 1.769, 10590.566, 378.728, 52765.917 23/11/07,06:34:50,02,11,1, 11.9,1,1, 1.769, 10590.638, 378.703, 52765.879 23/11/07,06:34:50,03,11,1, 11.9,1,1, 1.769, 10590.702, 378.600, 52765.838 23/11/07,06:34:50,04,11,1, 11.9,1,1, 1.769, 10590.774, 378.595, 52765.793 23/11/07,06:34:50,05,11,1, 11.9,1,1, 1.769, 10590.845, 378.464, 52765.759 23/11/07,06:34:50,06,11,1, 11.9,1,1, 1.769, 10590.931, 378.427, 52765.706 23/11/07,06:34:50,07,11,1, 11.9,1,1, 1.769, 10590.995, 378.360, 52765.663 23/11/07,06:34:50,08,11,1, 11.9,1,1, 1.769, 10591.074, 378.287, 52765.602 23/11/07,06:34:50,09,11,1, 11.9,1,1, 1.769, 10591.135, 378.219, 52765.548 23/11/07,06:34:50,10,11,1, 11.9,1,1, 1.769, 10591.192, 378.137, 52765.454 23/11/07,06:34:50,11,11,1, 11.9,1,1, 1.769, 10591.271, 378.070, 52765.404 23/11/07,06:34:50,12,11,1, 11.9,1,1, 1.769, 10591.310, 377.997, 52765.479 23/11/07,06:34:50,13,11,1, 11.9,1,1, 1.769, 10591.417, 377.958, 52765.407 23/11/07,06:34:50,14,11,1, 11.9,1,1, 1.769, 10591.484, 377.842, 52765.334 23/11/07,06:34:50,15,11,1, 11.9,1,1, 1.769, 10591.578, 377.777, 52765.294 23/11/07,06:34:50,16,11,1, 11.9,1,1, 1.769, 10591.641, 377.696, 52765.228 23/11/07,06:34:50,17,11,1, 11.9,1,1, 1.769, 10591.723, 377.656, 52765.185 23/11/07,06:34:50,18,11,1, 11.9,1,1, 1.769, 10591.790, 377.568, 52765.107 23/11/07,06:34:50,19,11,1, 11.9,1,1, 1.769, 10591.872, 377.492, 52765.065 23/11/07,06:34:51,00,11,1, 11.9,1,1, 1.769, 10591.865, 377.492, 52765.065 23/11/07,06:34:51,01,11,1, 11.9,1,1, 1.769, 10591.991, 377.349, 52764.986 23/11/07,06:34:51,02,11,1, 11.9,1,1, 1.769, 10592.075, 377.290, 52764.943 23/11/07,06:34:51,03,11,1, 11.9,1,1, 1.769, 10592.142, 377.192, 52764.845 23/11/07,06:34:51,04,11,1, 11.9,1,1, 1.769, 10592.228, 377.157, 52764.827 23/11/07,06:34:51,05,11,1, 11.9,1,1, 1.769, 10592.294, 377.072, 52764.759 23/11/07,06:34:51,06,11,1, 11.9,1,1, 1.769, 10592.364, 376.982, 52764.707 23/11/07,06:34:51,07,11,1, 11.9,1,1, 1.769, 10592.456, 376.904, 52764.647 23/11/07,06:34:51,08,11,1, 11.9,1,1, 1.769, 10592.502, 376.837, 52764.628 23/11/07,06:34:51,09,11,1, 11.9,1,1, 1.769, 10592.580, 376.770, 52764.552 23/11/07,06:34:51,10,11,1, 11.9,1,1, 1.769, 10592.645, 376.666, 52764.495 23/11/07,06:34:51,11,11,1, 11.9,1,1, 1.769, 10592.730, 376.624, 52764.325 23/11/07,06:34:51,12,11,1, 11.9,1,1, 1.769, 10592.819, 376.505, 52764.449 23/11/07,06:34:51,13,11,1, 11.9,1,1, 1.769, 10592.882, 376.450, 52764.404 23/11/07,06:34:51,14,11,1, 11.9,1,1, 1.769, 10592.946, 376.353, 52764.292 23/11/07,06:34:51,15,11,1, 11.9,1,1, 1.769, 10593.013, 376.264, 52764.236 23/11/07,06:34:51,16,11,1, 11.9,1,1, 1.769, 10593.113, 376.192, 52764.139 23/11/07,06:34:51,17,11,1, 11.9,1,1, 1.769, 10593.167, 376.104, 52764.098 23/11/07,06:34:51,18,11,1, 11.9,1,1, 1.769, 10593.257, 376.040, 52764.072 23/11/07,06:34:51,19,11,1, 11.9,1,1, 1.769, 10593.325, 375.942, 52764.020 23/11/07,06:34:52,00,11,1, 11.9,1,1, 1.770, 10593.317, 375.942, 52764.020 23/11/07,06:34:52,01,11,1, 11.9,1,1, 1.770, 10593.458, 375.760, 52763.869 23/11/07,06:34:52,02,11,1, 11.9,1,1, 1.770, 10593.530, 375.716, 52763.808 23/11/07,06:34:52,03,11,1, 11.9,1,1, 1.770, 10593.607, 375.605, 52763.774 23/11/07,06:34:52,04,11,1, 11.9,1,1, 1.770, 10593.691, 375.532, 52763.744 23/11/07,06:34:52,05,11,1, 11.9,1,1, 1.770, 10593.780, 375.438, 52763.693 23/11/07,06:34:52,06,11,1, 11.9,1,1, 1.770, 10593.851, 375.383, 52763.662 23/11/07,06:34:52,07,11,1, 11.9,1,1, 1.770, 10593.919, 375.305, 52763.606 23/11/07,06:34:52,08,11,1, 11.9,1,1, 1.770, 10594.001, 375.215, 52763.556 23/11/07,06:34:52,09,11,1, 11.9,1,1, 1.770, 10594.084, 375.127, 52763.478 23/11/07,06:34:52,10,11,1, 11.9,1,1, 1.770, 10594.118, 375.029, 52763.387 23/11/07,06:34:52,11,11,1, 11.9,1,1, 1.770, 10594.225, 374.979, 52763.307 23/11/07,06:34:52,12,11,1, 11.9,1,1, 1.770, 10594.287, 374.865, 52763.241 23/11/07,06:34:52,13,11,1, 11.9,1,1, 1.770, 10594.365, 374.801, 52763.210 23/11/07,06:34:52,14,11,1, 11.9,1,1, 1.770, 10594.445, 374.681, 52763.152 23/11/07,06:34:52,15,11,1, 11.9,1,1, 1.770, 10594.506, 374.631, 52763.090 23/11/07,06:34:52,16,11,1, 11.9,1,1, 1.770, 10594.568, 374.569, 52763.045 23/11/07,06:34:52,17,11,1, 11.9,1,1, 1.770, 10594.641, 374.451, 52762.975 23/11/07,06:34:52,18,11,1, 11.9,1,1, 1.770, 10594.713, 374.378, 52762.915 23/11/07,06:34:52,19,11,1, 11.9,1,1, 1.770, 10594.794, 374.265, 52762.853 23/11/07,06:34:53,00,11,1, 11.9,1,1, 1.770, 10594.794, 374.265, 52762.853 23/11/07,06:34:53,01,11,1, 11.9,1,1, 1.770, 10594.931, 374.092, 52762.745 23/11/07,06:34:53,02,11,1, 11.9,1,1, 1.770, 10595.010, 374.028, 52762.711 23/11/07,06:34:53,03,11,1, 11.9,1,1, 1.770, 10595.102, 373.949, 52762.681 23/11/07,06:34:53,04,11,1, 11.9,1,1, 1.770, 10595.158, 373.895, 52762.653 23/11/07,06:34:53,05,11,1, 11.9,1,1, 1.770, 10595.223, 373.807, 52762.531 23/11/07,06:34:53,06,11,1, 11.9,1,1, 1.770, 10595.301, 373.704, 52762.486 23/11/07,06:34:53,07,11,1, 11.9,1,1, 1.770, 10595.369, 373.637, 52762.433 23/11/07,06:34:53,08,11,1, 11.9,1,1, 1.770, 10595.471, 373.547, 52762.419 23/11/07,06:34:53,09,11,1, 11.9,1,1, 1.770, 10595.500, 373.476, 52762.330 23/11/07,06:34:53,10,11,1, 11.9,1,1, 1.770, 10595.584, 373.362, 52762.322 23/11/07,06:34:53,11,11,1, 11.9,1,1, 1.770, 10595.634, 373.323, 52762.225 23/11/07,06:34:53,12,11,1, 11.9,1,1, 1.770, 10595.720, 373.212, 52762.163 23/11/07,06:34:53,13,11,1, 11.9,1,1, 1.770, 10595.795, 373.147, 52762.099 23/11/07,06:34:53,14,11,1, 11.9,1,1, 1.770, 10595.863, 373.060, 52762.058 23/11/07,06:34:53,15,11,1, 11.9,1,1, 1.770, 10595.939, 372.926, 52761.943 23/11/07,06:34:53,16,11,1, 11.9,1,1, 1.770, 10596.019, 372.870, 52761.909 23/11/07,06:34:53,17,11,1, 11.9,1,1, 1.770, 10596.078, 372.773, 52761.839 23/11/07,06:34:53,18,11,1, 11.9,1,1, 1.770, 10596.157, 372.686, 52761.804 23/11/07,06:34:53,19,11,1, 11.9,1,1, 1.770, 10596.263, 372.598, 52761.789 23/11/07,06:34:54,00,10,1, 11.8,1,1, 1.769, 10596.262, 372.598, 52761.789 23/11/07,06:34:54,01,10,1, 11.8,1,1, 1.769, 10596.385, 372.420, 52761.638 23/11/07,06:34:54,02,10,1, 11.8,1,1, 1.769, 10596.449, 372.349, 52761.591 23/11/07,06:34:54,03,10,1, 11.8,1,1, 1.769, 10596.525, 372.281, 52761.527 23/11/07,06:34:54,04,10,1, 11.8,1,1, 1.769, 10596.585, 372.160, 52761.482 23/11/07,06:34:54,05,10,1, 11.8,1,1, 1.769, 10596.648, 372.078, 52761.394 23/11/07,06:34:54,06,10,1, 11.8,1,1, 1.769, 10596.718, 371.981, 52761.326 23/11/07,06:34:54,07,10,1, 11.8,1,1, 1.769, 10596.786, 371.927, 52761.294 23/11/07,06:34:54,08,10,1, 11.8,1,1, 1.769, 10596.833, 371.822, 52761.249 23/11/07,06:34:54,09,10,1, 11.8,1,1, 1.769, 10596.909, 371.748, 52761.205 23/11/07,06:34:54,10,10,1, 11.8,1,1, 1.769, 10596.990, 371.610, 52761.157 23/11/07,06:34:54,11,10,1, 11.8,1,1, 1.769, 10597.050, 371.569, 52761.074 23/11/07,06:34:54,12,10,1, 11.8,1,1, 1.769, 10597.126, 371.478, 52761.001 23/11/07,06:34:54,13,10,1, 11.8,1,1, 1.769, 10597.180, 371.393, 52760.957 23/11/07,06:34:54,14,10,1, 11.8,1,1, 1.769, 10597.241, 371.308, 52760.900 23/11/07,06:34:54,15,10,1, 11.8,1,1, 1.769, 10597.316, 371.213, 52760.823 23/11/07,06:34:54,16,10,1, 11.8,1,1, 1.769, 10597.386, 371.153, 52760.770 23/11/07,06:34:54,17,10,1, 11.8,1,1, 1.769, 10597.410, 371.048, 52760.609 23/11/07,06:34:54,18,10,1, 11.8,1,1, 1.769, 10597.495, 370.994, 52760.759 23/11/07,06:34:54,19,10,1, 11.8,1,1, 1.769, 10597.604, 370.884, 52760.656 23/11/07,06:34:55,00,10,1, 11.9,1,1, 1.768, 10597.597, 370.884, 52760.656 23/11/07,06:34:55,01,10,1, 11.9,1,1, 1.768, 10597.714, 370.735, 52760.456 23/11/07,06:34:55,02,10,1, 11.9,1,1, 1.768, 10597.756, 370.648, 52760.476 23/11/07,06:34:55,03,10,1, 11.9,1,1, 1.768, 10597.882, 370.573, 52760.417 23/11/07,06:34:55,04,10,1, 11.9,1,1, 1.768, 10597.895, 370.457, 52760.357 23/11/07,06:34:55,05,10,1, 11.9,1,1, 1.768, 10597.988, 370.422, 52760.341 23/11/07,06:34:55,06,10,1, 11.9,1,1, 1.768, 10598.029, 370.301, 52760.254 23/11/07,06:34:55,07,10,1, 11.9,1,1, 1.768, 10598.087, 370.258, 52760.202 23/11/07,06:34:55,08,10,1, 11.9,1,1, 1.768, 10598.153, 370.134, 52760.153 23/11/07,06:34:55,09,10,1, 11.9,1,1, 1.768, 10598.230, 370.079, 52760.083 23/11/07,06:34:55,10,10,1, 11.9,1,1, 1.768, 10598.280, 369.998, 52760.047 23/11/07,06:34:55,11,10,1, 11.9,1,1, 1.768, 10598.343, 369.910, 52759.979 23/11/07,06:34:55,12,10,1, 11.9,1,1, 1.768, 10598.426, 369.863, 52759.945 23/11/07,06:34:55,13,10,1, 11.9,1,1, 1.768, 10598.488, 369.731, 52759.904 23/11/07,06:34:55,14,10,1, 11.9,1,1, 1.768, 10598.578, 369.704, 52759.860 23/11/07,06:34:55,15,10,1, 11.9,1,1, 1.768, 10598.613, 369.619, 52759.755 23/11/07,06:34:55,16,10,1, 11.9,1,1, 1.768, 10598.650, 369.539, 52759.725 23/11/07,06:34:55,17,10,1, 11.9,1,1, 1.768, 10598.719, 369.439, 52759.639 23/11/07,06:34:55,18,10,1, 11.9,1,1, 1.768, 10598.787, 369.398, 52759.608 23/11/07,06:34:55,19,10,1, 11.9,1,1, 1.768, 10598.854, 369.308, 52759.577 23/11/07,06:34:56,00,10,1, 11.9,1,1, 1.768, 10598.849, 369.308, 52759.577 23/11/07,06:34:56,01,10,1, 11.9,1,1, 1.768, 10598.967, 369.175, 52759.486 23/11/07,06:34:56,02,10,1, 11.9,1,1, 1.768, 10599.048, 369.092, 52759.423 23/11/07,06:34:56,03,10,1, 11.9,1,1, 1.768, 10599.096, 369.021, 52759.384 23/11/07,06:34:56,04,10,1, 11.9,1,1, 1.768, 10599.172, 368.921, 52759.336 23/11/07,06:34:56,05,10,1, 11.9,1,1, 1.768, 10599.229, 368.877, 52759.298 23/11/07,06:34:56,06,10,1, 11.9,1,1, 1.768, 10599.266, 368.805, 52759.182 23/11/07,06:34:56,07,10,1, 11.9,1,1, 1.768, 10599.346, 368.754, 52759.180 23/11/07,06:34:56,08,10,1, 11.9,1,1, 1.768, 10599.406, 368.661, 52759.150 23/11/07,06:34:56,09,10,1, 11.9,1,1, 1.768, 10599.471, 368.612, 52759.072 23/11/07,06:34:56,10,10,1, 11.9,1,1, 1.768, 10599.520, 368.509, 52759.036 23/11/07,06:34:56,11,10,1, 11.9,1,1, 1.768, 10599.563, 368.446, 52758.978 23/11/07,06:34:56,12,10,1, 11.9,1,1, 1.768, 10599.656, 368.401, 52758.975 23/11/07,06:34:56,13,10,1, 11.9,1,1, 1.768, 10599.688, 368.302, 52758.877 23/11/07,06:34:56,14,10,1, 11.9,1,1, 1.768, 10599.754, 368.284, 52758.941 23/11/07,06:34:56,15,10,1, 11.9,1,1, 1.768, 10599.821, 368.199, 52758.818 23/11/07,06:34:56,16,10,1, 11.9,1,1, 1.768, 10599.903, 368.138, 52758.848 23/11/07,06:34:56,17,10,1, 11.9,1,1, 1.768, 10599.923, 368.071, 52758.789 23/11/07,06:34:56,18,10,1, 11.9,1,1, 1.768, 10599.998, 368.030, 52758.738 23/11/07,06:34:56,19,10,1, 11.9,1,1, 1.768, 10600.062, 367.944, 52758.649 23/11/07,06:34:57,00,11,1, 11.9,1,1, 1.771, 10600.059, 367.944, 52758.649 23/11/07,06:34:57,01,11,1, 11.9,1,1, 1.771, 10600.173, 367.829, 52758.575 23/11/07,06:34:57,02,11,1, 11.9,1,1, 1.771, 10600.240, 367.783, 52758.659 23/11/07,06:34:57,03,11,1, 11.9,1,1, 1.771, 10600.254, 367.730, 52758.600 23/11/07,06:34:57,04,11,1, 11.9,1,1, 1.771, 10600.326, 367.673, 52758.566 23/11/07,06:34:57,05,11,1, 11.9,1,1, 1.771, 10600.380, 367.623, 52758.528 23/11/07,06:34:57,06,11,1, 11.9,1,1, 1.771, 10600.443, 367.557, 52758.479 23/11/07,06:34:57,07,11,1, 11.9,1,1, 1.771, 10600.518, 367.498, 52758.429 23/11/07,06:34:57,08,11,1, 11.9,1,1, 1.771, 10600.539, 367.468, 52758.379 23/11/07,06:34:57,09,11,1, 11.9,1,1, 1.771, 10600.603, 367.407, 52758.351 23/11/07,06:34:57,10,11,1, 11.9,1,1, 1.771, 10600.692, 367.323, 52758.260 23/11/07,06:34:57,11,11,1, 11.9,1,1, 1.771, 10600.725, 367.278, 52758.260 23/11/07,06:34:57,12,11,1, 11.9,1,1, 1.771, 10600.800, 367.222, 52758.216 23/11/07,06:34:57,13,11,1, 11.9,1,1, 1.771, 10600.857, 367.172, 52758.207 23/11/07,06:34:57,14,11,1, 11.9,1,1, 1.771, 10600.883, 367.106, 52758.158 23/11/07,06:34:57,15,11,1, 11.9,1,1, 1.771, 10600.956, 367.054, 52758.112 23/11/07,06:34:57,16,11,1, 11.9,1,1, 1.771, 10601.027, 366.998, 52758.080 23/11/07,06:34:57,17,11,1, 11.9,1,1, 1.771, 10601.064, 366.937, 52758.013 23/11/07,06:34:57,18,11,1, 11.9,1,1, 1.771, 10601.129, 366.907, 52757.996 23/11/07,06:34:57,19,11,1, 11.9,1,1, 1.771, 10601.149, 366.873, 52757.950 23/11/07,06:34:58,00,11,1, 12.0,1,1, 1.769, 10601.144, 366.873, 52757.950 23/11/07,06:34:58,01,11,1, 12.0,1,1, 1.769, 10601.307, 366.761, 52757.879 23/11/07,06:34:58,02,11,1, 12.0,1,1, 1.769, 10601.357, 366.711, 52757.845 23/11/07,06:34:58,03,11,1, 12.0,1,1, 1.769, 10601.424, 366.652, 52757.807 23/11/07,06:34:58,04,11,1, 12.0,1,1, 1.769, 10601.462, 366.629, 52757.768 23/11/07,06:34:58,05,11,1, 12.0,1,1, 1.769, 10601.515, 366.570, 52757.712 23/11/07,06:34:58,06,11,1, 12.0,1,1, 1.769, 10601.586, 366.513, 52757.701 23/11/07,06:34:58,07,11,1, 12.0,1,1, 1.769, 10601.653, 366.481, 52757.666 23/11/07,06:34:58,08,11,1, 12.0,1,1, 1.769, 10601.687, 366.432, 52757.689 23/11/07,06:34:58,09,11,1, 12.0,1,1, 1.769, 10601.786, 366.380, 52757.515 23/11/07,06:34:58,10,11,1, 12.0,1,1, 1.769, 10601.797, 366.370, 52757.564 23/11/07,06:34:58,11,11,1, 12.0,1,1, 1.769, 10601.863, 366.295, 52757.446 23/11/07,06:34:58,12,11,1, 12.0,1,1, 1.769, 10601.918, 366.266, 52757.464 23/11/07,06:34:58,13,11,1, 12.0,1,1, 1.769, 10601.944, 366.221, 52757.390 23/11/07,06:34:58,14,11,1, 12.0,1,1, 1.769, 10601.996, 366.201, 52757.367 23/11/07,06:34:58,15,11,1, 12.0,1,1, 1.769, 10602.067, 366.160, 52757.354 23/11/07,06:34:58,16,11,1, 12.0,1,1, 1.769, 10602.129, 366.093, 52757.299 23/11/07,06:34:58,17,11,1, 12.0,1,1, 1.769, 10602.169, 366.047, 52757.252 23/11/07,06:34:58,18,11,1, 12.0,1,1, 1.769, 10602.223, 366.016, 52757.210 23/11/07,06:34:58,19,11,1, 12.0,1,1, 1.769, 10602.295, 365.987, 52757.192 23/11/07,06:34:59,00,11,1, 11.9,1,1, 1.769, 10602.287, 365.987, 52757.192 23/11/07,06:34:59,01,11,1, 11.9,1,1, 1.769, 10602.391, 365.917, 52757.138 23/11/07,06:34:59,02,11,1, 11.9,1,1, 1.769, 10602.453, 365.866, 52757.102 23/11/07,06:34:59,03,11,1, 11.9,1,1, 1.769, 10602.495, 365.856, 52757.093 23/11/07,06:34:59,04,11,1, 11.9,1,1, 1.769, 10602.576, 365.814, 52756.993 23/11/07,06:34:59,05,11,1, 11.9,1,1, 1.769, 10602.613, 365.768, 52757.005 23/11/07,06:34:59,06,11,1, 11.9,1,1, 1.769, 10602.641, 365.770, 52756.961 23/11/07,06:34:59,07,11,1, 11.9,1,1, 1.769, 10602.732, 365.710, 52756.935 23/11/07,06:34:59,08,11,1, 11.9,1,1, 1.769, 10602.772, 365.704, 52756.924 23/11/07,06:34:59,09,11,1, 11.9,1,1, 1.769, 10602.851, 365.649, 52756.908 23/11/07,06:34:59,10,11,1, 11.9,1,1, 1.769, 10602.905, 365.631, 52756.875 23/11/07,06:34:59,11,11,1, 11.9,1,1, 1.769, 10602.946, 365.630, 52756.844 23/11/07,06:34:59,12,11,1, 11.9,1,1, 1.769, 10603.002, 365.595, 52756.820 23/11/07,06:34:59,13,11,1, 11.9,1,1, 1.769, 10603.043, 365.571, 52756.758 23/11/07,06:34:59,14,11,1, 11.9,1,1, 1.769, 10603.131, 365.557, 52756.729 23/11/07,06:34:59,15,11,1, 11.9,1,1, 1.769, 10603.178, 365.533, 52756.764 23/11/07,06:34:59,16,11,1, 11.9,1,1, 1.769, 10603.194, 365.518, 52756.708 23/11/07,06:34:59,17,11,1, 11.9,1,1, 1.769, 10603.262, 365.491, 52756.690 23/11/07,06:34:59,18,11,1, 11.9,1,1, 1.769, 10603.339, 365.459, 52756.652 23/11/07,06:34:59,19,11,1, 11.9,1,1, 1.769, 10603.397, 365.431, 52756.642 23/11/07,06:35:00,00,11,1, 11.9,1,1, 1.769, 10603.397, 365.431, 52756.642 23/11/07,06:35:00,01,11,1, 11.9,1,1, 1.769, 10603.510, 365.413, 52756.566 23/11/07,06:35:00,02,11,1, 11.9,1,1, 1.769, 10603.533, 365.373, 52756.411 23/11/07,06:35:00,03,11,1, 11.9,1,1, 1.769, 10603.622, 365.334, 52756.451 23/11/07,06:35:00,04,11,1, 11.9,1,1, 1.769, 10603.682, 365.339, 52756.386 23/11/07,06:35:00,05,11,1, 11.9,1,1, 1.769, 10603.707, 365.311, 52756.381 23/11/07,06:35:00,06,11,1, 11.9,1,1, 1.769, 10603.785, 365.282, 52756.380 23/11/07,06:35:00,07,11,1, 11.9,1,1, 1.769, 10603.833, 365.291, 52756.293 23/11/07,06:35:00,08,11,1, 11.9,1,1, 1.769, 10603.864, 365.286, 52756.261 23/11/07,06:35:00,09,11,1, 11.9,1,1, 1.769, 10603.948, 365.268, 52756.259 23/11/07,06:35:00,10,11,1, 11.9,1,1, 1.769, 10603.993, 365.234, 52756.276 23/11/07,06:35:00,11,11,1, 11.9,1,1, 1.769, 10604.046, 365.259, 52756.251 23/11/07,06:35:00,12,11,1, 11.9,1,1, 1.769, 10604.105, 365.239, 52756.230 23/11/07,06:35:00,13,11,1, 11.9,1,1, 1.769, 10604.163, 365.249, 52756.182 23/11/07,06:35:00,14,11,1, 11.9,1,1, 1.769, 10604.198, 365.226, 52756.211 23/11/07,06:35:00,15,11,1, 11.9,1,1, 1.769, 10604.297, 365.217, 52756.166 23/11/07,06:35:00,16,11,1, 11.9,1,1, 1.769, 10604.330, 365.202, 52756.114 23/11/07,06:35:00,17,11,1, 11.9,1,1, 1.769, 10604.394, 365.196, 52756.081 23/11/07,06:35:00,18,11,1, 11.9,1,1, 1.769, 10604.452, 365.236, 52756.099 23/11/07,06:35:00,19,11,1, 11.9,1,1, 1.769, 10604.518, 365.205, 52756.084 23/11/07,06:35:01,00,11,1, 11.9,1,1, 1.769, 10604.515, 365.205, 52756.084 23/11/07,06:35:01,01,11,1, 11.9,1,1, 1.769, 10604.621, 365.202, 52756.053 23/11/07,06:35:01,02,11,1, 11.9,1,1, 1.769, 10604.705, 365.218, 52756.078 23/11/07,06:35:01,03,11,1, 11.9,1,1, 1.769, 10604.740, 365.214, 52756.019 23/11/07,06:35:01,04,11,1, 11.9,1,1, 1.769, 10604.785, 365.228, 52756.029 23/11/07,06:35:01,05,11,1, 11.9,1,1, 1.769, 10604.856, 365.237, 52756.013 23/11/07,06:35:01,06,11,1, 11.9,1,1, 1.769, 10604.927, 365.211, 52755.986 23/11/07,06:35:01,07,11,1, 11.9,1,1, 1.769, 10604.976, 365.227, 52755.986 23/11/07,06:35:01,08,11,1, 11.9,1,1, 1.769, 10605.037, 365.226, 52755.927 23/11/07,06:35:01,09,11,1, 11.9,1,1, 1.769, 10605.089, 365.254, 52755.955 23/11/07,06:35:01,10,11,1, 11.9,1,1, 1.769, 10605.138, 365.228, 52755.932 23/11/07,06:35:01,11,11,1, 11.9,1,1, 1.769, 10605.203, 365.287, 52755.899 23/11/07,06:35:01,12,11,1, 11.9,1,1, 1.769, 10605.282, 365.290, 52755.886 23/11/07,06:35:01,13,11,1, 11.9,1,1, 1.769, 10605.333, 365.297, 52755.921 23/11/07,06:35:01,14,11,1, 11.9,1,1, 1.769, 10605.399, 365.297, 52755.888 23/11/07,06:35:01,15,11,1, 11.9,1,1, 1.769, 10605.462, 365.340, 52755.868 23/11/07,06:35:01,16,11,1, 11.9,1,1, 1.769, 10605.530, 365.319, 52755.892 23/11/07,06:35:01,17,11,1, 11.9,1,1, 1.769, 10605.559, 365.332, 52755.868 23/11/07,06:35:01,18,11,1, 11.9,1,1, 1.769, 10605.639, 365.377, 52755.859 23/11/07,06:35:01,19,11,1, 11.9,1,1, 1.769, 10605.696, 365.351, 52755.874 23/11/07,06:35:02,00,11,1, 11.9,1,1, 1.768, 10605.692, 365.351, 52755.874 23/11/07,06:35:02,01,11,1, 11.9,1,1, 1.768, 10605.814, 365.394, 52755.828 23/11/07,06:35:02,02,11,1, 11.9,1,1, 1.768, 10605.877, 365.464, 52755.831 23/11/07,06:35:02,03,11,1, 11.9,1,1, 1.768, 10605.957, 365.462, 52755.824 23/11/07,06:35:02,04,11,1, 11.9,1,1, 1.768, 10606.006, 365.490, 52755.829 23/11/07,06:35:02,05,11,1, 11.9,1,1, 1.768, 10606.070, 365.479, 52755.846 23/11/07,06:35:02,06,11,1, 11.9,1,1, 1.768, 10606.128, 365.517, 52755.838 23/11/07,06:35:02,07,11,1, 11.9,1,1, 1.768, 10606.204, 365.552, 52755.808 23/11/07,06:35:02,08,11,1, 11.9,1,1, 1.768, 10606.248, 365.562, 52755.779 23/11/07,06:35:02,09,11,1, 11.9,1,1, 1.768, 10606.315, 365.590, 52755.779 23/11/07,06:35:02,10,11,1, 11.9,1,1, 1.768, 10606.410, 365.594, 52755.868 23/11/07,06:35:02,11,11,1, 11.9,1,1, 1.768, 10606.427, 365.648, 52755.830 23/11/07,06:35:02,12,11,1, 11.9,1,1, 1.768, 10606.530, 365.640, 52755.815 23/11/07,06:35:02,13,11,1, 11.9,1,1, 1.768, 10606.591, 365.688, 52755.788 23/11/07,06:35:02,14,11,1, 11.9,1,1, 1.768, 10606.640, 365.703, 52755.807 23/11/07,06:35:02,15,11,1, 11.9,1,1, 1.768, 10606.713, 365.745, 52755.793 23/11/07,06:35:02,16,11,1, 11.9,1,1, 1.768, 10606.783, 365.755, 52755.786 23/11/07,06:35:02,17,11,1, 11.9,1,1, 1.768, 10606.820, 365.800, 52755.763 23/11/07,06:35:02,18,11,1, 11.9,1,1, 1.768, 10606.897, 365.823, 52755.756 23/11/07,06:35:02,19,11,1, 11.9,1,1, 1.768, 10606.952, 365.833, 52755.744 23/11/07,06:35:03,00,11,1, 11.9,1,1, 1.770, 10606.952, 365.833, 52755.744 23/11/07,06:35:03,01,11,1, 11.9,1,1, 1.770, 10607.110, 365.865, 52755.770 23/11/07,06:35:03,02,11,1, 11.9,1,1, 1.770, 10607.152, 365.922, 52755.770 23/11/07,06:35:03,03,11,1, 11.9,1,1, 1.770, 10607.213, 365.944, 52755.767 23/11/07,06:35:03,04,11,1, 11.9,1,1, 1.770, 10607.286, 365.962, 52755.773 23/11/07,06:35:03,05,11,1, 11.9,1,1, 1.770, 10607.339, 366.019, 52755.765 23/11/07,06:35:03,06,11,1, 11.9,1,1, 1.770, 10607.421, 366.010, 52755.752 23/11/07,06:35:03,07,11,1, 11.9,1,1, 1.770, 10607.463, 366.044, 52755.760 23/11/07,06:35:03,08,11,1, 11.9,1,1, 1.770, 10607.545, 366.088, 52755.775 23/11/07,06:35:03,09,11,1, 11.9,1,1, 1.770, 10607.591, 366.141, 52755.758 23/11/07,06:35:03,10,11,1, 11.9,1,1, 1.770, 10607.669, 366.143, 52755.795 23/11/07,06:35:03,11,11,1, 11.9,1,1, 1.770, 10607.736, 366.187, 52755.822 23/11/07,06:35:03,12,11,1, 11.9,1,1, 1.770, 10607.773, 366.202, 52755.739 23/11/07,06:35:03,13,11,1, 11.9,1,1, 1.770, 10607.850, 366.255, 52755.751 23/11/07,06:35:03,14,11,1, 11.9,1,1, 1.770, 10607.918, 366.292, 52755.735 23/11/07,06:35:03,15,11,1, 11.9,1,1, 1.770, 10607.982, 366.329, 52755.751 23/11/07,06:35:03,16,11,1, 11.9,1,1, 1.770, 10608.045, 366.343, 52755.802 23/11/07,06:35:03,17,11,1, 11.9,1,1, 1.770, 10608.104, 366.387, 52755.785 23/11/07,06:35:03,18,11,1, 11.9,1,1, 1.770, 10608.183, 366.431, 52755.761 23/11/07,06:35:03,19,11,1, 11.9,1,1, 1.770, 10608.235, 366.457, 52755.789 23/11/07,06:35:04,00,11,1, 11.8,1,1, 1.770, 10608.228, 366.457, 52755.789 23/11/07,06:35:04,01,11,1, 11.8,1,1, 1.770, 10608.366, 366.538, 52755.815 23/11/07,06:35:04,02,11,1, 11.8,1,1, 1.770, 10608.431, 366.588, 52755.802 23/11/07,06:35:04,03,11,1, 11.8,1,1, 1.770, 10608.488, 366.622, 52755.786 23/11/07,06:35:04,04,11,1, 11.8,1,1, 1.770, 10608.563, 366.707, 52755.806 23/11/07,06:35:04,05,11,1, 11.8,1,1, 1.770, 10608.626, 366.718, 52755.845 23/11/07,06:35:04,06,11,1, 11.8,1,1, 1.770, 10608.684, 366.758, 52755.798 23/11/07,06:35:04,07,11,1, 11.8,1,1, 1.770, 10608.780, 366.830, 52755.843 23/11/07,06:35:04,08,11,1, 11.8,1,1, 1.770, 10608.802, 366.858, 52755.818 23/11/07,06:35:04,09,11,1, 11.8,1,1, 1.770, 10608.897, 366.921, 52755.862 23/11/07,06:35:04,10,11,1, 11.8,1,1, 1.770, 10608.955, 366.958, 52755.871 23/11/07,06:35:04,11,11,1, 11.8,1,1, 1.770, 10609.000, 367.035, 52755.847 23/11/07,06:35:04,12,11,1, 11.8,1,1, 1.770, 10609.073, 367.061, 52755.824 23/11/07,06:35:04,13,11,1, 11.8,1,1, 1.770, 10609.143, 367.146, 52755.872 23/11/07,06:35:04,14,11,1, 11.8,1,1, 1.770, 10609.177, 367.160, 52755.882 23/11/07,06:35:04,15,11,1, 11.8,1,1, 1.770, 10609.260, 367.243, 52755.872 23/11/07,06:35:04,16,11,1, 11.8,1,1, 1.770, 10609.306, 367.291, 52755.909 23/11/07,06:35:04,17,11,1, 11.8,1,1, 1.770, 10609.376, 367.349, 52755.906 23/11/07,06:35:04,18,11,1, 11.8,1,1, 1.770, 10609.481, 367.404, 52755.968 23/11/07,06:35:04,19,11,1, 11.8,1,1, 1.770, 10609.523, 367.424, 52755.948 23/11/07,06:35:05,00,10,1, 11.9,1,1, 1.771, 10609.522, 367.424, 52755.948 23/11/07,06:35:05,01,10,1, 11.9,1,1, 1.771, 10609.632, 367.554, 52755.942 23/11/07,06:35:05,02,10,1, 11.9,1,1, 1.771, 10609.716, 367.644, 52755.985 23/11/07,06:35:05,03,10,1, 11.9,1,1, 1.771, 10609.761, 367.713, 52755.996 23/11/07,06:35:05,04,10,1, 11.9,1,1, 1.771, 10609.844, 367.755, 52756.017 23/11/07,06:35:05,05,10,1, 11.9,1,1, 1.771, 10609.897, 367.831, 52756.028 23/11/07,06:35:05,06,10,1, 11.9,1,1, 1.771, 10609.961, 367.868, 52755.991 23/11/07,06:35:05,07,10,1, 11.9,1,1, 1.771, 10610.029, 367.961, 52756.065 23/11/07,06:35:05,08,10,1, 11.9,1,1, 1.771, 10610.108, 367.985, 52756.069 23/11/07,06:35:05,09,10,1, 11.9,1,1, 1.771, 10610.152, 368.082, 52756.111 23/11/07,06:35:05,10,10,1, 11.9,1,1, 1.771, 10610.218, 368.139, 52756.089 23/11/07,06:35:05,11,10,1, 11.9,1,1, 1.771, 10610.266, 368.216, 52756.151 23/11/07,06:35:05,12,10,1, 11.9,1,1, 1.771, 10610.353, 368.280, 52756.153 23/11/07,06:35:05,13,10,1, 11.9,1,1, 1.771, 10610.415, 368.343, 52756.183 23/11/07,06:35:05,14,10,1, 11.9,1,1, 1.771, 10610.447, 368.406, 52756.164 23/11/07,06:35:05,15,10,1, 11.9,1,1, 1.771, 10610.518, 368.488, 52756.183 23/11/07,06:35:05,16,10,1, 11.9,1,1, 1.771, 10610.594, 368.582, 52756.204 23/11/07,06:35:05,17,10,1, 11.9,1,1, 1.771, 10610.628, 368.604, 52756.203 23/11/07,06:35:05,18,10,1, 11.9,1,1, 1.771, 10610.724, 368.697, 52756.284 23/11/07,06:35:05,19,10,1, 11.9,1,1, 1.771, 10610.761, 368.746, 52756.268 23/11/07,06:35:06,00,10,1, 11.8,1,1, 1.774, 10610.757, 368.746, 52756.268 23/11/07,06:35:06,01,10,1, 11.8,1,1, 1.774, 10610.886, 368.915, 52756.295 23/11/07,06:35:06,02,10,1, 11.8,1,1, 1.774, 10610.937, 368.996, 52756.313 23/11/07,06:35:06,03,10,1, 11.8,1,1, 1.774, 10610.995, 369.063, 52756.316 23/11/07,06:35:06,04,10,1, 11.8,1,1, 1.774, 10611.039, 369.156, 52756.334 23/11/07,06:35:06,05,10,1, 11.8,1,1, 1.774, 10611.115, 369.199, 52756.395 23/11/07,06:35:06,06,10,1, 11.8,1,1, 1.774, 10611.168, 369.307, 52756.428 23/11/07,06:35:06,07,10,1, 11.8,1,1, 1.774, 10611.229, 369.395, 52756.467 23/11/07,06:35:06,08,10,1, 11.8,1,1, 1.774, 10611.274, 369.461, 52756.459 23/11/07,06:35:06,09,10,1, 11.8,1,1, 1.774, 10611.325, 369.583, 52756.490 23/11/07,06:35:06,10,10,1, 11.8,1,1, 1.774, 10611.375, 369.634, 52756.524 23/11/07,06:35:06,11,10,1, 11.8,1,1, 1.774, 10611.428, 369.730, 52756.534 23/11/07,06:35:06,12,10,1, 11.8,1,1, 1.774, 10611.480, 369.819, 52756.584 23/11/07,06:35:06,13,10,1, 11.8,1,1, 1.774, 10611.551, 369.930, 52756.625 23/11/07,06:35:06,14,10,1, 11.8,1,1, 1.774, 10611.581, 370.014, 52756.633 23/11/07,06:35:06,15,10,1, 11.8,1,1, 1.774, 10611.675, 370.101, 52756.655 23/11/07,06:35:06,16,10,1, 11.8,1,1, 1.774, 10611.735, 370.167, 52756.671 23/11/07,06:35:06,17,10,1, 11.8,1,1, 1.774, 10611.786, 370.249, 52756.708 23/11/07,06:35:06,18,10,1, 11.8,1,1, 1.774, 10611.878, 370.362, 52756.770 23/11/07,06:35:06,19,10,1, 11.8,1,1, 1.774, 10611.895, 370.437, 52756.751 23/11/07,06:35:07,00,11,1, 11.8,1,1, 1.772, 10611.892, 370.437, 52756.751 23/11/07,06:35:07,01,11,1, 11.8,1,1, 1.772, 10612.021, 370.617, 52756.808 23/11/07,06:35:07,02,11,1, 11.8,1,1, 1.772, 10612.040, 370.728, 52756.847 23/11/07,06:35:07,03,11,1, 11.8,1,1, 1.772, 10612.101, 370.803, 52756.869 23/11/07,06:35:07,04,11,1, 11.8,1,1, 1.772, 10612.176, 370.875, 52756.920 23/11/07,06:35:07,05,11,1, 11.8,1,1, 1.772, 10612.234, 371.003, 52756.945 23/11/07,06:35:07,06,11,1, 11.8,1,1, 1.772, 10612.303, 371.042, 52756.699 23/11/07,06:35:07,07,11,1, 11.8,1,1, 1.772, 10612.308, 371.176, 52757.016 23/11/07,06:35:07,08,11,1, 11.8,1,1, 1.772, 10612.361, 371.250, 52757.051 23/11/07,06:35:07,09,11,1, 11.8,1,1, 1.772, 10612.453, 371.380, 52757.075 23/11/07,06:35:07,10,11,1, 11.8,1,1, 1.772, 10612.495, 371.458, 52757.055 23/11/07,06:35:07,11,11,1, 11.8,1,1, 1.772, 10612.572, 371.548, 52757.091 23/11/07,06:35:07,12,11,1, 11.8,1,1, 1.772, 10612.606, 371.613, 52757.074 23/11/07,06:35:07,13,11,1, 11.8,1,1, 1.772, 10612.647, 371.718, 52757.131 23/11/07,06:35:07,14,11,1, 11.8,1,1, 1.772, 10612.729, 371.821, 52757.179 23/11/07,06:35:07,15,11,1, 11.8,1,1, 1.772, 10612.777, 371.916, 52757.179 23/11/07,06:35:07,16,11,1, 11.8,1,1, 1.772, 10612.848, 372.003, 52757.244 23/11/07,06:35:07,17,11,1, 11.8,1,1, 1.772, 10612.877, 372.095, 52757.199 23/11/07,06:35:07,18,11,1, 11.8,1,1, 1.772, 10612.943, 372.202, 52757.287 23/11/07,06:35:07,19,11,1, 11.8,1,1, 1.772, 10612.985, 372.258, 52757.287 23/11/07,06:35:08,00,10,1, 11.9,1,1, 1.772, 10612.985, 372.258, 52757.287 23/11/07,06:35:08,01,10,1, 11.9,1,1, 1.772, 10613.094, 372.467, 52757.388 23/11/07,06:35:08,02,10,1, 11.9,1,1, 1.772, 10613.152, 372.557, 52757.353 23/11/07,06:35:08,03,10,1, 11.9,1,1, 1.772, 10613.195, 372.635, 52757.413 23/11/07,06:35:08,04,10,1, 11.9,1,1, 1.772, 10613.244, 372.719, 52757.432 23/11/07,06:35:08,05,10,1, 11.9,1,1, 1.772, 10613.309, 372.834, 52757.469 23/11/07,06:35:08,06,10,1, 11.9,1,1, 1.772, 10613.373, 372.909, 52757.449 23/11/07,06:35:08,07,10,1, 11.9,1,1, 1.772, 10613.418, 373.020, 52757.560 23/11/07,06:35:08,08,10,1, 11.9,1,1, 1.772, 10613.440, 373.122, 52757.522 23/11/07,06:35:08,09,10,1, 11.9,1,1, 1.772, 10613.527, 373.249, 52757.584 23/11/07,06:35:08,10,10,1, 11.9,1,1, 1.772, 10613.571, 373.304, 52757.650 23/11/07,06:35:08,11,10,1, 11.9,1,1, 1.772, 10613.636, 373.418, 52757.604 23/11/07,06:35:08,12,10,1, 11.9,1,1, 1.772, 10613.684, 373.528, 52757.643 23/11/07,06:35:08,13,10,1, 11.9,1,1, 1.772, 10613.731, 373.643, 52757.699 23/11/07,06:35:08,14,10,1, 11.9,1,1, 1.772, 10613.793, 373.734, 52757.718 23/11/07,06:35:08,15,10,1, 11.9,1,1, 1.772, 10613.837, 373.824, 52757.751 23/11/07,06:35:08,16,10,1, 11.9,1,1, 1.772, 10613.887, 373.929, 52757.776 23/11/07,06:35:08,17,10,1, 11.9,1,1, 1.772, 10613.907, 374.032, 52757.812 23/11/07,06:35:08,18,10,1, 11.9,1,1, 1.772, 10613.981, 374.155, 52757.814 23/11/07,06:35:08,19,10,1, 11.9,1,1, 1.772, 10614.020, 374.233, 52757.838 23/11/07,06:35:09,00,10,1, 11.9,1,1, 1.767, 10614.020, 374.233, 52757.838 23/11/07,06:35:09,01,10,1, 11.9,1,1, 1.767, 10614.136, 374.471, 52757.932 23/11/07,06:35:09,02,10,1, 11.9,1,1, 1.767, 10614.173, 374.562, 52757.948 23/11/07,06:35:09,03,10,1, 11.9,1,1, 1.767, 10614.233, 374.670, 52758.004 23/11/07,06:35:09,04,10,1, 11.9,1,1, 1.767, 10614.264, 374.754, 52758.120 23/11/07,06:35:09,05,10,1, 11.9,1,1, 1.767, 10614.319, 374.868, 52758.005 23/11/07,06:35:09,06,10,1, 11.9,1,1, 1.767, 10614.358, 374.953, 52758.061 23/11/07,06:35:09,07,10,1, 11.9,1,1, 1.767, 10614.439, 375.115, 52758.140 23/11/07,06:35:09,08,10,1, 11.9,1,1, 1.767, 10614.472, 375.172, 52758.100 23/11/07,06:35:09,09,10,1, 11.9,1,1, 1.767, 10614.545, 375.302, 52758.222 23/11/07,06:35:09,10,10,1, 11.9,1,1, 1.767, 10614.571, 375.383, 52758.210 23/11/07,06:35:09,11,10,1, 11.9,1,1, 1.767, 10614.642, 375.498, 52758.243 23/11/07,06:35:09,12,10,1, 11.9,1,1, 1.767, 10614.703, 375.604, 52758.309 23/11/07,06:35:09,13,10,1, 11.9,1,1, 1.767, 10614.737, 375.729, 52758.368 23/11/07,06:35:09,14,10,1, 11.9,1,1, 1.767, 10614.774, 375.831, 52758.359 23/11/07,06:35:09,15,10,1, 11.9,1,1, 1.767, 10614.834, 375.922, 52758.378 23/11/07,06:35:09,16,10,1, 11.9,1,1, 1.767, 10614.870, 376.050, 52758.398 23/11/07,06:35:09,17,10,1, 11.9,1,1, 1.767, 10614.949, 376.107, 52758.425 23/11/07,06:35:09,18,10,1, 11.9,1,1, 1.767, 10614.967, 376.267, 52758.495 23/11/07,06:35:09,19,10,1, 11.9,1,1, 1.767, 10615.019, 376.336, 52758.503 23/11/07,06:35:10,00,10,1, 11.9,1,1, 1.769, 10615.013, 376.336, 52758.503 23/11/07,06:35:10,01,10,1, 11.9,1,1, 1.769, 10615.082, 376.550, 52758.633 23/11/07,06:35:10,02,10,1, 11.9,1,1, 1.769, 10615.167, 376.679, 52758.676 23/11/07,06:35:10,03,10,1, 11.9,1,1, 1.769, 10615.172, 376.754, 52758.683 23/11/07,06:35:10,04,10,1, 11.9,1,1, 1.769, 10615.220, 376.896, 52758.717 23/11/07,06:35:10,05,10,1, 11.9,1,1, 1.769, 10615.247, 376.989, 52758.764 23/11/07,06:35:10,06,10,1, 11.9,1,1, 1.769, 10615.297, 377.065, 52758.765 23/11/07,06:35:10,07,10,1, 11.9,1,1, 1.769, 10615.335, 377.215, 52758.867 23/11/07,06:35:10,08,10,1, 11.9,1,1, 1.769, 10615.361, 377.295, 52758.776 23/11/07,06:35:10,09,10,1, 11.9,1,1, 1.769, 10615.420, 377.437, 52758.849 23/11/07,06:35:10,10,10,1, 11.9,1,1, 1.769, 10615.429, 377.534, 52758.864 23/11/07,06:35:10,11,10,1, 11.9,1,1, 1.769, 10615.486, 377.659, 52758.941 23/11/07,06:35:10,12,10,1, 11.9,1,1, 1.769, 10615.503, 377.744, 52758.985 23/11/07,06:35:10,13,10,1, 11.9,1,1, 1.769, 10615.564, 377.856, 52759.032 23/11/07,06:35:10,14,10,1, 11.9,1,1, 1.769, 10615.574, 377.964, 52759.016 23/11/07,06:35:10,15,10,1, 11.9,1,1, 1.769, 10615.622, 378.073, 52759.078 23/11/07,06:35:10,16,10,1, 11.9,1,1, 1.769, 10615.659, 378.215, 52759.133 23/11/07,06:35:10,17,10,1, 11.9,1,1, 1.769, 10615.669, 378.309, 52759.119 23/11/07,06:35:10,18,10,1, 11.9,1,1, 1.769, 10615.727, 378.442, 52759.187 23/11/07,06:35:10,19,10,1, 11.9,1,1, 1.769, 10615.740, 378.521, 52759.195 23/11/07,06:35:11,00,09,1, 11.9,1,1, 1.768, 10615.739, 378.521, 52759.195 23/11/07,06:35:11,01,09,1, 11.9,1,1, 1.768, 10615.812, 378.736, 52759.274 23/11/07,06:35:11,02,09,1, 11.9,1,1, 1.768, 10615.845, 378.883, 52759.316 23/11/07,06:35:11,03,09,1, 11.9,1,1, 1.768, 10615.867, 378.964, 52759.332 23/11/07,06:35:11,04,09,1, 11.9,1,1, 1.768, 10615.907, 379.104, 52759.339 23/11/07,06:35:11,05,09,1, 11.9,1,1, 1.768, 10615.951, 379.186, 52759.366 23/11/07,06:35:11,06,09,1, 11.9,1,1, 1.768, 10615.979, 379.295, 52759.439 23/11/07,06:35:11,07,09,1, 11.9,1,1, 1.768, 10616.009, 379.419, 52759.463 23/11/07,06:35:11,08,09,1, 11.9,1,1, 1.768, 10616.030, 379.500, 52759.471 23/11/07,06:35:11,09,09,1, 11.9,1,1, 1.768, 10616.077, 379.640, 52759.569 23/11/07,06:35:11,10,09,1, 11.9,1,1, 1.768, 10616.093, 379.719, 52759.541 23/11/07,06:35:11,11,09,1, 11.9,1,1, 1.768, 10616.136, 379.853, 52759.610 23/11/07,06:35:11,12,09,1, 11.9,1,1, 1.768, 10616.156, 379.945, 52759.633 23/11/07,06:35:11,13,09,1, 11.9,1,1, 1.768, 10616.166, 380.026, 52759.646 23/11/07,06:35:11,14,09,1, 11.9,1,1, 1.768, 10616.206, 380.146, 52759.679 23/11/07,06:35:11,15,09,1, 11.9,1,1, 1.768, 10616.231, 380.225, 52759.735 23/11/07,06:35:11,16,09,1, 11.9,1,1, 1.768, 10616.265, 380.356, 52759.811 23/11/07,06:35:11,17,09,1, 11.9,1,1, 1.768, 10616.269, 380.451, 52759.779 23/11/07,06:35:11,18,09,1, 11.9,1,1, 1.768, 10616.333, 380.563, 52759.835 23/11/07,06:35:11,19,09,1, 11.9,1,1, 1.768, 10616.329, 380.634, 52759.851 23/11/07,06:35:12,00,10,1, 11.9,1,1, 1.769, 10616.323, 380.634, 52759.851 23/11/07,06:35:12,01,10,1, 11.9,1,1, 1.769, 10616.364, 380.864, 52759.905 23/11/07,06:35:12,02,10,1, 11.9,1,1, 1.769, 10616.399, 380.974, 52759.970 23/11/07,06:35:12,03,10,1, 11.9,1,1, 1.769, 10616.423, 381.063, 52759.990 23/11/07,06:35:12,04,10,1, 11.9,1,1, 1.769, 10616.449, 381.145, 52760.047 23/11/07,06:35:12,05,10,1, 11.9,1,1, 1.769, 10616.456, 381.281, 52760.117 23/11/07,06:35:12,06,10,1, 11.9,1,1, 1.769, 10616.472, 381.382, 52760.106 23/11/07,06:35:12,07,10,1, 11.9,1,1, 1.769, 10616.503, 381.481, 52760.135 23/11/07,06:35:12,08,10,1, 11.9,1,1, 1.769, 10616.518, 381.604, 52760.165 23/11/07,06:35:12,09,10,1, 11.9,1,1, 1.769, 10616.546, 381.689, 52760.209 23/11/07,06:35:12,10,10,1, 11.9,1,1, 1.769, 10616.546, 381.774, 52760.237 23/11/07,06:35:12,11,10,1, 11.9,1,1, 1.769, 10616.570, 381.924, 52760.283 23/11/07,06:35:12,12,10,1, 11.9,1,1, 1.769, 10616.587, 381.984, 52760.330 23/11/07,06:35:12,13,10,1, 11.9,1,1, 1.769, 10616.595, 382.107, 52760.359 23/11/07,06:35:12,14,10,1, 11.9,1,1, 1.769, 10616.615, 382.197, 52760.414 23/11/07,06:35:12,15,10,1, 11.9,1,1, 1.769, 10616.613, 382.297, 52760.415 23/11/07,06:35:12,16,10,1, 11.9,1,1, 1.769, 10616.626, 382.393, 52760.441 23/11/07,06:35:12,17,10,1, 11.9,1,1, 1.769, 10616.634, 382.466, 52760.447 23/11/07,06:35:12,18,10,1, 11.9,1,1, 1.769, 10616.648, 382.587, 52760.513 23/11/07,06:35:12,19,10,1, 11.9,1,1, 1.769, 10616.668, 382.689, 52760.556 23/11/07,06:35:13,00,10,1, 11.9,1,1, 1.769, 10616.665, 382.689, 52760.556 23/11/07,06:35:13,01,10,1, 11.9,1,1, 1.769, 10616.683, 382.882, 52760.598 23/11/07,06:35:13,02,10,1, 11.9,1,1, 1.769, 10616.696, 382.978, 52760.646 23/11/07,06:35:13,03,10,1, 11.9,1,1, 1.769, 10616.712, 383.088, 52760.677 23/11/07,06:35:13,04,10,1, 11.9,1,1, 1.769, 10616.719, 383.202, 52760.718 23/11/07,06:35:13,05,10,1, 11.9,1,1, 1.769, 10616.716, 383.280, 52760.716 23/11/07,06:35:13,06,10,1, 11.9,1,1, 1.769, 10616.726, 383.388, 52760.730 23/11/07,06:35:13,07,10,1, 11.9,1,1, 1.769, 10616.753, 383.514, 52760.796 23/11/07,06:35:13,08,10,1, 11.9,1,1, 1.769, 10616.735, 383.592, 52760.851 23/11/07,06:35:13,09,10,1, 11.9,1,1, 1.769, 10616.736, 383.687, 52760.899 23/11/07,06:35:13,10,10,1, 11.9,1,1, 1.769, 10616.771, 383.753, 52760.922 23/11/07,06:35:13,11,10,1, 11.9,1,1, 1.769, 10616.782, 383.868, 52760.978 23/11/07,06:35:13,12,10,1, 11.9,1,1, 1.769, 10616.763, 383.950, 52761.096 23/11/07,06:35:13,13,10,1, 11.9,1,1, 1.769, 10616.815, 384.043, 52760.981 23/11/07,06:35:13,14,10,1, 11.9,1,1, 1.769, 10616.825, 384.143, 52761.089 23/11/07,06:35:13,15,10,1, 11.9,1,1, 1.769, 10616.793, 384.241, 52761.061 23/11/07,06:35:13,16,10,1, 11.9,1,1, 1.769, 10616.804, 384.342, 52761.174 23/11/07,06:35:13,17,10,1, 11.9,1,1, 1.769, 10616.777, 384.422, 52761.190 23/11/07,06:35:13,18,10,1, 11.9,1,1, 1.769, 10616.782, 384.544, 52761.192 23/11/07,06:35:13,19,10,1, 11.9,1,1, 1.769, 10616.773, 384.606, 52761.183 23/11/07,06:35:14,00,10,1, 11.8,1,1, 1.766, 10616.765, 384.606, 52761.183 23/11/07,06:35:14,01,10,1, 11.8,1,1, 1.766, 10616.777, 384.755, 52761.240 23/11/07,06:35:14,02,10,1, 11.8,1,1, 1.766, 10616.804, 384.884, 52761.284 23/11/07,06:35:14,03,10,1, 11.8,1,1, 1.766, 10616.808, 384.954, 52761.332 23/11/07,06:35:14,04,10,1, 11.8,1,1, 1.766, 10616.796, 385.048, 52761.389 23/11/07,06:35:14,05,10,1, 11.8,1,1, 1.766, 10616.800, 385.152, 52761.399 23/11/07,06:35:14,06,10,1, 11.8,1,1, 1.766, 10616.782, 385.221, 52761.437 23/11/07,06:35:14,07,10,1, 11.8,1,1, 1.766, 10616.779, 385.330, 52761.463 23/11/07,06:35:14,08,10,1, 11.8,1,1, 1.766, 10616.762, 385.389, 52761.499 23/11/07,06:35:14,09,10,1, 11.8,1,1, 1.766, 10616.757, 385.477, 52761.506 23/11/07,06:35:14,10,10,1, 11.8,1,1, 1.766, 10616.751, 385.553, 52761.543 23/11/07,06:35:14,11,10,1, 11.8,1,1, 1.766, 10616.747, 385.664, 52761.578 23/11/07,06:35:14,12,10,1, 11.8,1,1, 1.766, 10616.739, 385.731, 52761.578 23/11/07,06:35:14,13,10,1, 11.8,1,1, 1.766, 10616.728, 385.831, 52761.662 23/11/07,06:35:14,14,10,1, 11.8,1,1, 1.766, 10616.734, 385.912, 52761.676 23/11/07,06:35:14,15,10,1, 11.8,1,1, 1.766, 10616.717, 386.022, 52761.721 23/11/07,06:35:14,16,10,1, 11.8,1,1, 1.766, 10616.692, 386.073, 52761.759 23/11/07,06:35:14,17,10,1, 11.8,1,1, 1.766, 10616.701, 386.152, 52761.775 23/11/07,06:35:14,18,10,1, 11.8,1,1, 1.766, 10616.707, 386.238, 52761.817 23/11/07,06:35:14,19,10,1, 11.8,1,1, 1.766, 10616.677, 386.288, 52761.788 23/11/07,06:35:15,00,09,1, 11.9,1,1, 1.772, 10616.673, 386.288, 52761.788 23/11/07,06:35:15,01,09,1, 11.9,1,1, 1.772, 10616.669, 386.419, 52761.888 23/11/07,06:35:15,02,09,1, 11.9,1,1, 1.772, 10616.644, 386.571, 52761.832 23/11/07,06:35:15,03,09,1, 11.9,1,1, 1.772, 10616.645, 386.623, 52761.912 23/11/07,06:35:15,04,09,1, 11.9,1,1, 1.772, 10616.643, 386.678, 52761.924 23/11/07,06:35:15,05,09,1, 11.9,1,1, 1.772, 10616.609, 386.776, 52761.958 23/11/07,06:35:15,06,09,1, 11.9,1,1, 1.772, 10616.616, 386.839, 52762.011 23/11/07,06:35:15,07,09,1, 11.9,1,1, 1.772, 10616.594, 386.894, 52762.025 23/11/07,06:35:15,08,09,1, 11.9,1,1, 1.772, 10616.570, 386.975, 52762.068 23/11/07,06:35:15,09,09,1, 11.9,1,1, 1.772, 10616.559, 387.056, 52762.096 23/11/07,06:35:15,10,09,1, 11.9,1,1, 1.772, 10616.545, 387.103, 52762.090 23/11/07,06:35:15,11,09,1, 11.9,1,1, 1.772, 10616.535, 387.189, 52762.139 23/11/07,06:35:15,12,09,1, 11.9,1,1, 1.772, 10616.504, 387.232, 52762.154 23/11/07,06:35:15,13,09,1, 11.9,1,1, 1.772, 10616.520, 387.325, 52762.169 23/11/07,06:35:15,14,09,1, 11.9,1,1, 1.772, 10616.482, 387.380, 52762.196 23/11/07,06:35:15,15,09,1, 11.9,1,1, 1.772, 10616.462, 387.464, 52762.244 23/11/07,06:35:15,16,09,1, 11.9,1,1, 1.772, 10616.421, 387.544, 52762.120 23/11/07,06:35:15,17,09,1, 11.9,1,1, 1.772, 10616.426, 387.599, 52762.334 23/11/07,06:35:15,18,09,1, 11.9,1,1, 1.772, 10616.430, 387.695, 52762.349 23/11/07,06:35:15,19,09,1, 11.9,1,1, 1.772, 10616.400, 387.756, 52762.397 23/11/07,06:35:16,00,10,1, 11.9,1,1, 1.770, 10616.398, 387.756, 52762.397 23/11/07,06:35:16,01,10,1, 11.9,1,1, 1.770, 10616.321, 387.844, 52762.399 23/11/07,06:35:16,02,10,1, 11.9,1,1, 1.770, 10616.301, 387.963, 52762.423 23/11/07,06:35:16,03,10,1, 11.9,1,1, 1.770, 10616.285, 387.997, 52762.441 23/11/07,06:35:16,04,10,1, 11.9,1,1, 1.770, 10616.273, 388.085, 52762.471 23/11/07,06:35:16,05,10,1, 11.9,1,1, 1.770, 10616.286, 388.146, 52762.496 23/11/07,06:35:16,06,10,1, 11.9,1,1, 1.770, 10616.232, 388.191, 52762.546 23/11/07,06:35:16,07,10,1, 11.9,1,1, 1.770, 10616.241, 388.289, 52762.579 23/11/07,06:35:16,08,10,1, 11.9,1,1, 1.770, 10616.199, 388.337, 52762.596 23/11/07,06:35:16,09,10,1, 11.9,1,1, 1.770, 10616.206, 388.403, 52762.617 23/11/07,06:35:16,10,10,1, 11.9,1,1, 1.770, 10616.164, 388.464, 52762.596 23/11/07,06:35:16,11,10,1, 11.9,1,1, 1.770, 10616.152, 388.578, 52762.651 23/11/07,06:35:16,12,10,1, 11.9,1,1, 1.770, 10616.147, 388.612, 52762.683 23/11/07,06:35:16,13,10,1, 11.9,1,1, 1.770, 10616.114, 388.688, 52762.727 23/11/07,06:35:16,14,10,1, 11.9,1,1, 1.770, 10616.094, 388.748, 52762.726 23/11/07,06:35:16,15,10,1, 11.9,1,1, 1.770, 10616.079, 388.796, 52762.745 23/11/07,06:35:16,16,10,1, 11.9,1,1, 1.770, 10616.093, 388.877, 52762.779 23/11/07,06:35:16,17,10,1, 11.9,1,1, 1.770, 10616.045, 388.910, 52762.831 23/11/07,06:35:16,18,10,1, 11.9,1,1, 1.770, 10616.053, 388.982, 52762.832 23/11/07,06:35:16,19,10,1, 11.9,1,1, 1.770, 10616.019, 389.028, 52762.849 23/11/07,06:35:17,00,10,1, 11.9,1,1, 1.768, 10616.014, 389.028, 52762.849 23/11/07,06:35:17,01,10,1, 11.9,1,1, 1.768, 10616.002, 389.149, 52762.927 23/11/07,06:35:17,02,10,1, 11.9,1,1, 1.768, 10615.971, 389.239, 52762.904 23/11/07,06:35:17,03,10,1, 11.9,1,1, 1.768, 10615.982, 389.270, 52762.926 23/11/07,06:35:17,04,10,1, 11.9,1,1, 1.768, 10615.972, 389.336, 52762.968 23/11/07,06:35:17,05,10,1, 11.9,1,1, 1.768, 10615.963, 389.385, 52762.959 23/11/07,06:35:17,06,10,1, 11.9,1,1, 1.768, 10615.942, 389.406, 52763.012 23/11/07,06:35:17,07,10,1, 11.9,1,1, 1.768, 10615.915, 389.490, 52762.972 23/11/07,06:35:17,08,10,1, 11.9,1,1, 1.768, 10615.915, 389.535, 52763.049 23/11/07,06:35:17,09,10,1, 11.9,1,1, 1.768, 10615.909, 389.592, 52763.086 23/11/07,06:35:17,10,10,1, 11.9,1,1, 1.768, 10615.898, 389.624, 52763.104 23/11/07,06:35:17,11,10,1, 11.9,1,1, 1.768, 10615.890, 389.737, 52763.182 23/11/07,06:35:17,12,10,1, 11.9,1,1, 1.768, 10615.852, 389.759, 52763.172 23/11/07,06:35:17,13,10,1, 11.9,1,1, 1.768, 10615.851, 389.777, 52763.023 23/11/07,06:35:17,14,10,1, 11.9,1,1, 1.768, 10615.839, 389.846, 52763.198 23/11/07,06:35:17,15,10,1, 11.9,1,1, 1.768, 10615.789, 389.925, 52763.228 23/11/07,06:35:17,16,10,1, 11.9,1,1, 1.768, 10615.790, 389.976, 52763.270 23/11/07,06:35:17,17,10,1, 11.9,1,1, 1.768, 10615.746, 389.994, 52763.280 23/11/07,06:35:17,18,10,1, 11.9,1,1, 1.768, 10615.739, 390.067, 52763.358 23/11/07,06:35:17,19,10,1, 11.9,1,1, 1.768, 10615.717, 390.112, 52763.354 23/11/07,06:35:18,00,10,1, 11.9,1,1, 1.770, 10615.714, 390.112, 52763.354 23/11/07,06:35:18,01,10,1, 11.9,1,1, 1.770, 10615.670, 390.212, 52763.414 23/11/07,06:35:18,02,10,1, 11.9,1,1, 1.770, 10615.656, 390.272, 52763.450 23/11/07,06:35:18,03,10,1, 11.9,1,1, 1.770, 10615.644, 390.306, 52763.464 23/11/07,06:35:18,04,10,1, 11.9,1,1, 1.770, 10615.630, 390.363, 52763.485 23/11/07,06:35:18,05,10,1, 11.9,1,1, 1.770, 10615.611, 390.425, 52763.535 23/11/07,06:35:18,06,10,1, 11.9,1,1, 1.770, 10615.586, 390.459, 52763.528 23/11/07,06:35:18,07,10,1, 11.9,1,1, 1.770, 10615.577, 390.538, 52763.594 23/11/07,06:35:18,08,10,1, 11.9,1,1, 1.770, 10615.531, 390.537, 52763.448 23/11/07,06:35:18,09,10,1, 11.9,1,1, 1.770, 10615.509, 390.623, 52763.633 23/11/07,06:35:18,10,10,1, 11.9,1,1, 1.770, 10615.522, 390.653, 52763.658 23/11/07,06:35:18,11,10,1, 11.9,1,1, 1.770, 10615.480, 390.717, 52763.676 23/11/07,06:35:18,12,10,1, 11.9,1,1, 1.770, 10615.459, 390.773, 52763.693 23/11/07,06:35:18,13,10,1, 11.9,1,1, 1.770, 10615.451, 390.801, 52763.735 23/11/07,06:35:18,14,10,1, 11.9,1,1, 1.770, 10615.416, 390.839, 52763.724 23/11/07,06:35:18,15,10,1, 11.9,1,1, 1.770, 10615.420, 390.878, 52763.790 23/11/07,06:35:18,16,10,1, 11.9,1,1, 1.770, 10615.403, 390.905, 52763.802 23/11/07,06:35:18,17,10,1, 11.9,1,1, 1.770, 10615.381, 390.924, 52763.826 23/11/07,06:35:18,18,10,1, 11.9,1,1, 1.770, 10615.371, 391.021, 52763.871 23/11/07,06:35:18,19,10,1, 11.9,1,1, 1.770, 10615.348, 391.014, 52763.862 23/11/07,06:35:19,00,10,1, 11.9,1,1, 1.769, 10615.346, 391.014, 52763.862 23/11/07,06:35:19,01,10,1, 11.9,1,1, 1.769, 10615.313, 391.089, 52763.926 23/11/07,06:35:19,02,10,1, 11.9,1,1, 1.769, 10615.287, 391.136, 52763.931 23/11/07,06:35:19,03,10,1, 11.9,1,1, 1.769, 10615.246, 391.153, 52763.967 23/11/07,06:35:19,04,10,1, 11.9,1,1, 1.769, 10615.257, 391.196, 52764.004 23/11/07,06:35:19,05,10,1, 11.9,1,1, 1.769, 10615.255, 391.242, 52764.033 23/11/07,06:35:19,06,10,1, 11.9,1,1, 1.769, 10615.201, 391.252, 52764.049 23/11/07,06:35:19,07,10,1, 11.9,1,1, 1.769, 10615.190, 391.297, 52764.086 23/11/07,06:35:19,08,10,1, 11.9,1,1, 1.769, 10615.185, 391.315, 52764.076 23/11/07,06:35:19,09,10,1, 11.9,1,1, 1.769, 10615.162, 391.364, 52764.118 23/11/07,06:35:19,10,10,1, 11.9,1,1, 1.769, 10615.141, 391.366, 52764.113 23/11/07,06:35:19,11,10,1, 11.9,1,1, 1.769, 10615.115, 391.406, 52764.152 23/11/07,06:35:19,12,10,1, 11.9,1,1, 1.769, 10615.082, 391.439, 52764.179 23/11/07,06:35:19,13,10,1, 11.9,1,1, 1.769, 10615.065, 391.455, 52764.233 23/11/07,06:35:19,14,10,1, 11.9,1,1, 1.769, 10615.043, 391.497, 52764.245 23/11/07,06:35:19,15,10,1, 11.9,1,1, 1.769, 10615.019, 391.501, 52764.257 23/11/07,06:35:19,16,10,1, 11.9,1,1, 1.769, 10615.000, 391.529, 52764.268 23/11/07,06:35:19,17,10,1, 11.9,1,1, 1.769, 10614.979, 391.538, 52764.251 23/11/07,06:35:19,18,10,1, 11.9,1,1, 1.769, 10614.966, 391.576, 52764.281 23/11/07,06:35:19,19,10,1, 11.9,1,1, 1.769, 10614.936, 391.565, 52764.308 23/11/07,06:35:20,00,10,1, 11.9,1,1, 1.772, 10614.929, 391.565, 52764.308 23/11/07,06:35:20,01,10,1, 11.9,1,1, 1.772, 10614.874, 391.588, 52764.333 23/11/07,06:35:20,02,10,1, 11.9,1,1, 1.772, 10614.882, 391.598, 52764.402 23/11/07,06:35:20,03,10,1, 11.9,1,1, 1.772, 10614.846, 391.642, 52764.382 23/11/07,06:35:20,04,10,1, 11.9,1,1, 1.772, 10614.802, 391.626, 52764.391 23/11/07,06:35:20,05,10,1, 11.9,1,1, 1.772, 10614.811, 391.635, 52764.399 23/11/07,06:35:20,06,10,1, 11.9,1,1, 1.772, 10614.801, 391.645, 52764.248 23/11/07,06:35:20,07,10,1, 11.9,1,1, 1.772, 10614.772, 391.659, 52764.489 23/11/07,06:35:20,08,10,1, 11.9,1,1, 1.772, 10614.754, 391.663, 52764.470 23/11/07,06:35:20,09,10,1, 11.9,1,1, 1.772, 10614.794, 391.683, 52764.357 23/11/07,06:35:20,10,10,1, 11.9,1,1, 1.772, 10614.694, 391.689, 52764.490 23/11/07,06:35:20,11,10,1, 11.9,1,1, 1.772, 10614.687, 391.703, 52764.518 23/11/07,06:35:20,12,10,1, 11.9,1,1, 1.772, 10614.654, 391.712, 52764.513 23/11/07,06:35:20,13,10,1, 11.9,1,1, 1.772, 10614.651, 391.679, 52764.506 23/11/07,06:35:20,14,10,1, 11.9,1,1, 1.772, 10614.634, 391.714, 52764.522 23/11/07,06:35:20,15,10,1, 11.9,1,1, 1.772, 10614.614, 391.716, 52764.546 23/11/07,06:35:20,16,10,1, 11.9,1,1, 1.772, 10614.617, 391.745, 52764.567 23/11/07,06:35:20,17,10,1, 11.9,1,1, 1.772, 10614.588, 391.693, 52764.575 23/11/07,06:35:20,18,10,1, 11.9,1,1, 1.772, 10614.579, 391.725, 52764.582 23/11/07,06:35:20,19,10,1, 11.9,1,1, 1.772, 10614.551, 391.705, 52764.603 23/11/07,06:35:21,00,10,1, 11.9,1,1, 1.768, 10614.545, 391.705, 52764.603 23/11/07,06:35:21,01,10,1, 11.9,1,1, 1.768, 10614.535, 391.719, 52764.657 23/11/07,06:35:21,02,10,1, 11.9,1,1, 1.768, 10614.531, 391.738, 52764.644 23/11/07,06:35:21,03,10,1, 11.9,1,1, 1.768, 10614.516, 391.719, 52764.695 23/11/07,06:35:21,04,10,1, 11.9,1,1, 1.768, 10614.464, 391.696, 52764.676 23/11/07,06:35:21,05,10,1, 11.9,1,1, 1.768, 10614.481, 391.729, 52764.695 23/11/07,06:35:21,06,10,1, 11.9,1,1, 1.768, 10614.443, 391.694, 52764.711 23/11/07,06:35:21,07,10,1, 11.9,1,1, 1.768, 10614.426, 391.720, 52764.953 23/11/07,06:35:21,08,10,1, 11.9,1,1, 1.768, 10614.418, 391.726, 52764.775 23/11/07,06:35:21,09,10,1, 11.9,1,1, 1.768, 10614.427, 391.703, 52764.763 23/11/07,06:35:21,10,10,1, 11.9,1,1, 1.768, 10614.407, 391.669, 52764.751 23/11/07,06:35:21,11,10,1, 11.9,1,1, 1.768, 10614.402, 391.667, 52764.785 23/11/07,06:35:21,12,10,1, 11.9,1,1, 1.768, 10614.345, 391.672, 52764.809 23/11/07,06:35:21,13,10,1, 11.9,1,1, 1.768, 10614.368, 391.661, 52764.809 23/11/07,06:35:21,14,10,1, 11.9,1,1, 1.768, 10614.346, 391.686, 52764.842 23/11/07,06:35:21,15,10,1, 11.9,1,1, 1.768, 10614.306, 391.643, 52764.808 23/11/07,06:35:21,16,10,1, 11.9,1,1, 1.768, 10614.321, 391.636, 52764.823 23/11/07,06:35:21,17,10,1, 11.9,1,1, 1.768, 10614.315, 391.600, 52764.900 23/11/07,06:35:21,18,10,1, 11.9,1,1, 1.768, 10614.258, 391.616, 52764.899 23/11/07,06:35:21,19,10,1, 11.9,1,1, 1.768, 10614.272, 391.578, 52764.905 23/11/07,06:35:22,00,11,1, 12.0,1,1, 1.770, 10614.270, 391.578, 52764.905 23/11/07,06:35:22,01,11,1, 12.0,1,1, 1.770, 10614.233, 391.536, 52764.894 23/11/07,06:35:22,02,11,1, 12.0,1,1, 1.770, 10614.251, 391.522, 52764.903 23/11/07,06:35:22,03,11,1, 12.0,1,1, 1.770, 10614.242, 391.513, 52764.945 23/11/07,06:35:22,04,11,1, 12.0,1,1, 1.770, 10614.223, 391.493, 52764.959 23/11/07,06:35:22,05,11,1, 12.0,1,1, 1.770, 10614.186, 391.496, 52764.983 23/11/07,06:35:22,06,11,1, 12.0,1,1, 1.770, 10614.181, 391.446, 52764.947 23/11/07,06:35:22,07,11,1, 12.0,1,1, 1.770, 10614.175, 391.430, 52764.956 23/11/07,06:35:22,08,11,1, 12.0,1,1, 1.770, 10614.140, 391.375, 52764.968 23/11/07,06:35:22,09,11,1, 12.0,1,1, 1.770, 10614.141, 391.373, 52765.033 23/11/07,06:35:22,10,11,1, 12.0,1,1, 1.770, 10614.141, 391.325, 52764.985 23/11/07,06:35:22,11,11,1, 12.0,1,1, 1.770, 10614.109, 391.316, 52765.033 23/11/07,06:35:22,12,11,1, 12.0,1,1, 1.770, 10614.111, 391.275, 52765.065 23/11/07,06:35:22,13,11,1, 12.0,1,1, 1.770, 10614.068, 391.253, 52765.021 23/11/07,06:35:22,14,11,1, 12.0,1,1, 1.770, 10614.055, 391.252, 52765.066 23/11/07,06:35:22,15,11,1, 12.0,1,1, 1.770, 10614.038, 391.191, 52765.012 23/11/07,06:35:22,16,11,1, 12.0,1,1, 1.770, 10614.024, 391.187, 52765.033 23/11/07,06:35:22,17,11,1, 12.0,1,1, 1.770, 10614.002, 391.106, 52765.036 23/11/07,06:35:22,18,11,1, 12.0,1,1, 1.770, 10613.996, 391.098, 52765.066 23/11/07,06:35:22,19,11,1, 12.0,1,1, 1.770, 10614.005, 391.050, 52765.053 23/11/07,06:35:23,00,10,1, 11.9,1,1, 1.770, 10614.003, 391.050, 52765.053 23/11/07,06:35:23,01,10,1, 11.9,1,1, 1.770, 10613.954, 390.986, 52765.093 23/11/07,06:35:23,02,10,1, 11.9,1,1, 1.770, 10613.928, 390.963, 52765.061 23/11/07,06:35:23,03,10,1, 11.9,1,1, 1.770, 10613.917, 390.908, 52765.073 23/11/07,06:35:23,04,10,1, 11.9,1,1, 1.770, 10613.910, 390.859, 52765.100 23/11/07,06:35:23,05,10,1, 11.9,1,1, 1.770, 10613.880, 390.841, 52765.120 23/11/07,06:35:23,06,10,1, 11.9,1,1, 1.770, 10613.879, 390.770, 52765.084 23/11/07,06:35:23,07,10,1, 11.9,1,1, 1.770, 10613.855, 390.775, 52765.131 23/11/07,06:35:23,08,10,1, 11.9,1,1, 1.770, 10613.836, 390.678, 52765.097 23/11/07,06:35:23,09,10,1, 11.9,1,1, 1.770, 10613.815, 390.665, 52765.125 23/11/07,06:35:23,10,10,1, 11.9,1,1, 1.770, 10613.781, 390.625, 52765.061 23/11/07,06:35:23,11,10,1, 11.9,1,1, 1.770, 10613.791, 390.577, 52765.130 23/11/07,06:35:23,12,10,1, 11.9,1,1, 1.770, 10613.768, 390.500, 52765.072 23/11/07,06:35:23,13,10,1, 11.9,1,1, 1.770, 10613.708, 390.450, 52764.969 23/11/07,06:35:23,14,10,1, 11.9,1,1, 1.770, 10613.776, 390.416, 52765.104 23/11/07,06:35:23,15,10,1, 11.9,1,1, 1.770, 10613.735, 390.349, 52765.055 23/11/07,06:35:23,16,10,1, 11.9,1,1, 1.770, 10613.744, 390.321, 52765.124 23/11/07,06:35:23,17,10,1, 11.9,1,1, 1.770, 10613.706, 390.232, 52765.121 23/11/07,06:35:23,18,10,1, 11.9,1,1, 1.770, 10613.663, 390.203, 52765.090 23/11/07,06:35:23,19,10,1, 11.9,1,1, 1.770, 10613.677, 390.143, 52765.088 23/11/07,06:35:24,00,10,1, 11.9,1,1, 1.769, 10613.669, 390.143, 52765.088 23/11/07,06:35:24,01,10,1, 11.9,1,1, 1.769, 10613.615, 390.039, 52765.111 23/11/07,06:35:24,02,10,1, 11.9,1,1, 1.769, 10613.612, 389.977, 52765.083 23/11/07,06:35:24,03,10,1, 11.9,1,1, 1.769, 10613.567, 389.945, 52765.074 23/11/07,06:35:24,04,10,1, 11.9,1,1, 1.769, 10613.595, 389.881, 52765.081 23/11/07,06:35:24,05,10,1, 11.9,1,1, 1.769, 10613.534, 389.826, 52765.092 23/11/07,06:35:24,06,10,1, 11.9,1,1, 1.769, 10613.534, 389.768, 52765.053 23/11/07,06:35:24,07,10,1, 11.9,1,1, 1.769, 10613.520, 389.723, 52765.049 23/11/07,06:35:24,08,10,1, 11.9,1,1, 1.769, 10613.530, 389.623, 52765.038 23/11/07,06:35:24,09,10,1, 11.9,1,1, 1.769, 10613.501, 389.586, 52765.051 23/11/07,06:35:24,10,10,1, 11.9,1,1, 1.769, 10613.464, 389.518, 52765.015 23/11/07,06:35:24,11,10,1, 11.9,1,1, 1.769, 10613.461, 389.468, 52765.049 23/11/07,06:35:24,12,10,1, 11.9,1,1, 1.769, 10613.427, 389.370, 52765.061 23/11/07,06:35:24,13,10,1, 11.9,1,1, 1.769, 10613.409, 389.338, 52765.031 23/11/07,06:35:24,14,10,1, 11.9,1,1, 1.769, 10613.425, 389.278, 52765.039 23/11/07,06:35:24,15,10,1, 11.9,1,1, 1.769, 10613.392, 389.200, 52764.995 23/11/07,06:35:24,16,10,1, 11.9,1,1, 1.769, 10613.381, 389.145, 52765.016 23/11/07,06:35:24,17,10,1, 11.9,1,1, 1.769, 10613.380, 389.057, 52764.964 23/11/07,06:35:24,18,10,1, 11.9,1,1, 1.769, 10613.375, 388.991, 52764.969 23/11/07,06:35:24,19,10,1, 11.9,1,1, 1.769, 10613.360, 388.916, 52764.938 23/11/07,06:35:25,00,10,1, 11.9,1,1, 1.769, 10613.352, 388.916, 52764.938 23/11/07,06:35:25,01,10,1, 11.9,1,1, 1.769, 10613.321, 388.785, 52764.921 23/11/07,06:35:25,02,10,1, 11.9,1,1, 1.769, 10613.326, 388.721, 52764.904 23/11/07,06:35:25,03,10,1, 11.9,1,1, 1.769, 10613.324, 388.638, 52764.915 23/11/07,06:35:25,04,10,1, 11.9,1,1, 1.769, 10613.288, 388.562, 52764.896 23/11/07,06:35:25,05,10,1, 11.9,1,1, 1.769, 10613.321, 388.461, 52764.886 23/11/07,06:35:25,06,10,1, 11.9,1,1, 1.769, 10613.277, 388.385, 52764.821 23/11/07,06:35:25,07,10,1, 11.9,1,1, 1.769, 10613.269, 388.317, 52764.855 23/11/07,06:35:25,08,10,1, 11.9,1,1, 1.769, 10613.269, 388.204, 52764.808 23/11/07,06:35:25,09,10,1, 11.9,1,1, 1.769, 10613.244, 388.148, 52764.963 23/11/07,06:35:25,10,10,1, 11.9,1,1, 1.769, 10613.247, 388.051, 52764.861 23/11/07,06:35:25,11,10,1, 11.9,1,1, 1.769, 10613.269, 387.985, 52764.826 23/11/07,06:35:25,12,10,1, 11.9,1,1, 1.769, 10613.247, 387.921, 52764.794 23/11/07,06:35:25,13,10,1, 11.9,1,1, 1.769, 10613.247, 387.808, 52764.759 23/11/07,06:35:25,14,10,1, 11.9,1,1, 1.769, 10613.257, 387.732, 52764.731 23/11/07,06:35:25,15,10,1, 11.9,1,1, 1.769, 10613.225, 387.620, 52764.681 23/11/07,06:35:25,16,10,1, 11.9,1,1, 1.769, 10613.248, 387.558, 52764.722 23/11/07,06:35:25,17,10,1, 11.9,1,1, 1.769, 10613.223, 387.458, 52764.672 23/11/07,06:35:25,18,10,1, 11.9,1,1, 1.769, 10613.196, 387.419, 52764.679 23/11/07,06:35:25,19,10,1, 11.9,1,1, 1.769, 10613.207, 387.285, 52764.667 23/11/07,06:35:26,00,10,1, 11.9,1,1, 1.772, 10613.202, 387.285, 52764.667 23/11/07,06:35:26,01,10,1, 11.9,1,1, 1.772, 10613.187, 387.124, 52764.607 23/11/07,06:35:26,02,10,1, 11.9,1,1, 1.772, 10613.187, 387.040, 52764.575 23/11/07,06:35:26,03,10,1, 11.9,1,1, 1.772, 10613.146, 386.978, 52764.547 23/11/07,06:35:26,04,10,1, 11.9,1,1, 1.772, 10613.148, 386.873, 52764.531 23/11/07,06:35:26,05,10,1, 11.9,1,1, 1.772, 10613.145, 386.807, 52764.492 23/11/07,06:35:26,06,10,1, 11.9,1,1, 1.772, 10613.136, 386.682, 52764.531 23/11/07,06:35:26,07,10,1, 11.9,1,1, 1.772, 10613.132, 386.636, 52764.522 23/11/07,06:35:26,08,10,1, 11.9,1,1, 1.772, 10613.123, 386.497, 52764.481 23/11/07,06:35:26,09,10,1, 11.9,1,1, 1.772, 10613.135, 386.450, 52764.473 23/11/07,06:35:26,10,10,1, 11.9,1,1, 1.772, 10613.097, 386.343, 52764.438 23/11/07,06:35:26,11,10,1, 11.9,1,1, 1.772, 10613.118, 386.261, 52764.388 23/11/07,06:35:26,12,10,1, 11.9,1,1, 1.772, 10613.097, 386.140, 52764.371 23/11/07,06:35:26,13,10,1, 11.9,1,1, 1.772, 10613.070, 386.081, 52764.350 23/11/07,06:35:26,14,10,1, 11.9,1,1, 1.772, 10613.092, 385.973, 52764.317 23/11/07,06:35:26,15,10,1, 11.9,1,1, 1.772, 10613.069, 385.872, 52764.148 23/11/07,06:35:26,16,10,1, 11.9,1,1, 1.772, 10613.061, 385.772, 52764.259 23/11/07,06:35:26,17,10,1, 11.9,1,1, 1.772, 10613.075, 385.692, 52764.208 23/11/07,06:35:26,18,10,1, 11.9,1,1, 1.772, 10613.045, 385.607, 52764.248 23/11/07,06:35:26,19,10,1, 11.9,1,1, 1.772, 10613.044, 385.491, 52764.189 23/11/07,06:35:27,00,10,1, 11.9,1,1, 1.766, 10613.043, 385.491, 52764.189 23/11/07,06:35:27,01,10,1, 11.9,1,1, 1.766, 10613.040, 385.319, 52764.198 23/11/07,06:35:27,02,10,1, 11.9,1,1, 1.766, 10613.048, 385.220, 52764.182 23/11/07,06:35:27,03,10,1, 11.9,1,1, 1.766, 10613.033, 385.112, 52764.151 23/11/07,06:35:27,04,10,1, 11.9,1,1, 1.766, 10613.023, 385.047, 52764.149 23/11/07,06:35:27,05,10,1, 11.9,1,1, 1.766, 10613.011, 384.950, 52764.117 23/11/07,06:35:27,06,10,1, 11.9,1,1, 1.766, 10613.007, 384.823, 52764.048 23/11/07,06:35:27,07,10,1, 11.9,1,1, 1.766, 10613.008, 384.755, 52764.086 23/11/07,06:35:27,08,10,1, 11.9,1,1, 1.766, 10612.994, 384.636, 52764.001 23/11/07,06:35:27,09,10,1, 11.9,1,1, 1.766, 10612.992, 384.553, 52764.015 23/11/07,06:35:27,10,10,1, 11.9,1,1, 1.766, 10612.987, 384.422, 52763.932 23/11/07,06:35:27,11,10,1, 11.9,1,1, 1.766, 10612.978, 384.364, 52763.979 23/11/07,06:35:27,12,10,1, 11.9,1,1, 1.766, 10612.972, 384.261, 52763.927 23/11/07,06:35:27,13,10,1, 11.9,1,1, 1.766, 10612.947, 384.139, 52763.923 23/11/07,06:35:27,14,10,1, 11.9,1,1, 1.766, 10612.965, 384.026, 52763.875 23/11/07,06:35:27,15,10,1, 11.9,1,1, 1.766, 10612.964, 383.940, 52763.826 23/11/07,06:35:27,16,10,1, 11.9,1,1, 1.766, 10612.939, 383.865, 52763.847 23/11/07,06:35:27,17,10,1, 11.9,1,1, 1.766, 10612.910, 383.741, 52763.794 23/11/07,06:35:27,18,10,1, 11.9,1,1, 1.766, 10612.910, 383.640, 52763.793 23/11/07,06:35:27,19,10,1, 11.9,1,1, 1.766, 10612.917, 383.513, 52763.766 23/11/07,06:35:28,00,10,1, 11.9,1,1, 1.770, 10612.910, 383.513, 52763.766 23/11/07,06:35:28,01,10,1, 11.9,1,1, 1.770, 10612.893, 383.308, 52763.630 23/11/07,06:35:28,02,10,1, 11.9,1,1, 1.770, 10612.868, 383.235, 52763.660 23/11/07,06:35:28,03,10,1, 11.9,1,1, 1.770, 10612.879, 383.112, 52763.647 23/11/07,06:35:28,04,10,1, 11.9,1,1, 1.770, 10612.852, 383.017, 52763.752 23/11/07,06:35:28,05,10,1, 11.9,1,1, 1.770, 10612.878, 382.907, 52763.563 23/11/07,06:35:28,06,10,1, 11.9,1,1, 1.770, 10612.871, 382.803, 52763.526 23/11/07,06:35:28,07,10,1, 11.9,1,1, 1.770, 10612.835, 382.702, 52763.603 23/11/07,06:35:28,08,10,1, 11.9,1,1, 1.770, 10612.848, 382.574, 52763.507 23/11/07,06:35:28,09,10,1, 11.9,1,1, 1.770, 10612.851, 382.500, 52763.469 23/11/07,06:35:28,10,10,1, 11.9,1,1, 1.770, 10612.825, 382.377, 52763.436 23/11/07,06:35:28,11,10,1, 11.9,1,1, 1.770, 10612.832, 382.268, 52763.393 23/11/07,06:35:28,12,10,1, 11.9,1,1, 1.770, 10612.841, 382.172, 52763.364 23/11/07,06:35:28,13,10,1, 11.9,1,1, 1.770, 10612.825, 382.089, 52763.342 23/11/07,06:35:28,14,10,1, 11.9,1,1, 1.770, 10612.830, 381.937, 52763.348 23/11/07,06:35:28,15,10,1, 11.9,1,1, 1.770, 10612.818, 381.836, 52763.309 23/11/07,06:35:28,16,10,1, 11.9,1,1, 1.770, 10612.824, 381.735, 52763.263 23/11/07,06:35:28,17,10,1, 11.9,1,1, 1.770, 10612.822, 381.640, 52763.243 23/11/07,06:35:28,18,10,1, 11.9,1,1, 1.770, 10612.831, 381.524, 52763.227 23/11/07,06:35:28,19,10,1, 11.9,1,1, 1.770, 10612.819, 381.410, 52763.185 23/11/07,06:35:29,00,10,1, 11.9,1,1, 1.768, 10612.818, 381.410, 52763.185 23/11/07,06:35:29,01,10,1, 11.9,1,1, 1.768, 10612.794, 381.215, 52763.132 23/11/07,06:35:29,02,10,1, 11.9,1,1, 1.768, 10612.818, 381.095, 52763.118 23/11/07,06:35:29,03,10,1, 11.9,1,1, 1.768, 10612.831, 380.981, 52763.090 23/11/07,06:35:29,04,10,1, 11.9,1,1, 1.768, 10612.831, 380.886, 52763.036 23/11/07,06:35:29,05,10,1, 11.9,1,1, 1.768, 10612.786, 380.766, 52763.048 23/11/07,06:35:29,06,10,1, 11.9,1,1, 1.768, 10612.800, 380.674, 52763.011 23/11/07,06:35:29,07,10,1, 11.9,1,1, 1.768, 10612.822, 380.549, 52762.973 23/11/07,06:35:29,08,10,1, 11.9,1,1, 1.768, 10612.808, 380.427, 52762.909 23/11/07,06:35:29,09,10,1, 11.9,1,1, 1.768, 10612.818, 380.308, 52762.903 23/11/07,06:35:29,10,10,1, 11.9,1,1, 1.768, 10612.805, 380.215, 52762.860 23/11/07,06:35:29,11,10,1, 11.9,1,1, 1.768, 10612.821, 380.107, 52762.861 23/11/07,06:35:29,12,10,1, 11.9,1,1, 1.768, 10612.812, 379.963, 52762.814 23/11/07,06:35:29,13,10,1, 11.9,1,1, 1.768, 10612.830, 379.876, 52762.790 23/11/07,06:35:29,14,10,1, 11.9,1,1, 1.768, 10612.819, 379.744, 52762.744 23/11/07,06:35:29,15,10,1, 11.9,1,1, 1.768, 10612.807, 379.652, 52762.715 23/11/07,06:35:29,16,10,1, 11.9,1,1, 1.768, 10612.821, 379.511, 52762.685 23/11/07,06:35:29,17,10,1, 11.9,1,1, 1.768, 10612.818, 379.428, 52762.645 23/11/07,06:35:29,18,10,1, 11.9,1,1, 1.768, 10612.822, 379.291, 52762.641 23/11/07,06:35:29,19,10,1, 11.9,1,1, 1.768, 10612.810, 379.193, 52762.590 23/11/07,06:35:30,00,10,1, 11.9,1,1, 1.765, 10612.810, 379.193, 52762.590 23/11/07,06:35:30,01,10,1, 11.9,1,1, 1.765, 10612.804, 378.957, 52762.528 23/11/07,06:35:30,02,10,1, 11.9,1,1, 1.765, 10612.830, 378.852, 52762.508 23/11/07,06:35:30,03,10,1, 11.9,1,1, 1.765, 10612.853, 378.708, 52762.436 23/11/07,06:35:30,04,10,1, 11.9,1,1, 1.765, 10612.856, 378.606, 52762.410 23/11/07,06:35:30,05,10,1, 11.9,1,1, 1.765, 10612.832, 378.482, 52762.389 23/11/07,06:35:30,06,10,1, 11.9,1,1, 1.765, 10612.871, 378.377, 52762.398 23/11/07,06:35:30,07,10,1, 11.9,1,1, 1.765, 10612.878, 378.223, 52762.381 23/11/07,06:35:30,08,10,1, 11.9,1,1, 1.765, 10612.902, 378.126, 52762.327 23/11/07,06:35:30,09,10,1, 11.9,1,1, 1.765, 10612.908, 378.005, 52762.299 23/11/07,06:35:30,10,10,1, 11.9,1,1, 1.765, 10612.918, 377.869, 52762.242 23/11/07,06:35:30,11,10,1, 11.9,1,1, 1.765, 10612.934, 377.773, 52762.197 23/11/07,06:35:30,12,10,1, 11.9,1,1, 1.765, 10612.957, 377.652, 52762.204 23/11/07,06:35:30,13,10,1, 11.9,1,1, 1.765, 10612.926, 377.544, 52762.224 23/11/07,06:35:30,14,10,1, 11.9,1,1, 1.765, 10612.972, 377.414, 52762.132 23/11/07,06:35:30,15,10,1, 11.9,1,1, 1.765, 10612.983, 377.319, 52762.102 23/11/07,06:35:30,16,10,1, 11.9,1,1, 1.765, 10612.986, 377.159, 52762.066 23/11/07,06:35:30,17,10,1, 11.9,1,1, 1.765, 10613.005, 377.080, 52762.050 23/11/07,06:35:30,18,10,1, 11.9,1,1, 1.765, 10612.977, 376.946, 52761.996 23/11/07,06:35:30,19,10,1, 11.9,1,1, 1.765, 10613.014, 376.836, 52761.978 23/11/07,06:35:31,00,10,1, 11.8,1,1, 1.769, 10613.010, 376.836, 52761.978 23/11/07,06:35:31,01,10,1, 11.8,1,1, 1.769, 10613.000, 376.598, 52761.882 23/11/07,06:35:31,02,10,1, 11.8,1,1, 1.769, 10613.030, 376.491, 52761.864 23/11/07,06:35:31,03,10,1, 11.8,1,1, 1.769, 10613.047, 376.353, 52761.866 23/11/07,06:35:31,04,10,1, 11.8,1,1, 1.769, 10613.050, 376.267, 52761.829 23/11/07,06:35:31,05,10,1, 11.8,1,1, 1.769, 10613.060, 376.116, 52761.802 23/11/07,06:35:31,06,10,1, 11.8,1,1, 1.769, 10613.076, 376.018, 52761.790 23/11/07,06:35:31,07,10,1, 11.8,1,1, 1.769, 10613.075, 375.890, 52761.733 23/11/07,06:35:31,08,10,1, 11.8,1,1, 1.769, 10613.113, 375.781, 52761.731 23/11/07,06:35:31,09,10,1, 11.8,1,1, 1.769, 10613.118, 375.627, 52761.670 23/11/07,06:35:31,10,10,1, 11.8,1,1, 1.769, 10613.141, 375.515, 52761.700 23/11/07,06:35:31,11,10,1, 11.8,1,1, 1.769, 10613.121, 375.406, 52761.758 23/11/07,06:35:31,12,10,1, 11.8,1,1, 1.769, 10613.185, 375.281, 52761.568 23/11/07,06:35:31,13,10,1, 11.8,1,1, 1.769, 10613.182, 375.172, 52761.564 23/11/07,06:35:31,14,10,1, 11.8,1,1, 1.769, 10613.202, 375.040, 52761.502 23/11/07,06:35:31,15,10,1, 11.8,1,1, 1.769, 10613.211, 374.960, 52761.557 23/11/07,06:35:31,16,10,1, 11.8,1,1, 1.769, 10613.213, 374.796, 52761.495 23/11/07,06:35:31,17,10,1, 11.8,1,1, 1.769, 10613.241, 374.736, 52761.459 23/11/07,06:35:31,18,10,1, 11.8,1,1, 1.769, 10613.249, 374.549, 52761.461 23/11/07,06:35:31,19,10,1, 11.8,1,1, 1.769, 10613.277, 374.445, 52761.283 23/11/07,06:35:32,00,09,1, 11.9,1,1, 1.769, 10613.269, 374.445, 52761.283 23/11/07,06:35:32,01,09,1, 11.9,1,1, 1.769, 10613.306, 374.225, 52761.392 23/11/07,06:35:32,02,09,1, 11.9,1,1, 1.769, 10613.293, 374.134, 52761.361 23/11/07,06:35:32,03,09,1, 11.9,1,1, 1.769, 10613.315, 373.991, 52761.396 23/11/07,06:35:32,04,09,1, 11.9,1,1, 1.769, 10613.338, 373.896, 52761.311 23/11/07,06:35:32,05,09,1, 11.9,1,1, 1.769, 10613.355, 373.749, 52761.313 23/11/07,06:35:32,06,09,1, 11.9,1,1, 1.769, 10613.375, 373.655, 52761.286 23/11/07,06:35:32,07,09,1, 11.9,1,1, 1.769, 10613.357, 373.537, 52761.240 23/11/07,06:35:32,08,09,1, 11.9,1,1, 1.769, 10613.367, 373.426, 52761.236 23/11/07,06:35:32,09,09,1, 11.9,1,1, 1.769, 10613.384, 373.303, 52761.201 23/11/07,06:35:32,10,09,1, 11.9,1,1, 1.769, 10613.387, 373.222, 52761.190 23/11/07,06:35:32,11,09,1, 11.9,1,1, 1.769, 10613.415, 373.079, 52761.145 23/11/07,06:35:32,12,09,1, 11.9,1,1, 1.769, 10613.430, 372.963, 52761.158 23/11/07,06:35:32,13,09,1, 11.9,1,1, 1.769, 10613.415, 372.853, 52761.110 23/11/07,06:35:32,14,09,1, 11.9,1,1, 1.769, 10613.460, 372.747, 52761.118 23/11/07,06:35:32,15,09,1, 11.9,1,1, 1.769, 10613.457, 372.646, 52761.055 23/11/07,06:35:32,16,09,1, 11.9,1,1, 1.769, 10613.439, 372.509, 52761.032 23/11/07,06:35:32,17,09,1, 11.9,1,1, 1.769, 10613.455, 372.401, 52761.032 23/11/07,06:35:32,18,09,1, 11.9,1,1, 1.769, 10613.474, 372.310, 52760.998 23/11/07,06:35:32,19,09,1, 11.9,1,1, 1.769, 10613.470, 372.202, 52760.986 23/11/07,06:35:33,00,09,1, 11.8,1,1, 1.770, 10613.469, 372.202, 52760.986 23/11/07,06:35:33,01,09,1, 11.8,1,1, 1.770, 10613.476, 371.992, 52760.939 23/11/07,06:35:33,02,09,1, 11.8,1,1, 1.770, 10613.479, 371.849, 52760.902 23/11/07,06:35:33,03,09,1, 11.8,1,1, 1.770, 10613.495, 371.737, 52760.921 23/11/07,06:35:33,04,09,1, 11.8,1,1, 1.770, 10613.502, 371.640, 52760.896 23/11/07,06:35:33,05,09,1, 11.8,1,1, 1.770, 10613.507, 371.530, 52760.883 23/11/07,06:35:33,06,09,1, 11.8,1,1, 1.770, 10613.502, 371.451, 52760.851 23/11/07,06:35:33,07,09,1, 11.8,1,1, 1.770, 10613.489, 371.326, 52760.813 23/11/07,06:35:33,08,09,1, 11.8,1,1, 1.770, 10613.497, 371.239, 52760.867 23/11/07,06:35:33,09,09,1, 11.8,1,1, 1.770, 10613.518, 371.113, 52760.826 23/11/07,06:35:33,10,09,1, 11.8,1,1, 1.770, 10613.528, 371.009, 52760.783 23/11/07,06:35:33,11,09,1, 11.8,1,1, 1.770, 10613.508, 370.884, 52760.722 23/11/07,06:35:33,12,09,1, 11.8,1,1, 1.770, 10613.520, 370.822, 52760.709 23/11/07,06:35:33,13,09,1, 11.8,1,1, 1.770, 10613.527, 370.724, 52760.683 23/11/07,06:35:33,14,09,1, 11.8,1,1, 1.770, 10613.545, 370.609, 52760.680 23/11/07,06:35:33,15,09,1, 11.8,1,1, 1.770, 10613.537, 370.489, 52760.698 23/11/07,06:35:33,16,09,1, 11.8,1,1, 1.770, 10613.529, 370.409, 52760.684 23/11/07,06:35:33,17,09,1, 11.8,1,1, 1.770, 10613.528, 370.272, 52760.649 23/11/07,06:35:33,18,09,1, 11.8,1,1, 1.770, 10613.503, 370.223, 52760.647 23/11/07,06:35:33,19,09,1, 11.8,1,1, 1.770, 10613.505, 370.091, 52760.605 23/11/07,06:35:34,00,09,1, 11.9,1,1, 1.768, 10613.502, 370.091, 52760.605 23/11/07,06:35:34,01,09,1, 11.9,1,1, 1.768, 10613.509, 369.906, 52760.583 23/11/07,06:35:34,02,09,1, 11.9,1,1, 1.768, 10613.512, 369.823, 52760.535 23/11/07,06:35:34,03,09,1, 11.9,1,1, 1.768, 10613.512, 369.728, 52760.542 23/11/07,06:35:34,04,09,1, 11.9,1,1, 1.768, 10613.503, 369.615, 52760.525 23/11/07,06:35:34,05,09,1, 11.9,1,1, 1.768, 10613.498, 369.510, 52760.514 23/11/07,06:35:34,06,09,1, 11.9,1,1, 1.768, 10613.510, 369.409, 52760.489 23/11/07,06:35:34,07,09,1, 11.9,1,1, 1.768, 10613.497, 369.313, 52760.458 23/11/07,06:35:34,08,09,1, 11.9,1,1, 1.768, 10613.506, 369.209, 52760.430 23/11/07,06:35:34,09,09,1, 11.9,1,1, 1.768, 10613.499, 369.123, 52760.399 23/11/07,06:35:34,10,09,1, 11.9,1,1, 1.768, 10613.508, 369.040, 52760.445 23/11/07,06:35:34,11,09,1, 11.9,1,1, 1.768, 10613.494, 368.924, 52760.413 23/11/07,06:35:34,12,09,1, 11.9,1,1, 1.768, 10613.540, 368.831, 52760.422 23/11/07,06:35:34,13,09,1, 11.9,1,1, 1.768, 10613.479, 368.727, 52760.370 23/11/07,06:35:34,14,09,1, 11.9,1,1, 1.768, 10613.470, 368.637, 52760.369 23/11/07,06:35:34,15,09,1, 11.9,1,1, 1.768, 10613.487, 368.526, 52760.347 23/11/07,06:35:34,16,09,1, 11.9,1,1, 1.768, 10613.467, 368.484, 52760.343 23/11/07,06:35:34,17,09,1, 11.9,1,1, 1.768, 10613.474, 368.345, 52760.313 23/11/07,06:35:34,18,09,1, 11.9,1,1, 1.768, 10613.447, 368.272, 52760.313 23/11/07,06:35:34,19,09,1, 11.9,1,1, 1.768, 10613.452, 368.163, 52760.297 23/11/07,06:35:35,00,09,1, 11.9,1,1, 1.770, 10613.452, 368.163, 52760.297 23/11/07,06:35:35,01,09,1, 11.9,1,1, 1.770, 10613.462, 367.997, 52760.319 23/11/07,06:35:35,02,09,1, 11.9,1,1, 1.770, 10613.459, 367.864, 52760.284 23/11/07,06:35:35,03,09,1, 11.9,1,1, 1.770, 10613.459, 367.834, 52760.285 23/11/07,06:35:35,04,09,1, 11.9,1,1, 1.770, 10613.420, 367.689, 52760.240 23/11/07,06:35:35,05,09,1, 11.9,1,1, 1.770, 10613.432, 367.628, 52760.280 23/11/07,06:35:35,06,09,1, 11.9,1,1, 1.770, 10613.420, 367.517, 52760.229 23/11/07,06:35:35,07,09,1, 11.9,1,1, 1.770, 10613.424, 367.473, 52760.483 23/11/07,06:35:35,08,09,1, 11.9,1,1, 1.770, 10613.401, 367.351, 52760.142 23/11/07,06:35:35,09,09,1, 11.9,1,1, 1.770, 10613.373, 367.298, 52760.237 23/11/07,06:35:35,10,09,1, 11.9,1,1, 1.770, 10613.379, 367.196, 52760.194 23/11/07,06:35:35,11,09,1, 11.9,1,1, 1.770, 10613.349, 367.097, 52760.179 23/11/07,06:35:35,12,09,1, 11.9,1,1, 1.770, 10613.345, 367.050, 52760.177 23/11/07,06:35:35,13,09,1, 11.9,1,1, 1.770, 10613.344, 366.936, 52760.182 23/11/07,06:35:35,14,09,1, 11.9,1,1, 1.770, 10613.325, 366.865, 52760.179 23/11/07,06:35:35,15,09,1, 11.9,1,1, 1.770, 10613.317, 366.793, 52760.166 23/11/07,06:35:35,16,09,1, 11.9,1,1, 1.770, 10613.266, 366.742, 52760.159 23/11/07,06:35:35,17,09,1, 11.9,1,1, 1.770, 10613.271, 366.631, 52760.161 23/11/07,06:35:35,18,09,1, 11.9,1,1, 1.770, 10613.259, 366.562, 52760.137 23/11/07,06:35:35,19,09,1, 11.9,1,1, 1.770, 10613.247, 366.485, 52760.152 23/11/07,06:35:36,00,09,1, 11.9,1,1, 1.771, 10613.244, 366.485, 52760.152 23/11/07,06:35:36,01,09,1, 11.9,1,1, 1.771, 10613.200, 366.314, 52760.112 23/11/07,06:35:36,02,09,1, 11.9,1,1, 1.771, 10613.207, 366.271, 52760.153 23/11/07,06:35:36,03,09,1, 11.9,1,1, 1.771, 10613.173, 366.196, 52760.143 23/11/07,06:35:36,04,09,1, 11.9,1,1, 1.771, 10613.123, 366.126, 52760.135 23/11/07,06:35:36,05,09,1, 11.9,1,1, 1.771, 10613.161, 366.026, 52760.201 23/11/07,06:35:36,06,09,1, 11.9,1,1, 1.771, 10613.097, 365.928, 52760.149 23/11/07,06:35:36,07,09,1, 11.9,1,1, 1.771, 10613.084, 365.876, 52760.160 23/11/07,06:35:36,08,09,1, 11.9,1,1, 1.771, 10613.063, 365.763, 52760.130 23/11/07,06:35:36,09,09,1, 11.9,1,1, 1.771, 10613.044, 365.721, 52760.152 23/11/07,06:35:36,10,09,1, 11.9,1,1, 1.771, 10612.996, 365.642, 52760.115 23/11/07,06:35:36,11,09,1, 11.9,1,1, 1.771, 10613.034, 365.584, 52760.118 23/11/07,06:35:36,12,09,1, 11.9,1,1, 1.771, 10612.983, 365.497, 52760.226 23/11/07,06:35:36,13,09,1, 11.9,1,1, 1.771, 10612.987, 365.428, 52760.072 23/11/07,06:35:36,14,09,1, 11.9,1,1, 1.771, 10612.959, 365.369, 52760.101 23/11/07,06:35:36,15,09,1, 11.9,1,1, 1.771, 10612.913, 365.300, 52760.142 23/11/07,06:35:36,16,09,1, 11.9,1,1, 1.771, 10612.874, 365.261, 52760.132 23/11/07,06:35:36,17,09,1, 11.9,1,1, 1.771, 10612.863, 365.179, 52760.123 23/11/07,06:35:36,18,09,1, 11.9,1,1, 1.771, 10612.840, 365.151, 52760.140 23/11/07,06:35:36,19,09,1, 11.9,1,1, 1.771, 10612.792, 365.050, 52760.142 23/11/07,06:35:37,00,10,1, 11.9,1,1, 1.771, 10612.785, 365.050, 52760.142 23/11/07,06:35:37,01,10,1, 11.9,1,1, 1.771, 10612.715, 364.923, 52760.171 23/11/07,06:35:37,02,10,1, 11.9,1,1, 1.771, 10612.705, 364.875, 52760.167 23/11/07,06:35:37,03,10,1, 11.9,1,1, 1.771, 10612.664, 364.804, 52760.147 23/11/07,06:35:37,04,10,1, 11.9,1,1, 1.771, 10612.628, 364.759, 52760.198 23/11/07,06:35:37,05,10,1, 11.9,1,1, 1.771, 10612.601, 364.695, 52760.171 23/11/07,06:35:37,06,10,1, 11.9,1,1, 1.771, 10612.554, 364.640, 52760.193 23/11/07,06:35:37,07,10,1, 11.9,1,1, 1.771, 10612.532, 364.595, 52760.205 23/11/07,06:35:37,08,10,1, 11.9,1,1, 1.771, 10612.471, 364.523, 52760.182 23/11/07,06:35:37,09,10,1, 11.9,1,1, 1.771, 10612.449, 364.480, 52760.228 23/11/07,06:35:37,10,10,1, 11.9,1,1, 1.771, 10612.420, 364.390, 52760.224 23/11/07,06:35:37,11,10,1, 11.9,1,1, 1.771, 10612.370, 364.362, 52760.202 23/11/07,06:35:37,12,10,1, 11.9,1,1, 1.771, 10612.348, 364.294, 52760.196 23/11/07,06:35:37,13,10,1, 11.9,1,1, 1.771, 10612.302, 364.267, 52760.224 23/11/07,06:35:37,14,10,1, 11.9,1,1, 1.771, 10612.263, 364.189, 52760.209 23/11/07,06:35:37,15,10,1, 11.9,1,1, 1.771, 10612.209, 364.147, 52760.245 23/11/07,06:35:37,16,10,1, 11.9,1,1, 1.771, 10612.187, 364.093, 52760.271 23/11/07,06:35:37,17,10,1, 11.9,1,1, 1.771, 10612.158, 364.055, 52760.267 23/11/07,06:35:37,18,10,1, 11.9,1,1, 1.771, 10612.137, 364.001, 52760.297 23/11/07,06:35:37,19,10,1, 11.9,1,1, 1.771, 10612.088, 363.974, 52760.293 23/11/07,06:35:38,00,09,1, 11.9,1,1, 1.771, 10612.084, 363.974, 52760.293 23/11/07,06:35:38,01,09,1, 11.9,1,1, 1.771, 10612.023, 363.855, 52760.337 23/11/07,06:35:38,02,09,1, 11.9,1,1, 1.771, 10611.986, 363.831, 52760.303 23/11/07,06:35:38,03,09,1, 11.9,1,1, 1.771, 10611.948, 363.744, 52760.310 23/11/07,06:35:38,04,09,1, 11.9,1,1, 1.771, 10611.890, 363.736, 52760.344 23/11/07,06:35:38,05,09,1, 11.9,1,1, 1.771, 10611.863, 363.659, 52760.336 23/11/07,06:35:38,06,09,1, 11.9,1,1, 1.771, 10611.823, 363.650, 52760.371 23/11/07,06:35:38,07,09,1, 11.9,1,1, 1.771, 10611.794, 363.543, 52760.407 23/11/07,06:35:38,08,09,1, 11.9,1,1, 1.771, 10611.766, 363.541, 52760.408 23/11/07,06:35:38,09,09,1, 11.9,1,1, 1.771, 10611.730, 363.471, 52760.252 23/11/07,06:35:38,10,09,1, 11.9,1,1, 1.771, 10611.684, 363.434, 52760.453 23/11/07,06:35:38,11,09,1, 11.9,1,1, 1.771, 10611.651, 363.391, 52760.426 23/11/07,06:35:38,12,09,1, 11.9,1,1, 1.771, 10611.590, 363.336, 52760.485 23/11/07,06:35:38,13,09,1, 11.9,1,1, 1.771, 10611.533, 363.342, 52760.506 23/11/07,06:35:38,14,09,1, 11.9,1,1, 1.771, 10611.529, 363.271, 52760.497 23/11/07,06:35:38,15,09,1, 11.9,1,1, 1.771, 10611.454, 363.258, 52760.518 23/11/07,06:35:38,16,09,1, 11.9,1,1, 1.771, 10611.426, 363.209, 52760.532 23/11/07,06:35:38,17,09,1, 11.9,1,1, 1.771, 10611.391, 363.176, 52760.551 23/11/07,06:35:38,18,09,1, 11.9,1,1, 1.771, 10611.337, 363.154, 52760.536 23/11/07,06:35:38,19,09,1, 11.9,1,1, 1.771, 10611.254, 363.141, 52760.571 23/11/07,06:35:39,00,09,1, 11.9,1,1, 1.767, 10611.249, 363.141, 52760.571 23/11/07,06:35:39,01,09,1, 11.9,1,1, 1.767, 10611.196, 363.080, 52760.600 23/11/07,06:35:39,02,09,1, 11.9,1,1, 1.767, 10611.146, 363.055, 52760.635 23/11/07,06:35:39,03,09,1, 11.9,1,1, 1.767, 10611.090, 363.025, 52760.653 23/11/07,06:35:39,04,09,1, 11.9,1,1, 1.767, 10611.036, 363.020, 52760.698 23/11/07,06:35:39,05,09,1, 11.9,1,1, 1.767, 10610.997, 362.963, 52760.666 23/11/07,06:35:39,06,09,1, 11.9,1,1, 1.767, 10610.934, 362.944, 52760.676 23/11/07,06:35:39,07,09,1, 11.9,1,1, 1.767, 10610.890, 362.899, 52760.732 23/11/07,06:35:39,08,09,1, 11.9,1,1, 1.767, 10610.832, 362.900, 52760.724 23/11/07,06:35:39,09,09,1, 11.9,1,1, 1.767, 10610.804, 362.866, 52760.777 23/11/07,06:35:39,10,09,1, 11.9,1,1, 1.767, 10610.732, 362.862, 52760.828 23/11/07,06:35:39,11,09,1, 11.9,1,1, 1.767, 10610.675, 362.834, 52760.877 23/11/07,06:35:39,12,09,1, 11.9,1,1, 1.767, 10610.638, 362.822, 52760.878 23/11/07,06:35:39,13,09,1, 11.9,1,1, 1.767, 10610.588, 362.822, 52760.919 23/11/07,06:35:39,14,09,1, 11.9,1,1, 1.767, 10610.508, 362.767, 52760.904 23/11/07,06:35:39,15,09,1, 11.9,1,1, 1.767, 10610.431, 362.791, 52760.956 23/11/07,06:35:39,16,09,1, 11.9,1,1, 1.767, 10610.419, 362.735, 52760.943 23/11/07,06:35:39,17,09,1, 11.9,1,1, 1.767, 10610.328, 362.726, 52760.974 23/11/07,06:35:39,18,09,1, 11.9,1,1, 1.767, 10610.280, 362.725, 52761.008 23/11/07,06:35:39,19,09,1, 11.9,1,1, 1.767, 10610.223, 362.723, 52761.034 23/11/07,06:35:40,00,09,1, 11.9,1,1, 1.769, 10610.223, 362.723, 52761.034 23/11/07,06:35:40,01,09,1, 11.9,1,1, 1.769, 10610.110, 362.693, 52761.091 23/11/07,06:35:40,02,09,1, 11.9,1,1, 1.769, 10610.046, 362.677, 52761.128 23/11/07,06:35:40,03,09,1, 11.9,1,1, 1.769, 10609.983, 362.682, 52761.131 23/11/07,06:35:40,04,09,1, 11.9,1,1, 1.769, 10609.936, 362.685, 52761.156 23/11/07,06:35:40,05,09,1, 11.9,1,1, 1.769, 10609.864, 362.651, 52761.229 23/11/07,06:35:40,06,09,1, 11.9,1,1, 1.769, 10609.818, 362.675, 52761.252 23/11/07,06:35:40,07,09,1, 11.9,1,1, 1.769, 10609.730, 362.632, 52761.302 23/11/07,06:35:40,08,09,1, 11.9,1,1, 1.769, 10609.707, 362.669, 52761.334 23/11/07,06:35:40,09,09,1, 11.9,1,1, 1.769, 10609.636, 362.618, 52761.363 23/11/07,06:35:40,10,09,1, 11.9,1,1, 1.769, 10609.557, 362.640, 52761.385 23/11/07,06:35:40,11,09,1, 11.9,1,1, 1.769, 10609.475, 362.632, 52761.384 23/11/07,06:35:40,12,09,1, 11.9,1,1, 1.769, 10609.425, 362.632, 52761.413 23/11/07,06:35:40,13,09,1, 11.9,1,1, 1.769, 10609.376, 362.628, 52761.450 23/11/07,06:35:40,14,09,1, 11.9,1,1, 1.769, 10609.289, 362.617, 52761.507 23/11/07,06:35:40,15,09,1, 11.9,1,1, 1.769, 10609.234, 362.626, 52761.503 23/11/07,06:35:40,16,09,1, 11.9,1,1, 1.769, 10609.152, 362.598, 52761.583 23/11/07,06:35:40,17,09,1, 11.9,1,1, 1.769, 10609.107, 362.643, 52761.622 23/11/07,06:35:40,18,09,1, 11.9,1,1, 1.769, 10609.058, 362.607, 52761.628 23/11/07,06:35:40,19,09,1, 11.9,1,1, 1.769, 10608.963, 362.634, 52761.669 23/11/07,06:35:41,00,09,1, 11.9,1,1, 1.768, 10608.963, 362.634, 52761.669 23/11/07,06:35:41,01,09,1, 11.9,1,1, 1.768, 10608.821, 362.622, 52761.690 23/11/07,06:35:41,02,09,1, 11.9,1,1, 1.768, 10608.750, 362.623, 52761.700 23/11/07,06:35:41,03,09,1, 11.9,1,1, 1.768, 10608.674, 362.651, 52761.765 23/11/07,06:35:41,04,09,1, 11.9,1,1, 1.768, 10608.614, 362.643, 52761.840 23/11/07,06:35:41,05,09,1, 11.9,1,1, 1.768, 10608.553, 362.614, 52761.896 23/11/07,06:35:41,06,09,1, 11.9,1,1, 1.768, 10608.506, 362.659, 52761.883 23/11/07,06:35:41,07,09,1, 11.9,1,1, 1.768, 10608.443, 362.627, 52761.930 23/11/07,06:35:41,08,09,1, 11.9,1,1, 1.768, 10608.327, 362.677, 52761.949 23/11/07,06:35:41,09,09,1, 11.9,1,1, 1.768, 10608.266, 362.667, 52761.965 23/11/07,06:35:41,10,09,1, 11.9,1,1, 1.768, 10608.207, 362.725, 52762.034 23/11/07,06:35:41,11,09,1, 11.9,1,1, 1.768, 10608.147, 362.705, 52762.071 23/11/07,06:35:41,12,09,1, 11.9,1,1, 1.768, 10608.059, 362.715, 52762.129 23/11/07,06:35:41,13,09,1, 11.9,1,1, 1.768, 10608.005, 362.707, 52762.161 23/11/07,06:35:41,14,09,1, 11.9,1,1, 1.768, 10607.924, 362.731, 52762.203 23/11/07,06:35:41,15,09,1, 11.9,1,1, 1.768, 10607.841, 362.749, 52762.186 23/11/07,06:35:41,16,09,1, 11.9,1,1, 1.768, 10607.760, 362.740, 52762.209 23/11/07,06:35:41,17,09,1, 11.9,1,1, 1.768, 10607.710, 362.791, 52762.267 23/11/07,06:35:41,18,09,1, 11.9,1,1, 1.768, 10607.618, 362.764, 52762.274 23/11/07,06:35:41,19,09,1, 11.9,1,1, 1.768, 10607.561, 362.800, 52762.356 23/11/07,06:35:42,00,09,1, 11.9,1,1, 1.767, 10607.561, 362.800, 52762.356 23/11/07,06:35:42,01,09,1, 11.9,1,1, 1.767, 10607.417, 362.834, 52762.460 23/11/07,06:35:42,02,09,1, 11.9,1,1, 1.767, 10607.359, 362.817, 52762.475 23/11/07,06:35:42,03,09,1, 11.9,1,1, 1.767, 10607.280, 362.839, 52762.515 23/11/07,06:35:42,04,09,1, 11.9,1,1, 1.767, 10607.220, 362.852, 52762.523 23/11/07,06:35:42,05,09,1, 11.9,1,1, 1.767, 10607.136, 362.892, 52762.573 23/11/07,06:35:42,06,09,1, 11.9,1,1, 1.767, 10607.083, 362.921, 52762.625 23/11/07,06:35:42,07,09,1, 11.9,1,1, 1.767, 10607.008, 362.910, 52762.680 23/11/07,06:35:42,08,09,1, 11.9,1,1, 1.767, 10606.927, 362.972, 52762.733 23/11/07,06:35:42,09,09,1, 11.9,1,1, 1.767, 10606.831, 362.973, 52762.765 23/11/07,06:35:42,10,09,1, 11.9,1,1, 1.767, 10606.791, 363.002, 52762.788 23/11/07,06:35:42,11,09,1, 11.9,1,1, 1.767, 10606.703, 363.020, 52762.790 23/11/07,06:35:42,12,09,1, 11.9,1,1, 1.767, 10606.633, 363.072, 52762.867 23/11/07,06:35:42,13,09,1, 11.9,1,1, 1.767, 10606.551, 363.069, 52762.883 23/11/07,06:35:42,14,09,1, 11.9,1,1, 1.767, 10606.498, 363.126, 52762.954 23/11/07,06:35:42,15,09,1, 11.9,1,1, 1.767, 10606.417, 363.137, 52763.011 23/11/07,06:35:42,16,09,1, 11.9,1,1, 1.767, 10606.355, 363.173, 52763.055 23/11/07,06:35:42,17,09,1, 11.9,1,1, 1.767, 10606.270, 363.208, 52763.107 23/11/07,06:35:42,18,09,1, 11.9,1,1, 1.767, 10606.203, 363.219, 52763.112 23/11/07,06:35:42,19,09,1, 11.9,1,1, 1.767, 10606.119, 363.281, 52763.127 23/11/07,06:35:43,00,10,1, 11.8,1,1, 1.767, 10606.117, 363.281, 52763.127 23/11/07,06:35:43,01,10,1, 11.8,1,1, 1.767, 10605.966, 363.331, 52763.258 23/11/07,06:35:43,02,10,1, 11.8,1,1, 1.767, 10605.890, 363.346, 52763.301 23/11/07,06:35:43,03,10,1, 11.8,1,1, 1.767, 10605.857, 363.396, 52763.329 23/11/07,06:35:43,04,10,1, 11.8,1,1, 1.767, 10605.765, 363.423, 52763.370 23/11/07,06:35:43,05,10,1, 11.8,1,1, 1.767, 10605.688, 363.470, 52763.483 23/11/07,06:35:43,06,10,1, 11.8,1,1, 1.767, 10605.591, 363.508, 52763.472 23/11/07,06:35:43,07,10,1, 11.8,1,1, 1.767, 10605.536, 363.524, 52763.519 23/11/07,06:35:43,08,10,1, 11.8,1,1, 1.767, 10605.461, 363.601, 52763.590 23/11/07,06:35:43,09,10,1, 11.8,1,1, 1.767, 10605.395, 363.604, 52763.630 23/11/07,06:35:43,10,10,1, 11.8,1,1, 1.767, 10605.286, 363.654, 52763.646 23/11/07,06:35:43,11,10,1, 11.8,1,1, 1.767, 10605.242, 363.687, 52763.735 23/11/07,06:35:43,12,10,1, 11.8,1,1, 1.767, 10605.141, 363.744, 52763.797 23/11/07,06:35:43,13,10,1, 11.8,1,1, 1.767, 10605.063, 363.778, 52763.846 23/11/07,06:35:43,14,10,1, 11.8,1,1, 1.767, 10604.981, 363.831, 52763.896 23/11/07,06:35:43,15,10,1, 11.8,1,1, 1.767, 10604.885, 363.843, 52763.724 23/11/07,06:35:43,16,10,1, 11.8,1,1, 1.767, 10604.836, 363.911, 52764.068 23/11/07,06:35:43,17,10,1, 11.8,1,1, 1.767, 10604.760, 363.933, 52764.037 23/11/07,06:35:43,18,10,1, 11.8,1,1, 1.767, 10604.710, 363.991, 52764.097 23/11/07,06:35:43,19,10,1, 11.8,1,1, 1.767, 10604.588, 364.048, 52764.130 23/11/07,06:35:44,00,09,1, 11.9,1,1, 1.771, 10604.582, 364.048, 52764.130 23/11/07,06:35:44,01,09,1, 11.9,1,1, 1.771, 10604.445, 364.113, 52764.217 23/11/07,06:35:44,02,09,1, 11.9,1,1, 1.771, 10604.358, 364.151, 52764.259 23/11/07,06:35:44,03,09,1, 11.9,1,1, 1.771, 10604.283, 364.243, 52764.314 23/11/07,06:35:44,04,09,1, 11.9,1,1, 1.771, 10604.205, 364.255, 52764.343 23/11/07,06:35:44,05,09,1, 11.9,1,1, 1.771, 10604.126, 364.336, 52764.416 23/11/07,06:35:44,06,09,1, 11.9,1,1, 1.771, 10604.032, 364.375, 52764.453 23/11/07,06:35:44,07,09,1, 11.9,1,1, 1.771, 10603.966, 364.419, 52764.514 23/11/07,06:35:44,08,09,1, 11.9,1,1, 1.771, 10603.904, 364.435, 52764.570 23/11/07,06:35:44,09,09,1, 11.9,1,1, 1.771, 10603.796, 364.524, 52764.768 23/11/07,06:35:44,10,09,1, 11.9,1,1, 1.771, 10603.717, 364.565, 52764.606 23/11/07,06:35:44,11,09,1, 11.9,1,1, 1.771, 10603.629, 364.631, 52764.725 23/11/07,06:35:44,12,09,1, 11.9,1,1, 1.771, 10603.574, 364.647, 52764.768 23/11/07,06:35:44,13,09,1, 11.9,1,1, 1.771, 10603.464, 364.717, 52764.807 23/11/07,06:35:44,14,09,1, 11.9,1,1, 1.771, 10603.427, 364.782, 52764.867 23/11/07,06:35:44,15,09,1, 11.9,1,1, 1.771, 10603.318, 364.825, 52764.963 23/11/07,06:35:44,16,09,1, 11.9,1,1, 1.771, 10603.244, 364.868, 52764.980 23/11/07,06:35:44,17,09,1, 11.9,1,1, 1.771, 10603.188, 364.935, 52765.047 23/11/07,06:35:44,18,09,1, 11.9,1,1, 1.771, 10603.092, 364.999, 52765.077 23/11/07,06:35:44,19,09,1, 11.9,1,1, 1.771, 10602.964, 365.020, 52765.150 23/11/07,06:35:45,00,10,1, 11.9,1,1, 1.773, 10602.963, 365.020, 52765.150 23/11/07,06:35:45,01,10,1, 11.9,1,1, 1.773, 10602.818, 365.176, 52765.215 23/11/07,06:35:45,02,10,1, 11.9,1,1, 1.773, 10602.741, 365.190, 52765.278 23/11/07,06:35:45,03,10,1, 11.9,1,1, 1.773, 10602.664, 365.269, 52765.329 23/11/07,06:35:45,04,10,1, 11.9,1,1, 1.773, 10602.592, 365.333, 52765.403 23/11/07,06:35:45,05,10,1, 11.9,1,1, 1.773, 10602.500, 365.370, 52765.460 23/11/07,06:35:45,06,10,1, 11.9,1,1, 1.773, 10602.409, 365.418, 52765.496 23/11/07,06:35:45,07,10,1, 11.9,1,1, 1.773, 10602.355, 365.516, 52765.588 23/11/07,06:35:45,08,10,1, 11.9,1,1, 1.773, 10602.244, 365.547, 52765.629 23/11/07,06:35:45,09,10,1, 11.9,1,1, 1.773, 10602.167, 365.647, 52765.706 23/11/07,06:35:45,10,10,1, 11.9,1,1, 1.773, 10602.075, 365.668, 52765.745 23/11/07,06:35:45,11,10,1, 11.9,1,1, 1.773, 10601.990, 365.794, 52765.776 23/11/07,06:35:45,12,10,1, 11.9,1,1, 1.773, 10601.914, 365.815, 52765.835 23/11/07,06:35:45,13,10,1, 11.9,1,1, 1.773, 10601.822, 365.877, 52765.900 23/11/07,06:35:45,14,10,1, 11.9,1,1, 1.773, 10601.758, 365.974, 52765.976 23/11/07,06:35:45,15,10,1, 11.9,1,1, 1.773, 10601.665, 366.038, 52765.983 23/11/07,06:35:45,16,10,1, 11.9,1,1, 1.773, 10601.584, 366.112, 52766.059 23/11/07,06:35:45,17,10,1, 11.9,1,1, 1.773, 10601.490, 366.172, 52766.105 23/11/07,06:35:45,18,10,1, 11.9,1,1, 1.773, 10601.403, 366.270, 52766.167 23/11/07,06:35:45,19,10,1, 11.9,1,1, 1.773, 10601.319, 366.315, 52766.230 23/11/07,06:35:46,00,11,1, 11.8,1,1, 1.768, 10601.311, 366.315, 52766.230 23/11/07,06:35:46,01,11,1, 11.8,1,1, 1.768, 10601.158, 366.441, 52766.313 23/11/07,06:35:46,02,11,1, 11.8,1,1, 1.768, 10601.066, 366.541, 52766.381 23/11/07,06:35:46,03,11,1, 11.8,1,1, 1.768, 10601.002, 366.625, 52766.436 23/11/07,06:35:46,04,11,1, 11.8,1,1, 1.768, 10600.910, 366.700, 52766.490 23/11/07,06:35:46,05,11,1, 11.8,1,1, 1.768, 10600.801, 366.749, 52766.575 23/11/07,06:35:46,06,11,1, 11.8,1,1, 1.768, 10600.718, 366.843, 52766.634 23/11/07,06:35:46,07,11,1, 11.8,1,1, 1.768, 10600.673, 366.910, 52766.742 23/11/07,06:35:46,08,11,1, 11.8,1,1, 1.768, 10600.542, 366.972, 52766.730 23/11/07,06:35:46,09,11,1, 11.8,1,1, 1.768, 10600.501, 367.056, 52766.808 23/11/07,06:35:46,10,11,1, 11.8,1,1, 1.768, 10600.417, 367.120, 52766.845 23/11/07,06:35:46,11,11,1, 11.8,1,1, 1.768, 10600.319, 367.217, 52766.900 23/11/07,06:35:46,12,11,1, 11.8,1,1, 1.768, 10600.262, 367.254, 52766.943 23/11/07,06:35:46,13,11,1, 11.8,1,1, 1.768, 10600.152, 367.389, 52767.032 23/11/07,06:35:46,14,11,1, 11.8,1,1, 1.768, 10600.054, 367.434, 52767.069 23/11/07,06:35:46,15,11,1, 11.8,1,1, 1.768, 10600.016, 367.531, 52767.115 23/11/07,06:35:46,16,11,1, 11.8,1,1, 1.768, 10599.905, 367.592, 52767.203 23/11/07,06:35:46,17,11,1, 11.8,1,1, 1.768, 10599.839, 367.680, 52767.226 23/11/07,06:35:46,18,11,1, 11.8,1,1, 1.768, 10599.760, 367.761, 52767.319 23/11/07,06:35:46,19,11,1, 11.8,1,1, 1.768, 10599.686, 367.847, 52767.396 23/11/07,06:35:47,00,10,1, 11.9,1,1, 1.773, 10599.684, 367.847, 52767.396 23/11/07,06:35:47,01,10,1, 11.9,1,1, 1.773, 10599.514, 368.010, 52767.497 23/11/07,06:35:47,02,10,1, 11.9,1,1, 1.773, 10599.431, 368.111, 52767.604 23/11/07,06:35:47,03,10,1, 11.9,1,1, 1.773, 10599.341, 368.164, 52767.657 23/11/07,06:35:47,04,10,1, 11.9,1,1, 1.773, 10599.297, 368.267, 52767.724 23/11/07,06:35:47,05,10,1, 11.9,1,1, 1.773, 10599.194, 368.334, 52767.763 23/11/07,06:35:47,06,10,1, 11.9,1,1, 1.773, 10599.102, 368.438, 52767.820 23/11/07,06:35:47,07,10,1, 11.9,1,1, 1.773, 10599.043, 368.522, 52767.868 23/11/07,06:35:47,08,10,1, 11.9,1,1, 1.773, 10598.946, 368.625, 52767.935 23/11/07,06:35:47,09,10,1, 11.9,1,1, 1.773, 10598.885, 368.692, 52768.009 23/11/07,06:35:47,10,10,1, 11.9,1,1, 1.773, 10598.803, 368.772, 52768.067 23/11/07,06:35:47,11,10,1, 11.9,1,1, 1.773, 10598.732, 368.897, 52768.119 23/11/07,06:35:47,12,10,1, 11.9,1,1, 1.773, 10598.666, 368.970, 52768.166 23/11/07,06:35:47,13,10,1, 11.9,1,1, 1.773, 10598.601, 369.074, 52768.233 23/11/07,06:35:47,14,10,1, 11.9,1,1, 1.773, 10598.511, 369.141, 52768.289 23/11/07,06:35:47,15,10,1, 11.9,1,1, 1.773, 10598.459, 369.260, 52768.382 23/11/07,06:35:47,16,10,1, 11.9,1,1, 1.773, 10598.353, 369.346, 52768.453 23/11/07,06:35:47,17,10,1, 11.9,1,1, 1.773, 10598.282, 369.436, 52768.477 23/11/07,06:35:47,18,10,1, 11.9,1,1, 1.773, 10598.238, 369.513, 52768.480 23/11/07,06:35:47,19,10,1, 11.9,1,1, 1.773, 10598.137, 369.628, 52768.604 23/11/07,06:35:48,00,10,1, 11.9,1,1, 1.770, 10598.131, 369.628, 52768.604 23/11/07,06:35:48,01,10,1, 11.9,1,1, 1.770, 10597.992, 369.812, 52768.708 23/11/07,06:35:48,02,10,1, 11.9,1,1, 1.770, 10597.926, 369.943, 52768.797 23/11/07,06:35:48,03,10,1, 11.9,1,1, 1.770, 10597.856, 370.004, 52768.822 23/11/07,06:35:48,04,10,1, 11.9,1,1, 1.770, 10597.767, 370.140, 52768.948 23/11/07,06:35:48,05,10,1, 11.9,1,1, 1.770, 10597.719, 370.212, 52769.008 23/11/07,06:35:48,06,10,1, 11.9,1,1, 1.770, 10597.644, 370.324, 52769.067 23/11/07,06:35:48,07,10,1, 11.9,1,1, 1.770, 10597.569, 370.389, 52769.113 23/11/07,06:35:48,08,10,1, 11.9,1,1, 1.770, 10597.499, 370.497, 52769.127 23/11/07,06:35:48,09,10,1, 11.9,1,1, 1.770, 10597.436, 370.589, 52769.167 23/11/07,06:35:48,10,10,1, 11.9,1,1, 1.770, 10597.364, 370.705, 52769.251 23/11/07,06:35:48,11,10,1, 11.9,1,1, 1.770, 10597.284, 370.795, 52769.312 23/11/07,06:35:48,12,10,1, 11.9,1,1, 1.770, 10597.229, 370.898, 52769.420 23/11/07,06:35:48,13,10,1, 11.9,1,1, 1.770, 10597.139, 370.982, 52769.468 23/11/07,06:35:48,14,10,1, 11.9,1,1, 1.770, 10597.068, 371.080, 52769.514 23/11/07,06:35:48,15,10,1, 11.9,1,1, 1.770, 10597.007, 371.198, 52769.558 23/11/07,06:35:48,16,10,1, 11.9,1,1, 1.770, 10596.942, 371.300, 52769.605 23/11/07,06:35:48,17,10,1, 11.9,1,1, 1.770, 10596.870, 371.413, 52769.687 23/11/07,06:35:48,18,10,1, 11.9,1,1, 1.770, 10596.798, 371.485, 52769.751 23/11/07,06:35:48,19,10,1, 11.9,1,1, 1.770, 10596.747, 371.584, 52769.830 23/11/07,06:35:49,00,10,1, 12.0,1,1, 1.772, 10596.746, 371.584, 52769.830 23/11/07,06:35:49,01,10,1, 12.0,1,1, 1.772, 10596.603, 371.816, 52769.921 23/11/07,06:35:49,02,10,1, 12.0,1,1, 1.772, 10596.546, 371.888, 52769.994 23/11/07,06:35:49,03,10,1, 12.0,1,1, 1.772, 10596.494, 371.984, 52770.049 23/11/07,06:35:49,04,10,1, 12.0,1,1, 1.772, 10596.439, 372.109, 52770.086 23/11/07,06:35:49,05,10,1, 12.0,1,1, 1.772, 10596.341, 372.205, 52770.150 23/11/07,06:35:49,06,10,1, 12.0,1,1, 1.772, 10596.283, 372.335, 52770.225 23/11/07,06:35:49,07,10,1, 12.0,1,1, 1.772, 10596.238, 372.405, 52770.278 23/11/07,06:35:49,08,10,1, 12.0,1,1, 1.772, 10596.177, 372.558, 52770.343 23/11/07,06:35:49,09,10,1, 12.0,1,1, 1.772, 10596.109, 372.628, 52770.429 23/11/07,06:35:49,10,10,1, 12.0,1,1, 1.772, 10596.052, 372.751, 52770.532 23/11/07,06:35:49,11,10,1, 12.0,1,1, 1.772, 10595.968, 372.851, 52770.530 23/11/07,06:35:49,12,10,1, 12.0,1,1, 1.772, 10595.940, 372.960, 52770.476 23/11/07,06:35:49,13,10,1, 12.0,1,1, 1.772, 10595.867, 373.071, 52770.689 23/11/07,06:35:49,14,10,1, 12.0,1,1, 1.772, 10595.793, 373.174, 52770.786 23/11/07,06:35:49,15,10,1, 12.0,1,1, 1.772, 10595.737, 373.315, 52770.817 23/11/07,06:35:49,16,10,1, 12.0,1,1, 1.772, 10595.687, 373.391, 52770.876 23/11/07,06:35:49,17,10,1, 12.0,1,1, 1.772, 10595.644, 373.525, 52770.913 23/11/07,06:35:49,18,10,1, 12.0,1,1, 1.772, 10595.584, 373.611, 52770.967 23/11/07,06:35:49,19,10,1, 12.0,1,1, 1.772, 10595.535, 373.745, 52771.039 23/11/07,06:35:50,00,10,1, 11.8,1,1, 1.768, 10595.528, 373.745, 52771.039 23/11/07,06:35:50,01,10,1, 11.8,1,1, 1.768, 10595.423, 373.944, 52771.200 23/11/07,06:35:50,02,10,1, 11.8,1,1, 1.768, 10595.372, 374.042, 52771.231 23/11/07,06:35:50,03,10,1, 11.8,1,1, 1.768, 10595.303, 374.180, 52771.304 23/11/07,06:35:50,04,10,1, 11.8,1,1, 1.768, 10595.256, 374.281, 52771.356 23/11/07,06:35:50,05,10,1, 11.8,1,1, 1.768, 10595.201, 374.381, 52771.438 23/11/07,06:35:50,06,10,1, 11.8,1,1, 1.768, 10595.139, 374.497, 52771.509 23/11/07,06:35:50,07,10,1, 11.8,1,1, 1.768, 10595.081, 374.602, 52771.507 23/11/07,06:35:50,08,10,1, 11.8,1,1, 1.768, 10595.033, 374.719, 52771.626 23/11/07,06:35:50,09,10,1, 11.8,1,1, 1.768, 10594.991, 374.814, 52771.611 23/11/07,06:35:50,10,10,1, 11.8,1,1, 1.768, 10594.947, 374.938, 52771.546 23/11/07,06:35:50,11,10,1, 11.8,1,1, 1.768, 10594.863, 375.054, 52771.754 23/11/07,06:35:50,12,10,1, 11.8,1,1, 1.768, 10594.829, 375.181, 52771.826 23/11/07,06:35:50,13,10,1, 11.8,1,1, 1.768, 10594.785, 375.271, 52771.866 23/11/07,06:35:50,14,10,1, 11.8,1,1, 1.768, 10594.726, 375.413, 52771.943 23/11/07,06:35:50,15,10,1, 11.8,1,1, 1.768, 10594.696, 375.521, 52771.985 23/11/07,06:35:50,16,10,1, 11.8,1,1, 1.768, 10594.648, 375.655, 52772.064 23/11/07,06:35:50,17,10,1, 11.8,1,1, 1.768, 10594.592, 375.743, 52772.103 23/11/07,06:35:50,18,10,1, 11.8,1,1, 1.768, 10594.541, 375.862, 52772.146 23/11/07,06:35:50,19,10,1, 11.8,1,1, 1.768, 10594.518, 375.996, 52772.318 23/11/07,06:35:51,00,10,1, 11.9,1,1, 1.773, 10594.510, 375.996, 52772.318 23/11/07,06:35:51,01,10,1, 11.9,1,1, 1.773, 10594.404, 376.222, 52772.382 23/11/07,06:35:51,02,10,1, 11.9,1,1, 1.773, 10594.349, 376.304, 52772.401 23/11/07,06:35:51,03,10,1, 11.9,1,1, 1.773, 10594.314, 376.424, 52772.479 23/11/07,06:35:51,04,10,1, 11.9,1,1, 1.773, 10594.228, 376.542, 52772.507 23/11/07,06:35:51,05,10,1, 11.9,1,1, 1.773, 10594.204, 376.684, 52772.552 23/11/07,06:35:51,06,10,1, 11.9,1,1, 1.773, 10594.177, 376.772, 52772.586 23/11/07,06:35:51,07,10,1, 11.9,1,1, 1.773, 10594.112, 376.907, 52772.662 23/11/07,06:35:51,08,10,1, 11.9,1,1, 1.773, 10594.081, 377.026, 52772.752 23/11/07,06:35:51,09,10,1, 11.9,1,1, 1.773, 10594.018, 377.130, 52772.754 23/11/07,06:35:51,10,10,1, 11.9,1,1, 1.773, 10593.981, 377.252, 52772.863 23/11/07,06:35:51,11,10,1, 11.9,1,1, 1.773, 10593.935, 377.342, 52772.891 23/11/07,06:35:51,12,10,1, 11.9,1,1, 1.773, 10593.909, 377.506, 52772.996 23/11/07,06:35:51,13,10,1, 11.9,1,1, 1.773, 10593.869, 377.610, 52773.009 23/11/07,06:35:51,14,10,1, 11.9,1,1, 1.773, 10593.801, 377.748, 52773.113 23/11/07,06:35:51,15,10,1, 11.9,1,1, 1.773, 10593.760, 377.827, 52773.128 23/11/07,06:35:51,16,10,1, 11.9,1,1, 1.773, 10593.726, 377.963, 52773.186 23/11/07,06:35:51,17,10,1, 11.9,1,1, 1.773, 10593.652, 378.067, 52773.233 23/11/07,06:35:51,18,10,1, 11.9,1,1, 1.773, 10593.639, 378.191, 52773.305 23/11/07,06:35:51,19,10,1, 11.9,1,1, 1.773, 10593.572, 378.299, 52773.338 23/11/07,06:35:52,00,11,1, 11.9,1,1, 1.769, 10593.567, 378.299, 52773.338 23/11/07,06:35:52,01,11,1, 11.9,1,1, 1.769, 10593.495, 378.537, 52773.445 23/11/07,06:35:52,02,11,1, 11.9,1,1, 1.769, 10593.417, 378.644, 52773.491 23/11/07,06:35:52,03,11,1, 11.9,1,1, 1.769, 10593.378, 378.763, 52773.548 23/11/07,06:35:52,04,11,1, 11.9,1,1, 1.769, 10593.338, 378.862, 52773.606 23/11/07,06:35:52,05,11,1, 11.9,1,1, 1.769, 10593.297, 379.015, 52773.661 23/11/07,06:35:52,06,11,1, 11.9,1,1, 1.769, 10593.259, 379.103, 52773.721 23/11/07,06:35:52,07,11,1, 11.9,1,1, 1.769, 10593.185, 379.237, 52773.777 23/11/07,06:35:52,08,11,1, 11.9,1,1, 1.769, 10593.161, 379.335, 52773.825 23/11/07,06:35:52,09,11,1, 11.9,1,1, 1.769, 10593.129, 379.456, 52773.917 23/11/07,06:35:52,10,11,1, 11.9,1,1, 1.769, 10593.078, 379.572, 52773.950 23/11/07,06:35:52,11,11,1, 11.9,1,1, 1.769, 10593.018, 379.709, 52773.973 23/11/07,06:35:52,12,11,1, 11.9,1,1, 1.769, 10592.978, 379.810, 52774.020 23/11/07,06:35:52,13,11,1, 11.9,1,1, 1.769, 10592.925, 379.916, 52774.053 23/11/07,06:35:52,14,11,1, 11.9,1,1, 1.769, 10592.877, 380.061, 52774.116 23/11/07,06:35:52,15,11,1, 11.9,1,1, 1.769, 10592.825, 380.155, 52774.160 23/11/07,06:35:52,16,11,1, 11.9,1,1, 1.769, 10592.815, 380.288, 52774.229 23/11/07,06:35:52,17,11,1, 11.9,1,1, 1.769, 10592.768, 380.389, 52774.255 23/11/07,06:35:52,18,11,1, 11.9,1,1, 1.769, 10592.726, 380.518, 52774.340 23/11/07,06:35:52,19,11,1, 11.9,1,1, 1.769, 10592.677, 380.618, 52774.389 23/11/07,06:35:53,00,11,1, 11.9,1,1, 1.769, 10592.674, 380.618, 52774.389 23/11/07,06:35:53,01,11,1, 11.9,1,1, 1.769, 10592.594, 380.865, 52774.428 23/11/07,06:35:53,02,11,1, 11.9,1,1, 1.769, 10592.539, 380.990, 52774.490 23/11/07,06:35:53,03,11,1, 11.9,1,1, 1.769, 10592.520, 381.109, 52774.551 23/11/07,06:35:53,04,11,1, 11.9,1,1, 1.769, 10592.466, 381.231, 52774.591 23/11/07,06:35:53,05,11,1, 11.9,1,1, 1.769, 10592.443, 381.343, 52774.655 23/11/07,06:35:53,06,11,1, 11.9,1,1, 1.769, 10592.385, 381.455, 52774.692 23/11/07,06:35:53,07,11,1, 11.9,1,1, 1.769, 10592.367, 381.600, 52774.764 23/11/07,06:35:53,08,11,1, 11.9,1,1, 1.769, 10592.314, 381.686, 52774.781 23/11/07,06:35:53,09,11,1, 11.9,1,1, 1.769, 10592.270, 381.813, 52774.849 23/11/07,06:35:53,10,11,1, 11.9,1,1, 1.769, 10592.222, 381.911, 52774.878 23/11/07,06:35:53,11,11,1, 11.9,1,1, 1.769, 10592.182, 382.049, 52774.950 23/11/07,06:35:53,12,11,1, 11.9,1,1, 1.769, 10592.132, 382.155, 52775.004 23/11/07,06:35:53,13,11,1, 11.9,1,1, 1.769, 10592.110, 382.284, 52775.070 23/11/07,06:35:53,14,11,1, 11.9,1,1, 1.769, 10592.057, 382.398, 52775.086 23/11/07,06:35:53,15,11,1, 11.9,1,1, 1.769, 10592.000, 382.528, 52775.084 23/11/07,06:35:53,16,11,1, 11.9,1,1, 1.769, 10591.956, 382.623, 52775.159 23/11/07,06:35:53,17,11,1, 11.9,1,1, 1.769, 10591.900, 382.753, 52775.203 23/11/07,06:35:53,18,11,1, 11.9,1,1, 1.769, 10591.883, 382.885, 52775.271 23/11/07,06:35:53,19,11,1, 11.9,1,1, 1.769, 10591.854, 382.982, 52775.331 23/11/07,06:35:54,00,11,1, 11.9,1,1, 1.770, 10591.848, 382.982, 52775.331 23/11/07,06:35:54,01,11,1, 11.9,1,1, 1.770, 10591.768, 383.227, 52775.413 23/11/07,06:35:54,02,11,1, 11.9,1,1, 1.770, 10591.721, 383.340, 52775.458 23/11/07,06:35:54,03,11,1, 11.9,1,1, 1.770, 10591.671, 383.427, 52775.494 23/11/07,06:35:54,04,11,1, 11.9,1,1, 1.770, 10591.627, 383.566, 52775.541 23/11/07,06:35:54,05,11,1, 11.9,1,1, 1.770, 10591.574, 383.663, 52775.550 23/11/07,06:35:54,06,11,1, 11.9,1,1, 1.770, 10591.544, 383.790, 52775.615 23/11/07,06:35:54,07,11,1, 11.9,1,1, 1.770, 10591.489, 383.915, 52775.658 23/11/07,06:35:54,08,11,1, 11.9,1,1, 1.770, 10591.457, 384.012, 52775.702 23/11/07,06:35:54,09,11,1, 11.9,1,1, 1.770, 10591.443, 384.129, 52775.735 23/11/07,06:35:54,10,11,1, 11.9,1,1, 1.770, 10591.357, 384.236, 52775.778 23/11/07,06:35:54,11,11,1, 11.9,1,1, 1.770, 10591.319, 384.344, 52775.831 23/11/07,06:35:54,12,11,1, 11.9,1,1, 1.770, 10591.284, 384.430, 52775.857 23/11/07,06:35:54,13,11,1, 11.9,1,1, 1.770, 10591.249, 384.579, 52775.934 23/11/07,06:35:54,14,11,1, 11.9,1,1, 1.770, 10591.205, 384.670, 52776.021 23/11/07,06:35:54,15,11,1, 11.9,1,1, 1.770, 10591.166, 384.789, 52775.964 23/11/07,06:35:54,16,11,1, 11.9,1,1, 1.770, 10591.135, 384.899, 52776.092 23/11/07,06:35:54,17,11,1, 11.9,1,1, 1.770, 10591.094, 384.990, 52776.072 23/11/07,06:35:54,18,11,1, 11.9,1,1, 1.770, 10591.036, 385.110, 52776.061 23/11/07,06:35:54,19,11,1, 11.9,1,1, 1.770, 10591.001, 385.186, 52776.142 23/11/07,06:35:55,00,11,1, 11.9,1,1, 1.774, 10590.997, 385.186, 52776.142 23/11/07,06:35:55,01,11,1, 11.9,1,1, 1.774, 10590.887, 385.406, 52776.201 23/11/07,06:35:55,02,11,1, 11.9,1,1, 1.774, 10590.874, 385.568, 52776.386 23/11/07,06:35:55,03,11,1, 11.9,1,1, 1.774, 10590.812, 385.628, 52776.234 23/11/07,06:35:55,04,11,1, 11.9,1,1, 1.774, 10590.787, 385.781, 52776.321 23/11/07,06:35:55,05,11,1, 11.9,1,1, 1.774, 10590.729, 385.865, 52776.352 23/11/07,06:35:55,06,11,1, 11.9,1,1, 1.774, 10590.695, 385.984, 52776.556 23/11/07,06:35:55,07,11,1, 11.9,1,1, 1.774, 10590.632, 386.082, 52776.405 23/11/07,06:35:55,08,11,1, 11.9,1,1, 1.774, 10590.591, 386.198, 52776.497 23/11/07,06:35:55,09,11,1, 11.9,1,1, 1.774, 10590.561, 386.284, 52776.503 23/11/07,06:35:55,10,11,1, 11.9,1,1, 1.774, 10590.541, 386.387, 52776.561 23/11/07,06:35:55,11,11,1, 11.9,1,1, 1.774, 10590.480, 386.519, 52776.592 23/11/07,06:35:55,12,11,1, 11.9,1,1, 1.774, 10590.433, 386.603, 52776.606 23/11/07,06:35:55,13,11,1, 11.9,1,1, 1.774, 10590.379, 386.748, 52776.714 23/11/07,06:35:55,14,11,1, 11.9,1,1, 1.774, 10590.322, 386.823, 52776.717 23/11/07,06:35:55,15,11,1, 11.9,1,1, 1.774, 10590.293, 386.970, 52776.763 23/11/07,06:35:55,16,11,1, 11.9,1,1, 1.774, 10590.247, 387.054, 52776.778 23/11/07,06:35:55,17,11,1, 11.9,1,1, 1.774, 10590.198, 387.177, 52776.850 23/11/07,06:35:55,18,11,1, 11.9,1,1, 1.774, 10590.130, 387.264, 52776.798 23/11/07,06:35:55,19,11,1, 11.9,1,1, 1.774, 10590.106, 387.380, 52776.875 23/11/07,06:35:56,00,11,1, 12.0,1,1, 1.770, 10590.104, 387.380, 52776.875 23/11/07,06:35:56,01,11,1, 12.0,1,1, 1.770, 10590.024, 387.595, 52776.956 23/11/07,06:35:56,02,11,1, 12.0,1,1, 1.770, 10589.959, 387.727, 52776.968 23/11/07,06:35:56,03,11,1, 12.0,1,1, 1.770, 10589.909, 387.802, 52777.037 23/11/07,06:35:56,04,11,1, 12.0,1,1, 1.770, 10589.886, 387.943, 52777.069 23/11/07,06:35:56,05,11,1, 12.0,1,1, 1.770, 10589.807, 388.028, 52777.063 23/11/07,06:35:56,06,11,1, 12.0,1,1, 1.770, 10589.777, 388.164, 52777.143 23/11/07,06:35:56,07,11,1, 12.0,1,1, 1.770, 10589.702, 388.250, 52777.125 23/11/07,06:35:56,08,11,1, 12.0,1,1, 1.770, 10589.693, 388.362, 52777.203 23/11/07,06:35:56,09,11,1, 12.0,1,1, 1.770, 10589.648, 388.470, 52777.240 23/11/07,06:35:56,10,11,1, 12.0,1,1, 1.770, 10589.606, 388.578, 52777.313 23/11/07,06:35:56,11,11,1, 12.0,1,1, 1.770, 10589.549, 388.671, 52777.294 23/11/07,06:35:56,12,11,1, 12.0,1,1, 1.770, 10589.480, 388.782, 52777.329 23/11/07,06:35:56,13,11,1, 12.0,1,1, 1.770, 10589.445, 388.894, 52777.384 23/11/07,06:35:56,14,11,1, 12.0,1,1, 1.770, 10589.392, 388.971, 52777.543 23/11/07,06:35:56,15,11,1, 12.0,1,1, 1.770, 10589.391, 389.095, 52777.470 23/11/07,06:35:56,16,11,1, 12.0,1,1, 1.770, 10589.331, 389.186, 52777.464 23/11/07,06:35:56,17,11,1, 12.0,1,1, 1.770, 10589.238, 389.319, 52777.654 23/11/07,06:35:56,18,11,1, 12.0,1,1, 1.770, 10589.203, 389.390, 52777.601 23/11/07,06:35:56,19,11,1, 12.0,1,1, 1.770, 10589.154, 389.550, 52777.652 23/11/07,06:35:57,00,11,1, 11.9,1,1, 1.773, 10589.153, 389.550, 52777.652 23/11/07,06:35:57,01,11,1, 11.9,1,1, 1.773, 10589.083, 389.739, 52777.659 23/11/07,06:35:57,02,11,1, 11.9,1,1, 1.773, 10589.035, 389.836, 52777.802 23/11/07,06:35:57,03,11,1, 11.9,1,1, 1.773, 10588.962, 389.924, 52777.906 23/11/07,06:35:57,04,11,1, 11.9,1,1, 1.773, 10588.940, 390.014, 52777.901 23/11/07,06:35:57,05,11,1, 11.9,1,1, 1.773, 10588.865, 390.105, 52777.945 23/11/07,06:35:57,06,11,1, 11.9,1,1, 1.773, 10588.829, 390.212, 52777.957 23/11/07,06:35:57,07,11,1, 11.9,1,1, 1.773, 10588.792, 390.313, 52777.999 23/11/07,06:35:57,08,11,1, 11.9,1,1, 1.773, 10588.711, 390.411, 52778.019 23/11/07,06:35:57,09,11,1, 11.9,1,1, 1.773, 10588.680, 390.502, 52778.047 23/11/07,06:35:57,10,11,1, 11.9,1,1, 1.773, 10588.625, 390.598, 52778.105 23/11/07,06:35:57,11,11,1, 11.9,1,1, 1.773, 10588.560, 390.668, 52778.090 23/11/07,06:35:57,12,11,1, 11.9,1,1, 1.773, 10588.489, 390.781, 52778.157 23/11/07,06:35:57,13,11,1, 11.9,1,1, 1.773, 10588.445, 390.858, 52778.151 23/11/07,06:35:57,14,11,1, 11.9,1,1, 1.773, 10588.398, 390.954, 52778.182 23/11/07,06:35:57,15,11,1, 11.9,1,1, 1.773, 10588.337, 391.045, 52778.237 23/11/07,06:35:57,16,11,1, 11.9,1,1, 1.773, 10588.288, 391.138, 52778.262 23/11/07,06:35:57,17,11,1, 11.9,1,1, 1.773, 10588.231, 391.219, 52778.285 23/11/07,06:35:57,18,11,1, 11.9,1,1, 1.773, 10588.179, 391.327, 52778.285 23/11/07,06:35:57,19,11,1, 11.9,1,1, 1.773, 10588.119, 391.401, 52778.324 23/11/07,06:35:58,00,11,1, 11.8,1,1, 1.772, 10588.118, 391.401, 52778.324 23/11/07,06:35:58,01,11,1, 11.8,1,1, 1.772, 10588.014, 391.562, 52778.347 23/11/07,06:35:58,02,11,1, 11.8,1,1, 1.772, 10587.971, 391.666, 52778.423 23/11/07,06:35:58,03,11,1, 11.8,1,1, 1.772, 10587.896, 391.768, 52778.444 23/11/07,06:35:58,04,11,1, 11.8,1,1, 1.772, 10587.860, 391.852, 52778.474 23/11/07,06:35:58,05,11,1, 11.8,1,1, 1.772, 10587.801, 391.928, 52778.521 23/11/07,06:35:58,06,11,1, 11.8,1,1, 1.772, 10587.745, 391.994, 52778.513 23/11/07,06:35:58,07,11,1, 11.8,1,1, 1.772, 10587.681, 392.083, 52778.571 23/11/07,06:35:58,08,11,1, 11.8,1,1, 1.772, 10587.624, 392.180, 52778.612 23/11/07,06:35:58,09,11,1, 11.8,1,1, 1.772, 10587.577, 392.283, 52778.615 23/11/07,06:35:58,10,11,1, 11.8,1,1, 1.772, 10587.512, 392.352, 52778.614 23/11/07,06:35:58,11,11,1, 11.8,1,1, 1.772, 10587.457, 392.446, 52778.661 23/11/07,06:35:58,12,11,1, 11.8,1,1, 1.772, 10587.403, 392.512, 52778.695 23/11/07,06:35:58,13,11,1, 11.8,1,1, 1.772, 10587.345, 392.581, 52778.742 23/11/07,06:35:58,14,11,1, 11.8,1,1, 1.772, 10587.268, 392.687, 52778.751 23/11/07,06:35:58,15,11,1, 11.8,1,1, 1.772, 10587.218, 392.759, 52778.786 23/11/07,06:35:58,16,11,1, 11.8,1,1, 1.772, 10587.159, 392.834, 52778.728 23/11/07,06:35:58,17,11,1, 11.8,1,1, 1.772, 10587.094, 392.913, 52778.877 23/11/07,06:35:58,18,11,1, 11.8,1,1, 1.772, 10587.071, 392.996, 52778.885 23/11/07,06:35:58,19,11,1, 11.8,1,1, 1.772, 10586.983, 393.062, 52778.881 23/11/07,06:35:59,00,11,1, 11.9,1,1, 1.773, 10586.983, 393.062, 52778.881 23/11/07,06:35:59,01,11,1, 11.9,1,1, 1.773, 10586.845, 393.231, 52778.934 23/11/07,06:35:59,02,11,1, 11.9,1,1, 1.773, 10586.818, 393.338, 52779.003 23/11/07,06:35:59,03,11,1, 11.9,1,1, 1.773, 10586.759, 393.387, 52778.974 23/11/07,06:35:59,04,11,1, 11.9,1,1, 1.773, 10586.681, 393.473, 52779.046 23/11/07,06:35:59,05,11,1, 11.9,1,1, 1.773, 10586.609, 393.544, 52779.037 23/11/07,06:35:59,06,11,1, 11.9,1,1, 1.773, 10586.550, 393.615, 52779.028 23/11/07,06:35:59,07,11,1, 11.9,1,1, 1.773, 10586.503, 393.686, 52779.062 23/11/07,06:35:59,08,11,1, 11.9,1,1, 1.773, 10586.447, 393.777, 52779.104 23/11/07,06:35:59,09,11,1, 11.9,1,1, 1.773, 10586.370, 393.852, 52779.120 23/11/07,06:35:59,10,11,1, 11.9,1,1, 1.773, 10586.315, 393.909, 52779.146 23/11/07,06:35:59,11,11,1, 11.9,1,1, 1.773, 10586.236, 394.019, 52779.163 23/11/07,06:35:59,12,11,1, 11.9,1,1, 1.773, 10586.177, 394.073, 52779.189 23/11/07,06:35:59,13,11,1, 11.9,1,1, 1.773, 10586.131, 394.146, 52779.209 23/11/07,06:35:59,14,11,1, 11.9,1,1, 1.773, 10586.051, 394.241, 52779.189 23/11/07,06:35:59,15,11,1, 11.9,1,1, 1.773, 10586.006, 394.300, 52779.241 23/11/07,06:35:59,16,11,1, 11.9,1,1, 1.773, 10585.944, 394.370, 52779.276 23/11/07,06:35:59,17,11,1, 11.9,1,1, 1.773, 10585.855, 394.473, 52779.308 23/11/07,06:35:59,18,11,1, 11.9,1,1, 1.773, 10585.802, 394.526, 52779.344 23/11/07,06:35:59,19,11,1, 11.9,1,1, 1.773, 10585.713, 394.615, 52779.339 23/11/07,06:36:00,00,11,1, 11.8,1,1, 1.773, 10585.706, 394.615, 52779.339 23/11/07,06:36:00,01,11,1, 11.8,1,1, 1.773, 10585.595, 394.754, 52779.401 23/11/07,06:36:00,02,11,1, 11.8,1,1, 1.773, 10585.540, 394.813, 52779.268 23/11/07,06:36:00,03,11,1, 11.8,1,1, 1.773, 10585.463, 394.865, 52779.274 23/11/07,06:36:00,04,11,1, 11.8,1,1, 1.773, 10585.399, 394.953, 52779.324 23/11/07,06:36:00,05,11,1, 11.8,1,1, 1.773, 10585.325, 395.006, 52779.356 23/11/07,06:36:00,06,11,1, 11.8,1,1, 1.773, 10585.277, 395.087, 52779.415 23/11/07,06:36:00,07,11,1, 11.8,1,1, 1.773, 10585.203, 395.142, 52779.397 23/11/07,06:36:00,08,11,1, 11.8,1,1, 1.773, 10585.148, 395.234, 52779.391 23/11/07,06:36:00,09,11,1, 11.8,1,1, 1.773, 10585.068, 395.287, 52779.431 23/11/07,06:36:00,10,11,1, 11.8,1,1, 1.773, 10584.987, 395.352, 52779.475 23/11/07,06:36:00,11,11,1, 11.8,1,1, 1.773, 10584.909, 395.433, 52779.476 23/11/07,06:36:00,12,11,1, 11.8,1,1, 1.773, 10584.846, 395.483, 52779.519 23/11/07,06:36:00,13,11,1, 11.8,1,1, 1.773, 10584.765, 395.541, 52779.506 23/11/07,06:36:00,14,11,1, 11.8,1,1, 1.773, 10584.711, 395.630, 52779.512 23/11/07,06:36:00,15,11,1, 11.8,1,1, 1.773, 10584.647, 395.691, 52779.543 23/11/07,06:36:00,16,11,1, 11.8,1,1, 1.773, 10584.575, 395.764, 52779.571 23/11/07,06:36:00,17,11,1, 11.8,1,1, 1.773, 10584.512, 395.800, 52779.580 23/11/07,06:36:00,18,11,1, 11.8,1,1, 1.773, 10584.420, 395.906, 52779.583 23/11/07,06:36:00,19,11,1, 11.8,1,1, 1.773, 10584.360, 395.971, 52779.638 23/11/07,06:36:01,00,11,1, 12.0,1,1, 1.771, 10584.354, 395.971, 52779.638 23/11/07,06:36:01,01,11,1, 12.0,1,1, 1.771, 10584.224, 396.104, 52779.660 23/11/07,06:36:01,02,11,1, 12.0,1,1, 1.771, 10584.144, 396.142, 52779.706 23/11/07,06:36:01,03,11,1, 12.0,1,1, 1.771, 10584.118, 396.232, 52779.560 23/11/07,06:36:01,04,11,1, 12.0,1,1, 1.771, 10584.003, 396.268, 52779.683 23/11/07,06:36:01,05,11,1, 12.0,1,1, 1.771, 10583.957, 396.383, 52779.741 23/11/07,06:36:01,06,11,1, 12.0,1,1, 1.771, 10583.872, 396.399, 52779.700 23/11/07,06:36:01,07,11,1, 12.0,1,1, 1.771, 10583.812, 396.499, 52779.753 23/11/07,06:36:01,08,11,1, 12.0,1,1, 1.771, 10583.727, 396.505, 52779.798 23/11/07,06:36:01,09,11,1, 12.0,1,1, 1.771, 10583.683, 396.613, 52779.817 23/11/07,06:36:01,10,11,1, 12.0,1,1, 1.771, 10583.608, 396.671, 52779.892 23/11/07,06:36:01,11,11,1, 12.0,1,1, 1.771, 10583.494, 396.724, 52779.860 23/11/07,06:36:01,12,11,1, 12.0,1,1, 1.771, 10583.438, 396.788, 52779.916 23/11/07,06:36:01,13,11,1, 12.0,1,1, 1.771, 10583.395, 396.854, 52779.875 23/11/07,06:36:01,14,11,1, 12.0,1,1, 1.771, 10583.298, 396.916, 52779.885 23/11/07,06:36:01,15,11,1, 12.0,1,1, 1.771, 10583.236, 396.949, 52779.881 23/11/07,06:36:01,16,11,1, 12.0,1,1, 1.771, 10583.164, 397.041, 52779.935 23/11/07,06:36:01,17,11,1, 12.0,1,1, 1.771, 10583.078, 397.068, 52779.932 23/11/07,06:36:01,18,11,1, 12.0,1,1, 1.771, 10583.014, 397.134, 52779.987 23/11/07,06:36:01,19,11,1, 12.0,1,1, 1.771, 10582.903, 397.187, 52779.950 23/11/07,06:36:02,00,11,1, 11.9,1,1, 1.772, 10582.902, 397.187, 52779.950 23/11/07,06:36:02,01,11,1, 11.9,1,1, 1.772, 10582.790, 397.296, 52780.036 23/11/07,06:36:02,02,11,1, 11.9,1,1, 1.772, 10582.728, 397.372, 52780.037 23/11/07,06:36:02,03,11,1, 11.9,1,1, 1.772, 10582.652, 397.413, 52780.056 23/11/07,06:36:02,04,11,1, 11.9,1,1, 1.772, 10582.608, 397.489, 52780.084 23/11/07,06:36:02,05,11,1, 11.9,1,1, 1.772, 10582.514, 397.522, 52780.092 23/11/07,06:36:02,06,11,1, 11.9,1,1, 1.772, 10582.419, 397.564, 52780.119 23/11/07,06:36:02,07,11,1, 11.9,1,1, 1.772, 10582.378, 397.646, 52780.138 23/11/07,06:36:02,08,11,1, 11.9,1,1, 1.772, 10582.313, 397.685, 52780.119 23/11/07,06:36:02,09,11,1, 11.9,1,1, 1.772, 10582.232, 397.761, 52780.145 23/11/07,06:36:02,10,11,1, 11.9,1,1, 1.772, 10582.164, 397.799, 52780.148 23/11/07,06:36:02,11,11,1, 11.9,1,1, 1.772, 10582.115, 397.885, 52780.219 23/11/07,06:36:02,12,11,1, 11.9,1,1, 1.772, 10582.018, 397.899, 52780.203 23/11/07,06:36:02,13,11,1, 11.9,1,1, 1.772, 10581.941, 397.991, 52780.199 23/11/07,06:36:02,14,11,1, 11.9,1,1, 1.772, 10581.891, 398.041, 52780.425 23/11/07,06:36:02,15,11,1, 11.9,1,1, 1.772, 10581.843, 398.101, 52780.262 23/11/07,06:36:02,16,11,1, 11.9,1,1, 1.772, 10581.761, 398.138, 52780.249 23/11/07,06:36:02,17,11,1, 11.9,1,1, 1.772, 10581.691, 398.196, 52780.290 23/11/07,06:36:02,18,11,1, 11.9,1,1, 1.772, 10581.617, 398.223, 52780.305 23/11/07,06:36:02,19,11,1, 11.9,1,1, 1.772, 10581.533, 398.272, 52780.318 23/11/07,06:36:03,00,11,1, 11.9,1,1, 1.771, 10581.526, 398.272, 52780.318 23/11/07,06:36:03,01,11,1, 11.9,1,1, 1.771, 10581.406, 398.413, 52780.387 23/11/07,06:36:03,02,11,1, 11.9,1,1, 1.771, 10581.330, 398.488, 52780.410 23/11/07,06:36:03,03,11,1, 11.9,1,1, 1.771, 10581.238, 398.493, 52780.420 23/11/07,06:36:03,04,11,1, 11.9,1,1, 1.771, 10581.171, 398.563, 52780.488 23/11/07,06:36:03,05,11,1, 11.9,1,1, 1.771, 10581.070, 398.624, 52780.480 23/11/07,06:36:03,06,11,1, 11.9,1,1, 1.771, 10581.070, 398.666, 52780.372 23/11/07,06:36:03,07,11,1, 11.9,1,1, 1.771, 10580.991, 398.701, 52780.473 23/11/07,06:36:03,08,11,1, 11.9,1,1, 1.771, 10580.920, 398.768, 52780.500 23/11/07,06:36:03,09,11,1, 11.9,1,1, 1.771, 10580.836, 398.808, 52780.482 23/11/07,06:36:03,10,11,1, 11.9,1,1, 1.771, 10580.764, 398.884, 52780.561 23/11/07,06:36:03,11,11,1, 11.9,1,1, 1.771, 10580.692, 398.939, 52780.578 23/11/07,06:36:03,12,11,1, 11.9,1,1, 1.771, 10580.601, 399.000, 52780.570 23/11/07,06:36:03,13,11,1, 11.9,1,1, 1.771, 10580.540, 399.032, 52780.635 23/11/07,06:36:03,14,11,1, 11.9,1,1, 1.771, 10580.453, 399.083, 52780.621 23/11/07,06:36:03,15,11,1, 11.9,1,1, 1.771, 10580.399, 399.150, 52780.653 23/11/07,06:36:03,16,11,1, 11.9,1,1, 1.771, 10580.317, 399.193, 52780.643 23/11/07,06:36:03,17,11,1, 11.9,1,1, 1.771, 10580.226, 399.252, 52780.674 23/11/07,06:36:03,18,11,1, 11.9,1,1, 1.771, 10580.175, 399.303, 52780.699 23/11/07,06:36:03,19,11,1, 11.9,1,1, 1.771, 10580.119, 399.368, 52780.740 23/11/07,06:36:04,00,11,1, 11.9,1,1, 1.769, 10580.115, 399.368, 52780.740 23/11/07,06:36:04,01,11,1, 11.9,1,1, 1.769, 10579.990, 399.462, 52780.787 23/11/07,06:36:04,02,11,1, 11.9,1,1, 1.769, 10579.913, 399.468, 52780.742 23/11/07,06:36:04,03,11,1, 11.9,1,1, 1.769, 10579.817, 399.546, 52780.813 23/11/07,06:36:04,04,11,1, 11.9,1,1, 1.769, 10579.744, 399.596, 52780.772 23/11/07,06:36:04,05,11,1, 11.9,1,1, 1.769, 10579.669, 399.633, 52780.852 23/11/07,06:36:04,06,11,1, 11.9,1,1, 1.769, 10579.606, 399.697, 52780.845 23/11/07,06:36:04,07,11,1, 11.9,1,1, 1.769, 10579.514, 399.745, 52780.902 23/11/07,06:36:04,08,11,1, 11.9,1,1, 1.769, 10579.485, 399.827, 52780.915 23/11/07,06:36:04,09,11,1, 11.9,1,1, 1.769, 10579.370, 399.841, 52780.939 23/11/07,06:36:04,10,11,1, 11.9,1,1, 1.769, 10579.323, 399.934, 52780.948 23/11/07,06:36:04,11,11,1, 11.9,1,1, 1.769, 10579.230, 399.936, 52780.924 23/11/07,06:36:04,12,11,1, 11.9,1,1, 1.769, 10579.174, 400.015, 52781.042 23/11/07,06:36:04,13,11,1, 11.9,1,1, 1.769, 10579.072, 400.044, 52781.101 23/11/07,06:36:04,14,11,1, 11.9,1,1, 1.769, 10579.028, 400.091, 52780.958 23/11/07,06:36:04,15,11,1, 11.9,1,1, 1.769, 10578.976, 400.128, 52781.023 23/11/07,06:36:04,16,11,1, 11.9,1,1, 1.769, 10578.856, 400.188, 52781.035 23/11/07,06:36:04,17,11,1, 11.9,1,1, 1.769, 10578.800, 400.265, 52781.096 23/11/07,06:36:04,18,11,1, 11.9,1,1, 1.769, 10578.696, 400.250, 52781.076 23/11/07,06:36:04,19,11,1, 11.9,1,1, 1.769, 10578.644, 400.292, 52781.114 23/11/07,06:36:05,00,11,1, 11.9,1,1, 1.771, 10578.638, 400.292, 52781.114 23/11/07,06:36:05,01,11,1, 11.9,1,1, 1.771, 10578.480, 400.408, 52781.099 23/11/07,06:36:05,02,11,1, 11.9,1,1, 1.771, 10578.396, 400.408, 52781.144 23/11/07,06:36:05,03,11,1, 11.9,1,1, 1.771, 10578.345, 400.461, 52781.158 23/11/07,06:36:05,04,11,1, 11.9,1,1, 1.771, 10578.262, 400.541, 52781.213 23/11/07,06:36:05,05,11,1, 11.9,1,1, 1.771, 10578.164, 400.585, 52781.273 23/11/07,06:36:05,06,11,1, 11.9,1,1, 1.771, 10578.093, 400.610, 52781.239 23/11/07,06:36:05,07,11,1, 11.9,1,1, 1.771, 10578.021, 400.677, 52781.274 23/11/07,06:36:05,08,11,1, 11.9,1,1, 1.771, 10577.951, 400.689, 52781.265 23/11/07,06:36:05,09,11,1, 11.9,1,1, 1.771, 10577.885, 400.734, 52781.313 23/11/07,06:36:05,10,11,1, 11.9,1,1, 1.771, 10577.784, 400.781, 52781.264 23/11/07,06:36:05,11,11,1, 11.9,1,1, 1.771, 10577.716, 400.841, 52781.323 23/11/07,06:36:05,12,11,1, 11.9,1,1, 1.771, 10577.644, 400.866, 52781.366 23/11/07,06:36:05,13,11,1, 11.9,1,1, 1.771, 10577.539, 400.913, 52781.372 23/11/07,06:36:05,14,11,1, 11.9,1,1, 1.771, 10577.485, 400.986, 52781.397 23/11/07,06:36:05,15,11,1, 11.9,1,1, 1.771, 10577.403, 401.014, 52781.397 23/11/07,06:36:05,16,11,1, 11.9,1,1, 1.771, 10577.320, 401.091, 52781.425 23/11/07,06:36:05,17,11,1, 11.9,1,1, 1.771, 10577.246, 401.086, 52781.402 23/11/07,06:36:05,18,11,1, 11.9,1,1, 1.771, 10577.158, 401.152, 52781.439 23/11/07,06:36:05,19,11,1, 11.9,1,1, 1.771, 10577.094, 401.182, 52781.467 23/11/07,06:36:06,00,10,1, 11.9,1,1, 1.770, 10577.086, 401.182, 52781.467 23/11/07,06:36:06,01,10,1, 11.9,1,1, 1.770, 10576.949, 401.292, 52781.500 23/11/07,06:36:06,02,10,1, 11.9,1,1, 1.770, 10576.857, 401.333, 52781.599 23/11/07,06:36:06,03,10,1, 11.9,1,1, 1.770, 10576.775, 401.368, 52781.600 23/11/07,06:36:06,04,10,1, 11.9,1,1, 1.770, 10576.701, 401.423, 52781.590 23/11/07,06:36:06,05,10,1, 11.9,1,1, 1.770, 10576.624, 401.472, 52781.629 23/11/07,06:36:06,06,10,1, 11.9,1,1, 1.770, 10576.553, 401.521, 52781.646 23/11/07,06:36:06,07,10,1, 11.9,1,1, 1.770, 10576.484, 401.576, 52781.649 23/11/07,06:36:06,08,10,1, 11.9,1,1, 1.770, 10576.399, 401.635, 52781.696 23/11/07,06:36:06,09,10,1, 11.9,1,1, 1.770, 10576.342, 401.693, 52781.743 23/11/07,06:36:06,10,10,1, 11.9,1,1, 1.770, 10576.245, 401.721, 52781.739 23/11/07,06:36:06,11,10,1, 11.9,1,1, 1.770, 10576.180, 401.801, 52781.764 23/11/07,06:36:06,12,10,1, 11.9,1,1, 1.770, 10576.106, 401.814, 52781.782 23/11/07,06:36:06,13,10,1, 11.9,1,1, 1.770, 10576.039, 401.909, 52781.795 23/11/07,06:36:06,14,10,1, 11.9,1,1, 1.770, 10575.954, 401.912, 52781.815 23/11/07,06:36:06,15,10,1, 11.9,1,1, 1.770, 10575.893, 401.971, 52781.834 23/11/07,06:36:06,16,10,1, 11.9,1,1, 1.770, 10575.816, 402.004, 52781.876 23/11/07,06:36:06,17,10,1, 11.9,1,1, 1.770, 10575.754, 402.062, 52781.904 23/11/07,06:36:06,18,10,1, 11.9,1,1, 1.770, 10575.662, 402.121, 52781.937 23/11/07,06:36:06,19,10,1, 11.9,1,1, 1.770, 10575.579, 402.178, 52781.971 23/11/07,06:36:07,00,10,1, 11.9,1,1, 1.771, 10575.576, 402.178, 52781.971 23/11/07,06:36:07,01,10,1, 11.9,1,1, 1.771, 10575.438, 402.264, 52782.012 23/11/07,06:36:07,02,10,1, 11.9,1,1, 1.771, 10575.355, 402.318, 52782.015 23/11/07,06:36:07,03,10,1, 11.9,1,1, 1.771, 10575.290, 402.346, 52782.059 23/11/07,06:36:07,04,10,1, 11.9,1,1, 1.771, 10575.186, 402.419, 52782.092 23/11/07,06:36:07,05,10,1, 11.9,1,1, 1.771, 10575.120, 402.424, 52782.101 23/11/07,06:36:07,06,10,1, 11.9,1,1, 1.771, 10575.031, 402.512, 52782.134 23/11/07,06:36:07,07,10,1, 11.9,1,1, 1.771, 10574.979, 402.510, 52782.159 23/11/07,06:36:07,08,10,1, 11.9,1,1, 1.771, 10574.895, 402.576, 52782.217 23/11/07,06:36:07,09,10,1, 11.9,1,1, 1.771, 10574.825, 402.621, 52782.224 23/11/07,06:36:07,10,10,1, 11.9,1,1, 1.771, 10574.770, 402.671, 52782.271 23/11/07,06:36:07,11,10,1, 11.9,1,1, 1.771, 10574.652, 402.695, 52782.261 23/11/07,06:36:07,12,10,1, 11.9,1,1, 1.771, 10574.604, 402.761, 52782.268 23/11/07,06:36:07,13,10,1, 11.9,1,1, 1.771, 10574.525, 402.821, 52782.360 23/11/07,06:36:07,14,10,1, 11.9,1,1, 1.771, 10574.433, 402.839, 52782.332 23/11/07,06:36:07,15,10,1, 11.9,1,1, 1.771, 10574.394, 402.899, 52782.413 23/11/07,06:36:07,16,10,1, 11.9,1,1, 1.771, 10574.293, 402.927, 52782.410 23/11/07,06:36:07,17,10,1, 11.9,1,1, 1.771, 10574.238, 403.026, 52782.444 23/11/07,06:36:07,18,10,1, 11.9,1,1, 1.771, 10574.171, 403.038, 52782.439 23/11/07,06:36:07,19,10,1, 11.9,1,1, 1.771, 10574.073, 403.110, 52782.458 23/11/07,06:36:08,00,10,1, 11.9,1,1, 1.773, 10574.065, 403.110, 52782.458 23/11/07,06:36:08,01,10,1, 11.9,1,1, 1.773, 10573.923, 403.181, 52782.531 23/11/07,06:36:08,02,10,1, 11.9,1,1, 1.773, 10573.837, 403.246, 52782.555 23/11/07,06:36:08,03,10,1, 11.9,1,1, 1.773, 10573.781, 403.304, 52782.594 23/11/07,06:36:08,04,10,1, 11.9,1,1, 1.773, 10573.691, 403.340, 52782.634 23/11/07,06:36:08,05,10,1, 11.9,1,1, 1.773, 10573.634, 403.385, 52782.674 23/11/07,06:36:08,06,10,1, 11.9,1,1, 1.773, 10573.523, 403.445, 52782.673 23/11/07,06:36:08,07,10,1, 11.9,1,1, 1.773, 10573.479, 403.475, 52782.711 23/11/07,06:36:08,08,10,1, 11.9,1,1, 1.773, 10573.407, 403.556, 52782.760 23/11/07,06:36:08,09,10,1, 11.9,1,1, 1.773, 10573.313, 403.547, 52782.758 23/11/07,06:36:08,10,10,1, 11.9,1,1, 1.773, 10573.235, 403.638, 52782.823 23/11/07,06:36:08,11,10,1, 11.9,1,1, 1.773, 10573.155, 403.660, 52782.814 23/11/07,06:36:08,12,10,1, 11.9,1,1, 1.773, 10573.075, 403.737, 52782.887 23/11/07,06:36:08,13,10,1, 11.9,1,1, 1.773, 10572.976, 403.744, 52782.865 23/11/07,06:36:08,14,10,1, 11.9,1,1, 1.773, 10572.940, 403.836, 52782.953 23/11/07,06:36:08,15,10,1, 11.9,1,1, 1.773, 10572.836, 403.844, 52782.914 23/11/07,06:36:08,16,10,1, 11.9,1,1, 1.773, 10572.795, 403.904, 52782.965 23/11/07,06:36:08,17,10,1, 11.9,1,1, 1.773, 10572.709, 403.953, 52782.962 23/11/07,06:36:08,18,10,1, 11.9,1,1, 1.773, 10572.621, 404.010, 52783.005 23/11/07,06:36:08,19,10,1, 11.9,1,1, 1.773, 10572.554, 404.079, 52783.031 23/11/07,06:36:09,00,11,1, 11.9,1,1, 1.769, 10572.547, 404.079, 52783.031 23/11/07,06:36:09,01,11,1, 11.9,1,1, 1.769, 10572.380, 404.155, 52783.087 23/11/07,06:36:09,02,11,1, 11.9,1,1, 1.769, 10572.311, 404.220, 52783.097 23/11/07,06:36:09,03,11,1, 11.9,1,1, 1.769, 10572.216, 404.259, 52783.163 23/11/07,06:36:09,04,11,1, 11.9,1,1, 1.769, 10572.122, 404.278, 52783.145 23/11/07,06:36:09,05,11,1, 11.9,1,1, 1.769, 10572.094, 404.350, 52783.079 23/11/07,06:36:09,06,11,1, 11.9,1,1, 1.769, 10572.015, 404.391, 52783.296 23/11/07,06:36:09,07,11,1, 11.9,1,1, 1.769, 10571.897, 404.460, 52783.301 23/11/07,06:36:09,08,11,1, 11.9,1,1, 1.769, 10571.828, 404.493, 52783.337 23/11/07,06:36:09,09,11,1, 11.9,1,1, 1.769, 10571.743, 404.546, 52783.348 23/11/07,06:36:09,10,11,1, 11.9,1,1, 1.769, 10571.623, 404.580, 52783.321 23/11/07,06:36:09,11,11,1, 11.9,1,1, 1.769, 10571.577, 404.659, 52783.411 23/11/07,06:36:09,12,11,1, 11.9,1,1, 1.769, 10571.508, 404.705, 52783.437 23/11/07,06:36:09,13,11,1, 11.9,1,1, 1.769, 10571.429, 404.747, 52783.449 23/11/07,06:36:09,14,11,1, 11.9,1,1, 1.769, 10571.331, 404.802, 52783.496 23/11/07,06:36:09,15,11,1, 11.9,1,1, 1.769, 10571.253, 404.841, 52783.522 23/11/07,06:36:09,16,11,1, 11.9,1,1, 1.769, 10571.198, 404.884, 52783.582 23/11/07,06:36:09,17,11,1, 11.9,1,1, 1.769, 10571.109, 404.905, 52783.562 23/11/07,06:36:09,18,11,1, 11.9,1,1, 1.769, 10571.042, 404.988, 52783.629 23/11/07,06:36:09,19,11,1, 11.9,1,1, 1.769, 10570.938, 404.983, 52783.612 23/11/07,06:36:10,00,11,1, 11.8,1,1, 1.773, 10570.936, 404.983, 52783.612 23/11/07,06:36:10,01,11,1, 11.8,1,1, 1.773, 10570.826, 405.098, 52783.681 23/11/07,06:36:10,02,11,1, 11.8,1,1, 1.773, 10570.721, 405.213, 52783.696 23/11/07,06:36:10,03,11,1, 11.8,1,1, 1.773, 10570.605, 405.216, 52783.714 23/11/07,06:36:10,04,11,1, 11.8,1,1, 1.773, 10570.535, 405.258, 52783.784 23/11/07,06:36:10,05,11,1, 11.8,1,1, 1.773, 10570.462, 405.328, 52783.817 23/11/07,06:36:10,06,11,1, 11.8,1,1, 1.773, 10570.362, 405.343, 52783.809 23/11/07,06:36:10,07,11,1, 11.8,1,1, 1.773, 10570.301, 405.424, 52783.867 23/11/07,06:36:10,08,11,1, 11.8,1,1, 1.773, 10570.212, 405.465, 52783.886 23/11/07,06:36:10,09,11,1, 11.8,1,1, 1.773, 10570.111, 405.505, 52783.883 23/11/07,06:36:10,10,11,1, 11.8,1,1, 1.773, 10570.057, 405.556, 52783.913 23/11/07,06:36:10,11,11,1, 11.8,1,1, 1.773, 10569.982, 405.602, 52783.945 23/11/07,06:36:10,12,11,1, 11.8,1,1, 1.773, 10569.891, 405.665, 52783.965 23/11/07,06:36:10,13,11,1, 11.8,1,1, 1.773, 10569.814, 405.710, 52784.040 23/11/07,06:36:10,14,11,1, 11.8,1,1, 1.773, 10569.723, 405.727, 52784.042 23/11/07,06:36:10,15,11,1, 11.8,1,1, 1.773, 10569.653, 405.847, 52784.075 23/11/07,06:36:10,16,11,1, 11.8,1,1, 1.773, 10569.577, 405.846, 52784.087 23/11/07,06:36:10,17,11,1, 11.8,1,1, 1.773, 10569.501, 405.952, 52784.112 23/11/07,06:36:10,18,11,1, 11.8,1,1, 1.773, 10569.419, 405.982, 52784.148 23/11/07,06:36:10,19,11,1, 11.8,1,1, 1.773, 10569.355, 406.047, 52784.182 23/11/07,06:36:11,00,11,1, 11.9,1,1, 1.772, 10569.351, 406.047, 52784.182 23/11/07,06:36:11,01,11,1, 11.9,1,1, 1.772, 10569.179, 406.114, 52784.278 23/11/07,06:36:11,02,11,1, 11.9,1,1, 1.772, 10569.129, 406.186, 52784.296 23/11/07,06:36:11,03,11,1, 11.9,1,1, 1.772, 10569.037, 406.193, 52784.294 23/11/07,06:36:11,04,11,1, 11.9,1,1, 1.772, 10568.945, 406.277, 52784.368 23/11/07,06:36:11,05,11,1, 11.9,1,1, 1.772, 10568.859, 406.301, 52784.339 23/11/07,06:36:11,06,11,1, 11.9,1,1, 1.772, 10568.778, 406.394, 52784.367 23/11/07,06:36:11,07,11,1, 11.9,1,1, 1.772, 10568.701, 406.417, 52784.384 23/11/07,06:36:11,08,11,1, 11.9,1,1, 1.772, 10568.654, 406.483, 52784.470 23/11/07,06:36:11,09,11,1, 11.9,1,1, 1.772, 10568.550, 406.514, 52784.512 23/11/07,06:36:11,10,11,1, 11.9,1,1, 1.772, 10568.474, 406.563, 52784.516 23/11/07,06:36:11,11,11,1, 11.9,1,1, 1.772, 10568.376, 406.608, 52784.548 23/11/07,06:36:11,12,11,1, 11.9,1,1, 1.772, 10568.316, 406.625, 52784.558 23/11/07,06:36:11,13,11,1, 11.9,1,1, 1.772, 10568.245, 406.700, 52784.630 23/11/07,06:36:11,14,11,1, 11.9,1,1, 1.772, 10568.156, 406.736, 52784.598 23/11/07,06:36:11,15,11,1, 11.9,1,1, 1.772, 10568.101, 406.791, 52784.673 23/11/07,06:36:11,16,11,1, 11.9,1,1, 1.772, 10567.994, 406.844, 52784.699 23/11/07,06:36:11,17,11,1, 11.9,1,1, 1.772, 10567.933, 406.900, 52784.762 23/11/07,06:36:11,18,11,1, 11.9,1,1, 1.772, 10567.862, 406.921, 52784.768 23/11/07,06:36:11,19,11,1, 11.9,1,1, 1.772, 10567.793, 406.989, 52784.771 23/11/07,06:36:12,00,10,1, 11.9,1,1, 1.774, 10567.790, 406.989, 52784.771 23/11/07,06:36:12,01,10,1, 11.9,1,1, 1.774, 10567.608, 407.055, 52784.832 23/11/07,06:36:12,02,10,1, 11.9,1,1, 1.774, 10567.556, 407.076, 52784.871 23/11/07,06:36:12,03,10,1, 11.9,1,1, 1.774, 10567.482, 407.150, 52784.877 23/11/07,06:36:12,04,10,1, 11.9,1,1, 1.774, 10567.398, 407.191, 52784.927 23/11/07,06:36:12,05,10,1, 11.9,1,1, 1.774, 10567.333, 407.229, 52784.968 23/11/07,06:36:12,06,10,1, 11.9,1,1, 1.774, 10567.219, 407.303, 52784.998 23/11/07,06:36:12,07,10,1, 11.9,1,1, 1.774, 10567.172, 407.339, 52784.989 23/11/07,06:36:12,08,10,1, 11.9,1,1, 1.774, 10567.108, 407.390, 52785.037 23/11/07,06:36:12,09,10,1, 11.9,1,1, 1.774, 10566.993, 407.378, 52785.048 23/11/07,06:36:12,10,10,1, 11.9,1,1, 1.774, 10566.920, 407.448, 52785.095 23/11/07,06:36:12,11,10,1, 11.9,1,1, 1.774, 10566.847, 407.525, 52785.120 23/11/07,06:36:12,12,10,1, 11.9,1,1, 1.774, 10566.788, 407.575, 52785.165 23/11/07,06:36:12,13,10,1, 11.9,1,1, 1.774, 10566.704, 407.588, 52785.181 23/11/07,06:36:12,14,10,1, 11.9,1,1, 1.774, 10566.636, 407.665, 52785.210 23/11/07,06:36:12,15,10,1, 11.9,1,1, 1.774, 10566.551, 407.686, 52785.214 23/11/07,06:36:12,16,10,1, 11.9,1,1, 1.774, 10566.469, 407.730, 52785.260 23/11/07,06:36:12,17,10,1, 11.9,1,1, 1.774, 10566.393, 407.785, 52785.266 23/11/07,06:36:12,18,10,1, 11.9,1,1, 1.774, 10566.299, 407.813, 52785.300 23/11/07,06:36:12,19,10,1, 11.9,1,1, 1.774, 10566.237, 407.887, 52785.332 23/11/07,06:36:13,00,10,1, 11.8,1,1, 1.770, 10566.230, 407.887, 52785.332 23/11/07,06:36:13,01,10,1, 11.8,1,1, 1.770, 10566.095, 407.961, 52785.385 23/11/07,06:36:13,02,10,1, 11.8,1,1, 1.770, 10566.002, 407.988, 52785.443 23/11/07,06:36:13,03,10,1, 11.8,1,1, 1.770, 10565.940, 408.094, 52785.458 23/11/07,06:36:13,04,10,1, 11.8,1,1, 1.770, 10565.841, 408.109, 52785.473 23/11/07,06:36:13,05,10,1, 11.8,1,1, 1.770, 10565.779, 408.185, 52785.520 23/11/07,06:36:13,06,10,1, 11.8,1,1, 1.770, 10565.708, 408.168, 52785.527 23/11/07,06:36:13,07,10,1, 11.8,1,1, 1.770, 10565.630, 408.242, 52785.540 23/11/07,06:36:13,08,10,1, 11.8,1,1, 1.770, 10565.529, 408.254, 52785.598 23/11/07,06:36:13,09,10,1, 11.8,1,1, 1.770, 10565.446, 408.324, 52785.616 23/11/07,06:36:13,10,10,1, 11.8,1,1, 1.770, 10565.408, 408.387, 52785.643 23/11/07,06:36:13,11,10,1, 11.8,1,1, 1.770, 10565.310, 408.398, 52785.685 23/11/07,06:36:13,12,10,1, 11.8,1,1, 1.770, 10565.237, 408.448, 52785.700 23/11/07,06:36:13,13,10,1, 11.8,1,1, 1.770, 10565.158, 408.501, 52785.731 23/11/07,06:36:13,14,10,1, 11.8,1,1, 1.770, 10565.076, 408.568, 52785.747 23/11/07,06:36:13,15,10,1, 11.8,1,1, 1.770, 10565.024, 408.591, 52785.771 23/11/07,06:36:13,16,10,1, 11.8,1,1, 1.770, 10564.915, 408.659, 52785.802 23/11/07,06:36:13,17,10,1, 11.8,1,1, 1.770, 10564.825, 408.671, 52785.829 23/11/07,06:36:13,18,10,1, 11.8,1,1, 1.770, 10564.775, 408.746, 52785.881 23/11/07,06:36:13,19,10,1, 11.8,1,1, 1.770, 10564.688, 408.758, 52785.870 23/11/07,06:36:14,00,10,1, 11.9,1,1, 1.771, 10564.686, 408.758, 52785.870 23/11/07,06:36:14,01,10,1, 11.9,1,1, 1.771, 10564.527, 408.865, 52785.923 23/11/07,06:36:14,02,10,1, 11.9,1,1, 1.771, 10564.447, 408.942, 52785.982 23/11/07,06:36:14,03,10,1, 11.9,1,1, 1.771, 10564.375, 408.948, 52785.960 23/11/07,06:36:14,04,10,1, 11.9,1,1, 1.771, 10564.307, 409.042, 52786.015 23/11/07,06:36:14,05,10,1, 11.9,1,1, 1.771, 10564.192, 409.050, 52786.030 23/11/07,06:36:14,06,10,1, 11.9,1,1, 1.771, 10564.104, 409.093, 52786.074 23/11/07,06:36:14,07,10,1, 11.9,1,1, 1.771, 10564.055, 409.151, 52786.110 23/11/07,06:36:14,08,10,1, 11.9,1,1, 1.771, 10563.939, 409.202, 52786.156 23/11/07,06:36:14,09,10,1, 11.9,1,1, 1.771, 10563.918, 409.259, 52786.190 23/11/07,06:36:14,10,10,1, 11.9,1,1, 1.771, 10563.820, 409.283, 52786.177 23/11/07,06:36:14,11,10,1, 11.9,1,1, 1.771, 10563.707, 409.351, 52786.185 23/11/07,06:36:14,12,10,1, 11.9,1,1, 1.771, 10563.662, 409.380, 52786.233 23/11/07,06:36:14,13,10,1, 11.9,1,1, 1.771, 10563.565, 409.433, 52786.250 23/11/07,06:36:14,14,10,1, 11.9,1,1, 1.771, 10563.524, 409.485, 52786.267 23/11/07,06:36:14,15,10,1, 11.9,1,1, 1.771, 10563.391, 409.519, 52786.309 23/11/07,06:36:14,16,10,1, 11.9,1,1, 1.771, 10563.337, 409.577, 52786.323 23/11/07,06:36:14,17,10,1, 11.9,1,1, 1.771, 10563.255, 409.607, 52786.379 23/11/07,06:36:14,18,10,1, 11.9,1,1, 1.771, 10563.150, 409.661, 52786.362 23/11/07,06:36:14,19,10,1, 11.9,1,1, 1.771, 10563.092, 409.726, 52786.398 23/11/07,06:36:15,00,10,1, 12.0,1,1, 1.770, 10563.084, 409.726, 52786.398 23/11/07,06:36:15,01,10,1, 12.0,1,1, 1.770, 10562.898, 409.807, 52786.434 23/11/07,06:36:15,02,10,1, 12.0,1,1, 1.770, 10562.848, 409.832, 52786.447 23/11/07,06:36:15,03,10,1, 12.0,1,1, 1.770, 10562.743, 409.865, 52786.486 23/11/07,06:36:15,04,10,1, 12.0,1,1, 1.770, 10562.687, 409.912, 52786.544 23/11/07,06:36:15,05,10,1, 12.0,1,1, 1.770, 10562.599, 409.952, 52786.548 23/11/07,06:36:15,06,10,1, 12.0,1,1, 1.770, 10562.528, 410.022, 52786.593 23/11/07,06:36:15,07,10,1, 12.0,1,1, 1.770, 10562.446, 410.010, 52786.598 23/11/07,06:36:15,08,10,1, 12.0,1,1, 1.770, 10562.370, 410.088, 52786.620 23/11/07,06:36:15,09,10,1, 12.0,1,1, 1.770, 10562.299, 410.084, 52786.632 23/11/07,06:36:15,10,10,1, 12.0,1,1, 1.770, 10562.171, 410.159, 52786.724 23/11/07,06:36:15,11,10,1, 12.0,1,1, 1.770, 10562.171, 410.153, 52786.669 23/11/07,06:36:15,12,10,1, 12.0,1,1, 1.770, 10562.069, 410.197, 52786.690 23/11/07,06:36:15,13,10,1, 12.0,1,1, 1.770, 10561.987, 410.233, 52786.715 23/11/07,06:36:15,14,10,1, 12.0,1,1, 1.770, 10561.908, 410.281, 52786.779 23/11/07,06:36:15,15,10,1, 12.0,1,1, 1.770, 10561.820, 410.321, 52786.771 23/11/07,06:36:15,16,10,1, 12.0,1,1, 1.770, 10561.723, 410.351, 52786.778 23/11/07,06:36:15,17,10,1, 12.0,1,1, 1.770, 10561.663, 410.377, 52786.780 23/11/07,06:36:15,18,10,1, 12.0,1,1, 1.770, 10561.586, 410.405, 52786.800 23/11/07,06:36:15,19,10,1, 12.0,1,1, 1.770, 10561.506, 410.462, 52786.828 23/11/07,06:36:16,00,10,1, 11.9,1,1, 1.772, 10561.498, 410.462, 52786.828 23/11/07,06:36:16,01,10,1, 11.9,1,1, 1.772, 10561.341, 410.509, 52786.898 23/11/07,06:36:16,02,10,1, 11.9,1,1, 1.772, 10561.251, 410.501, 52786.906 23/11/07,06:36:16,03,10,1, 11.9,1,1, 1.772, 10561.169, 410.565, 52786.894 23/11/07,06:36:16,04,10,1, 11.9,1,1, 1.772, 10561.127, 410.579, 52786.960 23/11/07,06:36:16,05,10,1, 11.9,1,1, 1.772, 10561.056, 410.620, 52786.975 23/11/07,06:36:16,06,10,1, 11.9,1,1, 1.772, 10560.951, 410.650, 52786.957 23/11/07,06:36:16,07,10,1, 11.9,1,1, 1.772, 10560.889, 410.657, 52786.978 23/11/07,06:36:16,08,10,1, 11.9,1,1, 1.772, 10560.819, 410.690, 52786.977 23/11/07,06:36:16,09,10,1, 11.9,1,1, 1.772, 10560.749, 410.725, 52787.034 23/11/07,06:36:16,10,10,1, 11.9,1,1, 1.772, 10560.662, 410.750, 52787.030 23/11/07,06:36:16,11,10,1, 11.9,1,1, 1.772, 10560.575, 410.774, 52787.037 23/11/07,06:36:16,12,10,1, 11.9,1,1, 1.772, 10560.522, 410.799, 52787.112 23/11/07,06:36:16,13,10,1, 11.9,1,1, 1.772, 10560.393, 410.828, 52787.077 23/11/07,06:36:16,14,10,1, 11.9,1,1, 1.772, 10560.340, 410.845, 52787.074 23/11/07,06:36:16,15,10,1, 11.9,1,1, 1.772, 10560.260, 410.851, 52787.107 23/11/07,06:36:16,16,10,1, 11.9,1,1, 1.772, 10560.189, 410.895, 52787.112 23/11/07,06:36:16,17,10,1, 11.9,1,1, 1.772, 10560.067, 410.896, 52787.144 23/11/07,06:36:16,18,10,1, 11.9,1,1, 1.772, 10560.001, 410.958, 52787.179 23/11/07,06:36:16,19,10,1, 11.9,1,1, 1.772, 10559.943, 410.930, 52787.174 23/11/07,06:36:17,00,10,1, 11.9,1,1, 1.772, 10559.938, 410.930, 52787.174 23/11/07,06:36:17,01,10,1, 11.9,1,1, 1.772, 10559.756, 411.010, 52787.172 23/11/07,06:36:17,02,10,1, 11.9,1,1, 1.772, 10559.692, 411.012, 52787.212 23/11/07,06:36:17,03,10,1, 11.9,1,1, 1.772, 10559.598, 411.033, 52787.245 23/11/07,06:36:17,04,10,1, 11.9,1,1, 1.772, 10559.521, 411.058, 52787.235 23/11/07,06:36:17,05,10,1, 11.9,1,1, 1.772, 10559.418, 411.070, 52787.266 23/11/07,06:36:17,06,10,1, 11.9,1,1, 1.772, 10559.359, 411.062, 52787.276 23/11/07,06:36:17,07,10,1, 11.9,1,1, 1.772, 10559.284, 411.112, 52787.325 23/11/07,06:36:17,08,10,1, 11.9,1,1, 1.772, 10559.208, 411.125, 52787.323 23/11/07,06:36:17,09,10,1, 11.9,1,1, 1.772, 10559.129, 411.183, 52787.352 23/11/07,06:36:17,10,10,1, 11.9,1,1, 1.772, 10559.041, 411.146, 52787.332 23/11/07,06:36:17,11,10,1, 11.9,1,1, 1.772, 10558.985, 411.159, 52787.358 23/11/07,06:36:17,12,10,1, 11.9,1,1, 1.772, 10558.898, 411.163, 52787.377 23/11/07,06:36:17,13,10,1, 11.9,1,1, 1.772, 10558.801, 411.215, 52787.419 23/11/07,06:36:17,14,10,1, 11.9,1,1, 1.772, 10558.742, 411.191, 52787.447 23/11/07,06:36:17,15,10,1, 11.9,1,1, 1.772, 10558.623, 411.208, 52787.404 23/11/07,06:36:17,16,10,1, 11.9,1,1, 1.772, 10558.589, 411.220, 52787.431 23/11/07,06:36:17,17,10,1, 11.9,1,1, 1.772, 10558.494, 411.244, 52787.499 23/11/07,06:36:17,18,10,1, 11.9,1,1, 1.772, 10558.439, 411.221, 52787.489 23/11/07,06:36:17,19,10,1, 11.9,1,1, 1.772, 10558.347, 411.276, 52787.487 23/11/07,06:36:18,00,10,1, 11.9,1,1, 1.772, 10558.344, 411.276, 52787.487 23/11/07,06:36:18,01,10,1, 11.9,1,1, 1.772, 10558.186, 411.261, 52787.517 23/11/07,06:36:18,02,10,1, 11.9,1,1, 1.772, 10558.137, 411.292, 52787.568 23/11/07,06:36:18,03,10,1, 11.9,1,1, 1.772, 10558.045, 411.271, 52787.558 23/11/07,06:36:18,04,10,1, 11.9,1,1, 1.772, 10557.976, 411.301, 52787.573 23/11/07,06:36:18,05,10,1, 11.9,1,1, 1.772, 10557.867, 411.281, 52787.548 23/11/07,06:36:18,06,10,1, 11.9,1,1, 1.772, 10557.808, 411.332, 52787.592 23/11/07,06:36:18,07,10,1, 11.9,1,1, 1.772, 10557.731, 411.304, 52787.603 23/11/07,06:36:18,08,10,1, 11.9,1,1, 1.772, 10557.662, 411.332, 52787.631 23/11/07,06:36:18,09,10,1, 11.9,1,1, 1.772, 10557.559, 411.320, 52787.646 23/11/07,06:36:18,10,10,1, 11.9,1,1, 1.772, 10557.517, 411.319, 52787.663 23/11/07,06:36:18,11,10,1, 11.9,1,1, 1.772, 10557.430, 411.345, 52787.720 23/11/07,06:36:18,12,10,1, 11.9,1,1, 1.772, 10557.372, 411.327, 52787.712 23/11/07,06:36:18,13,10,1, 11.9,1,1, 1.772, 10557.286, 411.353, 52787.698 23/11/07,06:36:18,14,10,1, 11.9,1,1, 1.772, 10557.209, 411.360, 52787.737 23/11/07,06:36:18,15,10,1, 11.9,1,1, 1.772, 10557.115, 411.365, 52787.716 23/11/07,06:36:18,16,10,1, 11.9,1,1, 1.772, 10557.057, 411.335, 52787.755 23/11/07,06:36:18,17,10,1, 11.9,1,1, 1.772, 10557.001, 411.353, 52787.745 23/11/07,06:36:18,18,10,1, 11.9,1,1, 1.772, 10556.897, 411.349, 52787.773 23/11/07,06:36:18,19,10,1, 11.9,1,1, 1.772, 10556.818, 411.346, 52787.825 23/11/07,06:36:19,00,09,1, 11.9,1,1, 1.769, 10556.817, 411.346, 52787.825 23/11/07,06:36:19,01,09,1, 11.9,1,1, 1.769, 10556.677, 411.383, 52787.907 23/11/07,06:36:19,02,09,1, 11.9,1,1, 1.769, 10556.614, 411.331, 52787.792 23/11/07,06:36:19,03,09,1, 11.9,1,1, 1.769, 10556.514, 411.356, 52787.839 23/11/07,06:36:19,04,09,1, 11.9,1,1, 1.769, 10556.433, 411.311, 52787.830 23/11/07,06:36:19,05,09,1, 11.9,1,1, 1.769, 10556.382, 411.315, 52787.884 23/11/07,06:36:19,06,09,1, 11.9,1,1, 1.769, 10556.302, 411.312, 52787.889 23/11/07,06:36:19,07,09,1, 11.9,1,1, 1.769, 10556.216, 411.332, 52787.878 23/11/07,06:36:19,08,09,1, 11.9,1,1, 1.769, 10556.177, 411.290, 52787.802 23/11/07,06:36:19,09,09,1, 11.9,1,1, 1.769, 10556.030, 411.283, 52787.899 23/11/07,06:36:19,10,09,1, 11.9,1,1, 1.769, 10556.000, 411.299, 52787.928 23/11/07,06:36:19,11,09,1, 11.9,1,1, 1.769, 10555.908, 411.249, 52787.873 23/11/07,06:36:19,12,09,1, 11.9,1,1, 1.769, 10555.851, 411.296, 52787.942 23/11/07,06:36:19,13,09,1, 11.9,1,1, 1.769, 10555.771, 411.255, 52787.904 23/11/07,06:36:19,14,09,1, 11.9,1,1, 1.769, 10555.716, 411.278, 52787.969 23/11/07,06:36:19,15,09,1, 11.9,1,1, 1.769, 10555.635, 411.239, 52787.958 23/11/07,06:36:19,16,09,1, 11.9,1,1, 1.769, 10555.551, 411.244, 52787.956 23/11/07,06:36:19,17,09,1, 11.9,1,1, 1.769, 10555.481, 411.218, 52787.955 23/11/07,06:36:19,18,09,1, 11.9,1,1, 1.769, 10555.423, 411.209, 52787.978 23/11/07,06:36:19,19,09,1, 11.9,1,1, 1.769, 10555.391, 411.203, 52787.953 23/11/07,06:36:20,00,08,1, 11.9,1,1, 1.772, 10555.390, 411.203, 52787.953 23/11/07,06:36:20,01,08,1, 11.9,1,1, 1.772, 10555.210, 411.200, 52787.943 23/11/07,06:36:20,02,08,1, 11.9,1,1, 1.772, 10555.148, 411.202, 52787.977 23/11/07,06:36:20,03,08,1, 11.9,1,1, 1.772, 10555.098, 411.183, 52788.038 23/11/07,06:36:20,04,08,1, 11.9,1,1, 1.772, 10555.021, 411.165, 52788.021 23/11/07,06:36:20,05,08,1, 11.9,1,1, 1.772, 10554.954, 411.179, 52788.023 23/11/07,06:36:20,06,08,1, 11.9,1,1, 1.772, 10554.903, 411.120, 52788.050 23/11/07,06:36:20,07,08,1, 11.9,1,1, 1.772, 10554.845, 411.149, 52788.084 23/11/07,06:36:20,08,08,1, 11.9,1,1, 1.772, 10554.780, 411.100, 52788.023 23/11/07,06:36:20,09,08,1, 11.9,1,1, 1.772, 10554.706, 411.118, 52788.087 23/11/07,06:36:20,10,08,1, 11.9,1,1, 1.772, 10554.644, 411.081, 52788.048 23/11/07,06:36:20,11,08,1, 11.9,1,1, 1.772, 10554.599, 411.056, 52787.953 23/11/07,06:36:20,12,08,1, 11.9,1,1, 1.772, 10554.501, 411.053, 52788.081 23/11/07,06:36:20,13,08,1, 11.9,1,1, 1.772, 10554.430, 411.050, 52788.077 23/11/07,06:36:20,14,08,1, 11.9,1,1, 1.772, 10554.377, 411.053, 52788.052 23/11/07,06:36:20,15,08,1, 11.9,1,1, 1.772, 10554.312, 411.016, 52788.059 23/11/07,06:36:20,16,08,1, 11.9,1,1, 1.772, 10554.263, 411.005, 52788.062 23/11/07,06:36:20,17,08,1, 11.9,1,1, 1.772, 10554.232, 411.001, 52788.077 23/11/07,06:36:20,18,08,1, 11.9,1,1, 1.772, 10554.144, 410.964, 52788.112 23/11/07,06:36:20,19,08,1, 11.9,1,1, 1.772, 10554.083, 410.949, 52788.111 23/11/07,06:36:21,00,09,1, 11.9,1,1, 1.773, 10554.080, 410.949, 52788.111 23/11/07,06:36:21,01,09,1, 11.9,1,1, 1.773, 10553.968, 410.926, 52788.085 23/11/07,06:36:21,02,09,1, 11.9,1,1, 1.773, 10553.916, 410.943, 52788.127 23/11/07,06:36:21,03,09,1, 11.9,1,1, 1.773, 10553.863, 410.910, 52788.111 23/11/07,06:36:21,04,09,1, 11.9,1,1, 1.773, 10553.788, 410.903, 52788.136 23/11/07,06:36:21,05,09,1, 11.9,1,1, 1.773, 10553.722, 410.886, 52788.151 23/11/07,06:36:21,06,09,1, 11.9,1,1, 1.773, 10553.688, 410.872, 52788.147 23/11/07,06:36:21,07,09,1, 11.9,1,1, 1.773, 10553.615, 410.861, 52788.139 23/11/07,06:36:21,08,09,1, 11.9,1,1, 1.773, 10553.566, 410.848, 52788.165 23/11/07,06:36:21,09,09,1, 11.9,1,1, 1.773, 10553.523, 410.837, 52788.179 23/11/07,06:36:21,10,09,1, 11.9,1,1, 1.773, 10553.447, 410.812, 52788.181 23/11/07,06:36:21,11,09,1, 11.9,1,1, 1.773, 10553.435, 410.805, 52788.184 23/11/07,06:36:21,12,09,1, 11.9,1,1, 1.773, 10553.347, 410.765, 52788.182 23/11/07,06:36:21,13,09,1, 11.9,1,1, 1.773, 10553.278, 410.784, 52788.162 23/11/07,06:36:21,14,09,1, 11.9,1,1, 1.773, 10553.250, 410.757, 52788.199 23/11/07,06:36:21,15,09,1, 11.9,1,1, 1.773, 10553.175, 410.737, 52788.183 23/11/07,06:36:21,16,09,1, 11.9,1,1, 1.773, 10553.130, 410.722, 52788.171 23/11/07,06:36:21,17,09,1, 11.9,1,1, 1.773, 10553.103, 410.730, 52788.089 23/11/07,06:36:21,18,09,1, 11.9,1,1, 1.773, 10553.062, 410.690, 52788.141 23/11/07,06:36:21,19,09,1, 11.9,1,1, 1.773, 10552.993, 410.696, 52788.195 23/11/07,06:36:22,00,09,1, 11.8,1,1, 1.766, 10552.987, 410.696, 52788.195 23/11/07,06:36:22,01,09,1, 11.8,1,1, 1.766, 10552.878, 410.613, 52788.176 23/11/07,06:36:22,02,09,1, 11.8,1,1, 1.766, 10552.792, 410.608, 52788.197 23/11/07,06:36:22,03,09,1, 11.8,1,1, 1.766, 10552.768, 410.603, 52788.197 23/11/07,06:36:22,04,09,1, 11.8,1,1, 1.766, 10552.721, 410.610, 52788.222 23/11/07,06:36:22,05,09,1, 11.8,1,1, 1.766, 10552.667, 410.566, 52788.233 23/11/07,06:36:22,06,09,1, 11.8,1,1, 1.766, 10552.622, 410.577, 52788.260 23/11/07,06:36:22,07,09,1, 11.8,1,1, 1.766, 10552.568, 410.541, 52788.214 23/11/07,06:36:22,08,09,1, 11.8,1,1, 1.766, 10552.537, 410.543, 52788.274 23/11/07,06:36:22,09,09,1, 11.8,1,1, 1.766, 10552.497, 410.463, 52788.240 23/11/07,06:36:22,10,09,1, 11.8,1,1, 1.766, 10552.428, 410.496, 52788.241 23/11/07,06:36:22,11,09,1, 11.8,1,1, 1.766, 10552.390, 410.427, 52788.193 23/11/07,06:36:22,12,09,1, 11.8,1,1, 1.766, 10552.337, 410.435, 52788.187 23/11/07,06:36:22,13,09,1, 11.8,1,1, 1.766, 10552.309, 410.422, 52788.321 23/11/07,06:36:22,14,09,1, 11.8,1,1, 1.766, 10552.267, 410.408, 52788.281 23/11/07,06:36:22,15,09,1, 11.8,1,1, 1.766, 10552.221, 410.389, 52788.296 23/11/07,06:36:22,16,09,1, 11.8,1,1, 1.766, 10552.127, 410.360, 52788.250 23/11/07,06:36:22,17,09,1, 11.8,1,1, 1.766, 10552.121, 410.349, 52788.277 23/11/07,06:36:22,18,09,1, 11.8,1,1, 1.766, 10552.084, 410.319, 52788.259 23/11/07,06:36:22,19,09,1, 11.8,1,1, 1.766, 10552.033, 410.294, 52788.246 23/11/07,06:36:23,00,09,1, 11.9,1,1, 1.769, 10552.027, 410.294, 52788.246 23/11/07,06:36:23,01,09,1, 11.9,1,1, 1.769, 10551.952, 410.260, 52788.291 23/11/07,06:36:23,02,09,1, 11.9,1,1, 1.769, 10551.936, 410.224, 52788.302 23/11/07,06:36:23,03,09,1, 11.9,1,1, 1.769, 10551.894, 410.223, 52788.319 23/11/07,06:36:23,04,09,1, 11.9,1,1, 1.769, 10551.838, 410.185, 52788.302 23/11/07,06:36:23,05,09,1, 11.9,1,1, 1.769, 10551.808, 410.179, 52788.313 23/11/07,06:36:23,06,09,1, 11.9,1,1, 1.769, 10551.759, 410.126, 52788.297 23/11/07,06:36:23,07,09,1, 11.9,1,1, 1.769, 10551.731, 410.125, 52788.267 23/11/07,06:36:23,08,09,1, 11.9,1,1, 1.769, 10551.674, 410.087, 52788.258 23/11/07,06:36:23,09,09,1, 11.9,1,1, 1.769, 10551.641, 410.095, 52788.273 23/11/07,06:36:23,10,09,1, 11.9,1,1, 1.769, 10551.609, 410.067, 52788.306 23/11/07,06:36:23,11,09,1, 11.9,1,1, 1.769, 10551.554, 410.038, 52788.270 23/11/07,06:36:23,12,09,1, 11.9,1,1, 1.769, 10551.547, 410.046, 52788.281 23/11/07,06:36:23,13,09,1, 11.9,1,1, 1.769, 10551.489, 409.992, 52788.291 23/11/07,06:36:23,14,09,1, 11.9,1,1, 1.769, 10551.482, 410.011, 52788.306 23/11/07,06:36:23,15,09,1, 11.9,1,1, 1.769, 10551.445, 409.949, 52788.254 23/11/07,06:36:23,16,09,1, 11.9,1,1, 1.769, 10551.422, 409.943, 52788.312 23/11/07,06:36:23,17,09,1, 11.9,1,1, 1.769, 10551.356, 409.915, 52788.313 23/11/07,06:36:23,18,09,1, 11.9,1,1, 1.769, 10551.352, 409.901, 52788.321 23/11/07,06:36:23,19,09,1, 11.9,1,1, 1.769, 10551.311, 409.879, 52788.315 23/11/07,06:36:24,00,09,1, 11.9,1,1, 1.772, 10551.310, 409.879, 52788.315 23/11/07,06:36:24,01,09,1, 11.9,1,1, 1.772, 10551.252, 409.842, 52788.345 23/11/07,06:36:24,02,09,1, 11.9,1,1, 1.772, 10551.209, 409.839, 52788.296 23/11/07,06:36:24,03,09,1, 11.9,1,1, 1.772, 10551.197, 409.832, 52788.321 23/11/07,06:36:24,04,09,1, 11.9,1,1, 1.772, 10551.152, 409.772, 52788.308 23/11/07,06:36:24,05,09,1, 11.9,1,1, 1.772, 10551.137, 409.782, 52788.317 23/11/07,06:36:24,06,09,1, 11.9,1,1, 1.772, 10551.131, 409.749, 52788.321 23/11/07,06:36:24,07,09,1, 11.9,1,1, 1.772, 10551.074, 409.726, 52788.257 23/11/07,06:36:24,08,09,1, 11.9,1,1, 1.772, 10551.077, 409.715, 52788.321 23/11/07,06:36:24,09,09,1, 11.9,1,1, 1.772, 10551.034, 409.686, 52788.305 23/11/07,06:36:24,10,09,1, 11.9,1,1, 1.772, 10551.007, 409.661, 52788.265 23/11/07,06:36:24,11,09,1, 11.9,1,1, 1.772, 10550.989, 409.689, 52788.335 23/11/07,06:36:24,12,09,1, 11.9,1,1, 1.772, 10550.957, 409.612, 52788.312 23/11/07,06:36:24,13,09,1, 11.9,1,1, 1.772, 10550.913, 409.651, 52788.312 23/11/07,06:36:24,14,09,1, 11.9,1,1, 1.772, 10550.883, 409.586, 52788.320 23/11/07,06:36:24,15,09,1, 11.9,1,1, 1.772, 10550.847, 409.594, 52788.331 23/11/07,06:36:24,16,09,1, 11.9,1,1, 1.772, 10550.821, 409.542, 52788.324 23/11/07,06:36:24,17,09,1, 11.9,1,1, 1.772, 10550.795, 409.528, 52788.322 23/11/07,06:36:24,18,09,1, 11.9,1,1, 1.772, 10550.758, 409.514, 52788.319 23/11/07,06:36:24,19,09,1, 11.9,1,1, 1.772, 10550.729, 409.482, 52788.332 23/11/07,06:36:25,00,09,1, 11.9,1,1, 1.775, 10550.725, 409.482, 52788.332 23/11/07,06:36:25,01,09,1, 11.9,1,1, 1.775, 10550.681, 409.421, 52788.352 23/11/07,06:36:25,02,09,1, 11.9,1,1, 1.775, 10550.661, 409.438, 52788.391 23/11/07,06:36:25,03,09,1, 11.9,1,1, 1.775, 10550.628, 409.390, 52788.370 23/11/07,06:36:25,04,09,1, 11.9,1,1, 1.775, 10550.609, 409.381, 52788.360 23/11/07,06:36:25,05,09,1, 11.9,1,1, 1.775, 10550.594, 409.341, 52788.359 23/11/07,06:36:25,06,09,1, 11.9,1,1, 1.775, 10550.562, 409.321, 52788.354 23/11/07,06:36:25,07,09,1, 11.9,1,1, 1.775, 10550.510, 409.284, 52788.287 23/11/07,06:36:25,08,09,1, 11.9,1,1, 1.775, 10550.488, 409.278, 52788.326 23/11/07,06:36:25,09,09,1, 11.9,1,1, 1.775, 10550.469, 409.234, 52788.346 23/11/07,06:36:25,10,09,1, 11.9,1,1, 1.775, 10550.435, 409.217, 52788.339 23/11/07,06:36:25,11,09,1, 11.9,1,1, 1.775, 10550.411, 409.176, 52788.314 23/11/07,06:36:25,12,09,1, 11.9,1,1, 1.775, 10550.385, 409.171, 52788.331 23/11/07,06:36:25,13,09,1, 11.9,1,1, 1.775, 10550.363, 409.156, 52788.349 23/11/07,06:36:25,14,09,1, 11.9,1,1, 1.775, 10550.344, 409.120, 52788.317 23/11/07,06:36:25,15,09,1, 11.9,1,1, 1.775, 10550.347, 409.110, 52788.349 23/11/07,06:36:25,16,09,1, 11.9,1,1, 1.775, 10550.294, 409.044, 52788.296 23/11/07,06:36:25,17,09,1, 11.9,1,1, 1.775, 10550.260, 409.048, 52788.324 23/11/07,06:36:25,18,09,1, 11.9,1,1, 1.775, 10550.238, 408.993, 52788.309 23/11/07,06:36:25,19,09,1, 11.9,1,1, 1.775, 10550.242, 408.986, 52788.331 23/11/07,06:36:26,00,10,1, 11.9,1,1, 1.772, 10550.241, 408.986, 52788.331 23/11/07,06:36:26,01,10,1, 11.9,1,1, 1.772, 10550.190, 408.934, 52788.325 23/11/07,06:36:26,02,10,1, 11.9,1,1, 1.772, 10550.145, 408.905, 52788.303 23/11/07,06:36:26,03,10,1, 11.9,1,1, 1.772, 10550.120, 408.881, 52788.296 23/11/07,06:36:26,04,10,1, 11.9,1,1, 1.772, 10550.110, 408.861, 52788.281 23/11/07,06:36:26,05,10,1, 11.9,1,1, 1.772, 10550.074, 408.839, 52788.304 23/11/07,06:36:26,06,10,1, 11.9,1,1, 1.772, 10550.057, 408.795, 52788.313 23/11/07,06:36:26,07,10,1, 11.9,1,1, 1.772, 10550.003, 408.781, 52788.321 23/11/07,06:36:26,08,10,1, 11.9,1,1, 1.772, 10550.003, 408.768, 52788.347 23/11/07,06:36:26,09,10,1, 11.9,1,1, 1.772, 10549.981, 408.716, 52788.336 23/11/07,06:36:26,10,10,1, 11.9,1,1, 1.772, 10549.957, 408.730, 52788.358 23/11/07,06:36:26,11,10,1, 11.9,1,1, 1.772, 10549.943, 408.683, 52788.301 23/11/07,06:36:26,12,10,1, 11.9,1,1, 1.772, 10549.886, 408.682, 52788.361 23/11/07,06:36:26,13,10,1, 11.9,1,1, 1.772, 10549.856, 408.635, 52788.317 23/11/07,06:36:26,14,10,1, 11.9,1,1, 1.772, 10549.828, 408.634, 52788.343 23/11/07,06:36:26,15,10,1, 11.9,1,1, 1.772, 10549.808, 408.588, 52788.316 23/11/07,06:36:26,16,10,1, 11.9,1,1, 1.772, 10549.785, 408.585, 52788.343 23/11/07,06:36:26,17,10,1, 11.9,1,1, 1.772, 10549.768, 408.540, 52788.353 23/11/07,06:36:26,18,10,1, 11.9,1,1, 1.772, 10549.748, 408.521, 52788.325 23/11/07,06:36:26,19,10,1, 11.9,1,1, 1.772, 10549.714, 408.498, 52788.324 23/11/07,06:36:27,00,10,1, 11.9,1,1, 1.773, 10549.707, 408.498, 52788.324 23/11/07,06:36:27,01,10,1, 11.9,1,1, 1.773, 10549.670, 408.449, 52788.342 23/11/07,06:36:27,02,10,1, 11.9,1,1, 1.773, 10549.650, 408.425, 52788.354 23/11/07,06:36:27,03,10,1, 11.9,1,1, 1.773, 10549.632, 408.428, 52788.371 23/11/07,06:36:27,04,10,1, 11.9,1,1, 1.773, 10549.591, 408.361, 52788.353 23/11/07,06:36:27,05,10,1, 11.9,1,1, 1.773, 10549.564, 408.357, 52788.363 23/11/07,06:36:27,06,10,1, 11.9,1,1, 1.773, 10549.542, 408.339, 52788.336 23/11/07,06:36:27,07,10,1, 11.9,1,1, 1.773, 10549.525, 408.334, 52788.381 23/11/07,06:36:27,08,10,1, 11.9,1,1, 1.773, 10549.511, 408.266, 52788.338 23/11/07,06:36:27,09,10,1, 11.9,1,1, 1.773, 10549.470, 408.299, 52788.381 23/11/07,06:36:27,10,10,1, 11.9,1,1, 1.773, 10549.433, 408.224, 52788.353 23/11/07,06:36:27,11,10,1, 11.9,1,1, 1.773, 10549.428, 408.252, 52788.362 23/11/07,06:36:27,12,10,1, 11.9,1,1, 1.773, 10549.423, 408.167, 52788.363 23/11/07,06:36:27,13,10,1, 11.9,1,1, 1.773, 10549.360, 408.180, 52788.345 23/11/07,06:36:27,14,10,1, 11.9,1,1, 1.773, 10549.328, 408.158, 52788.596 23/11/07,06:36:27,15,10,1, 11.9,1,1, 1.773, 10549.319, 408.108, 52788.363 23/11/07,06:36:27,16,10,1, 11.9,1,1, 1.773, 10549.318, 408.090, 52788.328 23/11/07,06:36:27,17,10,1, 11.9,1,1, 1.773, 10549.275, 408.062, 52788.330 23/11/07,06:36:27,18,10,1, 11.9,1,1, 1.773, 10549.250, 408.064, 52788.443 23/11/07,06:36:27,19,10,1, 11.9,1,1, 1.773, 10549.237, 408.017, 52788.307 23/11/07,06:36:28,00,10,1, 11.9,1,1, 1.772, 10549.232, 408.017, 52788.307 23/11/07,06:36:28,01,10,1, 11.9,1,1, 1.772, 10549.208, 407.958, 52788.340 23/11/07,06:36:28,02,10,1, 11.9,1,1, 1.772, 10549.149, 407.958, 52788.331 23/11/07,06:36:28,03,10,1, 11.9,1,1, 1.772, 10549.138, 407.919, 52788.347 23/11/07,06:36:28,04,10,1, 11.9,1,1, 1.772, 10549.136, 407.912, 52788.324 23/11/07,06:36:28,05,10,1, 11.9,1,1, 1.772, 10549.088, 407.898, 52788.310 23/11/07,06:36:28,06,10,1, 11.9,1,1, 1.772, 10549.088, 407.867, 52788.365 23/11/07,06:36:28,07,10,1, 11.9,1,1, 1.772, 10549.042, 407.827, 52788.449 23/11/07,06:36:28,08,10,1, 11.9,1,1, 1.772, 10549.016, 407.855, 52788.405 23/11/07,06:36:28,09,10,1, 11.9,1,1, 1.772, 10549.010, 407.805, 52788.356 23/11/07,06:36:28,10,10,1, 11.9,1,1, 1.772, 10548.982, 407.806, 52788.389 23/11/07,06:36:28,11,10,1, 11.9,1,1, 1.772, 10548.966, 407.763, 52788.363 23/11/07,06:36:28,12,10,1, 11.9,1,1, 1.772, 10548.948, 407.748, 52788.328 23/11/07,06:36:28,13,10,1, 11.9,1,1, 1.772, 10548.922, 407.758, 52788.347 23/11/07,06:36:28,14,10,1, 11.9,1,1, 1.772, 10548.881, 407.689, 52788.324 23/11/07,06:36:28,15,10,1, 11.9,1,1, 1.772, 10548.895, 407.723, 52788.353 23/11/07,06:36:28,16,10,1, 11.9,1,1, 1.772, 10548.855, 407.673, 52788.553 23/11/07,06:36:28,17,10,1, 11.9,1,1, 1.772, 10548.853, 407.677, 52788.324 23/11/07,06:36:28,18,10,1, 11.9,1,1, 1.772, 10548.822, 407.612, 52788.361 23/11/07,06:36:28,19,10,1, 11.9,1,1, 1.772, 10548.789, 407.600, 52788.363 23/11/07,06:36:29,00,10,1, 11.9,1,1, 1.773, 10548.781, 407.600, 52788.363 23/11/07,06:36:29,01,10,1, 11.9,1,1, 1.773, 10548.753, 407.574, 52788.370 23/11/07,06:36:29,02,10,1, 11.9,1,1, 1.773, 10548.731, 407.544, 52788.360 23/11/07,06:36:29,03,10,1, 11.9,1,1, 1.773, 10548.710, 407.521, 52788.421 23/11/07,06:36:29,04,10,1, 11.9,1,1, 1.773, 10548.678, 407.520, 52788.642 23/11/07,06:36:29,05,10,1, 11.9,1,1, 1.773, 10548.739, 407.482, 52788.404 23/11/07,06:36:29,06,10,1, 11.9,1,1, 1.773, 10548.679, 407.466, 52788.375 23/11/07,06:36:29,07,10,1, 11.9,1,1, 1.773, 10548.641, 407.469, 52788.385 23/11/07,06:36:29,08,10,1, 11.9,1,1, 1.773, 10548.625, 407.426, 52788.387 23/11/07,06:36:29,09,10,1, 11.9,1,1, 1.773, 10548.574, 407.407, 52788.413 23/11/07,06:36:29,10,10,1, 11.9,1,1, 1.773, 10548.576, 407.416, 52788.397 23/11/07,06:36:29,11,10,1, 11.9,1,1, 1.773, 10548.555, 407.389, 52788.405 23/11/07,06:36:29,12,10,1, 11.9,1,1, 1.773, 10548.561, 407.398, 52788.406 23/11/07,06:36:29,13,10,1, 11.9,1,1, 1.773, 10548.508, 407.363, 52788.431 23/11/07,06:36:29,14,10,1, 11.9,1,1, 1.773, 10548.511, 407.357, 52788.450 23/11/07,06:36:29,15,10,1, 11.9,1,1, 1.773, 10548.494, 407.326, 52788.445 23/11/07,06:36:29,16,10,1, 11.9,1,1, 1.773, 10548.473, 407.328, 52788.450 23/11/07,06:36:29,17,10,1, 11.9,1,1, 1.773, 10548.520, 407.292, 52788.342 23/11/07,06:36:29,18,10,1, 11.9,1,1, 1.773, 10548.452, 407.272, 52788.201 23/11/07,06:36:29,19,10,1, 11.9,1,1, 1.773, 10548.423, 407.275, 52788.519 23/11/07,06:36:30,00,10,1, 11.8,1,1, 1.768, 10548.422, 407.275, 52788.519 23/11/07,06:36:30,01,10,1, 11.8,1,1, 1.768, 10548.385, 407.267, 52788.457 23/11/07,06:36:30,02,10,1, 11.8,1,1, 1.768, 10548.353, 407.216, 52788.484 23/11/07,06:36:30,03,10,1, 11.8,1,1, 1.768, 10548.359, 407.220, 52788.477 23/11/07,06:36:30,04,10,1, 11.8,1,1, 1.768, 10548.316, 407.184, 52788.460 23/11/07,06:36:30,05,10,1, 11.8,1,1, 1.768, 10548.316, 407.182, 52788.487 23/11/07,06:36:30,06,10,1, 11.8,1,1, 1.768, 10548.271, 407.134, 52788.445 23/11/07,06:36:30,07,10,1, 11.8,1,1, 1.768, 10548.272, 407.151, 52788.473 23/11/07,06:36:30,08,10,1, 11.8,1,1, 1.768, 10548.253, 407.120, 52788.472 23/11/07,06:36:30,09,10,1, 11.8,1,1, 1.768, 10548.264, 407.100, 52788.529 23/11/07,06:36:30,10,10,1, 11.8,1,1, 1.768, 10548.209, 407.084, 52788.498 23/11/07,06:36:30,11,10,1, 11.8,1,1, 1.768, 10548.209, 407.098, 52788.512 23/11/07,06:36:30,12,10,1, 11.8,1,1, 1.768, 10548.185, 407.057, 52788.495 23/11/07,06:36:30,13,10,1, 11.8,1,1, 1.768, 10548.158, 407.060, 52788.529 23/11/07,06:36:30,14,10,1, 11.8,1,1, 1.768, 10548.144, 407.046, 52788.495 23/11/07,06:36:30,15,10,1, 11.8,1,1, 1.768, 10548.106, 407.018, 52788.445 23/11/07,06:36:30,16,10,1, 11.8,1,1, 1.768, 10548.100, 407.004, 52788.333 23/11/07,06:36:30,17,10,1, 11.8,1,1, 1.768, 10548.066, 407.000, 52788.488 23/11/07,06:36:30,18,10,1, 11.8,1,1, 1.768, 10548.054, 406.995, 52788.567 23/11/07,06:36:30,19,10,1, 11.8,1,1, 1.768, 10548.051, 406.970, 52788.520 23/11/07,06:36:31,00,10,1, 11.9,1,1, 1.775, 10548.047, 406.970, 52788.520 23/11/07,06:36:31,01,10,1, 11.9,1,1, 1.775, 10548.025, 406.946, 52788.503 23/11/07,06:36:31,02,10,1, 11.9,1,1, 1.775, 10548.003, 406.952, 52788.537 23/11/07,06:36:31,03,10,1, 11.9,1,1, 1.775, 10547.975, 406.908, 52788.527 23/11/07,06:36:31,04,10,1, 11.9,1,1, 1.775, 10547.967, 406.914, 52788.562 23/11/07,06:36:31,05,10,1, 11.9,1,1, 1.775, 10547.951, 406.886, 52788.572 23/11/07,06:36:31,06,10,1, 11.9,1,1, 1.775, 10547.951, 406.928, 52788.563 23/11/07,06:36:31,07,10,1, 11.9,1,1, 1.775, 10547.900, 406.891, 52788.547 23/11/07,06:36:31,08,10,1, 11.9,1,1, 1.775, 10547.911, 406.888, 52788.584 23/11/07,06:36:31,09,10,1, 11.9,1,1, 1.775, 10547.877, 406.874, 52788.579 23/11/07,06:36:31,10,10,1, 11.9,1,1, 1.775, 10547.858, 406.858, 52788.589 23/11/07,06:36:31,11,10,1, 11.9,1,1, 1.775, 10547.850, 406.874, 52788.567 23/11/07,06:36:31,12,10,1, 11.9,1,1, 1.775, 10547.808, 406.853, 52788.693 23/11/07,06:36:31,13,10,1, 11.9,1,1, 1.775, 10547.828, 406.835, 52788.546 23/11/07,06:36:31,14,10,1, 11.9,1,1, 1.775, 10547.789, 406.807, 52788.698 23/11/07,06:36:31,15,10,1, 11.9,1,1, 1.775, 10547.817, 406.846, 52788.614 23/11/07,06:36:31,16,10,1, 11.9,1,1, 1.775, 10547.776, 406.816, 52788.599 23/11/07,06:36:31,17,10,1, 11.9,1,1, 1.775, 10547.777, 406.839, 52788.626 23/11/07,06:36:31,18,10,1, 11.9,1,1, 1.775, 10547.732, 406.801, 52788.583 23/11/07,06:36:31,19,10,1, 11.9,1,1, 1.775, 10547.721, 406.803, 52788.597 23/11/07,06:36:32,00,10,1, 11.9,1,1, 1.769, 10547.713, 406.803, 52788.597 23/11/07,06:36:32,01,10,1, 11.9,1,1, 1.769, 10547.711, 406.805, 52788.644 23/11/07,06:36:32,02,10,1, 11.9,1,1, 1.769, 10547.692, 406.758, 52788.647 23/11/07,06:36:32,03,10,1, 11.9,1,1, 1.769, 10547.675, 406.783, 52788.695 23/11/07,06:36:32,04,10,1, 11.9,1,1, 1.769, 10547.671, 406.756, 52788.668 23/11/07,06:36:32,05,10,1, 11.9,1,1, 1.769, 10547.640, 406.737, 52788.680 23/11/07,06:36:32,06,10,1, 11.9,1,1, 1.769, 10547.621, 406.753, 52788.689 23/11/07,06:36:32,07,10,1, 11.9,1,1, 1.769, 10547.614, 406.739, 52788.674 23/11/07,06:36:32,08,10,1, 11.9,1,1, 1.769, 10547.612, 406.744, 52788.697 23/11/07,06:36:32,09,10,1, 11.9,1,1, 1.769, 10547.590, 406.723, 52788.711 23/11/07,06:36:32,10,10,1, 11.9,1,1, 1.769, 10547.564, 406.732, 52788.731 23/11/07,06:36:32,11,10,1, 11.9,1,1, 1.769, 10547.595, 406.695, 52788.678 23/11/07,06:36:32,12,10,1, 11.9,1,1, 1.769, 10547.556, 406.737, 52788.737 23/11/07,06:36:32,13,10,1, 11.9,1,1, 1.769, 10547.540, 406.708, 52788.715 23/11/07,06:36:32,14,10,1, 11.9,1,1, 1.769, 10547.536, 406.729, 52788.726 23/11/07,06:36:32,15,10,1, 11.9,1,1, 1.769, 10547.528, 406.706, 52788.731 23/11/07,06:36:32,16,10,1, 11.9,1,1, 1.769, 10547.514, 406.725, 52788.791 23/11/07,06:36:32,17,10,1, 11.9,1,1, 1.769, 10547.500, 406.735, 52788.737 23/11/07,06:36:32,18,10,1, 11.9,1,1, 1.769, 10547.480, 406.693, 52788.780 23/11/07,06:36:32,19,10,1, 11.9,1,1, 1.769, 10547.487, 406.676, 52788.836 23/11/07,06:36:33,00,10,1, 11.8,1,1, 1.772, 10547.479, 406.676, 52788.836 23/11/07,06:36:33,01,10,1, 11.8,1,1, 1.772, 10547.465, 406.689, 52788.809 23/11/07,06:36:33,02,10,1, 11.8,1,1, 1.772, 10547.426, 406.655, 52788.800 23/11/07,06:36:33,03,10,1, 11.8,1,1, 1.772, 10547.441, 406.681, 52788.862 23/11/07,06:36:33,04,10,1, 11.8,1,1, 1.772, 10547.422, 406.671, 52788.808 23/11/07,06:36:33,05,10,1, 11.8,1,1, 1.772, 10547.414, 406.682, 52788.851 23/11/07,06:36:33,06,10,1, 11.8,1,1, 1.772, 10547.384, 406.646, 52788.849 23/11/07,06:36:33,07,10,1, 11.8,1,1, 1.772, 10547.362, 406.667, 52788.854 23/11/07,06:36:33,08,10,1, 11.8,1,1, 1.772, 10547.342, 406.618, 52788.831 23/11/07,06:36:33,09,10,1, 11.8,1,1, 1.772, 10547.379, 406.661, 52788.884 23/11/07,06:36:33,10,10,1, 11.8,1,1, 1.772, 10547.344, 406.676, 52788.859 23/11/07,06:36:33,11,10,1, 11.8,1,1, 1.772, 10547.350, 406.661, 52788.913 23/11/07,06:36:33,12,10,1, 11.8,1,1, 1.772, 10547.325, 406.665, 52788.880 23/11/07,06:36:33,13,10,1, 11.8,1,1, 1.772, 10547.328, 406.628, 52788.909 23/11/07,06:36:33,14,10,1, 11.8,1,1, 1.772, 10547.316, 406.642, 52788.897 23/11/07,06:36:33,15,10,1, 11.8,1,1, 1.772, 10547.284, 406.625, 52788.920 23/11/07,06:36:33,16,10,1, 11.8,1,1, 1.772, 10547.288, 406.637, 52788.939 23/11/07,06:36:33,17,10,1, 11.8,1,1, 1.772, 10547.262, 406.601, 52788.978 23/11/07,06:36:33,18,10,1, 11.8,1,1, 1.772, 10547.267, 406.643, 52789.004 23/11/07,06:36:33,19,10,1, 11.8,1,1, 1.772, 10547.229, 406.634, 52788.939 23/11/07,06:36:34,00,10,1, 11.9,1,1, 1.771, 10547.221, 406.634, 52788.939 23/11/07,06:36:34,01,10,1, 11.9,1,1, 1.771, 10547.248, 406.608, 52788.979 23/11/07,06:36:34,02,10,1, 11.9,1,1, 1.771, 10547.219, 406.608, 52788.979 23/11/07,06:36:34,03,10,1, 11.9,1,1, 1.771, 10547.204, 406.622, 52789.015 23/11/07,06:36:34,04,10,1, 11.9,1,1, 1.771, 10547.199, 406.612, 52789.022 23/11/07,06:36:34,05,10,1, 11.9,1,1, 1.771, 10547.167, 406.581, 52789.017 23/11/07,06:36:34,06,10,1, 11.9,1,1, 1.771, 10547.159, 406.585, 52789.025 23/11/07,06:36:34,07,10,1, 11.9,1,1, 1.771, 10547.165, 406.577, 52789.094 23/11/07,06:36:34,08,10,1, 11.9,1,1, 1.771, 10547.148, 406.595, 52789.066 23/11/07,06:36:34,09,10,1, 11.9,1,1, 1.771, 10547.153, 406.575, 52789.200 23/11/07,06:36:34,10,10,1, 11.9,1,1, 1.771, 10547.119, 406.566, 52789.046 23/11/07,06:36:34,11,10,1, 11.9,1,1, 1.771, 10547.106, 406.567, 52789.134 23/11/07,06:36:34,12,10,1, 11.9,1,1, 1.771, 10547.093, 406.557, 52789.123 23/11/07,06:36:34,13,10,1, 11.9,1,1, 1.771, 10547.100, 406.536, 52788.998 23/11/07,06:36:34,14,10,1, 11.9,1,1, 1.771, 10547.089, 406.534, 52789.114 23/11/07,06:36:34,15,10,1, 11.9,1,1, 1.771, 10547.060, 406.541, 52789.153 23/11/07,06:36:34,16,10,1, 11.9,1,1, 1.771, 10547.064, 406.529, 52789.155 23/11/07,06:36:34,17,10,1, 11.9,1,1, 1.771, 10547.027, 406.526, 52789.175 23/11/07,06:36:34,18,10,1, 11.9,1,1, 1.771, 10547.024, 406.524, 52789.171 23/11/07,06:36:34,19,10,1, 11.9,1,1, 1.771, 10547.016, 406.541, 52789.162 23/11/07,06:36:35,00,10,1, 11.9,1,1, 1.774, 10547.012, 406.541, 52789.162 23/11/07,06:36:35,01,10,1, 11.9,1,1, 1.774, 10546.991, 406.528, 52789.222 23/11/07,06:36:35,02,10,1, 11.9,1,1, 1.774, 10546.979, 406.485, 52789.209 23/11/07,06:36:35,03,10,1, 11.9,1,1, 1.774, 10546.964, 406.501, 52789.187 23/11/07,06:36:35,04,10,1, 11.9,1,1, 1.774, 10546.963, 406.512, 52789.227 23/11/07,06:36:35,05,10,1, 11.9,1,1, 1.774, 10546.931, 406.477, 52789.232 23/11/07,06:36:35,06,10,1, 11.9,1,1, 1.774, 10546.922, 406.490, 52789.254 23/11/07,06:36:35,07,10,1, 11.9,1,1, 1.774, 10546.902, 406.468, 52789.284 23/11/07,06:36:35,08,10,1, 11.9,1,1, 1.774, 10546.910, 406.493, 52789.287 23/11/07,06:36:35,09,10,1, 11.9,1,1, 1.774, 10546.892, 406.448, 52789.305 23/11/07,06:36:35,10,10,1, 11.9,1,1, 1.774, 10546.876, 406.471, 52789.313 23/11/07,06:36:35,11,10,1, 11.9,1,1, 1.774, 10546.878, 406.431, 52789.326 23/11/07,06:36:35,12,10,1, 11.9,1,1, 1.774, 10546.871, 406.454, 52789.385 23/11/07,06:36:35,13,10,1, 11.9,1,1, 1.774, 10546.840, 406.437, 52789.320 23/11/07,06:36:35,14,10,1, 11.9,1,1, 1.774, 10546.839, 406.474, 52789.338 23/11/07,06:36:35,15,10,1, 11.9,1,1, 1.774, 10546.823, 406.455, 52789.356 23/11/07,06:36:35,16,10,1, 11.9,1,1, 1.774, 10546.797, 406.469, 52789.388 23/11/07,06:36:35,17,10,1, 11.9,1,1, 1.774, 10546.808, 406.452, 52789.433 23/11/07,06:36:35,18,10,1, 11.9,1,1, 1.774, 10546.782, 406.462, 52789.434 23/11/07,06:36:35,19,10,1, 11.9,1,1, 1.774, 10546.767, 406.458, 52789.435 23/11/07,06:36:36,00,10,1, 11.9,1,1, 1.770, 10546.762, 406.458, 52789.435 23/11/07,06:36:36,01,10,1, 11.9,1,1, 1.770, 10546.720, 406.433, 52789.434 23/11/07,06:36:36,02,10,1, 11.9,1,1, 1.770, 10546.723, 406.438, 52789.489 23/11/07,06:36:36,03,10,1, 11.9,1,1, 1.770, 10546.728, 406.446, 52789.449 23/11/07,06:36:36,04,10,1, 11.9,1,1, 1.770, 10546.695, 406.424, 52789.417 23/11/07,06:36:36,05,10,1, 11.9,1,1, 1.770, 10546.721, 406.443, 52789.485 23/11/07,06:36:36,06,10,1, 11.9,1,1, 1.770, 10546.693, 406.420, 52789.493 23/11/07,06:36:36,07,10,1, 11.9,1,1, 1.770, 10546.663, 406.448, 52789.519 23/11/07,06:36:36,08,10,1, 11.9,1,1, 1.770, 10546.643, 406.401, 52789.536 23/11/07,06:36:36,09,10,1, 11.9,1,1, 1.770, 10546.626, 406.422, 52789.578 23/11/07,06:36:36,10,10,1, 11.9,1,1, 1.770, 10546.601, 406.416, 52789.564 23/11/07,06:36:36,11,10,1, 11.9,1,1, 1.770, 10546.603, 406.438, 52789.617 23/11/07,06:36:36,12,10,1, 11.9,1,1, 1.770, 10546.591, 406.413, 52789.598 23/11/07,06:36:36,13,10,1, 11.9,1,1, 1.770, 10546.581, 406.433, 52789.604 23/11/07,06:36:36,14,10,1, 11.9,1,1, 1.770, 10546.576, 406.425, 52789.602 23/11/07,06:36:36,15,10,1, 11.9,1,1, 1.770, 10546.548, 406.403, 52789.631 23/11/07,06:36:36,16,10,1, 11.9,1,1, 1.770, 10546.543, 406.413, 52789.643 23/11/07,06:36:36,17,10,1, 11.9,1,1, 1.770, 10546.514, 406.394, 52789.615 23/11/07,06:36:36,18,10,1, 11.9,1,1, 1.770, 10546.490, 406.409, 52789.602 23/11/07,06:36:36,19,10,1, 11.9,1,1, 1.770, 10546.475, 406.407, 52789.635 23/11/07,06:36:37,00,10,1, 12.0,1,1, 1.772, 10546.470, 406.407, 52789.635 23/11/07,06:36:37,01,10,1, 12.0,1,1, 1.772, 10546.461, 406.391, 52789.659 23/11/07,06:36:37,02,10,1, 12.0,1,1, 1.772, 10546.464, 406.422, 52789.703 23/11/07,06:36:37,03,10,1, 12.0,1,1, 1.772, 10546.437, 406.391, 52789.691 23/11/07,06:36:37,04,10,1, 12.0,1,1, 1.772, 10546.448, 406.404, 52789.743 23/11/07,06:36:37,05,10,1, 12.0,1,1, 1.772, 10546.415, 406.380, 52789.755 23/11/07,06:36:37,06,10,1, 12.0,1,1, 1.772, 10546.418, 406.406, 52789.743 23/11/07,06:36:37,07,10,1, 12.0,1,1, 1.772, 10546.399, 406.382, 52789.770 23/11/07,06:36:37,08,10,1, 12.0,1,1, 1.772, 10546.392, 406.392, 52789.749 23/11/07,06:36:37,09,10,1, 12.0,1,1, 1.772, 10546.379, 406.363, 52789.787 23/11/07,06:36:37,10,10,1, 12.0,1,1, 1.772, 10546.372, 406.380, 52789.832 23/11/07,06:36:37,11,10,1, 12.0,1,1, 1.772, 10546.352, 406.369, 52789.827 23/11/07,06:36:37,12,10,1, 12.0,1,1, 1.772, 10546.353, 406.362, 52789.843 23/11/07,06:36:37,13,10,1, 12.0,1,1, 1.772, 10546.353, 406.368, 52789.865 23/11/07,06:36:37,14,10,1, 12.0,1,1, 1.772, 10546.339, 406.342, 52789.857 23/11/07,06:36:37,15,10,1, 12.0,1,1, 1.772, 10546.272, 406.385, 52790.115 23/11/07,06:36:37,16,10,1, 12.0,1,1, 1.772, 10546.294, 406.334, 52789.942 23/11/07,06:36:37,17,10,1, 12.0,1,1, 1.772, 10546.294, 406.366, 52789.917 23/11/07,06:36:37,18,10,1, 12.0,1,1, 1.772, 10546.289, 406.329, 52789.911 23/11/07,06:36:37,19,10,1, 12.0,1,1, 1.772, 10546.272, 406.338, 52789.969 23/11/07,06:36:38,00,10,1, 11.9,1,1, 1.773, 10546.269, 406.338, 52789.969 23/11/07,06:36:38,01,10,1, 11.9,1,1, 1.773, 10546.234, 406.349, 52789.933 23/11/07,06:36:38,02,10,1, 11.9,1,1, 1.773, 10546.246, 406.340, 52789.977 23/11/07,06:36:38,03,10,1, 11.9,1,1, 1.773, 10546.220, 406.340, 52789.994 23/11/07,06:36:38,04,10,1, 11.9,1,1, 1.773, 10546.242, 406.334, 52789.961 23/11/07,06:36:38,05,10,1, 11.9,1,1, 1.773, 10546.212, 406.357, 52790.030 23/11/07,06:36:38,06,10,1, 11.9,1,1, 1.773, 10546.223, 406.334, 52790.026 23/11/07,06:36:38,07,10,1, 11.9,1,1, 1.773, 10546.195, 406.351, 52790.044 23/11/07,06:36:38,08,10,1, 11.9,1,1, 1.773, 10546.184, 406.341, 52790.103 23/11/07,06:36:38,09,10,1, 11.9,1,1, 1.773, 10546.179, 406.316, 52790.075 23/11/07,06:36:38,10,10,1, 11.9,1,1, 1.773, 10546.187, 406.329, 52790.127 23/11/07,06:36:38,11,10,1, 11.9,1,1, 1.773, 10546.150, 406.296, 52790.109 23/11/07,06:36:38,12,10,1, 11.9,1,1, 1.773, 10546.165, 406.299, 52790.129 23/11/07,06:36:38,13,10,1, 11.9,1,1, 1.773, 10546.135, 406.264, 52790.078 23/11/07,06:36:38,14,10,1, 11.9,1,1, 1.773, 10546.138, 406.302, 52790.164 23/11/07,06:36:38,15,10,1, 11.9,1,1, 1.773, 10546.118, 406.277, 52790.151 23/11/07,06:36:38,16,10,1, 11.9,1,1, 1.773, 10546.129, 406.287, 52790.179 23/11/07,06:36:38,17,10,1, 11.9,1,1, 1.773, 10546.107, 406.254, 52790.231 23/11/07,06:36:38,18,10,1, 11.9,1,1, 1.773, 10546.101, 406.266, 52790.213 23/11/07,06:36:38,19,10,1, 11.9,1,1, 1.773, 10546.083, 406.268, 52790.216 23/11/07,06:36:39,00,10,1, 11.9,1,1, 1.767, 10546.077, 406.268, 52790.216 23/11/07,06:36:39,01,10,1, 11.9,1,1, 1.767, 10546.047, 406.265, 52790.231 23/11/07,06:36:39,02,10,1, 11.9,1,1, 1.767, 10546.024, 406.274, 52790.249 23/11/07,06:36:39,03,10,1, 11.9,1,1, 1.767, 10546.021, 406.270, 52790.453 23/11/07,06:36:39,04,10,1, 11.9,1,1, 1.767, 10546.057, 406.254, 52790.356 23/11/07,06:36:39,05,10,1, 11.9,1,1, 1.767, 10546.028, 406.247, 52790.313 23/11/07,06:36:39,06,10,1, 11.9,1,1, 1.767, 10546.005, 406.250, 52790.340 23/11/07,06:36:39,07,10,1, 11.9,1,1, 1.767, 10545.995, 406.255, 52790.357 23/11/07,06:36:39,08,10,1, 11.9,1,1, 1.767, 10545.972, 406.229, 52790.389 23/11/07,06:36:39,09,10,1, 11.9,1,1, 1.767, 10545.979, 406.240, 52790.373 23/11/07,06:36:39,10,10,1, 11.9,1,1, 1.767, 10545.968, 406.205, 52790.375 23/11/07,06:36:39,11,10,1, 11.9,1,1, 1.767, 10545.961, 406.212, 52790.413 23/11/07,06:36:39,12,10,1, 11.9,1,1, 1.767, 10545.940, 406.191, 52790.401 23/11/07,06:36:39,13,10,1, 11.9,1,1, 1.767, 10545.921, 406.211, 52790.453 23/11/07,06:36:39,14,10,1, 11.9,1,1, 1.767, 10545.904, 406.194, 52790.456 23/11/07,06:36:39,15,10,1, 11.9,1,1, 1.767, 10545.907, 406.181, 52790.473 23/11/07,06:36:39,16,10,1, 11.9,1,1, 1.767, 10545.879, 406.158, 52790.503 23/11/07,06:36:39,17,10,1, 11.9,1,1, 1.767, 10545.875, 406.172, 52790.516 23/11/07,06:36:39,18,10,1, 11.9,1,1, 1.767, 10545.863, 406.146, 52790.483 23/11/07,06:36:39,19,10,1, 11.9,1,1, 1.767, 10545.865, 406.150, 52790.555 23/11/07,06:36:40,00,10,1, 11.9,1,1, 1.771, 10545.861, 406.150, 52790.555 23/11/07,06:36:40,01,10,1, 11.9,1,1, 1.771, 10545.862, 406.153, 52790.561 23/11/07,06:36:40,02,10,1, 11.9,1,1, 1.771, 10545.829, 406.155, 52790.596 23/11/07,06:36:40,03,10,1, 11.9,1,1, 1.771, 10545.808, 406.132, 52790.571 23/11/07,06:36:40,04,10,1, 11.9,1,1, 1.771, 10545.813, 406.145, 52790.586 23/11/07,06:36:40,05,10,1, 11.9,1,1, 1.771, 10545.792, 406.115, 52790.582 23/11/07,06:36:40,06,10,1, 11.9,1,1, 1.771, 10545.786, 406.143, 52790.603 23/11/07,06:36:40,07,10,1, 11.9,1,1, 1.771, 10545.716, 406.082, 52790.395 23/11/07,06:36:40,08,10,1, 11.9,1,1, 1.771, 10545.739, 406.132, 52790.740 23/11/07,06:36:40,09,10,1, 11.9,1,1, 1.771, 10545.722, 406.088, 52790.747 23/11/07,06:36:40,10,10,1, 11.9,1,1, 1.771, 10545.709, 406.105, 52790.730 23/11/07,06:36:40,11,10,1, 11.9,1,1, 1.771, 10545.700, 406.087, 52790.741 23/11/07,06:36:40,12,10,1, 11.9,1,1, 1.771, 10545.687, 406.086, 52790.758 23/11/07,06:36:40,13,10,1, 11.9,1,1, 1.771, 10545.712, 406.061, 52790.763 23/11/07,06:36:40,14,10,1, 11.9,1,1, 1.771, 10545.671, 406.065, 52790.786 23/11/07,06:36:40,15,10,1, 11.9,1,1, 1.771, 10545.684, 406.034, 52790.798 23/11/07,06:36:40,16,10,1, 11.9,1,1, 1.771, 10545.659, 406.054, 52790.819 23/11/07,06:36:40,17,10,1, 11.9,1,1, 1.771, 10545.649, 406.036, 52790.828 23/11/07,06:36:40,18,10,1, 11.9,1,1, 1.771, 10545.670, 406.033, 52790.867 23/11/07,06:36:40,19,10,1, 11.9,1,1, 1.771, 10545.645, 406.013, 52790.885 23/11/07,06:36:41,00,10,1, 11.9,1,1, 1.770, 10545.644, 406.013, 52790.885 23/11/07,06:36:41,01,10,1, 11.9,1,1, 1.770, 10545.626, 406.001, 52790.925 23/11/07,06:36:41,02,10,1, 11.9,1,1, 1.770, 10545.625, 406.000, 52790.925 23/11/07,06:36:41,03,10,1, 11.9,1,1, 1.770, 10545.617, 405.994, 52790.953 23/11/07,06:36:41,04,10,1, 11.9,1,1, 1.770, 10545.608, 405.978, 52790.933 23/11/07,06:36:41,05,10,1, 11.9,1,1, 1.770, 10545.603, 405.968, 52790.995 23/11/07,06:36:41,06,10,1, 11.9,1,1, 1.770, 10545.590, 405.964, 52791.014 23/11/07,06:36:41,07,10,1, 11.9,1,1, 1.770, 10545.557, 405.966, 52791.043 23/11/07,06:36:41,08,10,1, 11.9,1,1, 1.770, 10545.551, 405.935, 52791.048 23/11/07,06:36:41,09,10,1, 11.9,1,1, 1.770, 10545.575, 405.949, 52791.104 23/11/07,06:36:41,10,10,1, 11.9,1,1, 1.770, 10545.540, 405.931, 52791.101 23/11/07,06:36:41,11,10,1, 11.9,1,1, 1.770, 10545.552, 405.917, 52791.122 23/11/07,06:36:41,12,10,1, 11.9,1,1, 1.770, 10545.527, 405.921, 52791.142 23/11/07,06:36:41,13,10,1, 11.9,1,1, 1.770, 10545.524, 405.915, 52791.157 23/11/07,06:36:41,14,10,1, 11.9,1,1, 1.770, 10545.506, 405.900, 52791.178 23/11/07,06:36:41,15,10,1, 11.9,1,1, 1.770, 10545.507, 405.883, 52791.211 23/11/07,06:36:41,16,10,1, 11.9,1,1, 1.770, 10545.493, 405.858, 52791.233 23/11/07,06:36:41,17,10,1, 11.9,1,1, 1.770, 10545.487, 405.854, 52791.255 23/11/07,06:36:41,18,10,1, 11.9,1,1, 1.770, 10545.482, 405.848, 52791.284 23/11/07,06:36:41,19,10,1, 11.9,1,1, 1.770, 10545.456, 405.814, 52791.276 23/11/07,06:36:42,00,10,1, 11.9,1,1, 1.769, 10545.452, 405.814, 52791.276 23/11/07,06:36:42,01,10,1, 11.9,1,1, 1.769, 10545.441, 405.781, 52791.309 23/11/07,06:36:42,02,10,1, 11.9,1,1, 1.769, 10545.438, 405.763, 52791.370 23/11/07,06:36:42,03,10,1, 11.9,1,1, 1.769, 10545.431, 405.751, 52791.362 23/11/07,06:36:42,04,10,1, 11.9,1,1, 1.769, 10545.459, 405.791, 52791.425 23/11/07,06:36:42,05,10,1, 11.9,1,1, 1.769, 10545.410, 405.720, 52791.394 23/11/07,06:36:42,06,10,1, 11.9,1,1, 1.769, 10545.418, 405.727, 52791.453 23/11/07,06:36:42,07,10,1, 11.9,1,1, 1.769, 10545.402, 405.702, 52791.475 23/11/07,06:36:42,08,10,1, 11.9,1,1, 1.769, 10545.368, 405.716, 52791.449 23/11/07,06:36:42,09,10,1, 11.9,1,1, 1.769, 10545.362, 405.679, 52791.472 23/11/07,06:36:42,10,10,1, 11.9,1,1, 1.769, 10545.362, 405.667, 52791.532 23/11/07,06:36:42,11,10,1, 11.9,1,1, 1.769, 10545.344, 405.639, 52791.507 23/11/07,06:36:42,12,10,1, 11.9,1,1, 1.769, 10545.364, 405.658, 52791.576 23/11/07,06:36:42,13,10,1, 11.9,1,1, 1.769, 10545.331, 405.623, 52791.591 23/11/07,06:36:42,14,10,1, 11.9,1,1, 1.769, 10545.327, 405.619, 52791.617 23/11/07,06:36:42,15,10,1, 11.9,1,1, 1.769, 10545.324, 405.603, 52791.624 23/11/07,06:36:42,16,10,1, 11.9,1,1, 1.769, 10545.319, 405.584, 52791.633 23/11/07,06:36:42,17,10,1, 11.9,1,1, 1.769, 10545.304, 405.591, 52791.645 23/11/07,06:36:42,18,10,1, 11.9,1,1, 1.769, 10545.303, 405.576, 52791.670 23/11/07,06:36:42,19,10,1, 11.9,1,1, 1.769, 10545.291, 405.551, 52791.723 23/11/07,06:36:43,00,10,1, 11.9,1,1, 1.770, 10545.285, 405.551, 52791.723 23/11/07,06:36:43,01,10,1, 11.9,1,1, 1.770, 10545.260, 405.562, 52791.772 23/11/07,06:36:43,02,10,1, 11.9,1,1, 1.770, 10545.256, 405.530, 52791.778 23/11/07,06:36:43,03,10,1, 11.9,1,1, 1.770, 10545.240, 405.516, 52791.780 23/11/07,06:36:43,04,10,1, 11.9,1,1, 1.770, 10545.224, 405.476, 52791.810 23/11/07,06:36:43,05,10,1, 11.9,1,1, 1.770, 10545.210, 405.481, 52791.846 23/11/07,06:36:43,06,10,1, 11.9,1,1, 1.770, 10545.225, 405.459, 52791.841 23/11/07,06:36:43,07,10,1, 11.9,1,1, 1.770, 10545.223, 405.455, 52791.889 23/11/07,06:36:43,08,10,1, 11.9,1,1, 1.770, 10545.192, 405.443, 52791.885 23/11/07,06:36:43,09,10,1, 11.9,1,1, 1.770, 10545.183, 405.439, 52791.913 23/11/07,06:36:43,10,10,1, 11.9,1,1, 1.770, 10545.210, 405.402, 52791.955 23/11/07,06:36:43,11,10,1, 11.9,1,1, 1.770, 10545.171, 405.389, 52791.945 23/11/07,06:36:43,12,10,1, 11.9,1,1, 1.770, 10545.191, 405.359, 52792.033 23/11/07,06:36:43,13,10,1, 11.9,1,1, 1.770, 10545.155, 405.359, 52792.013 23/11/07,06:36:43,14,10,1, 11.9,1,1, 1.770, 10545.169, 405.355, 52792.044 23/11/07,06:36:43,15,10,1, 11.9,1,1, 1.770, 10545.147, 405.326, 52792.047 23/11/07,06:36:43,16,10,1, 11.9,1,1, 1.770, 10545.144, 405.333, 52792.112 23/11/07,06:36:43,17,10,1, 11.9,1,1, 1.770, 10545.154, 405.308, 52792.138 23/11/07,06:36:43,18,10,1, 11.9,1,1, 1.770, 10545.162, 405.314, 52792.161 23/11/07,06:36:43,19,10,1, 11.9,1,1, 1.770, 10545.141, 405.284, 52792.172 23/11/07,06:36:44,00,10,1, 11.9,1,1, 1.773, 10545.135, 405.284, 52792.172 23/11/07,06:36:44,01,10,1, 11.9,1,1, 1.773, 10545.114, 405.272, 52792.201 23/11/07,06:36:44,02,10,1, 11.9,1,1, 1.773, 10545.127, 405.265, 52792.222 23/11/07,06:36:44,03,10,1, 11.9,1,1, 1.773, 10545.160, 405.232, 52792.269 23/11/07,06:36:44,04,10,1, 11.9,1,1, 1.773, 10545.132, 405.245, 52792.304 23/11/07,06:36:44,05,10,1, 11.9,1,1, 1.773, 10545.159, 405.213, 52792.330 23/11/07,06:36:44,06,10,1, 11.9,1,1, 1.773, 10545.124, 405.216, 52792.377 23/11/07,06:36:44,07,10,1, 11.9,1,1, 1.773, 10545.151, 405.220, 52792.362 23/11/07,06:36:44,08,10,1, 11.9,1,1, 1.773, 10545.131, 405.203, 52792.398 23/11/07,06:36:44,09,10,1, 11.9,1,1, 1.773, 10545.137, 405.180, 52792.396 23/11/07,06:36:44,10,10,1, 11.9,1,1, 1.773, 10545.129, 405.181, 52792.439 23/11/07,06:36:44,11,10,1, 11.9,1,1, 1.773, 10545.132, 405.170, 52792.458 23/11/07,06:36:44,12,10,1, 11.9,1,1, 1.773, 10545.135, 405.146, 52792.466 23/11/07,06:36:44,13,10,1, 11.9,1,1, 1.773, 10545.148, 405.161, 52792.524 23/11/07,06:36:44,14,10,1, 11.9,1,1, 1.773, 10545.142, 405.084, 52792.534 23/11/07,06:36:44,15,10,1, 11.9,1,1, 1.773, 10545.171, 405.132, 52792.606 23/11/07,06:36:44,16,10,1, 11.9,1,1, 1.773, 10545.150, 405.079, 52792.602 23/11/07,06:36:44,17,10,1, 11.9,1,1, 1.773, 10545.143, 405.103, 52792.619 23/11/07,06:36:44,18,10,1, 11.9,1,1, 1.773, 10545.153, 405.039, 52792.614 23/11/07,06:36:44,19,10,1, 11.9,1,1, 1.773, 10545.168, 405.061, 52792.675 23/11/07,06:36:45,00,10,1, 11.8,1,1, 1.774, 10545.168, 405.061, 52792.675 23/11/07,06:36:45,01,10,1, 11.8,1,1, 1.774, 10545.179, 405.069, 52792.755 23/11/07,06:36:45,02,10,1, 11.8,1,1, 1.774, 10545.187, 405.012, 52792.774 23/11/07,06:36:45,03,10,1, 11.8,1,1, 1.774, 10545.193, 405.020, 52792.822 23/11/07,06:36:45,04,10,1, 11.8,1,1, 1.774, 10545.175, 405.003, 52792.812 23/11/07,06:36:45,05,10,1, 11.8,1,1, 1.774, 10545.202, 404.995, 52792.841 23/11/07,06:36:45,06,10,1, 11.8,1,1, 1.774, 10545.201, 404.998, 52792.857 23/11/07,06:36:45,07,10,1, 11.8,1,1, 1.774, 10545.184, 404.957, 52792.856 23/11/07,06:36:45,08,10,1, 11.8,1,1, 1.774, 10545.242, 404.985, 52792.910 23/11/07,06:36:45,09,10,1, 11.8,1,1, 1.774, 10545.241, 404.938, 52792.944 23/11/07,06:36:45,10,10,1, 11.8,1,1, 1.774, 10545.287, 404.956, 52792.987 23/11/07,06:36:45,11,10,1, 11.8,1,1, 1.774, 10545.246, 404.910, 52792.988 23/11/07,06:36:45,12,10,1, 11.8,1,1, 1.774, 10545.288, 404.926, 52793.058 23/11/07,06:36:45,13,10,1, 11.8,1,1, 1.774, 10545.284, 404.891, 52793.058 23/11/07,06:36:45,14,10,1, 11.8,1,1, 1.774, 10545.302, 404.922, 52793.103 23/11/07,06:36:45,15,10,1, 11.8,1,1, 1.774, 10545.294, 404.876, 52793.097 23/11/07,06:36:45,16,10,1, 11.8,1,1, 1.774, 10545.316, 404.870, 52793.117 23/11/07,06:36:45,17,10,1, 11.8,1,1, 1.774, 10545.331, 404.871, 52793.154 23/11/07,06:36:45,18,10,1, 11.8,1,1, 1.774, 10545.353, 404.864, 52793.193 23/11/07,06:36:45,19,10,1, 11.8,1,1, 1.774, 10545.329, 404.867, 52793.241 23/11/07,06:36:46,00,10,1, 11.9,1,1, 1.772, 10545.326, 404.867, 52793.241 23/11/07,06:36:46,01,10,1, 11.9,1,1, 1.772, 10545.370, 404.862, 52793.272 23/11/07,06:36:46,02,10,1, 11.9,1,1, 1.772, 10545.374, 404.805, 52793.295 23/11/07,06:36:46,03,10,1, 11.9,1,1, 1.772, 10545.414, 404.812, 52793.332 23/11/07,06:36:46,04,10,1, 11.9,1,1, 1.772, 10545.415, 404.822, 52793.368 23/11/07,06:36:46,05,10,1, 11.9,1,1, 1.772, 10545.416, 404.780, 52793.431 23/11/07,06:36:46,06,10,1, 11.9,1,1, 1.772, 10545.436, 404.766, 52793.422 23/11/07,06:36:46,07,10,1, 11.9,1,1, 1.772, 10545.433, 404.784, 52793.448 23/11/07,06:36:46,08,10,1, 11.9,1,1, 1.772, 10545.443, 404.751, 52793.496 23/11/07,06:36:46,09,10,1, 11.9,1,1, 1.772, 10545.454, 404.773, 52793.532 23/11/07,06:36:46,10,10,1, 11.9,1,1, 1.772, 10545.464, 404.732, 52793.518 23/11/07,06:36:46,11,10,1, 11.9,1,1, 1.772, 10545.513, 404.754, 52793.756 23/11/07,06:36:46,12,10,1, 11.9,1,1, 1.772, 10545.487, 404.720, 52793.514 23/11/07,06:36:46,13,10,1, 11.9,1,1, 1.772, 10545.495, 404.746, 52793.630 23/11/07,06:36:46,14,10,1, 11.9,1,1, 1.772, 10545.526, 404.708, 52793.669 23/11/07,06:36:46,15,10,1, 11.9,1,1, 1.772, 10545.525, 404.718, 52793.712 23/11/07,06:36:46,16,10,1, 11.9,1,1, 1.772, 10545.547, 404.691, 52793.713 23/11/07,06:36:46,17,10,1, 11.9,1,1, 1.772, 10545.546, 404.704, 52793.739 23/11/07,06:36:46,18,10,1, 11.9,1,1, 1.772, 10545.564, 404.702, 52793.799 23/11/07,06:36:46,19,10,1, 11.9,1,1, 1.772, 10545.573, 404.666, 52793.784 23/11/07,06:36:47,00,10,1, 12.0,1,1, 1.768, 10545.568, 404.666, 52793.784 23/11/07,06:36:47,01,10,1, 12.0,1,1, 1.768, 10545.606, 404.658, 52793.876 23/11/07,06:36:47,02,10,1, 12.0,1,1, 1.768, 10545.640, 404.657, 52793.905 23/11/07,06:36:47,03,10,1, 12.0,1,1, 1.768, 10545.617, 404.636, 52793.917 23/11/07,06:36:47,04,10,1, 12.0,1,1, 1.768, 10545.650, 404.635, 52793.969 23/11/07,06:36:47,05,10,1, 12.0,1,1, 1.768, 10545.655, 404.613, 52793.967 23/11/07,06:36:47,06,10,1, 12.0,1,1, 1.768, 10545.697, 404.621, 52794.005 23/11/07,06:36:47,07,10,1, 12.0,1,1, 1.768, 10545.711, 404.574, 52794.007 23/11/07,06:36:47,08,10,1, 12.0,1,1, 1.768, 10545.699, 404.604, 52794.018 23/11/07,06:36:47,09,10,1, 12.0,1,1, 1.768, 10545.700, 404.564, 52794.093 23/11/07,06:36:47,10,10,1, 12.0,1,1, 1.768, 10545.731, 404.562, 52794.142 23/11/07,06:36:47,11,10,1, 12.0,1,1, 1.768, 10545.758, 404.561, 52794.142 23/11/07,06:36:47,12,10,1, 12.0,1,1, 1.768, 10545.733, 404.553, 52794.199 23/11/07,06:36:47,13,10,1, 12.0,1,1, 1.768, 10545.771, 404.526, 52794.229 23/11/07,06:36:47,14,10,1, 12.0,1,1, 1.768, 10545.779, 404.554, 52794.247 23/11/07,06:36:47,15,10,1, 12.0,1,1, 1.768, 10545.788, 404.529, 52794.282 23/11/07,06:36:47,16,10,1, 12.0,1,1, 1.768, 10545.822, 404.520, 52794.327 23/11/07,06:36:47,17,10,1, 12.0,1,1, 1.768, 10545.824, 404.521, 52794.388 23/11/07,06:36:47,18,10,1, 12.0,1,1, 1.768, 10545.848, 404.509, 52794.389 23/11/07,06:36:47,19,10,1, 12.0,1,1, 1.768, 10545.856, 404.499, 52794.426 23/11/07,06:36:48,00,10,1, 11.9,1,1, 1.774, 10545.852, 404.499, 52794.426 23/11/07,06:36:48,01,10,1, 11.9,1,1, 1.774, 10545.873, 404.510, 52794.475 23/11/07,06:36:48,02,10,1, 11.9,1,1, 1.774, 10545.903, 404.464, 52794.541 23/11/07,06:36:48,03,10,1, 11.9,1,1, 1.774, 10545.906, 404.480, 52794.594 23/11/07,06:36:48,04,10,1, 11.9,1,1, 1.774, 10545.937, 404.456, 52794.583 23/11/07,06:36:48,05,10,1, 11.9,1,1, 1.774, 10545.931, 404.481, 52794.601 23/11/07,06:36:48,06,10,1, 11.9,1,1, 1.774, 10545.973, 404.467, 52794.666 23/11/07,06:36:48,07,10,1, 11.9,1,1, 1.774, 10546.000, 404.461, 52794.670 23/11/07,06:36:48,08,10,1, 11.9,1,1, 1.774, 10545.996, 404.430, 52794.697 23/11/07,06:36:48,09,10,1, 11.9,1,1, 1.774, 10546.012, 404.428, 52794.787 23/11/07,06:36:48,10,10,1, 11.9,1,1, 1.774, 10546.032, 404.431, 52794.769 23/11/07,06:36:48,11,10,1, 11.9,1,1, 1.774, 10546.007, 404.419, 52794.819 23/11/07,06:36:48,12,10,1, 11.9,1,1, 1.774, 10546.068, 404.447, 52794.845 23/11/07,06:36:48,13,10,1, 11.9,1,1, 1.774, 10546.076, 404.409, 52794.868 23/11/07,06:36:48,14,10,1, 11.9,1,1, 1.774, 10546.098, 404.428, 52794.923 23/11/07,06:36:48,15,10,1, 11.9,1,1, 1.774, 10546.088, 404.393, 52794.928 23/11/07,06:36:48,16,10,1, 11.9,1,1, 1.774, 10546.103, 404.409, 52794.975 23/11/07,06:36:48,17,10,1, 11.9,1,1, 1.774, 10546.125, 404.372, 52795.021 23/11/07,06:36:48,18,10,1, 11.9,1,1, 1.774, 10546.145, 404.372, 52795.067 23/11/07,06:36:48,19,10,1, 11.9,1,1, 1.774, 10546.168, 404.354, 52795.072 23/11/07,06:36:49,00,10,1, 12.0,1,1, 1.769, 10546.161, 404.354, 52795.072 23/11/07,06:36:49,01,10,1, 12.0,1,1, 1.769, 10546.201, 404.342, 52795.112 23/11/07,06:36:49,02,10,1, 12.0,1,1, 1.769, 10546.208, 404.361, 52795.171 23/11/07,06:36:49,03,10,1, 12.0,1,1, 1.769, 10546.204, 404.351, 52795.178 23/11/07,06:36:49,04,10,1, 12.0,1,1, 1.769, 10546.238, 404.338, 52795.253 23/11/07,06:36:49,05,10,1, 12.0,1,1, 1.769, 10546.238, 404.304, 52795.283 23/11/07,06:36:49,06,10,1, 12.0,1,1, 1.769, 10546.242, 404.326, 52795.298 23/11/07,06:36:49,07,10,1, 12.0,1,1, 1.769, 10546.287, 404.325, 52795.334 23/11/07,06:36:49,08,10,1, 12.0,1,1, 1.769, 10546.289, 404.319, 52795.349 23/11/07,06:36:49,09,10,1, 12.0,1,1, 1.769, 10546.276, 404.317, 52795.444 23/11/07,06:36:49,10,10,1, 12.0,1,1, 1.769, 10546.311, 404.308, 52795.438 23/11/07,06:36:49,11,10,1, 12.0,1,1, 1.769, 10546.327, 404.274, 52795.467 23/11/07,06:36:49,12,10,1, 12.0,1,1, 1.769, 10546.362, 404.282, 52795.480 23/11/07,06:36:49,13,10,1, 12.0,1,1, 1.769, 10546.381, 404.294, 52795.568 23/11/07,06:36:49,14,10,1, 12.0,1,1, 1.769, 10546.362, 404.247, 52795.556 23/11/07,06:36:49,15,10,1, 12.0,1,1, 1.769, 10546.392, 404.271, 52795.638 23/11/07,06:36:49,16,10,1, 12.0,1,1, 1.769, 10546.440, 404.226, 52795.643 23/11/07,06:36:49,17,10,1, 12.0,1,1, 1.769, 10546.443, 404.253, 52795.636 23/11/07,06:36:49,18,10,1, 12.0,1,1, 1.769, 10546.466, 404.201, 52795.639 23/11/07,06:36:49,19,10,1, 12.0,1,1, 1.769, 10546.496, 404.216, 52795.701 23/11/07,06:36:50,00,10,1, 11.9,1,1, 1.772, 10546.495, 404.216, 52795.701 23/11/07,06:36:50,01,10,1, 11.9,1,1, 1.772, 10546.519, 404.185, 52795.820 23/11/07,06:36:50,02,10,1, 11.9,1,1, 1.772, 10546.519, 404.185, 52795.830 23/11/07,06:36:50,03,10,1, 11.9,1,1, 1.772, 10546.575, 404.173, 52795.897 23/11/07,06:36:50,04,10,1, 11.9,1,1, 1.772, 10546.579, 404.172, 52795.893 23/11/07,06:36:50,05,10,1, 11.9,1,1, 1.772, 10546.581, 404.147, 52795.954 23/11/07,06:36:50,06,10,1, 11.9,1,1, 1.772, 10546.608, 404.137, 52795.999 23/11/07,06:36:50,07,10,1, 11.9,1,1, 1.772, 10546.613, 404.118, 52795.831 23/11/07,06:36:50,08,10,1, 11.9,1,1, 1.772, 10546.640, 404.173, 52796.145 23/11/07,06:36:50,09,10,1, 11.9,1,1, 1.772, 10546.678, 404.131, 52796.104 23/11/07,06:36:50,10,10,1, 11.9,1,1, 1.772, 10546.701, 404.143, 52796.195 23/11/07,06:36:50,11,10,1, 11.9,1,1, 1.772, 10546.706, 404.122, 52796.198 23/11/07,06:36:50,12,10,1, 11.9,1,1, 1.772, 10546.734, 404.157, 52796.230 23/11/07,06:36:50,13,10,1, 11.9,1,1, 1.772, 10546.750, 404.135, 52796.263 23/11/07,06:36:50,14,10,1, 11.9,1,1, 1.772, 10546.775, 404.138, 52796.296 23/11/07,06:36:50,15,10,1, 11.9,1,1, 1.772, 10546.780, 404.135, 52796.317 23/11/07,06:36:50,16,10,1, 11.9,1,1, 1.772, 10546.814, 404.138, 52796.333 23/11/07,06:36:50,17,10,1, 11.9,1,1, 1.772, 10546.814, 404.126, 52796.399 23/11/07,06:36:50,18,10,1, 11.9,1,1, 1.772, 10546.834, 404.140, 52796.426 23/11/07,06:36:50,19,10,1, 11.9,1,1, 1.772, 10546.892, 404.134, 52796.444 23/11/07,06:36:51,00,10,1, 11.9,1,1, 1.771, 10546.887, 404.134, 52796.444 23/11/07,06:36:51,01,10,1, 11.9,1,1, 1.771, 10546.911, 404.130, 52796.543 23/11/07,06:36:51,02,10,1, 11.9,1,1, 1.771, 10546.919, 404.121, 52796.562 23/11/07,06:36:51,03,10,1, 11.9,1,1, 1.771, 10546.945, 404.107, 52796.607 23/11/07,06:36:51,04,10,1, 11.9,1,1, 1.771, 10546.959, 404.081, 52796.610 23/11/07,06:36:51,05,10,1, 11.9,1,1, 1.771, 10546.989, 404.126, 52796.677 23/11/07,06:36:51,06,10,1, 11.9,1,1, 1.771, 10546.975, 404.101, 52796.686 23/11/07,06:36:51,07,10,1, 11.9,1,1, 1.771, 10547.005, 404.099, 52796.771 23/11/07,06:36:51,08,10,1, 11.9,1,1, 1.771, 10547.037, 404.081, 52796.752 23/11/07,06:36:51,09,10,1, 11.9,1,1, 1.771, 10547.030, 404.100, 52796.783 23/11/07,06:36:51,10,10,1, 11.9,1,1, 1.771, 10547.081, 404.052, 52796.825 23/11/07,06:36:51,11,10,1, 11.9,1,1, 1.771, 10547.109, 404.078, 52796.881 23/11/07,06:36:51,12,10,1, 11.9,1,1, 1.771, 10547.091, 404.067, 52796.888 23/11/07,06:36:51,13,10,1, 11.9,1,1, 1.771, 10547.117, 404.071, 52796.911 23/11/07,06:36:51,14,10,1, 11.9,1,1, 1.771, 10547.150, 404.095, 52797.103 23/11/07,06:36:51,15,10,1, 11.9,1,1, 1.771, 10547.178, 404.057, 52796.974 23/11/07,06:36:51,16,10,1, 11.9,1,1, 1.771, 10547.202, 404.039, 52797.012 23/11/07,06:36:51,17,10,1, 11.9,1,1, 1.771, 10547.195, 404.063, 52797.014 23/11/07,06:36:51,18,10,1, 11.9,1,1, 1.771, 10547.233, 404.052, 52797.083 23/11/07,06:36:51,19,10,1, 11.9,1,1, 1.771, 10547.197, 404.036, 52797.113 23/11/07,06:36:52,00,10,1, 11.9,1,1, 1.772, 10547.196, 404.036, 52797.113 23/11/07,06:36:52,01,10,1, 11.9,1,1, 1.772, 10547.251, 404.046, 52797.159 23/11/07,06:36:52,02,10,1, 11.9,1,1, 1.772, 10547.276, 404.067, 52797.248 23/11/07,06:36:52,03,10,1, 11.9,1,1, 1.772, 10547.297, 404.023, 52797.259 23/11/07,06:36:52,04,10,1, 11.9,1,1, 1.772, 10547.340, 404.065, 52797.315 23/11/07,06:36:52,05,10,1, 11.9,1,1, 1.772, 10547.330, 404.026, 52797.323 23/11/07,06:36:52,06,10,1, 11.9,1,1, 1.772, 10547.345, 404.034, 52797.345 23/11/07,06:36:52,07,10,1, 11.9,1,1, 1.772, 10547.375, 404.012, 52797.350 23/11/07,06:36:52,08,10,1, 11.9,1,1, 1.772, 10547.379, 404.030, 52797.388 23/11/07,06:36:52,09,10,1, 11.9,1,1, 1.772, 10547.418, 404.024, 52797.430 23/11/07,06:36:52,10,10,1, 11.9,1,1, 1.772, 10547.415, 404.030, 52797.483 23/11/07,06:36:52,11,10,1, 11.9,1,1, 1.772, 10547.445, 404.008, 52797.513 23/11/07,06:36:52,12,10,1, 11.9,1,1, 1.772, 10547.447, 404.051, 52797.541 23/11/07,06:36:52,13,10,1, 11.9,1,1, 1.772, 10547.483, 404.041, 52797.587 23/11/07,06:36:52,14,10,1, 11.9,1,1, 1.772, 10547.479, 404.012, 52797.627 23/11/07,06:36:52,15,10,1, 11.9,1,1, 1.772, 10547.511, 404.073, 52797.656 23/11/07,06:36:52,16,10,1, 11.9,1,1, 1.772, 10547.492, 404.047, 52797.684 23/11/07,06:36:52,17,10,1, 11.9,1,1, 1.772, 10547.523, 404.045, 52797.688 23/11/07,06:36:52,18,10,1, 11.9,1,1, 1.772, 10547.557, 404.035, 52797.710 23/11/07,06:36:52,19,10,1, 11.9,1,1, 1.772, 10547.571, 404.066, 52797.784 23/11/07,06:36:53,00,10,1, 11.9,1,1, 1.772, 10547.563, 404.066, 52797.784 23/11/07,06:36:53,01,10,1, 11.9,1,1, 1.772, 10547.592, 404.060, 52797.902 23/11/07,06:36:53,02,10,1, 11.9,1,1, 1.772, 10547.615, 404.064, 52797.874 23/11/07,06:36:53,03,10,1, 11.9,1,1, 1.772, 10547.633, 404.076, 52797.921 23/11/07,06:36:53,04,10,1, 11.9,1,1, 1.772, 10547.629, 404.054, 52797.931 23/11/07,06:36:53,05,10,1, 11.9,1,1, 1.772, 10547.656, 404.075, 52797.971 23/11/07,06:36:53,06,10,1, 11.9,1,1, 1.772, 10547.657, 404.064, 52798.060 23/11/07,06:36:53,07,10,1, 11.9,1,1, 1.772, 10547.713, 404.077, 52797.900 23/11/07,06:36:53,08,10,1, 11.9,1,1, 1.772, 10547.700, 404.086, 52798.070 23/11/07,06:36:53,09,10,1, 11.9,1,1, 1.772, 10547.715, 404.093, 52798.147 23/11/07,06:36:53,10,10,1, 11.9,1,1, 1.772, 10547.759, 404.105, 52798.148 23/11/07,06:36:53,11,10,1, 11.9,1,1, 1.772, 10547.780, 404.078, 52798.156 23/11/07,06:36:53,12,10,1, 11.9,1,1, 1.772, 10547.779, 404.127, 52798.227 23/11/07,06:36:53,13,10,1, 11.9,1,1, 1.772, 10547.809, 404.131, 52798.273 23/11/07,06:36:53,14,10,1, 11.9,1,1, 1.772, 10547.844, 404.130, 52798.304 23/11/07,06:36:53,15,10,1, 11.9,1,1, 1.772, 10547.837, 404.117, 52798.339 23/11/07,06:36:53,16,10,1, 11.9,1,1, 1.772, 10547.869, 404.174, 52798.377 23/11/07,06:36:53,17,10,1, 11.9,1,1, 1.772, 10547.898, 404.140, 52798.463 23/11/07,06:36:53,18,10,1, 11.9,1,1, 1.772, 10547.867, 404.160, 52798.544 23/11/07,06:36:53,19,10,1, 11.9,1,1, 1.772, 10547.950, 404.154, 52798.489 23/11/07,06:36:54,00,10,1, 11.9,1,1, 1.770, 10547.947, 404.154, 52798.489 23/11/07,06:36:54,01,10,1, 11.9,1,1, 1.770, 10547.974, 404.190, 52798.486 23/11/07,06:36:54,02,10,1, 11.9,1,1, 1.770, 10548.009, 404.172, 52798.405 23/11/07,06:36:54,03,10,1, 11.9,1,1, 1.770, 10548.014, 404.185, 52798.580 23/11/07,06:36:54,04,10,1, 11.9,1,1, 1.770, 10548.027, 404.197, 52798.612 23/11/07,06:36:54,05,10,1, 11.9,1,1, 1.770, 10548.077, 404.191, 52798.685 23/11/07,06:36:54,06,10,1, 11.9,1,1, 1.770, 10548.091, 404.193, 52798.711 23/11/07,06:36:54,07,10,1, 11.9,1,1, 1.770, 10548.104, 404.216, 52798.749 23/11/07,06:36:54,08,10,1, 11.9,1,1, 1.770, 10548.108, 404.230, 52798.791 23/11/07,06:36:54,09,10,1, 11.9,1,1, 1.770, 10548.159, 404.220, 52798.818 23/11/07,06:36:54,10,10,1, 11.9,1,1, 1.770, 10548.183, 404.225, 52798.850 23/11/07,06:36:54,11,10,1, 11.9,1,1, 1.770, 10548.233, 404.265, 52798.908 23/11/07,06:36:54,12,10,1, 11.9,1,1, 1.770, 10548.231, 404.244, 52798.954 23/11/07,06:36:54,13,10,1, 11.9,1,1, 1.770, 10548.244, 404.283, 52798.972 23/11/07,06:36:54,14,10,1, 11.9,1,1, 1.770, 10548.293, 404.266, 52798.935 23/11/07,06:36:54,15,10,1, 11.9,1,1, 1.770, 10548.289, 404.308, 52799.115 23/11/07,06:36:54,16,10,1, 11.9,1,1, 1.770, 10548.304, 404.269, 52799.068 23/11/07,06:36:54,17,10,1, 11.9,1,1, 1.770, 10548.316, 404.313, 52799.135 23/11/07,06:36:54,18,10,1, 11.9,1,1, 1.770, 10548.322, 404.294, 52799.154 23/11/07,06:36:54,19,10,1, 11.9,1,1, 1.770, 10548.364, 404.322, 52799.170 23/11/07,06:36:55,00,10,1, 11.9,1,1, 1.770, 10548.364, 404.322, 52799.170 23/11/07,06:36:55,01,10,1, 11.9,1,1, 1.770, 10548.402, 404.337, 52799.235 23/11/07,06:36:55,02,10,1, 11.9,1,1, 1.770, 10548.421, 404.344, 52799.250 23/11/07,06:36:55,03,10,1, 11.9,1,1, 1.770, 10548.421, 404.361, 52799.324 23/11/07,06:36:55,04,10,1, 11.9,1,1, 1.770, 10548.456, 404.365, 52799.366 23/11/07,06:36:55,05,10,1, 11.9,1,1, 1.770, 10548.452, 404.376, 52799.359 23/11/07,06:36:55,06,10,1, 11.9,1,1, 1.770, 10548.456, 404.388, 52799.416 23/11/07,06:36:55,07,10,1, 11.9,1,1, 1.770, 10548.468, 404.394, 52799.419 23/11/07,06:36:55,08,10,1, 11.9,1,1, 1.770, 10548.490, 404.427, 52799.450 23/11/07,06:36:55,09,10,1, 11.9,1,1, 1.770, 10548.506, 404.417, 52799.447 23/11/07,06:36:55,10,10,1, 11.9,1,1, 1.770, 10548.529, 404.443, 52799.545 23/11/07,06:36:55,11,10,1, 11.9,1,1, 1.770, 10548.527, 404.419, 52799.571 23/11/07,06:36:55,12,10,1, 11.9,1,1, 1.770, 10548.546, 404.480, 52799.541 23/11/07,06:36:55,13,10,1, 11.9,1,1, 1.770, 10548.571, 404.417, 52799.568 23/11/07,06:36:55,14,10,1, 11.9,1,1, 1.770, 10548.609, 404.455, 52799.632 23/11/07,06:36:55,15,10,1, 11.9,1,1, 1.770, 10548.573, 404.461, 52799.667 23/11/07,06:36:55,16,10,1, 11.9,1,1, 1.770, 10548.600, 404.495, 52799.707 23/11/07,06:36:55,17,10,1, 11.9,1,1, 1.770, 10548.621, 404.474, 52799.726 23/11/07,06:36:55,18,10,1, 11.9,1,1, 1.770, 10548.634, 404.501, 52799.794 23/11/07,06:36:55,19,10,1, 11.9,1,1, 1.770, 10548.646, 404.508, 52799.803 23/11/07,06:36:56,00,10,1, 11.9,1,1, 1.773, 10548.639, 404.508, 52799.803 23/11/07,06:36:56,01,10,1, 11.9,1,1, 1.773, 10548.656, 404.547, 52799.861 23/11/07,06:36:56,02,10,1, 11.9,1,1, 1.773, 10548.668, 404.582, 52799.841 23/11/07,06:36:56,03,10,1, 11.9,1,1, 1.773, 10548.686, 404.580, 52799.900 23/11/07,06:36:56,04,10,1, 11.9,1,1, 1.773, 10548.695, 404.578, 52799.927 23/11/07,06:36:56,05,10,1, 11.9,1,1, 1.773, 10548.700, 404.592, 52799.935 23/11/07,06:36:56,06,10,1, 11.9,1,1, 1.773, 10548.724, 404.572, 52799.974 23/11/07,06:36:56,07,10,1, 11.9,1,1, 1.773, 10548.757, 404.623, 52800.004 23/11/07,06:36:56,08,10,1, 11.9,1,1, 1.773, 10548.733, 404.627, 52800.029 23/11/07,06:36:56,09,10,1, 11.9,1,1, 1.773, 10548.778, 404.634, 52800.030 23/11/07,06:36:56,10,10,1, 11.9,1,1, 1.773, 10548.769, 404.635, 52800.041 23/11/07,06:36:56,11,10,1, 11.9,1,1, 1.773, 10548.756, 404.641, 52800.080 23/11/07,06:36:56,12,10,1, 11.9,1,1, 1.773, 10548.809, 404.654, 52800.145 23/11/07,06:36:56,13,10,1, 11.9,1,1, 1.773, 10548.811, 404.685, 52800.193 23/11/07,06:36:56,14,10,1, 11.9,1,1, 1.773, 10548.845, 404.666, 52800.191 23/11/07,06:36:56,15,10,1, 11.9,1,1, 1.773, 10548.827, 404.718, 52800.231 23/11/07,06:36:56,16,10,1, 11.9,1,1, 1.773, 10548.862, 404.720, 52800.253 23/11/07,06:36:56,17,10,1, 11.9,1,1, 1.773, 10548.864, 404.704, 52800.254 23/11/07,06:36:56,18,10,1, 11.9,1,1, 1.773, 10548.877, 404.730, 52800.277 23/11/07,06:36:56,19,10,1, 11.9,1,1, 1.773, 10548.884, 404.733, 52800.334 23/11/07,06:36:57,00,10,1, 11.9,1,1, 1.773, 10548.881, 404.733, 52800.334 23/11/07,06:36:57,01,10,1, 11.9,1,1, 1.773, 10548.902, 404.742, 52800.364 23/11/07,06:36:57,02,10,1, 11.9,1,1, 1.773, 10548.900, 404.797, 52800.548 23/11/07,06:36:57,03,10,1, 11.9,1,1, 1.773, 10548.887, 404.794, 52800.608 23/11/07,06:36:57,04,10,1, 11.9,1,1, 1.773, 10548.920, 404.811, 52800.571 23/11/07,06:36:57,05,10,1, 11.9,1,1, 1.773, 10548.937, 404.824, 52800.622 23/11/07,06:36:57,06,10,1, 11.9,1,1, 1.773, 10548.931, 404.827, 52800.642 23/11/07,06:36:57,07,10,1, 11.9,1,1, 1.773, 10548.941, 404.839, 52800.679 23/11/07,06:36:57,08,10,1, 11.9,1,1, 1.773, 10548.972, 404.859, 52800.709 23/11/07,06:36:57,09,10,1, 11.9,1,1, 1.773, 10548.952, 404.861, 52800.732 23/11/07,06:36:57,10,10,1, 11.9,1,1, 1.773, 10548.971, 404.872, 52800.759 23/11/07,06:36:57,11,10,1, 11.9,1,1, 1.773, 10548.995, 404.853, 52800.757 23/11/07,06:36:57,12,10,1, 11.9,1,1, 1.773, 10548.995, 404.899, 52800.815 23/11/07,06:36:57,13,10,1, 11.9,1,1, 1.773, 10548.985, 404.909, 52800.841 23/11/07,06:36:57,14,10,1, 11.9,1,1, 1.773, 10549.003, 404.901, 52800.825 23/11/07,06:36:57,15,10,1, 11.9,1,1, 1.773, 10549.030, 404.924, 52800.892 23/11/07,06:36:57,16,10,1, 11.9,1,1, 1.773, 10549.012, 404.933, 52800.894 23/11/07,06:36:57,17,10,1, 11.9,1,1, 1.773, 10549.019, 404.951, 52800.925 23/11/07,06:36:57,18,10,1, 11.9,1,1, 1.773, 10549.073, 404.942, 52800.957 23/11/07,06:36:57,19,10,1, 11.9,1,1, 1.773, 10549.081, 404.978, 52800.974 23/11/07,06:36:58,00,10,1, 11.9,1,1, 1.770, 10549.073, 404.978, 52800.974 23/11/07,06:36:58,01,10,1, 11.9,1,1, 1.770, 10549.062, 405.000, 52801.033 23/11/07,06:36:58,02,10,1, 11.9,1,1, 1.770, 10549.060, 404.985, 52801.062 23/11/07,06:36:58,03,10,1, 11.9,1,1, 1.770, 10549.089, 404.994, 52801.062 23/11/07,06:36:58,04,10,1, 11.9,1,1, 1.770, 10549.073, 405.032, 52801.115 23/11/07,06:36:58,05,10,1, 11.9,1,1, 1.770, 10549.085, 405.029, 52801.100 23/11/07,06:36:58,06,10,1, 11.9,1,1, 1.770, 10549.104, 405.041, 52801.158 23/11/07,06:36:58,07,10,1, 11.9,1,1, 1.770, 10549.080, 405.045, 52801.166 23/11/07,06:36:58,08,10,1, 11.9,1,1, 1.770, 10549.101, 405.092, 52801.199 23/11/07,06:36:58,09,10,1, 11.9,1,1, 1.770, 10549.100, 405.088, 52801.227 23/11/07,06:36:58,10,10,1, 11.9,1,1, 1.770, 10549.099, 405.101, 52801.264 23/11/07,06:36:58,11,10,1, 11.9,1,1, 1.770, 10549.100, 405.096, 52801.264 23/11/07,06:36:58,12,10,1, 11.9,1,1, 1.770, 10549.120, 405.111, 52801.314 23/11/07,06:36:58,13,10,1, 11.9,1,1, 1.770, 10549.138, 405.098, 52801.314 23/11/07,06:36:58,14,10,1, 11.9,1,1, 1.770, 10549.124, 405.141, 52801.392 23/11/07,06:36:58,15,10,1, 11.9,1,1, 1.770, 10549.149, 405.146, 52801.405 23/11/07,06:36:58,16,10,1, 11.9,1,1, 1.770, 10549.148, 405.152, 52801.385 23/11/07,06:36:58,17,10,1, 11.9,1,1, 1.770, 10549.155, 405.182, 52801.409 23/11/07,06:36:58,18,10,1, 11.9,1,1, 1.770, 10549.173, 405.183, 52801.444 23/11/07,06:36:58,19,10,1, 11.9,1,1, 1.770, 10549.163, 405.214, 52801.465 23/11/07,06:36:59,00,10,1, 11.8,1,1, 1.773, 10549.157, 405.214, 52801.465 23/11/07,06:36:59,01,10,1, 11.8,1,1, 1.773, 10549.169, 405.212, 52801.480 23/11/07,06:36:59,02,10,1, 11.8,1,1, 1.773, 10549.175, 405.242, 52801.528 23/11/07,06:36:59,03,10,1, 11.8,1,1, 1.773, 10549.193, 405.239, 52801.557 23/11/07,06:36:59,04,10,1, 11.8,1,1, 1.773, 10549.157, 405.270, 52801.572 23/11/07,06:36:59,05,10,1, 11.8,1,1, 1.773, 10549.200, 405.282, 52801.616 23/11/07,06:36:59,06,10,1, 11.8,1,1, 1.773, 10549.201, 405.294, 52801.608 23/11/07,06:36:59,07,10,1, 11.8,1,1, 1.773, 10549.162, 405.307, 52801.632 23/11/07,06:36:59,08,10,1, 11.8,1,1, 1.773, 10549.172, 405.326, 52801.655 23/11/07,06:36:59,09,10,1, 11.8,1,1, 1.773, 10549.210, 405.346, 52801.660 23/11/07,06:36:59,10,10,1, 11.8,1,1, 1.773, 10549.207, 405.366, 52801.673 23/11/07,06:36:59,11,10,1, 11.8,1,1, 1.773, 10549.209, 405.364, 52801.741 23/11/07,06:36:59,12,10,1, 11.8,1,1, 1.773, 10549.204, 405.387, 52801.759 23/11/07,06:36:59,13,10,1, 11.8,1,1, 1.773, 10549.205, 405.406, 52801.796 23/11/07,06:36:59,14,10,1, 11.8,1,1, 1.773, 10549.220, 405.423, 52801.818 23/11/07,06:36:59,15,10,1, 11.8,1,1, 1.773, 10549.190, 405.410, 52801.849 23/11/07,06:36:59,16,10,1, 11.8,1,1, 1.773, 10549.203, 405.432, 52801.796 23/11/07,06:36:59,17,10,1, 11.8,1,1, 1.773, 10549.198, 405.454, 52801.805 23/11/07,06:36:59,18,10,1, 11.8,1,1, 1.773, 10549.188, 405.461, 52801.840 23/11/07,06:36:59,19,10,1, 11.8,1,1, 1.773, 10549.189, 405.477, 52801.799 23/11/07,06:37:00,00,10,1, 11.8,1,1, 1.772, 10549.182, 405.477, 52801.799 23/11/07,06:37:00,01,10,1, 11.8,1,1, 1.772, 10549.204, 405.520, 52801.944 23/11/07,06:37:00,02,10,1, 11.8,1,1, 1.772, 10549.202, 405.499, 52801.816 23/11/07,06:37:00,03,10,1, 11.8,1,1, 1.772, 10549.207, 405.538, 52801.824 23/11/07,06:37:00,04,10,1, 11.8,1,1, 1.772, 10549.194, 405.502, 52801.874 23/11/07,06:37:00,05,10,1, 11.8,1,1, 1.772, 10549.168, 405.533, 52801.891 23/11/07,06:37:00,06,10,1, 11.8,1,1, 1.772, 10549.181, 405.553, 52801.875 23/11/07,06:37:00,07,10,1, 11.8,1,1, 1.772, 10549.169, 405.571, 52801.890 23/11/07,06:37:00,08,10,1, 11.8,1,1, 1.772, 10549.158, 405.570, 52801.888 23/11/07,06:37:00,09,10,1, 11.8,1,1, 1.772, 10549.171, 405.614, 52801.904 23/11/07,06:37:00,10,10,1, 11.8,1,1, 1.772, 10549.154, 405.594, 52801.915 23/11/07,06:37:00,11,10,1, 11.8,1,1, 1.772, 10549.167, 405.633, 52801.950 23/11/07,06:37:00,12,10,1, 11.8,1,1, 1.772, 10549.155, 405.643, 52801.935 23/11/07,06:37:00,13,10,1, 11.8,1,1, 1.772, 10549.170, 405.665, 52801.987 23/11/07,06:37:00,14,10,1, 11.8,1,1, 1.772, 10549.172, 405.639, 52801.968 23/11/07,06:37:00,15,10,1, 11.8,1,1, 1.772, 10549.182, 405.672, 52802.012 23/11/07,06:37:00,16,10,1, 11.8,1,1, 1.772, 10549.177, 405.666, 52801.987 23/11/07,06:37:00,17,10,1, 11.8,1,1, 1.772, 10549.179, 405.697, 52802.055 23/11/07,06:37:00,18,10,1, 11.8,1,1, 1.772, 10549.187, 405.695, 52802.053 23/11/07,06:37:00,19,10,1, 11.8,1,1, 1.772, 10549.172, 405.720, 52802.068 23/11/07,06:37:01,00,11,1, 11.8,1,1, 1.772, 10549.165, 405.720, 52802.068 23/11/07,06:37:01,01,11,1, 11.8,1,1, 1.772, 10549.176, 405.752, 52802.070 23/11/07,06:37:01,02,11,1, 11.8,1,1, 1.772, 10549.170, 405.744, 52802.081 23/11/07,06:37:01,03,11,1, 11.8,1,1, 1.772, 10549.185, 405.754, 52802.090 23/11/07,06:37:01,04,11,1, 11.8,1,1, 1.772, 10549.200, 405.769, 52802.142 23/11/07,06:37:01,05,11,1, 11.8,1,1, 1.772, 10549.157, 405.759, 52802.028 23/11/07,06:37:01,06,11,1, 11.8,1,1, 1.772, 10549.180, 405.786, 52802.137 23/11/07,06:37:01,07,11,1, 11.8,1,1, 1.772, 10549.164, 405.786, 52802.013 23/11/07,06:37:01,08,11,1, 11.8,1,1, 1.772, 10549.223, 405.813, 52802.131 23/11/07,06:37:01,09,11,1, 11.8,1,1, 1.772, 10549.167, 405.816, 52802.163 23/11/07,06:37:01,10,11,1, 11.8,1,1, 1.772, 10549.172, 405.830, 52802.228 23/11/07,06:37:01,11,11,1, 11.8,1,1, 1.772, 10549.170, 405.845, 52802.217 23/11/07,06:37:01,12,11,1, 11.8,1,1, 1.772, 10549.179, 405.897, 52802.374 23/11/07,06:37:01,13,11,1, 11.8,1,1, 1.772, 10549.178, 405.853, 52802.194 23/11/07,06:37:01,14,11,1, 11.8,1,1, 1.772, 10549.162, 405.877, 52802.223 23/11/07,06:37:01,15,11,1, 11.8,1,1, 1.772, 10549.146, 405.864, 52802.278 23/11/07,06:37:01,16,11,1, 11.8,1,1, 1.772, 10549.206, 405.872, 52802.263 23/11/07,06:37:01,17,11,1, 11.8,1,1, 1.772, 10549.173, 405.896, 52802.293 23/11/07,06:37:01,18,11,1, 11.8,1,1, 1.772, 10549.166, 405.917, 52802.307 23/11/07,06:37:01,19,11,1, 11.8,1,1, 1.772, 10549.171, 405.887, 52802.307 23/11/07,06:37:02,00,11,1, 11.9,1,1, 1.770, 10549.165, 405.887, 52802.307 23/11/07,06:37:02,01,11,1, 11.9,1,1, 1.770, 10549.161, 405.950, 52802.345 23/11/07,06:37:02,02,11,1, 11.9,1,1, 1.770, 10549.165, 405.928, 52802.345 23/11/07,06:37:02,03,11,1, 11.9,1,1, 1.770, 10549.167, 405.954, 52802.368 23/11/07,06:37:02,04,11,1, 11.9,1,1, 1.770, 10549.146, 405.972, 52802.384 23/11/07,06:37:02,05,11,1, 11.9,1,1, 1.770, 10549.151, 405.975, 52802.402 23/11/07,06:37:02,06,11,1, 11.9,1,1, 1.770, 10549.162, 405.968, 52802.408 23/11/07,06:37:02,07,11,1, 11.9,1,1, 1.770, 10549.155, 406.011, 52802.429 23/11/07,06:37:02,08,11,1, 11.9,1,1, 1.770, 10549.192, 405.953, 52802.221 23/11/07,06:37:02,09,11,1, 11.9,1,1, 1.770, 10549.146, 406.009, 52802.492 23/11/07,06:37:02,10,11,1, 11.9,1,1, 1.770, 10549.128, 406.016, 52802.472 23/11/07,06:37:02,11,11,1, 11.9,1,1, 1.770, 10549.177, 406.022, 52802.463 23/11/07,06:37:02,12,11,1, 11.9,1,1, 1.770, 10549.128, 406.002, 52802.439 23/11/07,06:37:02,13,11,1, 11.9,1,1, 1.770, 10549.146, 406.043, 52802.484 23/11/07,06:37:02,14,11,1, 11.9,1,1, 1.770, 10549.167, 406.027, 52802.486 23/11/07,06:37:02,15,11,1, 11.9,1,1, 1.770, 10549.154, 406.048, 52802.525 23/11/07,06:37:02,16,11,1, 11.9,1,1, 1.770, 10549.119, 406.049, 52802.470 23/11/07,06:37:02,17,11,1, 11.9,1,1, 1.770, 10549.133, 406.038, 52802.349 23/11/07,06:37:02,18,11,1, 11.9,1,1, 1.770, 10549.169, 406.069, 52802.499 23/11/07,06:37:02,19,11,1, 11.9,1,1, 1.770, 10549.116, 406.055, 52802.410 23/11/07,06:37:03,00,11,1, 11.9,1,1, 1.773, 10549.115, 406.055, 52802.410 23/11/07,06:37:03,01,11,1, 11.9,1,1, 1.773, 10549.135, 406.077, 52802.532 23/11/07,06:37:03,02,11,1, 11.9,1,1, 1.773, 10549.162, 406.085, 52802.571 23/11/07,06:37:03,03,11,1, 11.9,1,1, 1.773, 10549.134, 406.099, 52802.681 23/11/07,06:37:03,04,11,1, 11.9,1,1, 1.773, 10549.182, 406.084, 52802.595 23/11/07,06:37:03,05,11,1, 11.9,1,1, 1.773, 10549.143, 406.076, 52802.601 23/11/07,06:37:03,06,11,1, 11.9,1,1, 1.773, 10549.124, 406.103, 52802.621 23/11/07,06:37:03,07,11,1, 11.9,1,1, 1.773, 10549.114, 406.082, 52802.645 23/11/07,06:37:03,08,11,1, 11.9,1,1, 1.773, 10549.135, 406.100, 52802.675 23/11/07,06:37:03,09,11,1, 11.9,1,1, 1.773, 10549.095, 406.093, 52802.632 23/11/07,06:37:03,10,11,1, 11.9,1,1, 1.773, 10549.109, 406.086, 52802.659 23/11/07,06:37:03,11,11,1, 11.9,1,1, 1.773, 10549.117, 406.076, 52802.670 23/11/07,06:37:03,12,11,1, 11.9,1,1, 1.773, 10549.069, 406.110, 52802.647 23/11/07,06:37:03,13,11,1, 11.9,1,1, 1.773, 10549.101, 406.080, 52802.657 23/11/07,06:37:03,14,11,1, 11.9,1,1, 1.773, 10549.093, 406.119, 52802.692 23/11/07,06:37:03,15,11,1, 11.9,1,1, 1.773, 10549.071, 406.099, 52802.680 23/11/07,06:37:03,16,11,1, 11.9,1,1, 1.773, 10549.094, 406.116, 52802.733 23/11/07,06:37:03,17,11,1, 11.9,1,1, 1.773, 10549.072, 406.066, 52802.700 23/11/07,06:37:03,18,11,1, 11.9,1,1, 1.773, 10549.076, 406.118, 52802.729 23/11/07,06:37:03,19,11,1, 11.9,1,1, 1.773, 10549.058, 406.079, 52802.694 23/11/07,06:37:04,00,11,1, 11.9,1,1, 1.772, 10549.057, 406.079, 52802.694 23/11/07,06:37:04,01,11,1, 11.9,1,1, 1.772, 10549.049, 406.117, 52802.705 23/11/07,06:37:04,02,11,1, 11.9,1,1, 1.772, 10549.038, 406.111, 52802.753 23/11/07,06:37:04,03,11,1, 11.9,1,1, 1.772, 10549.036, 406.111, 52802.725 23/11/07,06:37:04,04,11,1, 11.9,1,1, 1.772, 10549.004, 406.093, 52802.749 23/11/07,06:37:04,05,11,1, 11.9,1,1, 1.772, 10549.018, 406.107, 52802.734 23/11/07,06:37:04,06,11,1, 11.9,1,1, 1.772, 10548.993, 406.107, 52802.740 23/11/07,06:37:04,07,11,1, 11.9,1,1, 1.772, 10548.999, 406.115, 52802.764 23/11/07,06:37:04,08,11,1, 11.9,1,1, 1.772, 10548.996, 406.099, 52802.738 23/11/07,06:37:04,09,11,1, 11.9,1,1, 1.772, 10549.005, 406.095, 52802.757 23/11/07,06:37:04,10,11,1, 11.9,1,1, 1.772, 10548.976, 406.076, 52802.737 23/11/07,06:37:04,11,11,1, 11.9,1,1, 1.772, 10549.013, 406.088, 52802.767 23/11/07,06:37:04,12,11,1, 11.9,1,1, 1.772, 10548.972, 406.065, 52802.799 23/11/07,06:37:04,13,11,1, 11.9,1,1, 1.772, 10548.971, 406.098, 52802.801 23/11/07,06:37:04,14,11,1, 11.9,1,1, 1.772, 10548.970, 406.072, 52802.771 23/11/07,06:37:04,15,11,1, 11.9,1,1, 1.772, 10548.955, 406.090, 52802.780 23/11/07,06:37:04,16,11,1, 11.9,1,1, 1.772, 10548.951, 406.049, 52802.748 23/11/07,06:37:04,17,11,1, 11.9,1,1, 1.772, 10548.965, 406.038, 52802.775 23/11/07,06:37:04,18,11,1, 11.9,1,1, 1.772, 10548.930, 406.036, 52802.745 23/11/07,06:37:04,19,11,1, 11.9,1,1, 1.772, 10548.926, 406.075, 52802.814 23/11/07,06:37:05,00,11,1, 11.9,1,1, 1.773, 10548.923, 406.075, 52802.814 23/11/07,06:37:05,01,11,1, 11.9,1,1, 1.773, 10548.918, 406.031, 52802.801 23/11/07,06:37:05,02,11,1, 11.9,1,1, 1.773, 10548.902, 406.041, 52802.808 23/11/07,06:37:05,03,11,1, 11.9,1,1, 1.773, 10548.905, 406.026, 52802.796 23/11/07,06:37:05,04,11,1, 11.9,1,1, 1.773, 10548.883, 406.021, 52802.848 23/11/07,06:37:05,05,11,1, 11.9,1,1, 1.773, 10548.867, 406.023, 52802.790 23/11/07,06:37:05,06,11,1, 11.9,1,1, 1.773, 10548.855, 406.014, 52802.852 23/11/07,06:37:05,07,11,1, 11.9,1,1, 1.773, 10548.856, 406.037, 52802.839 23/11/07,06:37:05,08,11,1, 11.9,1,1, 1.773, 10548.876, 406.007, 52802.872 23/11/07,06:37:05,09,11,1, 11.9,1,1, 1.773, 10548.839, 406.014, 52802.865 23/11/07,06:37:05,10,11,1, 11.9,1,1, 1.773, 10548.847, 405.985, 52802.849 23/11/07,06:37:05,11,11,1, 11.9,1,1, 1.773, 10548.836, 405.987, 52802.864 23/11/07,06:37:05,12,11,1, 11.9,1,1, 1.773, 10548.819, 405.998, 52802.904 23/11/07,06:37:05,13,11,1, 11.9,1,1, 1.773, 10548.825, 405.999, 52802.898 23/11/07,06:37:05,14,11,1, 11.9,1,1, 1.773, 10548.808, 405.997, 52802.923 23/11/07,06:37:05,15,11,1, 11.9,1,1, 1.773, 10548.781, 405.972, 52802.867 23/11/07,06:37:05,16,11,1, 11.9,1,1, 1.773, 10548.790, 405.995, 52802.928 23/11/07,06:37:05,17,11,1, 11.9,1,1, 1.773, 10548.769, 405.953, 52802.909 23/11/07,06:37:05,18,11,1, 11.9,1,1, 1.773, 10548.775, 405.970, 52802.979 23/11/07,06:37:05,19,11,1, 11.9,1,1, 1.773, 10548.739, 405.936, 52802.937 23/11/07,06:37:06,00,11,1, 11.9,1,1, 1.774, 10548.731, 405.936, 52802.937 23/11/07,06:37:06,01,11,1, 11.9,1,1, 1.774, 10548.746, 405.954, 52802.953 23/11/07,06:37:06,02,11,1, 11.9,1,1, 1.774, 10548.719, 405.974, 52802.962 23/11/07,06:37:06,03,11,1, 11.9,1,1, 1.774, 10548.676, 405.963, 52803.090 23/11/07,06:37:06,04,11,1, 11.9,1,1, 1.774, 10548.666, 405.956, 52803.023 23/11/07,06:37:06,05,11,1, 11.9,1,1, 1.774, 10548.669, 405.947, 52802.992 23/11/07,06:37:06,06,11,1, 11.9,1,1, 1.774, 10548.692, 405.952, 52803.019 23/11/07,06:37:06,07,11,1, 11.9,1,1, 1.774, 10548.672, 405.931, 52802.996 23/11/07,06:37:06,08,11,1, 11.9,1,1, 1.774, 10548.636, 405.930, 52803.026 23/11/07,06:37:06,09,11,1, 11.9,1,1, 1.774, 10548.646, 405.917, 52803.012 23/11/07,06:37:06,10,11,1, 11.9,1,1, 1.774, 10548.598, 405.891, 52802.992 23/11/07,06:37:06,11,11,1, 11.9,1,1, 1.774, 10548.599, 405.891, 52803.032 23/11/07,06:37:06,12,11,1, 11.9,1,1, 1.774, 10548.587, 405.892, 52803.036 23/11/07,06:37:06,13,11,1, 11.9,1,1, 1.774, 10548.573, 405.903, 52803.036 23/11/07,06:37:06,14,11,1, 11.9,1,1, 1.774, 10548.599, 405.882, 52802.939 23/11/07,06:37:06,15,11,1, 11.9,1,1, 1.774, 10548.556, 405.888, 52803.148 23/11/07,06:37:06,16,11,1, 11.9,1,1, 1.774, 10548.554, 405.857, 52803.120 23/11/07,06:37:06,17,11,1, 11.9,1,1, 1.774, 10548.538, 405.850, 52803.104 23/11/07,06:37:06,18,11,1, 11.9,1,1, 1.774, 10548.520, 405.836, 52803.078 23/11/07,06:37:06,19,11,1, 11.9,1,1, 1.774, 10548.509, 405.872, 52803.112 23/11/07,06:37:07,00,11,1, 11.9,1,1, 1.771, 10548.506, 405.872, 52803.112 23/11/07,06:37:07,01,11,1, 11.9,1,1, 1.771, 10548.516, 405.855, 52803.117 23/11/07,06:37:07,02,11,1, 11.9,1,1, 1.771, 10548.502, 405.798, 52803.117 23/11/07,06:37:07,03,11,1, 11.9,1,1, 1.771, 10548.487, 405.840, 52803.138 23/11/07,06:37:07,04,11,1, 11.9,1,1, 1.771, 10548.456, 405.805, 52803.139 23/11/07,06:37:07,05,11,1, 11.9,1,1, 1.771, 10548.426, 405.820, 52803.153 23/11/07,06:37:07,06,11,1, 11.9,1,1, 1.771, 10548.418, 405.786, 52803.126 23/11/07,06:37:07,07,11,1, 11.9,1,1, 1.771, 10548.434, 405.810, 52803.141 23/11/07,06:37:07,08,11,1, 11.9,1,1, 1.771, 10548.420, 405.776, 52803.134 23/11/07,06:37:07,09,11,1, 11.9,1,1, 1.771, 10548.394, 405.773, 52803.129 23/11/07,06:37:07,10,11,1, 11.9,1,1, 1.771, 10548.379, 405.744, 52803.179 23/11/07,06:37:07,11,11,1, 11.9,1,1, 1.771, 10548.381, 405.748, 52803.203 23/11/07,06:37:07,12,11,1, 11.9,1,1, 1.771, 10548.367, 405.740, 52803.179 23/11/07,06:37:07,13,11,1, 11.9,1,1, 1.771, 10548.353, 405.724, 52803.204 23/11/07,06:37:07,14,11,1, 11.9,1,1, 1.771, 10548.355, 405.736, 52803.221 23/11/07,06:37:07,15,11,1, 11.9,1,1, 1.771, 10548.330, 405.701, 52803.206 23/11/07,06:37:07,16,11,1, 11.9,1,1, 1.771, 10548.313, 405.720, 52803.099 23/11/07,06:37:07,17,11,1, 11.9,1,1, 1.771, 10548.299, 405.697, 52803.255 23/11/07,06:37:07,18,11,1, 11.9,1,1, 1.771, 10548.317, 405.671, 52803.256 23/11/07,06:37:07,19,11,1, 11.9,1,1, 1.771, 10548.248, 405.642, 52803.264 23/11/07,06:37:08,00,11,1, 11.8,1,1, 1.771, 10548.247, 405.642, 52803.264 23/11/07,06:37:08,01,11,1, 11.8,1,1, 1.771, 10548.272, 405.637, 52803.278 23/11/07,06:37:08,02,11,1, 11.8,1,1, 1.771, 10548.241, 405.643, 52803.265 23/11/07,06:37:08,03,11,1, 11.8,1,1, 1.771, 10548.233, 405.612, 52803.259 23/11/07,06:37:08,04,11,1, 11.8,1,1, 1.771, 10548.204, 405.593, 52803.318 23/11/07,06:37:08,05,11,1, 11.8,1,1, 1.771, 10548.212, 405.550, 52803.285 23/11/07,06:37:08,06,11,1, 11.8,1,1, 1.771, 10548.209, 405.577, 52803.332 23/11/07,06:37:08,07,11,1, 11.8,1,1, 1.771, 10548.193, 405.528, 52803.335 23/11/07,06:37:08,08,11,1, 11.8,1,1, 1.771, 10548.210, 405.553, 52803.351 23/11/07,06:37:08,09,11,1, 11.8,1,1, 1.771, 10548.158, 405.527, 52803.337 23/11/07,06:37:08,10,11,1, 11.8,1,1, 1.771, 10548.157, 405.515, 52803.350 23/11/07,06:37:08,11,11,1, 11.8,1,1, 1.771, 10548.149, 405.477, 52803.327 23/11/07,06:37:08,12,11,1, 11.8,1,1, 1.771, 10548.167, 405.467, 52803.385 23/11/07,06:37:08,13,11,1, 11.8,1,1, 1.771, 10548.137, 405.463, 52803.394 23/11/07,06:37:08,14,11,1, 11.8,1,1, 1.771, 10548.165, 405.455, 52803.389 23/11/07,06:37:08,15,11,1, 11.8,1,1, 1.771, 10548.117, 405.425, 52803.435 23/11/07,06:37:08,16,11,1, 11.8,1,1, 1.771, 10548.110, 405.393, 52803.436 23/11/07,06:37:08,17,11,1, 11.8,1,1, 1.771, 10548.118, 405.394, 52803.471 23/11/07,06:37:08,18,11,1, 11.8,1,1, 1.771, 10548.092, 405.383, 52803.424 23/11/07,06:37:08,19,11,1, 11.8,1,1, 1.771, 10548.073, 405.410, 52803.474 23/11/07,06:37:09,00,11,1, 11.9,1,1, 1.773, 10548.072, 405.410, 52803.474 23/11/07,06:37:09,01,11,1, 11.9,1,1, 1.773, 10548.079, 405.340, 52803.483 23/11/07,06:37:09,02,11,1, 11.9,1,1, 1.773, 10548.052, 405.320, 52803.488 23/11/07,06:37:09,03,11,1, 11.9,1,1, 1.773, 10548.052, 405.309, 52803.524 23/11/07,06:37:09,04,11,1, 11.9,1,1, 1.773, 10548.047, 405.281, 52803.513 23/11/07,06:37:09,05,11,1, 11.9,1,1, 1.773, 10548.021, 405.297, 52803.562 23/11/07,06:37:09,06,11,1, 11.9,1,1, 1.773, 10548.032, 405.265, 52803.558 23/11/07,06:37:09,07,11,1, 11.9,1,1, 1.773, 10548.015, 405.270, 52803.594 23/11/07,06:37:09,08,11,1, 11.9,1,1, 1.773, 10547.989, 405.221, 52803.559 23/11/07,06:37:09,09,11,1, 11.9,1,1, 1.773, 10547.977, 405.229, 52803.596 23/11/07,06:37:09,10,11,1, 11.9,1,1, 1.773, 10547.967, 405.206, 52803.598 23/11/07,06:37:09,11,11,1, 11.9,1,1, 1.773, 10547.978, 405.232, 52803.636 23/11/07,06:37:09,12,11,1, 11.9,1,1, 1.773, 10547.971, 405.213, 52803.656 23/11/07,06:37:09,13,11,1, 11.9,1,1, 1.773, 10547.969, 405.180, 52803.673 23/11/07,06:37:09,14,11,1, 11.9,1,1, 1.773, 10547.934, 405.165, 52803.690 23/11/07,06:37:09,15,11,1, 11.9,1,1, 1.773, 10547.936, 405.160, 52803.704 23/11/07,06:37:09,16,11,1, 11.9,1,1, 1.773, 10547.920, 405.146, 52803.730 23/11/07,06:37:09,17,11,1, 11.9,1,1, 1.773, 10547.889, 405.117, 52803.705 23/11/07,06:37:09,18,11,1, 11.9,1,1, 1.773, 10547.900, 405.116, 52803.711 23/11/07,06:37:09,19,11,1, 11.9,1,1, 1.773, 10547.870, 405.099, 52803.724 23/11/07,06:37:10,00,11,1, 11.9,1,1, 1.770, 10547.863, 405.099, 52803.724 23/11/07,06:37:10,01,11,1, 11.9,1,1, 1.770, 10547.849, 405.059, 52803.790 23/11/07,06:37:10,02,11,1, 11.9,1,1, 1.770, 10547.830, 405.081, 52803.801 23/11/07,06:37:10,03,11,1, 11.9,1,1, 1.770, 10547.799, 405.015, 52803.835 23/11/07,06:37:10,04,11,1, 11.9,1,1, 1.770, 10547.806, 405.051, 52803.836 23/11/07,06:37:10,05,11,1, 11.9,1,1, 1.770, 10547.773, 405.003, 52803.806 23/11/07,06:37:10,06,11,1, 11.9,1,1, 1.770, 10547.791, 405.025, 52803.858 23/11/07,06:37:10,07,11,1, 11.9,1,1, 1.770, 10547.789, 404.996, 52803.841 23/11/07,06:37:10,08,11,1, 11.9,1,1, 1.770, 10547.753, 405.024, 52803.888 23/11/07,06:37:10,09,11,1, 11.9,1,1, 1.770, 10547.735, 404.978, 52803.889 23/11/07,06:37:10,10,11,1, 11.9,1,1, 1.770, 10547.730, 404.973, 52803.905 23/11/07,06:37:10,11,11,1, 11.9,1,1, 1.770, 10547.726, 404.969, 52803.958 23/11/07,06:37:10,12,11,1, 11.9,1,1, 1.770, 10547.714, 404.980, 52803.968 23/11/07,06:37:10,13,11,1, 11.9,1,1, 1.770, 10547.708, 404.946, 52803.989 23/11/07,06:37:10,14,11,1, 11.9,1,1, 1.770, 10547.685, 404.928, 52803.995 23/11/07,06:37:10,15,11,1, 11.9,1,1, 1.770, 10547.678, 404.920, 52803.988 23/11/07,06:37:10,16,11,1, 11.9,1,1, 1.770, 10547.653, 404.914, 52804.032 23/11/07,06:37:10,17,11,1, 11.9,1,1, 1.770, 10547.672, 404.884, 52804.132 23/11/07,06:37:10,18,11,1, 11.9,1,1, 1.770, 10547.611, 404.892, 52804.100 23/11/07,06:37:10,19,11,1, 11.9,1,1, 1.770, 10547.652, 404.846, 52804.130 23/11/07,06:37:11,00,11,1, 11.8,1,1, 1.773, 10547.646, 404.846, 52804.130 23/11/07,06:37:11,01,11,1, 11.8,1,1, 1.773, 10547.614, 404.811, 52804.110 23/11/07,06:37:11,02,11,1, 11.8,1,1, 1.773, 10547.591, 404.778, 52804.124 23/11/07,06:37:11,03,11,1, 11.8,1,1, 1.773, 10547.586, 404.790, 52804.133 23/11/07,06:37:11,04,11,1, 11.8,1,1, 1.773, 10547.583, 404.741, 52804.142 23/11/07,06:37:11,05,11,1, 11.8,1,1, 1.773, 10547.576, 404.766, 52804.188 23/11/07,06:37:11,06,11,1, 11.8,1,1, 1.773, 10547.564, 404.713, 52804.205 23/11/07,06:37:11,07,11,1, 11.8,1,1, 1.773, 10547.566, 404.747, 52804.277 23/11/07,06:37:11,08,11,1, 11.8,1,1, 1.773, 10547.574, 404.687, 52804.247 23/11/07,06:37:11,09,11,1, 11.8,1,1, 1.773, 10547.534, 404.733, 52804.240 23/11/07,06:37:11,10,11,1, 11.8,1,1, 1.773, 10547.554, 404.677, 52804.194 23/11/07,06:37:11,11,11,1, 11.8,1,1, 1.773, 10547.525, 404.709, 52804.366 23/11/07,06:37:11,12,11,1, 11.8,1,1, 1.773, 10547.504, 404.664, 52804.381 23/11/07,06:37:11,13,11,1, 11.8,1,1, 1.773, 10547.486, 404.683, 52804.386 23/11/07,06:37:11,14,11,1, 11.8,1,1, 1.773, 10547.509, 404.664, 52804.410 23/11/07,06:37:11,15,11,1, 11.8,1,1, 1.773, 10547.493, 404.643, 52804.426 23/11/07,06:37:11,16,11,1, 11.8,1,1, 1.773, 10547.495, 404.621, 52804.450 23/11/07,06:37:11,17,11,1, 11.8,1,1, 1.773, 10547.489, 404.617, 52804.454 23/11/07,06:37:11,18,11,1, 11.8,1,1, 1.773, 10547.473, 404.615, 52804.455 23/11/07,06:37:11,19,11,1, 11.8,1,1, 1.773, 10547.461, 404.600, 52804.509 23/11/07,06:37:12,00,11,1, 11.9,1,1, 1.772, 10547.454, 404.600, 52804.509 23/11/07,06:37:12,01,11,1, 11.9,1,1, 1.772, 10547.436, 404.588, 52804.561 23/11/07,06:37:12,02,11,1, 11.9,1,1, 1.772, 10547.446, 404.583, 52804.567 23/11/07,06:37:12,03,11,1, 11.9,1,1, 1.772, 10547.410, 404.525, 52804.585 23/11/07,06:37:12,04,11,1, 11.9,1,1, 1.772, 10547.445, 404.551, 52804.601 23/11/07,06:37:12,05,11,1, 11.9,1,1, 1.772, 10547.430, 404.527, 52804.603 23/11/07,06:37:12,06,11,1, 11.9,1,1, 1.772, 10547.424, 404.545, 52804.746 23/11/07,06:37:12,07,11,1, 11.9,1,1, 1.772, 10547.408, 404.514, 52804.650 23/11/07,06:37:12,08,11,1, 11.9,1,1, 1.772, 10547.402, 404.518, 52804.708 23/11/07,06:37:12,09,11,1, 11.9,1,1, 1.772, 10547.419, 404.469, 52804.723 23/11/07,06:37:12,10,11,1, 11.9,1,1, 1.772, 10547.404, 404.473, 52804.726 23/11/07,06:37:12,11,11,1, 11.9,1,1, 1.772, 10547.414, 404.449, 52804.785 23/11/07,06:37:12,12,11,1, 11.9,1,1, 1.772, 10547.430, 404.458, 52804.834 23/11/07,06:37:12,13,11,1, 11.9,1,1, 1.772, 10547.406, 404.445, 52804.829 23/11/07,06:37:12,14,11,1, 11.9,1,1, 1.772, 10547.428, 404.467, 52804.872 23/11/07,06:37:12,15,11,1, 11.9,1,1, 1.772, 10547.398, 404.398, 52804.922 23/11/07,06:37:12,16,11,1, 11.9,1,1, 1.772, 10547.411, 404.448, 52804.938 23/11/07,06:37:12,17,11,1, 11.9,1,1, 1.772, 10547.397, 404.396, 52804.901 23/11/07,06:37:12,18,11,1, 11.9,1,1, 1.772, 10547.394, 404.390, 52804.983 23/11/07,06:37:12,19,11,1, 11.9,1,1, 1.772, 10547.419, 404.382, 52805.010 23/11/07,06:37:13,00,11,1, 11.9,1,1, 1.771, 10547.413, 404.382, 52805.010 23/11/07,06:37:13,01,11,1, 11.9,1,1, 1.771, 10547.406, 404.362, 52805.052 23/11/07,06:37:13,02,11,1, 11.9,1,1, 1.771, 10547.425, 404.366, 52805.090 23/11/07,06:37:13,03,11,1, 11.9,1,1, 1.771, 10547.414, 404.326, 52805.169 23/11/07,06:37:13,04,11,1, 11.9,1,1, 1.771, 10547.406, 404.344, 52805.169 23/11/07,06:37:13,05,11,1, 11.9,1,1, 1.771, 10547.406, 404.341, 52805.181 23/11/07,06:37:13,06,11,1, 11.9,1,1, 1.771, 10547.424, 404.321, 52805.195 23/11/07,06:37:13,07,11,1, 11.9,1,1, 1.771, 10547.455, 404.306, 52805.224 23/11/07,06:37:13,08,11,1, 11.9,1,1, 1.771, 10547.451, 404.270, 52805.232 23/11/07,06:37:13,09,11,1, 11.9,1,1, 1.771, 10547.417, 404.286, 52805.310 23/11/07,06:37:13,10,11,1, 11.9,1,1, 1.771, 10547.438, 404.288, 52805.331 23/11/07,06:37:13,11,11,1, 11.9,1,1, 1.771, 10547.442, 404.291, 52805.369 23/11/07,06:37:13,12,11,1, 11.9,1,1, 1.771, 10547.460, 404.281, 52805.357 23/11/07,06:37:13,13,11,1, 11.9,1,1, 1.771, 10547.470, 404.283, 52805.410 23/11/07,06:37:13,14,11,1, 11.9,1,1, 1.771, 10547.485, 404.252, 52805.386 23/11/07,06:37:13,15,11,1, 11.9,1,1, 1.771, 10547.488, 404.259, 52805.472 23/11/07,06:37:13,16,11,1, 11.9,1,1, 1.771, 10547.499, 404.255, 52805.484 23/11/07,06:37:13,17,11,1, 11.9,1,1, 1.771, 10547.508, 404.259, 52805.519 23/11/07,06:37:13,18,11,1, 11.9,1,1, 1.771, 10547.516, 404.241, 52805.534 23/11/07,06:37:13,19,11,1, 11.9,1,1, 1.771, 10547.530, 404.253, 52805.564 23/11/07,06:37:14,00,11,1, 11.9,1,1, 1.772, 10547.529, 404.253, 52805.564 23/11/07,06:37:14,01,11,1, 11.9,1,1, 1.772, 10547.578, 404.236, 52805.628 23/11/07,06:37:14,02,11,1, 11.9,1,1, 1.772, 10547.579, 404.225, 52805.647 23/11/07,06:37:14,03,11,1, 11.9,1,1, 1.772, 10547.581, 404.239, 52805.682 23/11/07,06:37:14,04,11,1, 11.9,1,1, 1.772, 10547.574, 404.240, 52805.715 23/11/07,06:37:14,05,11,1, 11.9,1,1, 1.772, 10547.596, 404.227, 52805.786 23/11/07,06:37:14,06,11,1, 11.9,1,1, 1.772, 10547.619, 404.237, 52805.806 23/11/07,06:37:14,07,11,1, 11.9,1,1, 1.772, 10547.615, 404.180, 52805.793 23/11/07,06:37:14,08,11,1, 11.9,1,1, 1.772, 10547.647, 404.212, 52805.809 23/11/07,06:37:14,09,11,1, 11.9,1,1, 1.772, 10547.632, 404.184, 52805.887 23/11/07,06:37:14,10,11,1, 11.9,1,1, 1.772, 10547.682, 404.199, 52805.911 23/11/07,06:37:14,11,11,1, 11.9,1,1, 1.772, 10547.674, 404.139, 52805.911 23/11/07,06:37:14,12,11,1, 11.9,1,1, 1.772, 10547.723, 404.202, 52805.989 23/11/07,06:37:14,13,11,1, 11.9,1,1, 1.772, 10547.694, 404.162, 52806.005 23/11/07,06:37:14,14,11,1, 11.9,1,1, 1.772, 10547.717, 404.181, 52806.068 23/11/07,06:37:14,15,11,1, 11.9,1,1, 1.772, 10547.745, 404.139, 52806.068 23/11/07,06:37:14,16,11,1, 11.9,1,1, 1.772, 10547.743, 404.154, 52806.118 23/11/07,06:37:14,17,11,1, 11.9,1,1, 1.772, 10547.765, 404.154, 52806.144 23/11/07,06:37:14,18,11,1, 11.9,1,1, 1.772, 10547.804, 404.146, 52806.162 23/11/07,06:37:14,19,11,1, 11.9,1,1, 1.772, 10547.815, 404.129, 52806.176 23/11/07,06:37:15,00,11,1, 11.9,1,1, 1.774, 10547.813, 404.129, 52806.176 23/11/07,06:37:15,01,11,1, 11.9,1,1, 1.774, 10547.830, 404.142, 52806.284 23/11/07,06:37:15,02,11,1, 11.9,1,1, 1.774, 10547.857, 404.140, 52806.313 23/11/07,06:37:15,03,11,1, 11.9,1,1, 1.774, 10547.879, 404.119, 52806.346 23/11/07,06:37:15,04,11,1, 11.9,1,1, 1.774, 10547.910, 404.119, 52806.364 23/11/07,06:37:15,05,11,1, 11.9,1,1, 1.774, 10547.884, 404.121, 52806.376 23/11/07,06:37:15,06,11,1, 11.9,1,1, 1.774, 10547.934, 404.128, 52806.430 23/11/07,06:37:15,07,11,1, 11.9,1,1, 1.774, 10547.942, 404.120, 52806.452 23/11/07,06:37:15,08,11,1, 11.9,1,1, 1.774, 10547.957, 404.115, 52806.499 23/11/07,06:37:15,09,11,1, 11.9,1,1, 1.774, 10547.995, 404.119, 52806.558 23/11/07,06:37:15,10,11,1, 11.9,1,1, 1.774, 10548.021, 404.098, 52806.562 23/11/07,06:37:15,11,11,1, 11.9,1,1, 1.774, 10548.035, 404.096, 52806.621 23/11/07,06:37:15,12,11,1, 11.9,1,1, 1.774, 10548.032, 404.099, 52806.615 23/11/07,06:37:15,13,11,1, 11.9,1,1, 1.774, 10548.072, 404.130, 52806.650 23/11/07,06:37:15,14,11,1, 11.9,1,1, 1.774, 10548.098, 404.086, 52806.648 23/11/07,06:37:15,15,11,1, 11.9,1,1, 1.774, 10548.107, 404.107, 52806.718 23/11/07,06:37:15,16,11,1, 11.9,1,1, 1.774, 10548.138, 404.088, 52806.750 23/11/07,06:37:15,17,11,1, 11.9,1,1, 1.774, 10548.174, 404.126, 52806.816 23/11/07,06:37:15,18,11,1, 11.9,1,1, 1.774, 10548.194, 404.092, 52806.828 23/11/07,06:37:15,19,11,1, 11.9,1,1, 1.774, 10548.231, 404.109, 52806.920 23/11/07,06:37:16,00,11,1, 11.9,1,1, 1.772, 10548.230, 404.109, 52806.920 23/11/07,06:37:16,01,11,1, 11.9,1,1, 1.772, 10548.258, 404.080, 52806.950 23/11/07,06:37:16,02,11,1, 11.9,1,1, 1.772, 10548.295, 404.081, 52806.986 23/11/07,06:37:16,03,11,1, 11.9,1,1, 1.772, 10548.301, 404.081, 52807.017 23/11/07,06:37:16,04,11,1, 11.9,1,1, 1.772, 10548.317, 404.100, 52807.048 23/11/07,06:37:16,05,11,1, 11.9,1,1, 1.772, 10548.348, 404.098, 52807.088 23/11/07,06:37:16,06,11,1, 11.9,1,1, 1.772, 10548.383, 404.092, 52807.125 23/11/07,06:37:16,07,11,1, 11.9,1,1, 1.772, 10548.419, 404.053, 52807.155 23/11/07,06:37:16,08,11,1, 11.9,1,1, 1.772, 10548.463, 404.063, 52807.231 23/11/07,06:37:16,09,11,1, 11.9,1,1, 1.772, 10548.451, 404.050, 52807.233 23/11/07,06:37:16,10,11,1, 11.9,1,1, 1.772, 10548.466, 404.063, 52807.249 23/11/07,06:37:16,11,11,1, 11.9,1,1, 1.772, 10548.516, 404.065, 52807.283 23/11/07,06:37:16,12,11,1, 11.9,1,1, 1.772, 10548.566, 404.071, 52807.320 23/11/07,06:37:16,13,11,1, 11.9,1,1, 1.772, 10548.552, 404.026, 52807.369 23/11/07,06:37:16,14,11,1, 11.9,1,1, 1.772, 10548.614, 404.030, 52807.461 23/11/07,06:37:16,15,11,1, 11.9,1,1, 1.772, 10548.629, 404.016, 52807.454 23/11/07,06:37:16,16,11,1, 11.9,1,1, 1.772, 10548.625, 404.042, 52807.495 23/11/07,06:37:16,17,11,1, 11.9,1,1, 1.772, 10548.675, 404.004, 52807.509 23/11/07,06:37:16,18,11,1, 11.9,1,1, 1.772, 10548.727, 404.042, 52807.570 23/11/07,06:37:16,19,11,1, 11.9,1,1, 1.772, 10548.741, 404.007, 52807.630 23/11/07,06:37:17,00,11,1, 11.9,1,1, 1.775, 10548.739, 404.007, 52807.630 23/11/07,06:37:17,01,11,1, 11.9,1,1, 1.775, 10548.817, 404.002, 52807.692 23/11/07,06:37:17,02,11,1, 11.9,1,1, 1.775, 10548.828, 404.024, 52807.710 23/11/07,06:37:17,03,11,1, 11.9,1,1, 1.775, 10548.879, 404.028, 52807.746 23/11/07,06:37:17,04,11,1, 11.9,1,1, 1.775, 10548.882, 404.020, 52807.790 23/11/07,06:37:17,05,11,1, 11.9,1,1, 1.775, 10548.904, 403.990, 52807.830 23/11/07,06:37:17,06,11,1, 11.9,1,1, 1.775, 10548.964, 404.019, 52807.864 23/11/07,06:37:17,07,11,1, 11.9,1,1, 1.775, 10548.990, 403.988, 52807.870 23/11/07,06:37:17,08,11,1, 11.9,1,1, 1.775, 10549.023, 404.000, 52807.883 23/11/07,06:37:17,09,11,1, 11.9,1,1, 1.775, 10549.046, 403.970, 52807.923 23/11/07,06:37:17,10,11,1, 11.9,1,1, 1.775, 10549.089, 403.972, 52807.987 23/11/07,06:37:17,11,11,1, 11.9,1,1, 1.775, 10549.131, 403.979, 52808.019 23/11/07,06:37:17,12,11,1, 11.9,1,1, 1.775, 10549.143, 403.968, 52808.057 23/11/07,06:37:17,13,11,1, 11.9,1,1, 1.775, 10549.188, 403.969, 52808.099 23/11/07,06:37:17,14,11,1, 11.9,1,1, 1.775, 10549.207, 403.943, 52808.129 23/11/07,06:37:17,15,11,1, 11.9,1,1, 1.775, 10549.249, 403.943, 52808.173 23/11/07,06:37:17,16,11,1, 11.9,1,1, 1.775, 10549.285, 403.927, 52808.245 23/11/07,06:37:17,17,11,1, 11.9,1,1, 1.775, 10549.272, 403.931, 52808.301 23/11/07,06:37:17,18,11,1, 11.9,1,1, 1.775, 10549.369, 403.939, 52808.301 23/11/07,06:37:17,19,11,1, 11.9,1,1, 1.775, 10549.394, 403.939, 52808.347 23/11/07,06:37:18,00,11,1, 11.9,1,1, 1.772, 10549.390, 403.939, 52808.347 23/11/07,06:37:18,01,11,1, 11.9,1,1, 1.772, 10549.482, 403.959, 52808.404 23/11/07,06:37:18,02,11,1, 11.9,1,1, 1.772, 10549.496, 403.923, 52808.391 23/11/07,06:37:18,03,11,1, 11.9,1,1, 1.772, 10549.531, 403.897, 52808.439 23/11/07,06:37:18,04,11,1, 11.9,1,1, 1.772, 10549.539, 403.882, 52808.480 23/11/07,06:37:18,05,11,1, 11.9,1,1, 1.772, 10549.597, 403.913, 52808.517 23/11/07,06:37:18,06,11,1, 11.9,1,1, 1.772, 10549.645, 403.889, 52808.580 23/11/07,06:37:18,07,11,1, 11.9,1,1, 1.772, 10549.696, 403.898, 52808.636 23/11/07,06:37:18,08,11,1, 11.9,1,1, 1.772, 10549.734, 403.869, 52808.670 23/11/07,06:37:18,09,11,1, 11.9,1,1, 1.772, 10549.772, 403.879, 52808.709 23/11/07,06:37:18,10,11,1, 11.9,1,1, 1.772, 10549.800, 403.867, 52808.758 23/11/07,06:37:18,11,11,1, 11.9,1,1, 1.772, 10549.830, 403.863, 52808.803 23/11/07,06:37:18,12,11,1, 11.9,1,1, 1.772, 10549.900, 403.861, 52808.791 23/11/07,06:37:18,13,11,1, 11.9,1,1, 1.772, 10549.933, 403.849, 52808.856 23/11/07,06:37:18,14,11,1, 11.9,1,1, 1.772, 10549.975, 403.848, 52808.881 23/11/07,06:37:18,15,11,1, 11.9,1,1, 1.772, 10550.010, 403.832, 52808.948 23/11/07,06:37:18,16,11,1, 11.9,1,1, 1.772, 10550.048, 403.838, 52808.965 23/11/07,06:37:18,17,11,1, 11.9,1,1, 1.772, 10550.094, 403.821, 52809.025 23/11/07,06:37:18,18,11,1, 11.9,1,1, 1.772, 10550.146, 403.854, 52809.041 23/11/07,06:37:18,19,11,1, 11.9,1,1, 1.772, 10550.122, 403.826, 52809.093 23/11/07,06:37:19,00,11,1, 11.9,1,1, 1.769, 10550.116, 403.826, 52809.093 23/11/07,06:37:19,01,11,1, 11.9,1,1, 1.769, 10550.236, 403.837, 52809.124 23/11/07,06:37:19,02,11,1, 11.9,1,1, 1.769, 10550.256, 403.855, 52809.189 23/11/07,06:37:19,03,11,1, 11.9,1,1, 1.769, 10550.341, 403.817, 52809.241 23/11/07,06:37:19,04,11,1, 11.9,1,1, 1.769, 10550.346, 403.846, 52809.283 23/11/07,06:37:19,05,11,1, 11.9,1,1, 1.769, 10550.387, 403.840, 52809.322 23/11/07,06:37:19,06,11,1, 11.9,1,1, 1.769, 10550.432, 403.844, 52809.391 23/11/07,06:37:19,07,11,1, 11.9,1,1, 1.769, 10550.475, 403.834, 52809.381 23/11/07,06:37:19,08,11,1, 11.9,1,1, 1.769, 10550.526, 403.827, 52809.415 23/11/07,06:37:19,09,11,1, 11.9,1,1, 1.769, 10550.533, 403.796, 52809.443 23/11/07,06:37:19,10,11,1, 11.9,1,1, 1.769, 10550.608, 403.812, 52809.526 23/11/07,06:37:19,11,11,1, 11.9,1,1, 1.769, 10550.640, 403.809, 52809.551 23/11/07,06:37:19,12,11,1, 11.9,1,1, 1.769, 10550.673, 403.800, 52809.595 23/11/07,06:37:19,13,11,1, 11.9,1,1, 1.769, 10550.714, 403.789, 52809.666 23/11/07,06:37:19,14,11,1, 11.9,1,1, 1.769, 10550.763, 403.809, 52809.667 23/11/07,06:37:19,15,11,1, 11.9,1,1, 1.769, 10550.807, 403.809, 52809.718 23/11/07,06:37:19,16,11,1, 11.9,1,1, 1.769, 10550.846, 403.796, 52809.716 23/11/07,06:37:19,17,11,1, 11.9,1,1, 1.769, 10550.886, 403.807, 52809.722 23/11/07,06:37:19,18,11,1, 11.9,1,1, 1.769, 10550.934, 403.799, 52809.774 23/11/07,06:37:19,19,11,1, 11.9,1,1, 1.769, 10550.985, 403.805, 52809.836 23/11/07,06:37:20,00,11,1, 11.8,1,1, 1.769, 10550.984, 403.805, 52809.836 23/11/07,06:37:20,01,11,1, 11.8,1,1, 1.769, 10551.068, 403.823, 52810.025 23/11/07,06:37:20,02,11,1, 11.8,1,1, 1.769, 10551.126, 403.757, 52809.927 23/11/07,06:37:20,03,11,1, 11.8,1,1, 1.769, 10551.163, 403.766, 52810.002 23/11/07,06:37:20,04,11,1, 11.8,1,1, 1.769, 10551.203, 403.767, 52810.033 23/11/07,06:37:20,05,11,1, 11.8,1,1, 1.769, 10551.256, 403.788, 52810.054 23/11/07,06:37:20,06,11,1, 11.8,1,1, 1.769, 10551.283, 403.760, 52810.080 23/11/07,06:37:20,07,11,1, 11.8,1,1, 1.769, 10551.347, 403.803, 52810.176 23/11/07,06:37:20,08,11,1, 11.8,1,1, 1.769, 10551.388, 403.773, 52810.162 23/11/07,06:37:20,09,11,1, 11.8,1,1, 1.769, 10551.430, 403.773, 52810.210 23/11/07,06:37:20,10,11,1, 11.8,1,1, 1.769, 10551.485, 403.771, 52810.252 23/11/07,06:37:20,11,11,1, 11.8,1,1, 1.769, 10551.538, 403.766, 52810.293 23/11/07,06:37:20,12,11,1, 11.8,1,1, 1.769, 10551.587, 403.754, 52810.311 23/11/07,06:37:20,13,11,1, 11.8,1,1, 1.769, 10551.619, 403.757, 52810.357 23/11/07,06:37:20,14,11,1, 11.8,1,1, 1.769, 10551.643, 403.753, 52810.360 23/11/07,06:37:20,15,11,1, 11.8,1,1, 1.769, 10551.686, 403.753, 52810.433 23/11/07,06:37:20,16,11,1, 11.8,1,1, 1.769, 10551.755, 403.752, 52810.521 23/11/07,06:37:20,17,11,1, 11.8,1,1, 1.769, 10551.786, 403.771, 52810.581 23/11/07,06:37:20,18,11,1, 11.8,1,1, 1.769, 10551.862, 403.745, 52810.563 23/11/07,06:37:20,19,11,1, 11.8,1,1, 1.769, 10551.907, 403.753, 52810.599 23/11/07,06:37:21,00,12,1, 11.8,1,1, 1.772, 10551.902, 403.753, 52810.599 23/11/07,06:37:21,01,12,1, 11.8,1,1, 1.772, 10551.983, 403.713, 52810.664 23/11/07,06:37:21,02,12,1, 11.8,1,1, 1.772, 10552.047, 403.732, 52810.701 23/11/07,06:37:21,03,12,1, 11.8,1,1, 1.772, 10552.082, 403.741, 52810.747 23/11/07,06:37:21,04,12,1, 11.8,1,1, 1.772, 10552.138, 403.732, 52810.841 23/11/07,06:37:21,05,12,1, 11.8,1,1, 1.772, 10552.169, 403.721, 52810.846 23/11/07,06:37:21,06,12,1, 11.8,1,1, 1.772, 10552.258, 403.745, 52810.903 23/11/07,06:37:21,07,12,1, 11.8,1,1, 1.772, 10552.276, 403.719, 52810.942 23/11/07,06:37:21,08,12,1, 11.8,1,1, 1.772, 10552.325, 403.725, 52810.938 23/11/07,06:37:21,09,12,1, 11.8,1,1, 1.772, 10552.361, 403.706, 52810.964 23/11/07,06:37:21,10,12,1, 11.8,1,1, 1.772, 10552.400, 403.734, 52811.049 23/11/07,06:37:21,11,12,1, 11.8,1,1, 1.772, 10552.453, 403.712, 52811.051 23/11/07,06:37:21,12,12,1, 11.8,1,1, 1.772, 10552.516, 403.733, 52811.100 23/11/07,06:37:21,13,12,1, 11.8,1,1, 1.772, 10552.563, 403.701, 52811.137 23/11/07,06:37:21,14,12,1, 11.8,1,1, 1.772, 10552.602, 403.718, 52811.180 23/11/07,06:37:21,15,12,1, 11.8,1,1, 1.772, 10552.654, 403.681, 52811.205 23/11/07,06:37:21,16,12,1, 11.8,1,1, 1.772, 10552.719, 403.729, 52811.268 23/11/07,06:37:21,17,12,1, 11.8,1,1, 1.772, 10552.760, 403.677, 52811.271 23/11/07,06:37:21,18,12,1, 11.8,1,1, 1.772, 10552.793, 403.707, 52811.307 23/11/07,06:37:21,19,12,1, 11.8,1,1, 1.772, 10552.849, 403.683, 52811.308 23/11/07,06:37:22,00,11,1, 11.9,1,1, 1.773, 10552.845, 403.683, 52811.308 23/11/07,06:37:22,01,11,1, 11.9,1,1, 1.773, 10552.966, 403.672, 52811.438 23/11/07,06:37:22,02,11,1, 11.9,1,1, 1.773, 10552.989, 403.685, 52811.483 23/11/07,06:37:22,03,11,1, 11.9,1,1, 1.773, 10553.045, 403.674, 52811.554 23/11/07,06:37:22,04,11,1, 11.9,1,1, 1.773, 10553.082, 403.685, 52811.574 23/11/07,06:37:22,05,11,1, 11.9,1,1, 1.773, 10553.120, 403.674, 52811.601 23/11/07,06:37:22,06,11,1, 11.9,1,1, 1.773, 10553.155, 403.643, 52811.615 23/11/07,06:37:22,07,11,1, 11.9,1,1, 1.773, 10553.189, 403.646, 52811.659 23/11/07,06:37:22,08,11,1, 11.9,1,1, 1.773, 10553.257, 403.637, 52811.673 23/11/07,06:37:22,09,11,1, 11.9,1,1, 1.773, 10553.306, 403.664, 52811.774 23/11/07,06:37:22,10,11,1, 11.9,1,1, 1.773, 10553.344, 403.638, 52811.800 23/11/07,06:37:22,11,11,1, 11.9,1,1, 1.773, 10553.375, 403.641, 52811.821 23/11/07,06:37:22,12,11,1, 11.9,1,1, 1.773, 10553.426, 403.611, 52811.856 23/11/07,06:37:22,13,11,1, 11.9,1,1, 1.773, 10553.472, 403.634, 52811.925 23/11/07,06:37:22,14,11,1, 11.9,1,1, 1.773, 10553.526, 403.612, 52811.939 23/11/07,06:37:22,15,11,1, 11.9,1,1, 1.773, 10553.584, 403.618, 52812.016 23/11/07,06:37:22,16,11,1, 11.9,1,1, 1.773, 10553.592, 403.599, 52812.011 23/11/07,06:37:22,17,11,1, 11.9,1,1, 1.773, 10553.658, 403.603, 52812.086 23/11/07,06:37:22,18,11,1, 11.9,1,1, 1.773, 10553.673, 403.577, 52812.085 23/11/07,06:37:22,19,11,1, 11.9,1,1, 1.773, 10553.738, 403.584, 52812.170 23/11/07,06:37:23,00,11,1, 11.9,1,1, 1.770, 10553.738, 403.584, 52812.170 23/11/07,06:37:23,01,11,1, 11.9,1,1, 1.770, 10553.838, 403.572, 52812.266 23/11/07,06:37:23,02,11,1, 11.9,1,1, 1.770, 10553.886, 403.549, 52812.258 23/11/07,06:37:23,03,11,1, 11.9,1,1, 1.770, 10553.906, 403.564, 52812.316 23/11/07,06:37:23,04,11,1, 11.9,1,1, 1.770, 10553.964, 403.532, 52812.340 23/11/07,06:37:23,05,11,1, 11.9,1,1, 1.770, 10553.988, 403.511, 52812.369 23/11/07,06:37:23,06,11,1, 11.9,1,1, 1.770, 10554.044, 403.509, 52812.388 23/11/07,06:37:23,07,11,1, 11.9,1,1, 1.770, 10554.075, 403.510, 52812.486 23/11/07,06:37:23,08,11,1, 11.9,1,1, 1.770, 10554.132, 403.490, 52812.487 23/11/07,06:37:23,09,11,1, 11.9,1,1, 1.770, 10554.170, 403.475, 52812.545 23/11/07,06:37:23,10,11,1, 11.9,1,1, 1.770, 10554.224, 403.490, 52812.590 23/11/07,06:37:23,11,11,1, 11.9,1,1, 1.770, 10554.266, 403.462, 52812.569 23/11/07,06:37:23,12,11,1, 11.9,1,1, 1.770, 10554.338, 403.466, 52812.621 23/11/07,06:37:23,13,11,1, 11.9,1,1, 1.770, 10554.358, 403.443, 52812.644 23/11/07,06:37:23,14,11,1, 11.9,1,1, 1.770, 10554.433, 403.470, 52812.710 23/11/07,06:37:23,15,11,1, 11.9,1,1, 1.770, 10554.472, 403.450, 52812.732 23/11/07,06:37:23,16,11,1, 11.9,1,1, 1.770, 10554.500, 403.435, 52812.806 23/11/07,06:37:23,17,11,1, 11.9,1,1, 1.770, 10554.554, 403.422, 52812.813 23/11/07,06:37:23,18,11,1, 11.9,1,1, 1.770, 10554.605, 403.453, 52812.871 23/11/07,06:37:23,19,11,1, 11.9,1,1, 1.770, 10554.631, 403.419, 52812.895 23/11/07,06:37:24,00,11,1, 11.9,1,1, 1.771, 10554.631, 403.419, 52812.895 23/11/07,06:37:24,01,11,1, 11.9,1,1, 1.771, 10554.687, 403.401, 52812.971 23/11/07,06:37:24,02,11,1, 11.9,1,1, 1.771, 10554.777, 403.418, 52813.024 23/11/07,06:37:24,03,11,1, 11.9,1,1, 1.771, 10554.802, 403.392, 52813.058 23/11/07,06:37:24,04,11,1, 11.9,1,1, 1.771, 10554.864, 403.434, 52813.128 23/11/07,06:37:24,05,11,1, 11.9,1,1, 1.771, 10554.884, 403.411, 52813.168 23/11/07,06:37:24,06,11,1, 11.9,1,1, 1.771, 10554.939, 403.416, 52813.205 23/11/07,06:37:24,07,11,1, 11.9,1,1, 1.771, 10554.973, 403.386, 52813.324 23/11/07,06:37:24,08,11,1, 11.9,1,1, 1.771, 10555.011, 403.419, 52813.194 23/11/07,06:37:24,09,11,1, 11.9,1,1, 1.771, 10555.030, 403.387, 52813.267 23/11/07,06:37:24,10,11,1, 11.9,1,1, 1.771, 10555.082, 403.367, 52813.284 23/11/07,06:37:24,11,11,1, 11.9,1,1, 1.771, 10555.119, 403.376, 52813.328 23/11/07,06:37:24,12,11,1, 11.9,1,1, 1.771, 10555.150, 403.383, 52813.414 23/11/07,06:37:24,13,11,1, 11.9,1,1, 1.771, 10555.180, 403.357, 52813.432 23/11/07,06:37:24,14,11,1, 11.9,1,1, 1.771, 10555.209, 403.357, 52813.468 23/11/07,06:37:24,15,11,1, 11.9,1,1, 1.771, 10555.238, 403.344, 52813.512 23/11/07,06:37:24,16,11,1, 11.9,1,1, 1.771, 10555.303, 403.335, 52813.511 23/11/07,06:37:24,17,11,1, 11.9,1,1, 1.771, 10555.334, 403.334, 52813.539 23/11/07,06:37:24,18,11,1, 11.9,1,1, 1.771, 10555.403, 403.315, 52813.578 23/11/07,06:37:24,19,11,1, 11.9,1,1, 1.771, 10555.427, 403.336, 52813.654 23/11/07,06:37:25,00,11,1, 11.9,1,1, 1.770, 10555.423, 403.336, 52813.654 23/11/07,06:37:25,01,11,1, 11.9,1,1, 1.770, 10555.517, 403.301, 52813.747 23/11/07,06:37:25,02,11,1, 11.9,1,1, 1.770, 10555.538, 403.283, 52813.753 23/11/07,06:37:25,03,11,1, 11.9,1,1, 1.770, 10555.572, 403.276, 52813.796 23/11/07,06:37:25,04,11,1, 11.9,1,1, 1.770, 10555.608, 403.269, 52813.839 23/11/07,06:37:25,05,11,1, 11.9,1,1, 1.770, 10555.650, 403.265, 52813.882 23/11/07,06:37:25,06,11,1, 11.9,1,1, 1.770, 10555.697, 403.238, 52813.895 23/11/07,06:37:25,07,11,1, 11.9,1,1, 1.770, 10555.719, 403.252, 52813.934 23/11/07,06:37:25,08,11,1, 11.9,1,1, 1.770, 10555.737, 403.222, 52813.951 23/11/07,06:37:25,09,11,1, 11.9,1,1, 1.770, 10555.786, 403.243, 52814.003 23/11/07,06:37:25,10,11,1, 11.9,1,1, 1.770, 10555.793, 403.184, 52814.016 23/11/07,06:37:25,11,11,1, 11.9,1,1, 1.770, 10555.836, 403.229, 52814.046 23/11/07,06:37:25,12,11,1, 11.9,1,1, 1.770, 10555.880, 403.191, 52814.049 23/11/07,06:37:25,13,11,1, 11.9,1,1, 1.770, 10555.909, 403.194, 52814.099 23/11/07,06:37:25,14,11,1, 11.9,1,1, 1.770, 10555.935, 403.172, 52814.160 23/11/07,06:37:25,15,11,1, 11.9,1,1, 1.770, 10555.960, 403.166, 52814.195 23/11/07,06:37:25,16,11,1, 11.9,1,1, 1.770, 10556.002, 403.172, 52814.267 23/11/07,06:37:25,17,11,1, 11.9,1,1, 1.770, 10556.047, 403.141, 52814.282 23/11/07,06:37:25,18,11,1, 11.9,1,1, 1.770, 10556.052, 403.144, 52814.241 23/11/07,06:37:25,19,11,1, 11.9,1,1, 1.770, 10556.148, 403.134, 52814.324 23/11/07,06:37:26,00,11,1, 12.0,1,1, 1.772, 10556.141, 403.134, 52814.324 23/11/07,06:37:26,01,11,1, 12.0,1,1, 1.772, 10556.156, 403.098, 52814.369 23/11/07,06:37:26,02,11,1, 12.0,1,1, 1.772, 10556.184, 403.125, 52814.457 23/11/07,06:37:26,03,11,1, 12.0,1,1, 1.772, 10556.242, 403.089, 52814.433 23/11/07,06:37:26,04,11,1, 12.0,1,1, 1.772, 10556.249, 403.094, 52814.551 23/11/07,06:37:26,05,11,1, 12.0,1,1, 1.772, 10556.283, 403.077, 52814.579 23/11/07,06:37:26,06,11,1, 12.0,1,1, 1.772, 10556.296, 403.096, 52814.647 23/11/07,06:37:26,07,11,1, 12.0,1,1, 1.772, 10556.307, 403.079, 52814.555 23/11/07,06:37:26,08,11,1, 12.0,1,1, 1.772, 10556.382, 403.076, 52814.668 23/11/07,06:37:26,09,11,1, 12.0,1,1, 1.772, 10556.391, 403.034, 52814.632 23/11/07,06:37:26,10,11,1, 12.0,1,1, 1.772, 10556.425, 403.070, 52814.699 23/11/07,06:37:26,11,11,1, 12.0,1,1, 1.772, 10556.440, 403.030, 52814.754 23/11/07,06:37:26,12,11,1, 12.0,1,1, 1.772, 10556.489, 403.032, 52814.809 23/11/07,06:37:26,13,11,1, 12.0,1,1, 1.772, 10556.509, 403.038, 52814.828 23/11/07,06:37:26,14,11,1, 12.0,1,1, 1.772, 10556.505, 403.029, 52814.873 23/11/07,06:37:26,15,11,1, 12.0,1,1, 1.772, 10556.526, 403.013, 52814.857 23/11/07,06:37:26,16,11,1, 12.0,1,1, 1.772, 10556.574, 402.999, 52814.906 23/11/07,06:37:26,17,11,1, 12.0,1,1, 1.772, 10556.622, 402.983, 52814.947 23/11/07,06:37:26,18,11,1, 12.0,1,1, 1.772, 10556.617, 402.981, 52814.949 23/11/07,06:37:26,19,11,1, 12.0,1,1, 1.772, 10556.665, 402.975, 52815.041 23/11/07,06:37:27,00,11,1, 11.9,1,1, 1.775, 10556.659, 402.975, 52815.041 23/11/07,06:37:27,01,11,1, 11.9,1,1, 1.775, 10556.703, 402.968, 52815.106 23/11/07,06:37:27,02,11,1, 11.9,1,1, 1.775, 10556.708, 402.951, 52815.129 23/11/07,06:37:27,03,11,1, 11.9,1,1, 1.775, 10556.767, 402.969, 52815.174 23/11/07,06:37:27,04,11,1, 11.9,1,1, 1.775, 10556.764, 402.944, 52815.229 23/11/07,06:37:27,05,11,1, 11.9,1,1, 1.775, 10556.773, 402.927, 52815.262 23/11/07,06:37:27,06,11,1, 11.9,1,1, 1.775, 10556.795, 402.904, 52815.225 23/11/07,06:37:27,07,11,1, 11.9,1,1, 1.775, 10556.808, 402.926, 52815.298 23/11/07,06:37:27,08,11,1, 11.9,1,1, 1.775, 10556.820, 402.891, 52815.308 23/11/07,06:37:27,09,11,1, 11.9,1,1, 1.775, 10556.881, 402.897, 52815.350 23/11/07,06:37:27,10,11,1, 11.9,1,1, 1.775, 10556.876, 402.852, 52815.415 23/11/07,06:37:27,11,11,1, 11.9,1,1, 1.775, 10556.907, 402.871, 52815.435 23/11/07,06:37:27,12,11,1, 11.9,1,1, 1.775, 10556.925, 402.872, 52815.450 23/11/07,06:37:27,13,11,1, 11.9,1,1, 1.775, 10556.952, 402.869, 52815.525 23/11/07,06:37:27,14,11,1, 11.9,1,1, 1.775, 10556.950, 402.848, 52815.500 23/11/07,06:37:27,15,11,1, 11.9,1,1, 1.775, 10556.996, 402.857, 52815.564 23/11/07,06:37:27,16,11,1, 11.9,1,1, 1.775, 10557.000, 402.804, 52815.613 23/11/07,06:37:27,17,11,1, 11.9,1,1, 1.775, 10557.032, 402.838, 52815.657 23/11/07,06:37:27,18,11,1, 11.9,1,1, 1.775, 10557.049, 402.819, 52815.655 23/11/07,06:37:27,19,11,1, 11.9,1,1, 1.775, 10557.063, 402.798, 52815.719 23/11/07,06:37:28,00,11,1, 11.9,1,1, 1.771, 10557.059, 402.798, 52815.719 23/11/07,06:37:28,01,11,1, 11.9,1,1, 1.771, 10557.127, 402.783, 52815.754 23/11/07,06:37:28,02,11,1, 11.9,1,1, 1.771, 10557.114, 402.781, 52815.768 23/11/07,06:37:28,03,11,1, 11.9,1,1, 1.771, 10557.126, 402.769, 52815.795 23/11/07,06:37:28,04,11,1, 11.9,1,1, 1.771, 10557.140, 402.763, 52815.838 23/11/07,06:37:28,05,11,1, 11.9,1,1, 1.771, 10557.171, 402.747, 52815.849 23/11/07,06:37:28,06,11,1, 11.9,1,1, 1.771, 10557.191, 402.773, 52815.922 23/11/07,06:37:28,07,11,1, 11.9,1,1, 1.771, 10557.220, 402.740, 52815.946 23/11/07,06:37:28,08,11,1, 11.9,1,1, 1.771, 10557.253, 402.747, 52815.935 23/11/07,06:37:28,09,11,1, 11.9,1,1, 1.771, 10557.267, 402.685, 52815.773 23/11/07,06:37:28,10,11,1, 11.9,1,1, 1.771, 10557.264, 402.694, 52815.980 23/11/07,06:37:28,11,11,1, 11.9,1,1, 1.771, 10557.269, 402.688, 52816.043 23/11/07,06:37:28,12,11,1, 11.9,1,1, 1.771, 10557.284, 402.693, 52816.084 23/11/07,06:37:28,13,11,1, 11.9,1,1, 1.771, 10557.290, 402.654, 52816.105 23/11/07,06:37:28,14,11,1, 11.9,1,1, 1.771, 10557.323, 402.701, 52816.146 23/11/07,06:37:28,15,11,1, 11.9,1,1, 1.771, 10557.335, 402.655, 52816.192 23/11/07,06:37:28,16,11,1, 11.9,1,1, 1.771, 10557.328, 402.658, 52816.201 23/11/07,06:37:28,17,11,1, 11.9,1,1, 1.771, 10557.364, 402.643, 52816.251 23/11/07,06:37:28,18,11,1, 11.9,1,1, 1.771, 10557.372, 402.659, 52816.269 23/11/07,06:37:28,19,11,1, 11.9,1,1, 1.771, 10557.378, 402.611, 52816.300 23/11/07,06:37:29,00,11,1, 11.9,1,1, 1.772, 10557.376, 402.611, 52816.300 23/11/07,06:37:29,01,11,1, 11.9,1,1, 1.772, 10557.391, 402.591, 52816.350 23/11/07,06:37:29,02,11,1, 11.9,1,1, 1.772, 10557.409, 402.607, 52816.392 23/11/07,06:37:29,03,11,1, 11.9,1,1, 1.772, 10557.421, 402.579, 52816.377 23/11/07,06:37:29,04,11,1, 11.9,1,1, 1.772, 10557.445, 402.570, 52816.462 23/11/07,06:37:29,05,11,1, 11.9,1,1, 1.772, 10557.441, 402.587, 52816.466 23/11/07,06:37:29,06,11,1, 11.9,1,1, 1.772, 10557.442, 402.570, 52816.511 23/11/07,06:37:29,07,11,1, 11.9,1,1, 1.772, 10557.446, 402.542, 52816.526 23/11/07,06:37:29,08,11,1, 11.9,1,1, 1.772, 10557.457, 402.537, 52816.562 23/11/07,06:37:29,09,11,1, 11.9,1,1, 1.772, 10557.487, 402.501, 52816.615 23/11/07,06:37:29,10,11,1, 11.9,1,1, 1.772, 10557.500, 402.499, 52816.650 23/11/07,06:37:29,11,11,1, 11.9,1,1, 1.772, 10557.522, 402.477, 52816.658 23/11/07,06:37:29,12,11,1, 11.9,1,1, 1.772, 10557.499, 402.474, 52816.659 23/11/07,06:37:29,13,11,1, 11.9,1,1, 1.772, 10557.517, 402.489, 52816.738 23/11/07,06:37:29,14,11,1, 11.9,1,1, 1.772, 10557.494, 402.463, 52816.736 23/11/07,06:37:29,15,11,1, 11.9,1,1, 1.772, 10557.548, 402.473, 52816.772 23/11/07,06:37:29,16,11,1, 11.9,1,1, 1.772, 10557.510, 402.430, 52816.758 23/11/07,06:37:29,17,11,1, 11.9,1,1, 1.772, 10557.538, 402.447, 52816.787 23/11/07,06:37:29,18,11,1, 11.9,1,1, 1.772, 10557.556, 402.408, 52816.812 23/11/07,06:37:29,19,11,1, 11.9,1,1, 1.772, 10557.547, 402.433, 52816.836 23/11/07,06:37:30,00,11,1, 11.9,1,1, 1.770, 10557.543, 402.433, 52816.836 23/11/07,06:37:30,01,11,1, 11.9,1,1, 1.770, 10557.554, 402.391, 52816.905 23/11/07,06:37:30,02,11,1, 11.9,1,1, 1.770, 10557.561, 402.361, 52816.901 23/11/07,06:37:30,03,11,1, 11.9,1,1, 1.770, 10557.567, 402.374, 52816.954 23/11/07,06:37:30,04,11,1, 11.9,1,1, 1.770, 10557.569, 402.358, 52816.977 23/11/07,06:37:30,05,11,1, 11.9,1,1, 1.770, 10557.581, 402.357, 52817.018 23/11/07,06:37:30,06,11,1, 11.9,1,1, 1.770, 10557.561, 402.355, 52816.986 23/11/07,06:37:30,07,11,1, 11.9,1,1, 1.770, 10557.567, 402.338, 52817.055 23/11/07,06:37:30,08,11,1, 11.9,1,1, 1.770, 10557.593, 402.317, 52817.061 23/11/07,06:37:30,09,11,1, 11.9,1,1, 1.770, 10557.545, 402.329, 52817.085 23/11/07,06:37:30,10,11,1, 11.9,1,1, 1.770, 10557.567, 402.316, 52817.132 23/11/07,06:37:30,11,11,1, 11.9,1,1, 1.770, 10557.569, 402.309, 52817.129 23/11/07,06:37:30,12,11,1, 11.9,1,1, 1.770, 10557.581, 402.275, 52817.179 23/11/07,06:37:30,13,11,1, 11.9,1,1, 1.770, 10557.565, 402.300, 52817.147 23/11/07,06:37:30,14,11,1, 11.9,1,1, 1.770, 10557.578, 402.300, 52817.218 23/11/07,06:37:30,15,11,1, 11.9,1,1, 1.770, 10557.565, 402.253, 52817.215 23/11/07,06:37:30,16,11,1, 11.9,1,1, 1.770, 10557.593, 402.250, 52817.272 23/11/07,06:37:30,17,11,1, 11.9,1,1, 1.770, 10557.569, 402.223, 52817.304 23/11/07,06:37:30,18,11,1, 11.9,1,1, 1.770, 10557.561, 402.228, 52817.342 23/11/07,06:37:30,19,11,1, 11.9,1,1, 1.770, 10557.571, 402.204, 52817.335 23/11/07,06:37:31,00,11,1, 11.9,1,1, 1.773, 10557.568, 402.204, 52817.335 23/11/07,06:37:31,01,11,1, 11.9,1,1, 1.773, 10557.549, 402.200, 52817.372 23/11/07,06:37:31,02,11,1, 11.9,1,1, 1.773, 10557.558, 402.175, 52817.395 23/11/07,06:37:31,03,11,1, 11.9,1,1, 1.773, 10557.566, 402.167, 52817.424 23/11/07,06:37:31,04,11,1, 11.9,1,1, 1.773, 10557.581, 402.180, 52817.495 23/11/07,06:37:31,05,11,1, 11.9,1,1, 1.773, 10557.544, 402.128, 52817.492 23/11/07,06:37:31,06,11,1, 11.9,1,1, 1.773, 10557.580, 402.122, 52817.498 23/11/07,06:37:31,07,11,1, 11.9,1,1, 1.773, 10557.564, 402.090, 52817.536 23/11/07,06:37:31,08,11,1, 11.9,1,1, 1.773, 10557.546, 402.103, 52817.544 23/11/07,06:37:31,09,11,1, 11.9,1,1, 1.773, 10557.542, 402.078, 52817.559 23/11/07,06:37:31,10,11,1, 11.9,1,1, 1.773, 10557.548, 402.056, 52817.591 23/11/07,06:37:31,11,11,1, 11.9,1,1, 1.773, 10557.544, 402.038, 52817.582 23/11/07,06:37:31,12,11,1, 11.9,1,1, 1.773, 10557.576, 402.049, 52817.617 23/11/07,06:37:31,13,11,1, 11.9,1,1, 1.773, 10557.547, 402.019, 52817.622 23/11/07,06:37:31,14,11,1, 11.9,1,1, 1.773, 10557.517, 402.015, 52817.683 23/11/07,06:37:31,15,11,1, 11.9,1,1, 1.773, 10557.527, 401.992, 52817.691 23/11/07,06:37:31,16,11,1, 11.9,1,1, 1.773, 10557.528, 401.975, 52817.724 23/11/07,06:37:31,17,11,1, 11.9,1,1, 1.773, 10557.510, 401.957, 52817.720 23/11/07,06:37:31,18,11,1, 11.9,1,1, 1.773, 10557.476, 401.953, 52817.741 23/11/07,06:37:31,19,11,1, 11.9,1,1, 1.773, 10557.521, 401.911, 52817.758 23/11/07,06:37:32,00,11,1, 11.9,1,1, 1.772, 10557.518, 401.911, 52817.758 23/11/07,06:37:32,01,11,1, 11.9,1,1, 1.772, 10557.477, 401.881, 52817.805 23/11/07,06:37:32,02,11,1, 11.9,1,1, 1.772, 10557.486, 401.849, 52817.828 23/11/07,06:37:32,03,11,1, 11.9,1,1, 1.772, 10557.496, 401.869, 52817.853 23/11/07,06:37:32,04,11,1, 11.9,1,1, 1.772, 10557.483, 401.833, 52817.918 23/11/07,06:37:32,05,11,1, 11.9,1,1, 1.772, 10557.455, 401.846, 52817.886 23/11/07,06:37:32,06,11,1, 11.9,1,1, 1.772, 10557.463, 401.799, 52817.907 23/11/07,06:37:32,07,11,1, 11.9,1,1, 1.772, 10557.469, 401.810, 52817.925 23/11/07,06:37:32,08,11,1, 11.9,1,1, 1.772, 10557.463, 401.755, 52817.893 23/11/07,06:37:32,09,11,1, 11.9,1,1, 1.772, 10557.485, 401.750, 52817.957 23/11/07,06:37:32,10,11,1, 11.9,1,1, 1.772, 10557.453, 401.718, 52817.976 23/11/07,06:37:32,11,11,1, 11.9,1,1, 1.772, 10557.463, 401.719, 52818.020 23/11/07,06:37:32,12,11,1, 11.9,1,1, 1.772, 10557.435, 401.680, 52818.019 23/11/07,06:37:32,13,11,1, 11.9,1,1, 1.772, 10557.429, 401.690, 52818.058 23/11/07,06:37:32,14,11,1, 11.9,1,1, 1.772, 10557.418, 401.631, 52818.024 23/11/07,06:37:32,15,11,1, 11.9,1,1, 1.772, 10557.439, 401.654, 52818.048 23/11/07,06:37:32,16,11,1, 11.9,1,1, 1.772, 10557.395, 401.617, 52818.067 23/11/07,06:37:32,17,11,1, 11.9,1,1, 1.772, 10557.399, 401.581, 52818.099 23/11/07,06:37:32,18,11,1, 11.9,1,1, 1.772, 10557.437, 401.560, 52818.117 23/11/07,06:37:32,19,11,1, 11.9,1,1, 1.772, 10557.406, 401.553, 52818.135 23/11/07,06:37:33,00,11,1, 11.9,1,1, 1.771, 10557.401, 401.553, 52818.135 23/11/07,06:37:33,01,11,1, 11.9,1,1, 1.771, 10557.406, 401.518, 52818.174 23/11/07,06:37:33,02,11,1, 11.9,1,1, 1.771, 10557.404, 401.504, 52818.165 23/11/07,06:37:33,03,11,1, 11.9,1,1, 1.771, 10557.368, 401.469, 52818.159 23/11/07,06:37:33,04,11,1, 11.9,1,1, 1.771, 10557.374, 401.462, 52818.191 23/11/07,06:37:33,05,11,1, 11.9,1,1, 1.771, 10557.366, 401.427, 52818.232 23/11/07,06:37:33,06,11,1, 11.9,1,1, 1.771, 10557.376, 401.434, 52818.245 23/11/07,06:37:33,07,11,1, 11.9,1,1, 1.771, 10557.391, 401.368, 52818.258 23/11/07,06:37:33,08,11,1, 11.9,1,1, 1.771, 10557.355, 401.393, 52818.258 23/11/07,06:37:33,09,11,1, 11.9,1,1, 1.771, 10557.351, 401.356, 52818.322 23/11/07,06:37:33,10,11,1, 11.9,1,1, 1.771, 10557.348, 401.353, 52818.246 23/11/07,06:37:33,11,11,1, 11.9,1,1, 1.771, 10557.339, 401.341, 52818.345 23/11/07,06:37:33,12,11,1, 11.9,1,1, 1.771, 10557.353, 401.313, 52818.331 23/11/07,06:37:33,13,11,1, 11.9,1,1, 1.771, 10557.319, 401.289, 52818.363 23/11/07,06:37:33,14,11,1, 11.9,1,1, 1.771, 10557.312, 401.274, 52818.395 23/11/07,06:37:33,15,11,1, 11.9,1,1, 1.771, 10557.295, 401.219, 52818.376 23/11/07,06:37:33,16,11,1, 11.9,1,1, 1.771, 10557.304, 401.240, 52818.427 23/11/07,06:37:33,17,11,1, 11.9,1,1, 1.771, 10557.303, 401.189, 52818.429 23/11/07,06:37:33,18,11,1, 11.9,1,1, 1.771, 10557.287, 401.182, 52818.420 23/11/07,06:37:33,19,11,1, 11.9,1,1, 1.771, 10557.275, 401.153, 52818.420 23/11/07,06:37:34,00,11,1, 11.9,1,1, 1.773, 10557.268, 401.153, 52818.420 23/11/07,06:37:34,01,11,1, 11.9,1,1, 1.773, 10557.248, 401.110, 52818.465 23/11/07,06:37:34,02,11,1, 11.9,1,1, 1.773, 10557.265, 401.128, 52818.475 23/11/07,06:37:34,03,11,1, 11.9,1,1, 1.773, 10557.208, 401.087, 52818.506 23/11/07,06:37:34,04,11,1, 11.9,1,1, 1.773, 10557.230, 401.071, 52818.495 23/11/07,06:37:34,05,11,1, 11.9,1,1, 1.773, 10557.224, 401.047, 52818.549 23/11/07,06:37:34,06,11,1, 11.9,1,1, 1.773, 10557.192, 401.047, 52818.532 23/11/07,06:37:34,07,11,1, 11.9,1,1, 1.773, 10557.200, 401.010, 52818.560 23/11/07,06:37:34,08,11,1, 11.9,1,1, 1.773, 10557.198, 400.997, 52818.520 23/11/07,06:37:34,09,11,1, 11.9,1,1, 1.773, 10557.182, 400.940, 52818.535 23/11/07,06:37:34,10,11,1, 11.9,1,1, 1.773, 10557.162, 400.931, 52818.538 23/11/07,06:37:34,11,11,1, 11.9,1,1, 1.773, 10557.174, 400.916, 52818.524 23/11/07,06:37:34,12,11,1, 11.9,1,1, 1.773, 10557.137, 400.874, 52818.641 23/11/07,06:37:34,13,11,1, 11.9,1,1, 1.773, 10557.158, 400.888, 52818.664 23/11/07,06:37:34,14,11,1, 11.9,1,1, 1.773, 10557.144, 400.867, 52818.619 23/11/07,06:37:34,15,11,1, 11.9,1,1, 1.773, 10557.109, 400.864, 52818.619 23/11/07,06:37:34,16,11,1, 11.9,1,1, 1.773, 10557.118, 400.830, 52818.620 23/11/07,06:37:34,17,11,1, 11.9,1,1, 1.773, 10557.124, 400.820, 52818.650 23/11/07,06:37:34,18,11,1, 11.9,1,1, 1.773, 10557.103, 400.762, 52818.740 23/11/07,06:37:34,19,11,1, 11.9,1,1, 1.773, 10557.088, 400.778, 52818.705 23/11/07,06:37:35,00,11,1, 11.9,1,1, 1.774, 10557.084, 400.778, 52818.705 23/11/07,06:37:35,01,11,1, 11.9,1,1, 1.774, 10557.102, 400.729, 52818.697 23/11/07,06:37:35,02,11,1, 11.9,1,1, 1.774, 10557.065, 400.689, 52818.689 23/11/07,06:37:35,03,11,1, 11.9,1,1, 1.774, 10557.087, 400.671, 52818.716 23/11/07,06:37:35,04,11,1, 11.9,1,1, 1.774, 10557.073, 400.666, 52818.755 23/11/07,06:37:35,05,11,1, 11.9,1,1, 1.774, 10557.063, 400.651, 52818.725 23/11/07,06:37:35,06,11,1, 11.9,1,1, 1.774, 10557.099, 400.612, 52818.724 23/11/07,06:37:35,07,11,1, 11.9,1,1, 1.774, 10557.060, 400.573, 52818.710 23/11/07,06:37:35,08,11,1, 11.9,1,1, 1.774, 10557.052, 400.577, 52818.721 23/11/07,06:37:35,09,11,1, 11.9,1,1, 1.774, 10557.033, 400.562, 52818.783 23/11/07,06:37:35,10,11,1, 11.9,1,1, 1.774, 10557.027, 400.539, 52818.787 23/11/07,06:37:35,11,11,1, 11.9,1,1, 1.774, 10557.010, 400.494, 52818.774 23/11/07,06:37:35,12,11,1, 11.9,1,1, 1.774, 10557.038, 400.488, 52818.780 23/11/07,06:37:35,13,11,1, 11.9,1,1, 1.774, 10557.044, 400.471, 52818.827 23/11/07,06:37:35,14,11,1, 11.9,1,1, 1.774, 10556.995, 400.434, 52818.804 23/11/07,06:37:35,15,11,1, 11.9,1,1, 1.774, 10557.012, 400.398, 52818.805 23/11/07,06:37:35,16,11,1, 11.9,1,1, 1.774, 10557.026, 400.406, 52818.795 23/11/07,06:37:35,17,11,1, 11.9,1,1, 1.774, 10556.999, 400.352, 52818.824 23/11/07,06:37:35,18,11,1, 11.9,1,1, 1.774, 10556.976, 400.349, 52818.850 23/11/07,06:37:35,19,11,1, 11.9,1,1, 1.774, 10556.955, 400.331, 52818.878 23/11/07,06:37:36,00,11,1, 11.8,1,1, 1.773, 10556.951, 400.331, 52818.878 23/11/07,06:37:36,01,11,1, 11.8,1,1, 1.773, 10556.937, 400.282, 52818.965 23/11/07,06:37:36,02,11,1, 11.8,1,1, 1.773, 10556.973, 400.257, 52818.931 23/11/07,06:37:36,03,11,1, 11.8,1,1, 1.773, 10556.958, 400.241, 52818.894 23/11/07,06:37:36,04,11,1, 11.8,1,1, 1.773, 10556.960, 400.227, 52818.882 23/11/07,06:37:36,05,11,1, 11.8,1,1, 1.773, 10556.952, 400.193, 52818.882 23/11/07,06:37:36,06,11,1, 11.8,1,1, 1.773, 10556.946, 400.173, 52818.894 23/11/07,06:37:36,07,11,1, 11.8,1,1, 1.773, 10556.949, 400.145, 52818.945 23/11/07,06:37:36,08,11,1, 11.8,1,1, 1.773, 10556.935, 400.135, 52818.932 23/11/07,06:37:36,09,11,1, 11.8,1,1, 1.773, 10556.934, 400.107, 52818.922 23/11/07,06:37:36,10,11,1, 11.8,1,1, 1.773, 10556.932, 400.113, 52818.954 23/11/07,06:37:36,11,11,1, 11.8,1,1, 1.773, 10556.925, 400.074, 52818.940 23/11/07,06:37:36,12,11,1, 11.8,1,1, 1.773, 10556.897, 400.043, 52818.935 23/11/07,06:37:36,13,11,1, 11.8,1,1, 1.773, 10556.885, 400.044, 52818.966 23/11/07,06:37:36,14,11,1, 11.8,1,1, 1.773, 10556.876, 400.012, 52818.977 23/11/07,06:37:36,15,11,1, 11.8,1,1, 1.773, 10556.896, 399.994, 52818.969 23/11/07,06:37:36,16,11,1, 11.8,1,1, 1.773, 10556.886, 399.962, 52818.987 23/11/07,06:37:36,17,11,1, 11.8,1,1, 1.773, 10556.895, 399.950, 52819.012 23/11/07,06:37:36,18,11,1, 11.8,1,1, 1.773, 10556.872, 399.893, 52818.989 23/11/07,06:37:36,19,11,1, 11.8,1,1, 1.773, 10556.873, 399.888, 52819.035 23/11/07,06:37:37,00,11,1, 11.9,1,1, 1.773, 10556.867, 399.888, 52819.035 23/11/07,06:37:37,01,11,1, 11.9,1,1, 1.773, 10556.883, 399.839, 52819.096 23/11/07,06:37:37,02,11,1, 11.9,1,1, 1.773, 10556.818, 399.818, 52819.056 23/11/07,06:37:37,03,11,1, 11.9,1,1, 1.773, 10556.845, 399.799, 52819.078 23/11/07,06:37:37,04,11,1, 11.9,1,1, 1.773, 10556.828, 399.739, 52819.014 23/11/07,06:37:37,05,11,1, 11.9,1,1, 1.773, 10556.837, 399.764, 52819.053 23/11/07,06:37:37,06,11,1, 11.9,1,1, 1.773, 10556.816, 399.717, 52818.987 23/11/07,06:37:37,07,11,1, 11.9,1,1, 1.773, 10556.800, 399.735, 52819.072 23/11/07,06:37:37,08,11,1, 11.9,1,1, 1.773, 10556.818, 399.651, 52819.049 23/11/07,06:37:37,09,11,1, 11.9,1,1, 1.773, 10556.814, 399.667, 52819.053 23/11/07,06:37:37,10,11,1, 11.9,1,1, 1.773, 10556.773, 399.622, 52819.061 23/11/07,06:37:37,11,11,1, 11.9,1,1, 1.773, 10556.791, 399.613, 52819.064 23/11/07,06:37:37,12,11,1, 11.9,1,1, 1.773, 10556.800, 399.551, 52819.047 23/11/07,06:37:37,13,11,1, 11.9,1,1, 1.773, 10556.773, 399.568, 52819.185 23/11/07,06:37:37,14,11,1, 11.9,1,1, 1.773, 10556.746, 399.521, 52819.061 23/11/07,06:37:37,15,11,1, 11.9,1,1, 1.773, 10556.750, 399.520, 52819.106 23/11/07,06:37:37,16,11,1, 11.9,1,1, 1.773, 10556.749, 399.474, 52819.088 23/11/07,06:37:37,17,11,1, 11.9,1,1, 1.773, 10556.751, 399.447, 52819.035 23/11/07,06:37:37,18,11,1, 11.9,1,1, 1.773, 10556.757, 399.438, 52819.015 23/11/07,06:37:37,19,11,1, 11.9,1,1, 1.773, 10556.737, 399.380, 52819.017 23/11/07,06:37:38,00,11,1, 11.9,1,1, 1.770, 10556.734, 399.380, 52819.017 23/11/07,06:37:38,01,11,1, 11.9,1,1, 1.770, 10556.721, 399.366, 52819.069 23/11/07,06:37:38,02,11,1, 11.9,1,1, 1.770, 10556.728, 399.347, 52819.102 23/11/07,06:37:38,03,11,1, 11.9,1,1, 1.770, 10556.723, 399.284, 52819.091 23/11/07,06:37:38,04,11,1, 11.9,1,1, 1.770, 10556.736, 399.280, 52819.104 23/11/07,06:37:38,05,11,1, 11.9,1,1, 1.770, 10556.705, 399.235, 52819.091 23/11/07,06:37:38,06,11,1, 11.9,1,1, 1.770, 10556.702, 399.273, 52819.142 23/11/07,06:37:38,07,11,1, 11.9,1,1, 1.770, 10556.698, 399.203, 52819.122 23/11/07,06:37:38,08,11,1, 11.9,1,1, 1.770, 10556.714, 399.199, 52819.118 23/11/07,06:37:38,09,11,1, 11.9,1,1, 1.770, 10556.716, 399.148, 52819.103 23/11/07,06:37:38,10,11,1, 11.9,1,1, 1.770, 10556.717, 399.164, 52819.125 23/11/07,06:37:38,11,11,1, 11.9,1,1, 1.770, 10556.705, 399.116, 52819.108 23/11/07,06:37:38,12,11,1, 11.9,1,1, 1.770, 10556.696, 399.122, 52819.132 23/11/07,06:37:38,13,11,1, 11.9,1,1, 1.770, 10556.680, 399.069, 52819.129 23/11/07,06:37:38,14,11,1, 11.9,1,1, 1.770, 10556.693, 399.073, 52819.148 23/11/07,06:37:38,15,11,1, 11.9,1,1, 1.770, 10556.678, 399.044, 52819.145 23/11/07,06:37:38,16,11,1, 11.9,1,1, 1.770, 10556.688, 399.019, 52819.158 23/11/07,06:37:38,17,11,1, 11.9,1,1, 1.770, 10556.677, 399.009, 52819.179 23/11/07,06:37:38,18,11,1, 11.9,1,1, 1.770, 10556.669, 398.968, 52819.174 23/11/07,06:37:38,19,11,1, 11.9,1,1, 1.770, 10556.675, 398.967, 52819.152 23/11/07,06:37:39,00,11,1, 11.9,1,1, 1.773, 10556.667, 398.967, 52819.152 23/11/07,06:37:39,01,11,1, 11.9,1,1, 1.773, 10556.679, 398.920, 52819.133 23/11/07,06:37:39,02,11,1, 11.9,1,1, 1.773, 10556.674, 398.898, 52819.164 23/11/07,06:37:39,03,11,1, 11.9,1,1, 1.773, 10556.660, 398.864, 52819.207 23/11/07,06:37:39,04,11,1, 11.9,1,1, 1.773, 10556.666, 398.861, 52819.208 23/11/07,06:37:39,05,11,1, 11.9,1,1, 1.773, 10556.661, 398.847, 52819.188 23/11/07,06:37:39,06,11,1, 11.9,1,1, 1.773, 10556.670, 398.853, 52819.170 23/11/07,06:37:39,07,11,1, 11.9,1,1, 1.773, 10556.648, 398.806, 52819.212 23/11/07,06:37:39,08,11,1, 11.9,1,1, 1.773, 10556.667, 398.799, 52819.170 23/11/07,06:37:39,09,11,1, 11.9,1,1, 1.773, 10556.659, 398.792, 52819.177 23/11/07,06:37:39,10,11,1, 11.9,1,1, 1.773, 10556.649, 398.738, 52819.191 23/11/07,06:37:39,11,11,1, 11.9,1,1, 1.773, 10556.658, 398.774, 52819.253 23/11/07,06:37:39,12,11,1, 11.9,1,1, 1.773, 10556.650, 398.708, 52819.229 23/11/07,06:37:39,13,11,1, 11.9,1,1, 1.773, 10556.651, 398.702, 52819.232 23/11/07,06:37:39,14,11,1, 11.9,1,1, 1.773, 10556.656, 398.653, 52819.242 23/11/07,06:37:39,15,11,1, 11.9,1,1, 1.773, 10556.667, 398.674, 52819.231 23/11/07,06:37:39,16,11,1, 11.9,1,1, 1.773, 10556.639, 398.610, 52819.219 23/11/07,06:37:39,17,11,1, 11.9,1,1, 1.773, 10556.644, 398.647, 52819.216 23/11/07,06:37:39,18,11,1, 11.9,1,1, 1.773, 10556.636, 398.598, 52819.240 23/11/07,06:37:39,19,11,1, 11.9,1,1, 1.773, 10556.649, 398.617, 52819.288 23/11/07,06:37:40,00,11,1, 11.8,1,1, 1.774, 10556.642, 398.617, 52819.288 23/11/07,06:37:40,01,11,1, 11.8,1,1, 1.774, 10556.663, 398.571, 52819.289 23/11/07,06:37:40,02,11,1, 11.8,1,1, 1.774, 10556.642, 398.553, 52819.286 23/11/07,06:37:40,03,11,1, 11.8,1,1, 1.774, 10556.636, 398.535, 52819.256 23/11/07,06:37:40,04,11,1, 11.8,1,1, 1.774, 10556.656, 398.518, 52819.256 23/11/07,06:37:40,05,11,1, 11.8,1,1, 1.774, 10556.644, 398.497, 52819.295 23/11/07,06:37:40,06,11,1, 11.8,1,1, 1.774, 10556.642, 398.477, 52819.314 23/11/07,06:37:40,07,11,1, 11.8,1,1, 1.774, 10556.657, 398.461, 52819.281 23/11/07,06:37:40,08,11,1, 11.8,1,1, 1.774, 10556.664, 398.462, 52819.346 23/11/07,06:37:40,09,11,1, 11.8,1,1, 1.774, 10556.664, 398.425, 52819.307 23/11/07,06:37:40,10,11,1, 11.8,1,1, 1.774, 10556.674, 398.410, 52819.328 23/11/07,06:37:40,11,11,1, 11.8,1,1, 1.774, 10556.667, 398.356, 52819.299 23/11/07,06:37:40,12,11,1, 11.8,1,1, 1.774, 10556.640, 398.364, 52819.294 23/11/07,06:37:40,13,11,1, 11.8,1,1, 1.774, 10556.649, 398.337, 52819.290 23/11/07,06:37:40,14,11,1, 11.8,1,1, 1.774, 10556.666, 398.367, 52819.309 23/11/07,06:37:40,15,11,1, 11.8,1,1, 1.774, 10556.669, 398.311, 52819.364 23/11/07,06:37:40,16,11,1, 11.8,1,1, 1.774, 10556.695, 398.335, 52819.373 23/11/07,06:37:40,17,11,1, 11.8,1,1, 1.774, 10556.662, 398.277, 52819.374 23/11/07,06:37:40,18,11,1, 11.8,1,1, 1.774, 10556.687, 398.274, 52819.376 23/11/07,06:37:40,19,11,1, 11.8,1,1, 1.774, 10556.695, 398.208, 52819.205 23/11/07,06:37:41,00,11,1, 11.9,1,1, 1.767, 10556.692, 398.208, 52819.205 23/11/07,06:37:41,01,11,1, 11.9,1,1, 1.767, 10556.708, 398.200, 52819.323 23/11/07,06:37:41,02,11,1, 11.9,1,1, 1.767, 10556.675, 398.199, 52819.310 23/11/07,06:37:41,03,11,1, 11.9,1,1, 1.767, 10556.711, 398.193, 52819.364 23/11/07,06:37:41,04,11,1, 11.9,1,1, 1.767, 10556.764, 398.181, 52819.367 23/11/07,06:37:41,05,11,1, 11.9,1,1, 1.767, 10556.754, 398.149, 52819.389 23/11/07,06:37:41,06,11,1, 11.9,1,1, 1.767, 10556.734, 398.113, 52819.396 23/11/07,06:37:41,07,11,1, 11.9,1,1, 1.767, 10556.748, 398.127, 52819.382 23/11/07,06:37:41,08,11,1, 11.9,1,1, 1.767, 10556.733, 398.111, 52819.393 23/11/07,06:37:41,09,11,1, 11.9,1,1, 1.767, 10556.752, 398.113, 52819.399 23/11/07,06:37:41,10,11,1, 11.9,1,1, 1.767, 10556.781, 398.084, 52819.420 23/11/07,06:37:41,11,11,1, 11.9,1,1, 1.767, 10556.775, 398.041, 52819.400 23/11/07,06:37:41,12,11,1, 11.9,1,1, 1.767, 10556.774, 398.045, 52819.437 23/11/07,06:37:41,13,11,1, 11.9,1,1, 1.767, 10556.817, 398.016, 52819.466 23/11/07,06:37:41,14,11,1, 11.9,1,1, 1.767, 10556.806, 398.006, 52819.442 23/11/07,06:37:41,15,11,1, 11.9,1,1, 1.767, 10556.827, 397.976, 52819.427 23/11/07,06:37:41,16,11,1, 11.9,1,1, 1.767, 10556.826, 397.948, 52819.403 23/11/07,06:37:41,17,11,1, 11.9,1,1, 1.767, 10556.829, 397.979, 52819.443 23/11/07,06:37:41,18,11,1, 11.9,1,1, 1.767, 10556.843, 397.948, 52819.478 23/11/07,06:37:41,19,11,1, 11.9,1,1, 1.767, 10556.828, 397.957, 52819.475 23/11/07,06:37:42,00,11,1, 11.7,1,1, 1.774, 10556.825, 397.957, 52819.475 23/11/07,06:37:42,01,11,1, 11.7,1,1, 1.774, 10556.842, 397.925, 52819.480 23/11/07,06:37:42,02,11,1, 11.7,1,1, 1.774, 10556.870, 397.870, 52819.455 23/11/07,06:37:42,03,11,1, 11.7,1,1, 1.774, 10556.861, 397.912, 52819.510 23/11/07,06:37:42,04,11,1, 11.7,1,1, 1.774, 10556.850, 397.879, 52819.436 23/11/07,06:37:42,05,11,1, 11.7,1,1, 1.774, 10556.907, 397.870, 52819.482 23/11/07,06:37:42,06,11,1, 11.7,1,1, 1.774, 10556.905, 397.818, 52819.456 23/11/07,06:37:42,07,11,1, 11.7,1,1, 1.774, 10556.901, 397.846, 52819.479 23/11/07,06:37:42,08,11,1, 11.7,1,1, 1.774, 10556.908, 397.831, 52819.493 23/11/07,06:37:42,09,11,1, 11.7,1,1, 1.774, 10556.901, 397.817, 52819.557 23/11/07,06:37:42,10,11,1, 11.7,1,1, 1.774, 10556.932, 397.777, 52819.534 23/11/07,06:37:42,11,11,1, 11.7,1,1, 1.774, 10556.919, 397.780, 52819.509 23/11/07,06:37:42,12,11,1, 11.7,1,1, 1.774, 10556.944, 397.744, 52819.251 23/11/07,06:37:42,13,11,1, 11.7,1,1, 1.774, 10556.921, 397.767, 52819.456 23/11/07,06:37:42,14,11,1, 11.7,1,1, 1.774, 10556.955, 397.742, 52819.547 23/11/07,06:37:42,15,11,1, 11.7,1,1, 1.774, 10556.937, 397.730, 52819.554 23/11/07,06:37:42,16,11,1, 11.7,1,1, 1.774, 10556.979, 397.733, 52819.551 23/11/07,06:37:42,17,11,1, 11.7,1,1, 1.774, 10556.976, 397.706, 52819.575 23/11/07,06:37:42,18,11,1, 11.7,1,1, 1.774, 10556.983, 397.724, 52819.626 23/11/07,06:37:42,19,11,1, 11.7,1,1, 1.774, 10556.982, 397.690, 52819.637 23/11/07,06:37:43,00,11,1, 11.8,1,1, 1.770, 10556.976, 397.690, 52819.637 23/11/07,06:37:43,01,11,1, 11.8,1,1, 1.770, 10556.996, 397.631, 52819.623 23/11/07,06:37:43,02,11,1, 11.8,1,1, 1.770, 10557.004, 397.631, 52819.592 23/11/07,06:37:43,03,11,1, 11.8,1,1, 1.770, 10557.005, 397.599, 52819.589 23/11/07,06:37:43,04,11,1, 11.8,1,1, 1.770, 10557.020, 397.633, 52819.642 23/11/07,06:37:43,05,11,1, 11.8,1,1, 1.770, 10557.028, 397.600, 52819.658 23/11/07,06:37:43,06,11,1, 11.8,1,1, 1.770, 10557.014, 397.606, 52819.671 23/11/07,06:37:43,07,11,1, 11.8,1,1, 1.770, 10557.045, 397.564, 52819.624 23/11/07,06:37:43,08,11,1, 11.8,1,1, 1.770, 10557.056, 397.565, 52819.658 23/11/07,06:37:43,09,11,1, 11.8,1,1, 1.770, 10557.046, 397.524, 52819.665 23/11/07,06:37:43,10,11,1, 11.8,1,1, 1.770, 10557.080, 397.537, 52819.681 23/11/07,06:37:43,11,11,1, 11.8,1,1, 1.770, 10557.080, 397.529, 52819.695 23/11/07,06:37:43,12,11,1, 11.8,1,1, 1.770, 10557.063, 397.529, 52819.719 23/11/07,06:37:43,13,11,1, 11.8,1,1, 1.770, 10557.091, 397.463, 52819.684 23/11/07,06:37:43,14,11,1, 11.8,1,1, 1.770, 10557.119, 397.493, 52819.757 23/11/07,06:37:43,15,11,1, 11.8,1,1, 1.770, 10557.143, 397.481, 52819.746 23/11/07,06:37:43,16,11,1, 11.8,1,1, 1.770, 10557.156, 397.504, 52819.751 23/11/07,06:37:43,17,11,1, 11.8,1,1, 1.770, 10557.133, 397.450, 52819.777 23/11/07,06:37:43,18,11,1, 11.8,1,1, 1.770, 10557.169, 397.441, 52819.751 23/11/07,06:37:43,19,11,1, 11.8,1,1, 1.770, 10557.175, 397.422, 52819.768 23/11/07,06:37:44,00,11,1, 11.9,1,1, 1.773, 10557.168, 397.422, 52819.768 23/11/07,06:37:44,01,11,1, 11.9,1,1, 1.773, 10557.175, 397.445, 52819.912 23/11/07,06:37:44,02,11,1, 11.9,1,1, 1.773, 10557.239, 397.421, 52819.772 23/11/07,06:37:44,03,11,1, 11.9,1,1, 1.773, 10557.215, 397.398, 52819.770 23/11/07,06:37:44,04,11,1, 11.9,1,1, 1.773, 10557.233, 397.411, 52819.779 23/11/07,06:37:44,05,11,1, 11.9,1,1, 1.773, 10557.246, 397.416, 52819.813 23/11/07,06:37:44,06,11,1, 11.9,1,1, 1.773, 10557.235, 397.389, 52819.872 23/11/07,06:37:44,07,11,1, 11.9,1,1, 1.773, 10557.243, 397.416, 52819.844 23/11/07,06:37:44,08,11,1, 11.9,1,1, 1.773, 10557.253, 397.384, 52819.858 23/11/07,06:37:44,09,11,1, 11.9,1,1, 1.773, 10557.294, 397.416, 52819.908 23/11/07,06:37:44,10,11,1, 11.9,1,1, 1.773, 10557.292, 397.390, 52819.884 23/11/07,06:37:44,11,11,1, 11.9,1,1, 1.773, 10557.322, 397.398, 52819.938 23/11/07,06:37:44,12,11,1, 11.9,1,1, 1.773, 10557.331, 397.344, 52819.911 23/11/07,06:37:44,13,11,1, 11.9,1,1, 1.773, 10557.345, 397.362, 52819.968 23/11/07,06:37:44,14,11,1, 11.9,1,1, 1.773, 10557.356, 397.331, 52819.964 23/11/07,06:37:44,15,11,1, 11.9,1,1, 1.773, 10557.379, 397.365, 52819.976 23/11/07,06:37:44,16,11,1, 11.9,1,1, 1.773, 10557.406, 397.329, 52819.967 23/11/07,06:37:44,17,11,1, 11.9,1,1, 1.773, 10557.424, 397.344, 52820.008 23/11/07,06:37:44,18,11,1, 11.9,1,1, 1.773, 10557.446, 397.324, 52819.984 23/11/07,06:37:44,19,11,1, 11.9,1,1, 1.773, 10557.472, 397.349, 52820.026 23/11/07,06:37:45,00,11,1, 11.9,1,1, 1.774, 10557.468, 397.349, 52820.026 23/11/07,06:37:45,01,11,1, 11.9,1,1, 1.774, 10557.528, 397.321, 52820.080 23/11/07,06:37:45,02,11,1, 11.9,1,1, 1.774, 10557.537, 397.312, 52820.058 23/11/07,06:37:45,03,11,1, 11.9,1,1, 1.774, 10557.542, 397.322, 52820.102 23/11/07,06:37:45,04,11,1, 11.9,1,1, 1.774, 10557.553, 397.301, 52820.068 23/11/07,06:37:45,05,11,1, 11.9,1,1, 1.774, 10557.582, 397.319, 52820.090 23/11/07,06:37:45,06,11,1, 11.9,1,1, 1.774, 10557.605, 397.298, 52820.115 23/11/07,06:37:45,07,11,1, 11.9,1,1, 1.774, 10557.597, 397.320, 52820.172 23/11/07,06:37:45,08,11,1, 11.9,1,1, 1.774, 10557.653, 397.298, 52820.169 23/11/07,06:37:45,09,11,1, 11.9,1,1, 1.774, 10557.655, 397.286, 52820.168 23/11/07,06:37:45,10,11,1, 11.9,1,1, 1.774, 10557.687, 397.285, 52820.180 23/11/07,06:37:45,11,11,1, 11.9,1,1, 1.774, 10557.670, 397.280, 52820.163 23/11/07,06:37:45,12,11,1, 11.9,1,1, 1.774, 10557.687, 397.261, 52820.181 23/11/07,06:37:45,13,11,1, 11.9,1,1, 1.774, 10557.701, 397.255, 52820.224 23/11/07,06:37:45,14,11,1, 11.9,1,1, 1.774, 10557.718, 397.271, 52820.225 23/11/07,06:37:45,15,11,1, 11.9,1,1, 1.774, 10557.751, 397.268, 52820.261 23/11/07,06:37:45,16,11,1, 11.9,1,1, 1.774, 10557.766, 397.273, 52820.283 23/11/07,06:37:45,17,11,1, 11.9,1,1, 1.774, 10557.760, 397.237, 52820.277 23/11/07,06:37:45,18,11,1, 11.9,1,1, 1.774, 10557.806, 397.252, 52820.288 23/11/07,06:37:45,19,11,1, 11.9,1,1, 1.774, 10557.793, 397.234, 52820.269 23/11/07,06:37:46,00,10,1, 11.9,1,1, 1.772, 10557.785, 397.234, 52820.269 23/11/07,06:37:46,01,10,1, 11.9,1,1, 1.772, 10557.821, 397.251, 52820.309 23/11/07,06:37:46,02,10,1, 11.9,1,1, 1.772, 10557.873, 397.273, 52820.351 23/11/07,06:37:46,03,10,1, 11.9,1,1, 1.772, 10557.868, 397.228, 52820.336 23/11/07,06:37:46,04,10,1, 11.9,1,1, 1.772, 10557.879, 397.216, 52820.462 23/11/07,06:37:46,05,10,1, 11.9,1,1, 1.772, 10557.888, 397.203, 52820.314 23/11/07,06:37:46,06,10,1, 11.9,1,1, 1.772, 10557.914, 397.224, 52820.364 23/11/07,06:37:46,07,10,1, 11.9,1,1, 1.772, 10557.931, 397.228, 52820.372 23/11/07,06:37:46,08,10,1, 11.9,1,1, 1.772, 10557.959, 397.241, 52820.432 23/11/07,06:37:46,09,10,1, 11.9,1,1, 1.772, 10557.955, 397.205, 52820.397 23/11/07,06:37:46,10,10,1, 11.9,1,1, 1.772, 10557.975, 397.193, 52820.411 23/11/07,06:37:46,11,10,1, 11.9,1,1, 1.772, 10557.975, 397.199, 52820.465 23/11/07,06:37:46,12,10,1, 11.9,1,1, 1.772, 10557.994, 397.190, 52820.474 23/11/07,06:37:46,13,10,1, 11.9,1,1, 1.772, 10558.014, 397.200, 52820.525 23/11/07,06:37:46,14,10,1, 11.9,1,1, 1.772, 10558.049, 397.208, 52820.524 23/11/07,06:37:46,15,10,1, 11.9,1,1, 1.772, 10558.033, 397.165, 52820.536 23/11/07,06:37:46,16,10,1, 11.9,1,1, 1.772, 10558.046, 397.195, 52820.511 23/11/07,06:37:46,17,10,1, 11.9,1,1, 1.772, 10558.091, 397.192, 52820.562 23/11/07,06:37:46,18,10,1, 11.9,1,1, 1.772, 10558.066, 397.171, 52820.571 23/11/07,06:37:46,19,10,1, 11.9,1,1, 1.772, 10558.073, 397.184, 52820.615 23/11/07,06:37:47,00,10,1, 11.9,1,1, 1.771, 10558.069, 397.184, 52820.615 23/11/07,06:37:47,01,10,1, 11.9,1,1, 1.771, 10558.088, 397.175, 52820.659 23/11/07,06:37:47,02,10,1, 11.9,1,1, 1.771, 10558.110, 397.147, 52820.670 23/11/07,06:37:47,03,10,1, 11.9,1,1, 1.771, 10558.137, 397.171, 52820.714 23/11/07,06:37:47,04,10,1, 11.9,1,1, 1.771, 10558.123, 397.128, 52820.687 23/11/07,06:37:47,05,10,1, 11.9,1,1, 1.771, 10558.155, 397.157, 52820.689 23/11/07,06:37:47,06,10,1, 11.9,1,1, 1.771, 10558.189, 397.143, 52820.726 23/11/07,06:37:47,07,10,1, 11.9,1,1, 1.771, 10558.158, 397.140, 52820.733 23/11/07,06:37:47,08,10,1, 11.9,1,1, 1.771, 10558.185, 397.121, 52820.758 23/11/07,06:37:47,09,10,1, 11.9,1,1, 1.771, 10558.210, 397.137, 52820.779 23/11/07,06:37:47,10,10,1, 11.9,1,1, 1.771, 10558.230, 397.119, 52820.795 23/11/07,06:37:47,11,10,1, 11.9,1,1, 1.771, 10558.257, 397.137, 52820.834 23/11/07,06:37:47,12,10,1, 11.9,1,1, 1.771, 10558.254, 397.124, 52820.841 23/11/07,06:37:47,13,10,1, 11.9,1,1, 1.771, 10558.287, 397.126, 52820.831 23/11/07,06:37:47,14,10,1, 11.9,1,1, 1.771, 10558.263, 397.109, 52820.839 23/11/07,06:37:47,15,10,1, 11.9,1,1, 1.771, 10558.286, 397.155, 52820.884 23/11/07,06:37:47,16,10,1, 11.9,1,1, 1.771, 10558.309, 397.110, 52820.927 23/11/07,06:37:47,17,10,1, 11.9,1,1, 1.771, 10558.344, 397.146, 52820.924 23/11/07,06:37:47,18,10,1, 11.9,1,1, 1.771, 10558.365, 397.113, 52820.983 23/11/07,06:37:47,19,10,1, 11.9,1,1, 1.771, 10558.386, 397.129, 52820.997 23/11/07,06:37:48,00,10,1, 11.9,1,1, 1.773, 10558.378, 397.129, 52820.997 23/11/07,06:37:48,01,10,1, 11.9,1,1, 1.773, 10558.433, 397.127, 52820.982 23/11/07,06:37:48,02,10,1, 11.9,1,1, 1.773, 10558.452, 397.141, 52821.041 23/11/07,06:37:48,03,10,1, 11.9,1,1, 1.773, 10558.476, 397.106, 52821.052 23/11/07,06:37:48,04,10,1, 11.9,1,1, 1.773, 10558.504, 397.136, 52821.112 23/11/07,06:37:48,05,10,1, 11.9,1,1, 1.773, 10558.508, 397.108, 52821.100 23/11/07,06:37:48,06,10,1, 11.9,1,1, 1.773, 10558.539, 397.131, 52821.140 23/11/07,06:37:48,07,10,1, 11.9,1,1, 1.773, 10558.545, 397.135, 52821.144 23/11/07,06:37:48,08,10,1, 11.9,1,1, 1.773, 10558.577, 397.154, 52821.151 23/11/07,06:37:48,09,10,1, 11.9,1,1, 1.773, 10558.615, 397.145, 52821.166 23/11/07,06:37:48,10,10,1, 11.9,1,1, 1.773, 10558.638, 397.150, 52821.180 23/11/07,06:37:48,11,10,1, 11.9,1,1, 1.773, 10558.662, 397.134, 52821.193 23/11/07,06:37:48,12,10,1, 11.9,1,1, 1.773, 10558.696, 397.164, 52821.270 23/11/07,06:37:48,13,10,1, 11.9,1,1, 1.773, 10558.695, 397.145, 52821.286 23/11/07,06:37:48,14,10,1, 11.9,1,1, 1.773, 10558.729, 397.154, 52821.307 23/11/07,06:37:48,15,10,1, 11.9,1,1, 1.773, 10558.757, 397.137, 52821.332 23/11/07,06:37:48,16,10,1, 11.9,1,1, 1.773, 10558.754, 397.165, 52821.426 23/11/07,06:37:48,17,10,1, 11.9,1,1, 1.773, 10558.849, 397.144, 52821.285 23/11/07,06:37:48,18,10,1, 11.9,1,1, 1.773, 10558.847, 397.179, 52821.356 23/11/07,06:37:48,19,10,1, 11.9,1,1, 1.773, 10558.862, 397.133, 52821.333 23/11/07,06:37:49,00,11,1, 11.9,1,1, 1.773, 10558.861, 397.133, 52821.333 23/11/07,06:37:49,01,11,1, 11.9,1,1, 1.773, 10558.899, 397.132, 52821.432 23/11/07,06:37:49,02,11,1, 11.9,1,1, 1.773, 10558.942, 397.168, 52821.483 23/11/07,06:37:49,03,11,1, 11.9,1,1, 1.773, 10558.940, 397.145, 52821.487 23/11/07,06:37:49,04,11,1, 11.9,1,1, 1.773, 10558.991, 397.177, 52821.497 23/11/07,06:37:49,05,11,1, 11.9,1,1, 1.773, 10559.022, 397.129, 52821.521 23/11/07,06:37:49,06,11,1, 11.9,1,1, 1.773, 10559.005, 397.144, 52821.535 23/11/07,06:37:49,07,11,1, 11.9,1,1, 1.773, 10559.059, 397.152, 52821.553 23/11/07,06:37:49,08,11,1, 11.9,1,1, 1.773, 10559.079, 397.192, 52821.627 23/11/07,06:37:49,09,11,1, 11.9,1,1, 1.773, 10559.099, 397.148, 52821.581 23/11/07,06:37:49,10,11,1, 11.9,1,1, 1.773, 10559.125, 397.156, 52821.585 23/11/07,06:37:49,11,11,1, 11.9,1,1, 1.773, 10559.159, 397.137, 52821.623 23/11/07,06:37:49,12,11,1, 11.9,1,1, 1.773, 10559.195, 397.167, 52821.666 23/11/07,06:37:49,13,11,1, 11.9,1,1, 1.773, 10559.227, 397.160, 52821.696 23/11/07,06:37:49,14,11,1, 11.9,1,1, 1.773, 10559.234, 397.164, 52821.695 23/11/07,06:37:49,15,11,1, 11.9,1,1, 1.773, 10559.272, 397.130, 52821.696 23/11/07,06:37:49,16,11,1, 11.9,1,1, 1.773, 10559.311, 397.155, 52821.753 23/11/07,06:37:49,17,11,1, 11.9,1,1, 1.773, 10559.320, 397.145, 52821.769 23/11/07,06:37:49,18,11,1, 11.9,1,1, 1.773, 10559.363, 397.159, 52821.805 23/11/07,06:37:49,19,11,1, 11.9,1,1, 1.773, 10559.372, 397.179, 52821.814 23/11/07,06:37:50,00,10,1, 11.9,1,1, 1.777, 10559.371, 397.179, 52821.814 23/11/07,06:37:50,01,10,1, 11.9,1,1, 1.777, 10559.417, 397.163, 52821.803 23/11/07,06:37:50,02,10,1, 11.9,1,1, 1.777, 10559.471, 397.188, 52821.799 23/11/07,06:37:50,03,10,1, 11.9,1,1, 1.777, 10559.487, 397.156, 52821.838 23/11/07,06:37:50,04,10,1, 11.9,1,1, 1.777, 10559.511, 397.146, 52821.855 23/11/07,06:37:50,05,10,1, 11.9,1,1, 1.777, 10559.557, 397.174, 52821.872 23/11/07,06:37:50,06,10,1, 11.9,1,1, 1.777, 10559.573, 397.159, 52821.909 23/11/07,06:37:50,07,10,1, 11.9,1,1, 1.777, 10559.620, 397.176, 52821.943 23/11/07,06:37:50,08,10,1, 11.9,1,1, 1.777, 10559.631, 397.170, 52821.937 23/11/07,06:37:50,09,10,1, 11.9,1,1, 1.777, 10559.666, 397.175, 52821.934 23/11/07,06:37:50,10,10,1, 11.9,1,1, 1.777, 10559.686, 397.158, 52821.966 23/11/07,06:37:50,11,10,1, 11.9,1,1, 1.777, 10559.724, 397.199, 52821.997 23/11/07,06:37:50,12,10,1, 11.9,1,1, 1.777, 10559.744, 397.172, 52821.999 23/11/07,06:37:50,13,10,1, 11.9,1,1, 1.777, 10559.796, 397.186, 52822.054 23/11/07,06:37:50,14,10,1, 11.9,1,1, 1.777, 10559.814, 397.161, 52822.058 23/11/07,06:37:50,15,10,1, 11.9,1,1, 1.777, 10559.853, 397.170, 52822.098 23/11/07,06:37:50,16,10,1, 11.9,1,1, 1.777, 10559.894, 397.129, 52822.098 23/11/07,06:37:50,17,10,1, 11.9,1,1, 1.777, 10559.896, 397.198, 52822.108 23/11/07,06:37:50,18,10,1, 11.9,1,1, 1.777, 10559.928, 397.145, 52822.145 23/11/07,06:37:50,19,10,1, 11.9,1,1, 1.777, 10559.973, 397.177, 52822.165 23/11/07,06:37:51,00,09,1, 11.9,1,1, 1.772, 10559.971, 397.177, 52822.165 23/11/07,06:37:51,01,09,1, 11.9,1,1, 1.772, 10560.060, 397.174, 52822.197 23/11/07,06:37:51,02,09,1, 11.9,1,1, 1.772, 10560.060, 397.144, 52822.183 23/11/07,06:37:51,03,09,1, 11.9,1,1, 1.772, 10560.111, 397.170, 52822.250 23/11/07,06:37:51,04,09,1, 11.9,1,1, 1.772, 10560.141, 397.147, 52822.267 23/11/07,06:37:51,05,09,1, 11.9,1,1, 1.772, 10560.166, 397.144, 52822.295 23/11/07,06:37:51,06,09,1, 11.9,1,1, 1.772, 10560.212, 397.114, 52822.287 23/11/07,06:37:51,07,09,1, 11.9,1,1, 1.772, 10560.211, 397.138, 52822.335 23/11/07,06:37:51,08,09,1, 11.9,1,1, 1.772, 10560.256, 397.128, 52822.308 23/11/07,06:37:51,09,09,1, 11.9,1,1, 1.772, 10560.329, 397.126, 52822.323 23/11/07,06:37:51,10,09,1, 11.9,1,1, 1.772, 10560.324, 397.141, 52822.367 23/11/07,06:37:51,11,09,1, 11.9,1,1, 1.772, 10560.361, 397.122, 52822.400 23/11/07,06:37:51,12,09,1, 11.9,1,1, 1.772, 10560.391, 397.120, 52822.384 23/11/07,06:37:51,13,09,1, 11.9,1,1, 1.772, 10560.449, 397.105, 52822.413 23/11/07,06:37:51,14,09,1, 11.9,1,1, 1.772, 10560.481, 397.131, 52822.422 23/11/07,06:37:51,15,09,1, 11.9,1,1, 1.772, 10560.494, 397.099, 52822.415 23/11/07,06:37:51,16,09,1, 11.9,1,1, 1.772, 10560.542, 397.122, 52822.453 23/11/07,06:37:51,17,09,1, 11.9,1,1, 1.772, 10560.591, 397.099, 52822.440 23/11/07,06:37:51,18,09,1, 11.9,1,1, 1.772, 10560.633, 397.122, 52822.480 23/11/07,06:37:51,19,09,1, 11.9,1,1, 1.772, 10560.636, 397.129, 52822.511 23/11/07,06:37:52,00,09,1, 11.9,1,1, 1.772, 10560.631, 397.129, 52822.511 23/11/07,06:37:52,01,09,1, 11.9,1,1, 1.772, 10560.722, 397.125, 52822.519 23/11/07,06:37:52,02,09,1, 11.9,1,1, 1.772, 10560.769, 397.142, 52822.550 23/11/07,06:37:52,03,09,1, 11.9,1,1, 1.772, 10560.779, 397.141, 52822.523 23/11/07,06:37:52,04,09,1, 11.9,1,1, 1.772, 10560.838, 397.145, 52822.563 23/11/07,06:37:52,05,09,1, 11.9,1,1, 1.772, 10560.832, 397.118, 52822.575 23/11/07,06:37:52,06,09,1, 11.9,1,1, 1.772, 10560.907, 397.136, 52822.605 23/11/07,06:37:52,07,09,1, 11.9,1,1, 1.772, 10560.931, 397.105, 52822.633 23/11/07,06:37:52,08,09,1, 11.9,1,1, 1.772, 10560.971, 397.118, 52822.640 23/11/07,06:37:52,09,09,1, 11.9,1,1, 1.772, 10560.973, 397.107, 52822.685 23/11/07,06:37:52,10,09,1, 11.9,1,1, 1.772, 10561.052, 397.141, 52822.678 23/11/07,06:37:52,11,09,1, 11.9,1,1, 1.772, 10561.076, 397.094, 52822.662 23/11/07,06:37:52,12,09,1, 11.9,1,1, 1.772, 10561.113, 397.126, 52822.695 23/11/07,06:37:52,13,09,1, 11.9,1,1, 1.772, 10561.129, 397.133, 52822.694 23/11/07,06:37:52,14,09,1, 11.9,1,1, 1.772, 10561.146, 397.136, 52822.698 23/11/07,06:37:52,15,09,1, 11.9,1,1, 1.772, 10561.184, 397.107, 52822.692 23/11/07,06:37:52,16,09,1, 11.9,1,1, 1.772, 10561.227, 397.119, 52822.724 23/11/07,06:37:52,17,09,1, 11.9,1,1, 1.772, 10561.244, 397.084, 52822.752 23/11/07,06:37:52,18,09,1, 11.9,1,1, 1.772, 10561.259, 397.107, 52822.786 23/11/07,06:37:52,19,09,1, 11.9,1,1, 1.772, 10561.329, 397.079, 52822.782 23/11/07,06:37:53,00,09,1, 11.9,1,1, 1.775, 10561.323, 397.079, 52822.782 23/11/07,06:37:53,01,09,1, 11.9,1,1, 1.775, 10561.374, 397.085, 52822.788 23/11/07,06:37:53,02,09,1, 11.9,1,1, 1.775, 10561.422, 397.102, 52822.838 23/11/07,06:37:53,03,09,1, 11.9,1,1, 1.775, 10561.454, 397.078, 52822.843 23/11/07,06:37:53,04,09,1, 11.9,1,1, 1.775, 10561.482, 397.102, 52822.825 23/11/07,06:37:53,05,09,1, 11.9,1,1, 1.775, 10561.521, 397.091, 52822.858 23/11/07,06:37:53,06,09,1, 11.9,1,1, 1.775, 10561.564, 397.075, 52822.860 23/11/07,06:37:53,07,09,1, 11.9,1,1, 1.775, 10561.606, 397.077, 52822.904 23/11/07,06:37:53,08,09,1, 11.9,1,1, 1.775, 10561.641, 397.059, 52822.896 23/11/07,06:37:53,09,09,1, 11.9,1,1, 1.775, 10561.676, 397.073, 52822.920 23/11/07,06:37:53,10,09,1, 11.9,1,1, 1.775, 10561.711, 397.070, 52822.904 23/11/07,06:37:53,11,09,1, 11.9,1,1, 1.775, 10561.753, 397.055, 52822.936 23/11/07,06:37:53,12,09,1, 11.9,1,1, 1.775, 10561.786, 397.033, 52822.952 23/11/07,06:37:53,13,09,1, 11.9,1,1, 1.775, 10561.817, 397.021, 52822.977 23/11/07,06:37:53,14,09,1, 11.9,1,1, 1.775, 10561.858, 397.024, 52822.995 23/11/07,06:37:53,15,09,1, 11.9,1,1, 1.775, 10561.878, 397.009, 52822.973 23/11/07,06:37:53,16,09,1, 11.9,1,1, 1.775, 10561.917, 397.011, 52823.004 23/11/07,06:37:53,17,09,1, 11.9,1,1, 1.775, 10561.987, 397.009, 52823.047 23/11/07,06:37:53,18,09,1, 11.9,1,1, 1.775, 10562.013, 396.972, 52822.984 23/11/07,06:37:53,19,09,1, 11.9,1,1, 1.775, 10562.046, 396.984, 52823.034 23/11/07,06:37:54,00,08,1, 11.9,1,1, 1.773, 10562.041, 396.984, 52823.034 23/11/07,06:37:54,01,08,1, 11.9,1,1, 1.773, 10562.097, 396.953, 52823.045 23/11/07,06:37:54,02,08,1, 11.9,1,1, 1.773, 10562.162, 396.928, 52822.986 23/11/07,06:37:54,03,08,1, 11.9,1,1, 1.773, 10562.163, 396.946, 52823.128 23/11/07,06:37:54,04,08,1, 11.9,1,1, 1.773, 10562.193, 396.915, 52823.099 23/11/07,06:37:54,05,08,1, 11.9,1,1, 1.773, 10562.241, 396.933, 52823.100 23/11/07,06:37:54,06,08,1, 11.9,1,1, 1.773, 10562.304, 396.888, 52823.072 23/11/07,06:37:54,07,08,1, 11.9,1,1, 1.773, 10562.314, 396.903, 52823.120 23/11/07,06:37:54,08,08,1, 11.9,1,1, 1.773, 10562.394, 396.852, 52823.112 23/11/07,06:37:54,09,08,1, 11.9,1,1, 1.773, 10562.399, 396.879, 52823.147 23/11/07,06:37:54,10,08,1, 11.9,1,1, 1.773, 10562.439, 396.843, 52823.124 23/11/07,06:37:54,11,08,1, 11.9,1,1, 1.773, 10562.445, 396.828, 52822.971 23/11/07,06:37:54,12,08,1, 11.9,1,1, 1.773, 10562.519, 396.833, 52823.225 23/11/07,06:37:54,13,08,1, 11.9,1,1, 1.773, 10562.588, 396.823, 52823.134 23/11/07,06:37:54,14,08,1, 11.9,1,1, 1.773, 10562.613, 396.809, 52823.126 23/11/07,06:37:54,15,08,1, 11.9,1,1, 1.773, 10562.630, 396.791, 52823.199 23/11/07,06:37:54,16,08,1, 11.9,1,1, 1.773, 10562.646, 396.783, 52823.192 23/11/07,06:37:54,17,08,1, 11.9,1,1, 1.773, 10562.690, 396.755, 52823.237 23/11/07,06:37:54,18,08,1, 11.9,1,1, 1.773, 10562.729, 396.711, 52823.166 23/11/07,06:37:54,19,08,1, 11.9,1,1, 1.773, 10562.760, 396.716, 52823.172 23/11/07,06:37:55,00,10,1, 11.9,1,1, 1.774, 10562.758, 396.716, 52823.172 23/11/07,06:37:55,01,10,1, 11.9,1,1, 1.774, 10562.825, 396.699, 52823.183 23/11/07,06:37:55,02,10,1, 11.9,1,1, 1.774, 10562.863, 396.685, 52823.118 23/11/07,06:37:55,03,10,1, 11.9,1,1, 1.774, 10562.920, 396.639, 52823.131 23/11/07,06:37:55,04,10,1, 11.9,1,1, 1.774, 10562.913, 396.646, 52823.166 23/11/07,06:37:55,05,10,1, 11.9,1,1, 1.774, 10562.993, 396.618, 52823.179 23/11/07,06:37:55,06,10,1, 11.9,1,1, 1.774, 10563.022, 396.609, 52823.184 23/11/07,06:37:55,07,10,1, 11.9,1,1, 1.774, 10563.032, 396.580, 52823.184 23/11/07,06:37:55,08,10,1, 11.9,1,1, 1.774, 10563.059, 396.570, 52823.161 23/11/07,06:37:55,09,10,1, 11.9,1,1, 1.774, 10563.094, 396.511, 52823.176 23/11/07,06:37:55,10,10,1, 11.9,1,1, 1.774, 10563.151, 396.543, 52823.158 23/11/07,06:37:55,11,10,1, 11.9,1,1, 1.774, 10563.174, 396.471, 52823.181 23/11/07,06:37:55,12,10,1, 11.9,1,1, 1.774, 10563.209, 396.468, 52823.140 23/11/07,06:37:55,13,10,1, 11.9,1,1, 1.774, 10563.225, 396.433, 52823.150 23/11/07,06:37:55,14,10,1, 11.9,1,1, 1.774, 10563.273, 396.407, 52823.169 23/11/07,06:37:55,15,10,1, 11.9,1,1, 1.774, 10563.276, 396.385, 52823.142 23/11/07,06:37:55,16,10,1, 11.9,1,1, 1.774, 10563.332, 396.378, 52823.164 23/11/07,06:37:55,17,10,1, 11.9,1,1, 1.774, 10563.373, 396.311, 52823.167 23/11/07,06:37:55,18,10,1, 11.9,1,1, 1.774, 10563.416, 396.324, 52823.199 23/11/07,06:37:55,19,10,1, 11.9,1,1, 1.774, 10563.443, 396.281, 52823.163 23/11/07,06:37:56,00,11,1, 11.9,1,1, 1.775, 10563.434, 396.281, 52823.163 23/11/07,06:37:56,01,11,1, 11.9,1,1, 1.775, 10563.501, 396.240, 52823.133 23/11/07,06:37:56,02,11,1, 11.9,1,1, 1.775, 10563.547, 396.214, 52823.163 23/11/07,06:37:56,03,11,1, 11.9,1,1, 1.775, 10563.572, 396.165, 52823.159 23/11/07,06:37:56,04,11,1, 11.9,1,1, 1.775, 10563.606, 396.167, 52823.156 23/11/07,06:37:56,05,11,1, 11.9,1,1, 1.775, 10563.623, 396.117, 52823.141 23/11/07,06:37:56,06,11,1, 11.9,1,1, 1.775, 10563.640, 396.101, 52823.146 23/11/07,06:37:56,07,11,1, 11.9,1,1, 1.775, 10563.669, 396.077, 52823.099 23/11/07,06:37:56,08,11,1, 11.9,1,1, 1.775, 10563.720, 396.052, 52823.124 23/11/07,06:37:56,09,11,1, 11.9,1,1, 1.775, 10563.741, 395.988, 52823.093 23/11/07,06:37:56,10,11,1, 11.9,1,1, 1.775, 10563.766, 395.979, 52823.115 23/11/07,06:37:56,11,11,1, 11.9,1,1, 1.775, 10563.819, 395.936, 52823.137 23/11/07,06:37:56,12,11,1, 11.9,1,1, 1.775, 10563.831, 395.917, 52823.116 23/11/07,06:37:56,13,11,1, 11.9,1,1, 1.775, 10563.871, 395.862, 52823.124 23/11/07,06:37:56,14,11,1, 11.9,1,1, 1.775, 10563.912, 395.849, 52823.088 23/11/07,06:37:56,15,11,1, 11.9,1,1, 1.775, 10563.939, 395.792, 52823.103 23/11/07,06:37:56,16,11,1, 11.9,1,1, 1.775, 10563.974, 395.768, 52823.081 23/11/07,06:37:56,17,11,1, 11.9,1,1, 1.775, 10564.008, 395.723, 52823.056 23/11/07,06:37:56,18,11,1, 11.9,1,1, 1.775, 10564.033, 395.699, 52823.051 23/11/07,06:37:56,19,11,1, 11.9,1,1, 1.775, 10564.064, 395.678, 52823.099 23/11/07,06:37:57,00,10,1, 11.7,1,1, 1.775, 10564.060, 395.678, 52823.099 23/11/07,06:37:57,01,10,1, 11.7,1,1, 1.775, 10564.097, 395.610, 52823.000 23/11/07,06:37:57,02,10,1, 11.7,1,1, 1.775, 10564.124, 395.627, 52823.169 23/11/07,06:37:57,03,10,1, 11.7,1,1, 1.775, 10564.181, 395.577, 52823.206 23/11/07,06:37:57,04,10,1, 11.7,1,1, 1.775, 10564.203, 395.523, 52823.163 23/11/07,06:37:57,05,10,1, 11.7,1,1, 1.775, 10564.252, 395.506, 52823.159 23/11/07,06:37:57,06,10,1, 11.7,1,1, 1.775, 10564.260, 395.468, 52823.139 23/11/07,06:37:57,07,10,1, 11.7,1,1, 1.775, 10564.305, 395.405, 52823.144 23/11/07,06:37:57,08,10,1, 11.7,1,1, 1.775, 10564.332, 395.397, 52823.113 23/11/07,06:37:57,09,10,1, 11.7,1,1, 1.775, 10564.379, 395.337, 52823.129 23/11/07,06:37:57,10,10,1, 11.7,1,1, 1.775, 10564.379, 395.322, 52823.095 23/11/07,06:37:57,11,10,1, 11.7,1,1, 1.775, 10564.428, 395.251, 52823.115 23/11/07,06:37:57,12,10,1, 11.7,1,1, 1.775, 10564.452, 395.229, 52823.105 23/11/07,06:37:57,13,10,1, 11.7,1,1, 1.775, 10564.450, 395.197, 52823.094 23/11/07,06:37:57,14,10,1, 11.7,1,1, 1.775, 10564.520, 395.148, 52823.087 23/11/07,06:37:57,15,10,1, 11.7,1,1, 1.775, 10564.549, 395.079, 52823.055 23/11/07,06:37:57,16,10,1, 11.7,1,1, 1.775, 10564.578, 395.074, 52823.054 23/11/07,06:37:57,17,10,1, 11.7,1,1, 1.775, 10564.590, 395.028, 52823.048 23/11/07,06:37:57,18,10,1, 11.7,1,1, 1.775, 10564.612, 394.992, 52823.026 23/11/07,06:37:57,19,10,1, 11.7,1,1, 1.775, 10564.650, 394.953, 52823.041 23/11/07,06:37:58,00,10,1, 11.9,1,1, 1.775, 10564.644, 394.953, 52823.041 23/11/07,06:37:58,01,10,1, 11.9,1,1, 1.775, 10564.694, 394.843, 52822.999 23/11/07,06:37:58,02,10,1, 11.9,1,1, 1.775, 10564.750, 394.799, 52822.985 23/11/07,06:37:58,03,10,1, 11.9,1,1, 1.775, 10564.783, 394.754, 52822.990 23/11/07,06:37:58,04,10,1, 11.9,1,1, 1.775, 10564.780, 394.719, 52822.990 23/11/07,06:37:58,05,10,1, 11.9,1,1, 1.775, 10564.836, 394.672, 52822.981 23/11/07,06:37:58,06,10,1, 11.9,1,1, 1.775, 10564.844, 394.605, 52822.963 23/11/07,06:37:58,07,10,1, 11.9,1,1, 1.775, 10564.856, 394.563, 52822.965 23/11/07,06:37:58,08,10,1, 11.9,1,1, 1.775, 10564.915, 394.517, 52822.942 23/11/07,06:37:58,09,10,1, 11.9,1,1, 1.775, 10564.907, 394.471, 52822.928 23/11/07,06:37:58,10,10,1, 11.9,1,1, 1.775, 10564.931, 394.436, 52822.919 23/11/07,06:37:58,11,10,1, 11.9,1,1, 1.775, 10564.982, 394.347, 52822.726 23/11/07,06:37:58,12,10,1, 11.9,1,1, 1.775, 10564.964, 394.318, 52822.921 23/11/07,06:37:58,13,10,1, 11.9,1,1, 1.775, 10565.025, 394.271, 52822.788 23/11/07,06:37:58,14,10,1, 11.9,1,1, 1.775, 10565.041, 394.236, 52822.848 23/11/07,06:37:58,15,10,1, 11.9,1,1, 1.775, 10565.055, 394.172, 52822.860 23/11/07,06:37:58,16,10,1, 11.9,1,1, 1.775, 10565.098, 394.132, 52822.844 23/11/07,06:37:58,17,10,1, 11.9,1,1, 1.775, 10565.097, 394.084, 52822.716 23/11/07,06:37:58,18,10,1, 11.9,1,1, 1.775, 10565.134, 394.032, 52822.856 23/11/07,06:37:58,19,10,1, 11.9,1,1, 1.775, 10565.170, 393.985, 52822.793 23/11/07,06:37:59,00,10,1, 11.9,1,1, 1.773, 10565.162, 393.985, 52822.793 23/11/07,06:37:59,01,10,1, 11.9,1,1, 1.773, 10565.190, 393.878, 52822.825 23/11/07,06:37:59,02,10,1, 11.9,1,1, 1.773, 10565.205, 393.829, 52822.791 23/11/07,06:37:59,03,10,1, 11.9,1,1, 1.773, 10565.218, 393.785, 52822.768 23/11/07,06:37:59,04,10,1, 11.9,1,1, 1.773, 10565.232, 393.721, 52822.737 23/11/07,06:37:59,05,10,1, 11.9,1,1, 1.773, 10565.266, 393.696, 52822.730 23/11/07,06:37:59,06,10,1, 11.9,1,1, 1.773, 10565.313, 393.674, 52822.699 23/11/07,06:37:59,07,10,1, 11.9,1,1, 1.773, 10565.326, 393.616, 52822.709 23/11/07,06:37:59,08,10,1, 11.9,1,1, 1.773, 10565.363, 393.576, 52822.710 23/11/07,06:37:59,09,10,1, 11.9,1,1, 1.773, 10565.394, 393.512, 52822.688 23/11/07,06:37:59,10,10,1, 11.9,1,1, 1.773, 10565.399, 393.462, 52822.648 23/11/07,06:37:59,11,10,1, 11.9,1,1, 1.773, 10565.414, 393.413, 52822.644 23/11/07,06:37:59,12,10,1, 11.9,1,1, 1.773, 10565.455, 393.357, 52822.639 23/11/07,06:37:59,13,10,1, 11.9,1,1, 1.773, 10565.472, 393.290, 52822.612 23/11/07,06:37:59,14,10,1, 11.9,1,1, 1.773, 10565.504, 393.243, 52822.585 23/11/07,06:37:59,15,10,1, 11.9,1,1, 1.773, 10565.537, 393.185, 52822.594 23/11/07,06:37:59,16,10,1, 11.9,1,1, 1.773, 10565.555, 393.145, 52822.602 23/11/07,06:37:59,17,10,1, 11.9,1,1, 1.773, 10565.593, 393.080, 52822.587 23/11/07,06:37:59,18,10,1, 11.9,1,1, 1.773, 10565.614, 393.057, 52822.586 23/11/07,06:37:59,19,10,1, 11.9,1,1, 1.773, 10565.598, 392.989, 52822.591 23/11/07,06:38:00,00,10,1, 11.9,1,1, 1.778, 10565.596, 392.989, 52822.591 23/11/07,06:38:00,01,10,1, 11.9,1,1, 1.778, 10565.662, 392.894, 52822.507 23/11/07,06:38:00,02,10,1, 11.9,1,1, 1.778, 10565.679, 392.775, 52822.345 23/11/07,06:38:00,03,10,1, 11.9,1,1, 1.778, 10565.700, 392.767, 52822.316 23/11/07,06:38:00,04,10,1, 11.9,1,1, 1.778, 10565.713, 392.674, 52822.297 23/11/07,06:38:00,05,10,1, 11.9,1,1, 1.778, 10565.733, 392.669, 52822.304 23/11/07,06:38:00,06,10,1, 11.9,1,1, 1.778, 10565.768, 392.595, 52822.298 23/11/07,06:38:00,07,10,1, 11.9,1,1, 1.778, 10565.807, 392.560, 52822.327 23/11/07,06:38:00,08,10,1, 11.9,1,1, 1.778, 10565.805, 392.472, 52822.238 23/11/07,06:38:00,09,10,1, 11.9,1,1, 1.778, 10565.850, 392.422, 52822.285 23/11/07,06:38:00,10,10,1, 11.9,1,1, 1.778, 10565.859, 392.361, 52822.217 23/11/07,06:38:00,11,10,1, 11.9,1,1, 1.778, 10565.866, 392.326, 52822.206 23/11/07,06:38:00,12,10,1, 11.9,1,1, 1.778, 10565.887, 392.259, 52822.209 23/11/07,06:38:00,13,10,1, 11.9,1,1, 1.778, 10565.922, 392.219, 52822.219 23/11/07,06:38:00,14,10,1, 11.9,1,1, 1.778, 10565.957, 392.154, 52822.174 23/11/07,06:38:00,15,10,1, 11.9,1,1, 1.778, 10565.963, 392.092, 52822.178 23/11/07,06:38:00,16,10,1, 11.9,1,1, 1.778, 10565.960, 392.045, 52822.154 23/11/07,06:38:00,17,10,1, 11.9,1,1, 1.778, 10565.969, 391.981, 52822.102 23/11/07,06:38:00,18,10,1, 11.9,1,1, 1.778, 10566.020, 391.907, 52822.074 23/11/07,06:38:00,19,10,1, 11.9,1,1, 1.778, 10566.024, 391.868, 52822.084 23/11/07,06:38:01,00,11,1, 11.9,1,1, 1.770, 10566.021, 391.868, 52822.084 23/11/07,06:38:01,01,11,1, 11.9,1,1, 1.770, 10566.087, 391.747, 52822.005 23/11/07,06:38:01,02,11,1, 11.9,1,1, 1.770, 10566.116, 391.682, 52822.061 23/11/07,06:38:01,03,11,1, 11.9,1,1, 1.770, 10566.125, 391.616, 52822.012 23/11/07,06:38:01,04,11,1, 11.9,1,1, 1.770, 10566.148, 391.582, 52822.000 23/11/07,06:38:01,05,11,1, 11.9,1,1, 1.770, 10566.168, 391.511, 52821.973 23/11/07,06:38:01,06,11,1, 11.9,1,1, 1.770, 10566.183, 391.452, 52821.969 23/11/07,06:38:01,07,11,1, 11.9,1,1, 1.770, 10566.199, 391.407, 52821.922 23/11/07,06:38:01,08,11,1, 11.9,1,1, 1.770, 10566.214, 391.344, 52821.925 23/11/07,06:38:01,09,11,1, 11.9,1,1, 1.770, 10566.248, 391.282, 52821.933 23/11/07,06:38:01,10,11,1, 11.9,1,1, 1.770, 10566.291, 391.255, 52821.961 23/11/07,06:38:01,11,11,1, 11.9,1,1, 1.770, 10566.293, 391.126, 52821.891 23/11/07,06:38:01,12,11,1, 11.9,1,1, 1.770, 10566.339, 391.102, 52821.891 23/11/07,06:38:01,13,11,1, 11.9,1,1, 1.770, 10566.366, 391.020, 52821.843 23/11/07,06:38:01,14,11,1, 11.9,1,1, 1.770, 10566.392, 390.962, 52821.828 23/11/07,06:38:01,15,11,1, 11.9,1,1, 1.770, 10566.390, 390.872, 52821.813 23/11/07,06:38:01,16,11,1, 11.9,1,1, 1.770, 10566.411, 390.844, 52821.794 23/11/07,06:38:01,17,11,1, 11.9,1,1, 1.770, 10566.455, 390.747, 52821.785 23/11/07,06:38:01,18,11,1, 11.9,1,1, 1.770, 10566.463, 390.707, 52821.775 23/11/07,06:38:01,19,11,1, 11.9,1,1, 1.770, 10566.488, 390.611, 52821.757 23/11/07,06:38:02,00,10,1, 11.9,1,1, 1.769, 10566.480, 390.611, 52821.757 23/11/07,06:38:02,01,10,1, 11.9,1,1, 1.769, 10566.542, 390.504, 52821.692 23/11/07,06:38:02,02,10,1, 11.9,1,1, 1.769, 10566.545, 390.464, 52821.675 23/11/07,06:38:02,03,10,1, 11.9,1,1, 1.769, 10566.547, 390.354, 52821.630 23/11/07,06:38:02,04,10,1, 11.9,1,1, 1.769, 10566.630, 390.329, 52821.639 23/11/07,06:38:02,05,10,1, 11.9,1,1, 1.769, 10566.608, 390.221, 52821.611 23/11/07,06:38:02,06,10,1, 11.9,1,1, 1.769, 10566.630, 390.197, 52821.623 23/11/07,06:38:02,07,10,1, 11.9,1,1, 1.769, 10566.632, 390.097, 52821.580 23/11/07,06:38:02,08,10,1, 11.9,1,1, 1.769, 10566.688, 390.036, 52821.642 23/11/07,06:38:02,09,10,1, 11.9,1,1, 1.769, 10566.700, 389.952, 52821.526 23/11/07,06:38:02,10,10,1, 11.9,1,1, 1.769, 10566.718, 389.937, 52821.573 23/11/07,06:38:02,11,10,1, 11.9,1,1, 1.769, 10566.733, 389.849, 52821.517 23/11/07,06:38:02,12,10,1, 11.9,1,1, 1.769, 10566.754, 389.793, 52821.492 23/11/07,06:38:02,13,10,1, 11.9,1,1, 1.769, 10566.780, 389.726, 52821.481 23/11/07,06:38:02,14,10,1, 11.9,1,1, 1.769, 10566.769, 389.657, 52821.446 23/11/07,06:38:02,15,10,1, 11.9,1,1, 1.769, 10566.831, 389.582, 52821.459 23/11/07,06:38:02,16,10,1, 11.9,1,1, 1.769, 10566.829, 389.517, 52821.467 23/11/07,06:38:02,17,10,1, 11.9,1,1, 1.769, 10566.868, 389.440, 52821.405 23/11/07,06:38:02,18,10,1, 11.9,1,1, 1.769, 10566.871, 389.415, 52821.388 23/11/07,06:38:02,19,10,1, 11.9,1,1, 1.769, 10566.904, 389.329, 52821.370 23/11/07,06:38:03,00,11,1, 11.9,1,1, 1.775, 10566.897, 389.329, 52821.370 23/11/07,06:38:03,01,11,1, 11.9,1,1, 1.775, 10566.921, 389.201, 52821.327 23/11/07,06:38:03,02,11,1, 11.9,1,1, 1.775, 10566.953, 389.122, 52821.327 23/11/07,06:38:03,03,11,1, 11.9,1,1, 1.775, 10566.968, 389.062, 52821.316 23/11/07,06:38:03,04,11,1, 11.9,1,1, 1.775, 10566.978, 389.004, 52821.306 23/11/07,06:38:03,05,11,1, 11.9,1,1, 1.775, 10567.002, 388.933, 52821.312 23/11/07,06:38:03,06,11,1, 11.9,1,1, 1.775, 10567.007, 388.898, 52821.302 23/11/07,06:38:03,07,11,1, 11.9,1,1, 1.775, 10567.008, 388.796, 52821.240 23/11/07,06:38:03,08,11,1, 11.9,1,1, 1.775, 10567.054, 388.744, 52821.234 23/11/07,06:38:03,09,11,1, 11.9,1,1, 1.775, 10567.087, 388.671, 52821.227 23/11/07,06:38:03,10,11,1, 11.9,1,1, 1.775, 10567.104, 388.602, 52821.195 23/11/07,06:38:03,11,11,1, 11.9,1,1, 1.775, 10567.134, 388.542, 52821.199 23/11/07,06:38:03,12,11,1, 11.9,1,1, 1.775, 10567.152, 388.480, 52821.147 23/11/07,06:38:03,13,11,1, 11.9,1,1, 1.775, 10567.144, 388.422, 52821.169 23/11/07,06:38:03,14,11,1, 11.9,1,1, 1.775, 10567.188, 388.338, 52821.154 23/11/07,06:38:03,15,11,1, 11.9,1,1, 1.775, 10567.204, 388.293, 52821.125 23/11/07,06:38:03,16,11,1, 11.9,1,1, 1.775, 10567.195, 388.234, 52821.082 23/11/07,06:38:03,17,11,1, 11.9,1,1, 1.775, 10567.241, 388.159, 52821.073 23/11/07,06:38:03,18,11,1, 11.9,1,1, 1.775, 10567.250, 388.088, 52821.056 23/11/07,06:38:03,19,11,1, 11.9,1,1, 1.775, 10567.272, 388.041, 52821.058 23/11/07,06:38:04,00,10,1, 11.9,1,1, 1.772, 10567.265, 388.041, 52821.058 23/11/07,06:38:04,01,10,1, 11.9,1,1, 1.772, 10567.304, 387.912, 52821.028 23/11/07,06:38:04,02,10,1, 11.9,1,1, 1.772, 10567.299, 387.826, 52821.000 23/11/07,06:38:04,03,10,1, 11.9,1,1, 1.772, 10567.330, 387.767, 52821.014 23/11/07,06:38:04,04,10,1, 11.9,1,1, 1.772, 10567.342, 387.689, 52820.961 23/11/07,06:38:04,05,10,1, 11.9,1,1, 1.772, 10567.393, 387.648, 52820.978 23/11/07,06:38:04,06,10,1, 11.9,1,1, 1.772, 10567.384, 387.540, 52820.934 23/11/07,06:38:04,07,10,1, 11.9,1,1, 1.772, 10567.380, 387.518, 52821.085 23/11/07,06:38:04,08,10,1, 11.9,1,1, 1.772, 10567.393, 387.403, 52820.905 23/11/07,06:38:04,09,10,1, 11.9,1,1, 1.772, 10567.420, 387.353, 52820.937 23/11/07,06:38:04,10,10,1, 11.9,1,1, 1.772, 10567.436, 387.254, 52820.896 23/11/07,06:38:04,11,10,1, 11.9,1,1, 1.772, 10567.467, 387.221, 52820.880 23/11/07,06:38:04,12,10,1, 11.9,1,1, 1.772, 10567.476, 387.126, 52820.853 23/11/07,06:38:04,13,10,1, 11.9,1,1, 1.772, 10567.500, 387.090, 52820.834 23/11/07,06:38:04,14,10,1, 11.9,1,1, 1.772, 10567.535, 386.973, 52820.790 23/11/07,06:38:04,15,10,1, 11.9,1,1, 1.772, 10567.522, 386.952, 52820.799 23/11/07,06:38:04,16,10,1, 11.9,1,1, 1.772, 10567.517, 386.847, 52820.796 23/11/07,06:38:04,17,10,1, 11.9,1,1, 1.772, 10567.567, 386.810, 52820.774 23/11/07,06:38:04,18,10,1, 11.9,1,1, 1.772, 10567.553, 386.709, 52820.774 23/11/07,06:38:04,19,10,1, 11.9,1,1, 1.772, 10567.596, 386.664, 52820.791 23/11/07,06:38:05,00,11,1, 11.9,1,1, 1.773, 10567.590, 386.664, 52820.791 23/11/07,06:38:05,01,11,1, 11.9,1,1, 1.773, 10567.634, 386.531, 52820.730 23/11/07,06:38:05,02,11,1, 11.9,1,1, 1.773, 10567.615, 386.422, 52820.696 23/11/07,06:38:05,03,11,1, 11.9,1,1, 1.773, 10567.635, 386.379, 52820.678 23/11/07,06:38:05,04,11,1, 11.9,1,1, 1.773, 10567.650, 386.308, 52820.707 23/11/07,06:38:05,05,11,1, 11.9,1,1, 1.773, 10567.655, 386.264, 52820.665 23/11/07,06:38:05,06,11,1, 11.9,1,1, 1.773, 10567.669, 386.130, 52820.672 23/11/07,06:38:05,07,11,1, 11.9,1,1, 1.773, 10567.659, 386.101, 52820.685 23/11/07,06:38:05,08,11,1, 11.9,1,1, 1.773, 10567.715, 386.029, 52820.624 23/11/07,06:38:05,09,11,1, 11.9,1,1, 1.773, 10567.730, 385.946, 52820.594 23/11/07,06:38:05,10,11,1, 11.9,1,1, 1.773, 10567.737, 385.875, 52820.590 23/11/07,06:38:05,11,11,1, 11.9,1,1, 1.773, 10567.740, 385.800, 52820.571 23/11/07,06:38:05,12,11,1, 11.9,1,1, 1.773, 10567.759, 385.731, 52820.591 23/11/07,06:38:05,13,11,1, 11.9,1,1, 1.773, 10567.781, 385.658, 52820.566 23/11/07,06:38:05,14,11,1, 11.9,1,1, 1.773, 10567.778, 385.599, 52820.590 23/11/07,06:38:05,15,11,1, 11.9,1,1, 1.773, 10567.828, 385.540, 52820.553 23/11/07,06:38:05,16,11,1, 11.9,1,1, 1.773, 10567.808, 385.453, 52820.572 23/11/07,06:38:05,17,11,1, 11.9,1,1, 1.773, 10567.813, 385.392, 52820.525 23/11/07,06:38:05,18,11,1, 11.9,1,1, 1.773, 10567.811, 385.301, 52820.502 23/11/07,06:38:05,19,11,1, 11.9,1,1, 1.773, 10567.823, 385.239, 52820.489 23/11/07,06:38:06,00,10,1, 11.9,1,1, 1.775, 10567.815, 385.239, 52820.489 23/11/07,06:38:06,01,10,1, 11.9,1,1, 1.775, 10567.858, 385.087, 52820.483 23/11/07,06:38:06,02,10,1, 11.9,1,1, 1.775, 10567.862, 385.057, 52820.402 23/11/07,06:38:06,03,10,1, 11.9,1,1, 1.775, 10567.856, 384.972, 52820.446 23/11/07,06:38:06,04,10,1, 11.9,1,1, 1.775, 10567.861, 384.881, 52820.441 23/11/07,06:38:06,05,10,1, 11.9,1,1, 1.775, 10567.899, 384.804, 52820.196 23/11/07,06:38:06,06,10,1, 11.9,1,1, 1.775, 10567.890, 384.734, 52820.338 23/11/07,06:38:06,07,10,1, 11.9,1,1, 1.775, 10567.879, 384.667, 52820.332 23/11/07,06:38:06,08,10,1, 11.9,1,1, 1.775, 10567.888, 384.615, 52820.352 23/11/07,06:38:06,09,10,1, 11.9,1,1, 1.775, 10567.896, 384.527, 52820.324 23/11/07,06:38:06,10,10,1, 11.9,1,1, 1.775, 10567.894, 384.468, 52820.346 23/11/07,06:38:06,11,10,1, 11.9,1,1, 1.775, 10567.857, 384.382, 52820.275 23/11/07,06:38:06,12,10,1, 11.9,1,1, 1.775, 10567.868, 384.323, 52820.278 23/11/07,06:38:06,13,10,1, 11.9,1,1, 1.775, 10567.851, 384.234, 52820.273 23/11/07,06:38:06,14,10,1, 11.9,1,1, 1.775, 10567.894, 384.206, 52820.271 23/11/07,06:38:06,15,10,1, 11.9,1,1, 1.775, 10567.879, 384.098, 52820.250 23/11/07,06:38:06,16,10,1, 11.9,1,1, 1.775, 10567.889, 384.076, 52820.248 23/11/07,06:38:06,17,10,1, 11.9,1,1, 1.775, 10567.926, 383.973, 52820.240 23/11/07,06:38:06,18,10,1, 11.9,1,1, 1.775, 10567.915, 383.934, 52820.283 23/11/07,06:38:06,19,10,1, 11.9,1,1, 1.775, 10567.946, 383.845, 52820.182 23/11/07,06:38:07,00,10,1, 11.9,1,1, 1.772, 10567.940, 383.845, 52820.182 23/11/07,06:38:07,01,10,1, 11.9,1,1, 1.772, 10567.939, 383.711, 52820.212 23/11/07,06:38:07,02,10,1, 11.9,1,1, 1.772, 10567.927, 383.648, 52820.186 23/11/07,06:38:07,03,10,1, 11.9,1,1, 1.772, 10567.946, 383.580, 52820.186 23/11/07,06:38:07,04,10,1, 11.9,1,1, 1.772, 10567.936, 383.514, 52820.166 23/11/07,06:38:07,05,10,1, 11.9,1,1, 1.772, 10567.958, 383.430, 52820.135 23/11/07,06:38:07,06,10,1, 11.9,1,1, 1.772, 10567.960, 383.400, 52820.162 23/11/07,06:38:07,07,10,1, 11.9,1,1, 1.772, 10567.949, 383.288, 52820.131 23/11/07,06:38:07,08,10,1, 11.9,1,1, 1.772, 10567.958, 383.252, 52820.134 23/11/07,06:38:07,09,10,1, 11.9,1,1, 1.772, 10567.953, 383.141, 52820.165 23/11/07,06:38:07,10,10,1, 11.9,1,1, 1.772, 10567.967, 383.093, 52820.115 23/11/07,06:38:07,11,10,1, 11.9,1,1, 1.772, 10567.942, 383.027, 52820.083 23/11/07,06:38:07,12,10,1, 11.9,1,1, 1.772, 10567.942, 382.953, 52820.089 23/11/07,06:38:07,13,10,1, 11.9,1,1, 1.772, 10567.968, 382.901, 52820.072 23/11/07,06:38:07,14,10,1, 11.9,1,1, 1.772, 10567.977, 382.861, 52820.065 23/11/07,06:38:07,15,10,1, 11.9,1,1, 1.772, 10567.987, 382.773, 52820.040 23/11/07,06:38:07,16,10,1, 11.9,1,1, 1.772, 10567.976, 382.714, 52820.066 23/11/07,06:38:07,17,10,1, 11.9,1,1, 1.772, 10567.966, 382.640, 52820.049 23/11/07,06:38:07,18,10,1, 11.9,1,1, 1.772, 10567.996, 382.608, 52820.039 23/11/07,06:38:07,19,10,1, 11.9,1,1, 1.772, 10568.002, 382.530, 52820.000 23/11/07,06:38:08,00,10,1, 11.9,1,1, 1.770, 10567.999, 382.530, 52820.000 23/11/07,06:38:08,01,10,1, 11.9,1,1, 1.770, 10567.990, 382.402, 52820.030 23/11/07,06:38:08,02,10,1, 11.9,1,1, 1.770, 10567.999, 382.357, 52820.009 23/11/07,06:38:08,03,10,1, 11.9,1,1, 1.770, 10567.983, 382.303, 52820.115 23/11/07,06:38:08,04,10,1, 11.9,1,1, 1.770, 10568.028, 382.256, 52820.022 23/11/07,06:38:08,05,10,1, 11.9,1,1, 1.770, 10568.000, 382.183, 52820.004 23/11/07,06:38:08,06,10,1, 11.9,1,1, 1.770, 10568.003, 382.086, 52819.956 23/11/07,06:38:08,07,10,1, 11.9,1,1, 1.770, 10568.025, 382.067, 52819.932 23/11/07,06:38:08,08,10,1, 11.9,1,1, 1.770, 10568.036, 382.006, 52819.908 23/11/07,06:38:08,09,10,1, 11.9,1,1, 1.770, 10568.038, 381.944, 52819.921 23/11/07,06:38:08,10,10,1, 11.9,1,1, 1.770, 10568.022, 381.871, 52819.943 23/11/07,06:38:08,11,10,1, 11.9,1,1, 1.770, 10568.028, 381.822, 52819.982 23/11/07,06:38:08,12,10,1, 11.9,1,1, 1.770, 10568.024, 381.767, 52819.942 23/11/07,06:38:08,13,10,1, 11.9,1,1, 1.770, 10568.057, 381.703, 52819.919 23/11/07,06:38:08,14,10,1, 11.9,1,1, 1.770, 10568.048, 381.645, 52819.937 23/11/07,06:38:08,15,10,1, 11.9,1,1, 1.770, 10568.059, 381.598, 52819.895 23/11/07,06:38:08,16,10,1, 11.9,1,1, 1.770, 10568.065, 381.504, 52819.884 23/11/07,06:38:08,17,10,1, 11.9,1,1, 1.770, 10568.043, 381.489, 52819.862 23/11/07,06:38:08,18,10,1, 11.9,1,1, 1.770, 10568.055, 381.405, 52819.842 23/11/07,06:38:08,19,10,1, 11.9,1,1, 1.770, 10568.052, 381.395, 52819.878 23/11/07,06:38:09,00,10,1, 11.9,1,1, 1.770, 10568.049, 381.395, 52819.878 23/11/07,06:38:09,01,10,1, 11.9,1,1, 1.770, 10568.078, 381.246, 52819.883 23/11/07,06:38:09,02,10,1, 11.9,1,1, 1.770, 10568.063, 381.169, 52819.851 23/11/07,06:38:09,03,10,1, 11.9,1,1, 1.770, 10568.095, 381.124, 52819.833 23/11/07,06:38:09,04,10,1, 11.9,1,1, 1.770, 10568.073, 381.060, 52819.780 23/11/07,06:38:09,05,10,1, 11.9,1,1, 1.770, 10568.096, 381.003, 52819.821 23/11/07,06:38:09,06,10,1, 11.9,1,1, 1.770, 10568.077, 380.936, 52819.808 23/11/07,06:38:09,07,10,1, 11.9,1,1, 1.770, 10568.072, 380.910, 52819.767 23/11/07,06:38:09,08,10,1, 11.9,1,1, 1.770, 10568.061, 380.843, 52819.816 23/11/07,06:38:09,09,10,1, 11.9,1,1, 1.770, 10568.075, 380.775, 52819.818 23/11/07,06:38:09,10,10,1, 11.9,1,1, 1.770, 10568.055, 380.707, 52819.602 23/11/07,06:38:09,11,10,1, 11.9,1,1, 1.770, 10568.079, 380.685, 52819.871 23/11/07,06:38:09,12,10,1, 11.9,1,1, 1.770, 10568.087, 380.607, 52819.709 23/11/07,06:38:09,13,10,1, 11.9,1,1, 1.770, 10568.146, 380.564, 52819.676 23/11/07,06:38:09,14,10,1, 11.9,1,1, 1.770, 10568.060, 380.498, 52819.759 23/11/07,06:38:09,15,10,1, 11.9,1,1, 1.770, 10568.084, 380.460, 52819.897 23/11/07,06:38:09,16,10,1, 11.9,1,1, 1.770, 10568.035, 380.387, 52819.733 23/11/07,06:38:09,17,10,1, 11.9,1,1, 1.770, 10568.058, 380.338, 52819.764 23/11/07,06:38:09,18,10,1, 11.9,1,1, 1.770, 10568.040, 380.272, 52819.743 23/11/07,06:38:09,19,10,1, 11.9,1,1, 1.770, 10568.048, 380.217, 52819.759 23/11/07,06:38:10,00,10,1, 11.9,1,1, 1.776, 10568.041, 380.217, 52819.759 23/11/07,06:38:10,01,10,1, 11.9,1,1, 1.776, 10568.041, 380.104, 52819.699 23/11/07,06:38:10,02,10,1, 11.9,1,1, 1.776, 10568.029, 380.031, 52819.704 23/11/07,06:38:10,03,10,1, 11.9,1,1, 1.776, 10568.052, 380.020, 52819.734 23/11/07,06:38:10,04,10,1, 11.9,1,1, 1.776, 10568.031, 379.928, 52819.694 23/11/07,06:38:10,05,10,1, 11.9,1,1, 1.776, 10568.045, 379.892, 52819.721 23/11/07,06:38:10,06,10,1, 11.9,1,1, 1.776, 10568.027, 379.826, 52819.701 23/11/07,06:38:10,07,10,1, 11.9,1,1, 1.776, 10568.044, 379.798, 52819.714 23/11/07,06:38:10,08,10,1, 11.9,1,1, 1.776, 10568.014, 379.710, 52819.660 23/11/07,06:38:10,09,10,1, 11.9,1,1, 1.776, 10568.027, 379.670, 52819.652 23/11/07,06:38:10,10,10,1, 11.9,1,1, 1.776, 10568.014, 379.608, 52819.636 23/11/07,06:38:10,11,10,1, 11.9,1,1, 1.776, 10568.024, 379.564, 52819.652 23/11/07,06:38:10,12,10,1, 11.9,1,1, 1.776, 10568.009, 379.496, 52819.641 23/11/07,06:38:10,13,10,1, 11.9,1,1, 1.776, 10568.039, 379.439, 52819.635 23/11/07,06:38:10,14,10,1, 11.9,1,1, 1.776, 10568.016, 379.387, 52819.622 23/11/07,06:38:10,15,10,1, 11.9,1,1, 1.776, 10568.022, 379.343, 52819.613 23/11/07,06:38:10,16,10,1, 11.9,1,1, 1.776, 10568.023, 379.261, 52819.631 23/11/07,06:38:10,17,10,1, 11.9,1,1, 1.776, 10568.022, 379.236, 52819.630 23/11/07,06:38:10,18,10,1, 11.9,1,1, 1.776, 10568.013, 379.170, 52819.587 23/11/07,06:38:10,19,10,1, 11.9,1,1, 1.776, 10568.026, 379.106, 52819.591 23/11/07,06:38:11,00,09,1, 11.8,1,1, 1.775, 10568.024, 379.106, 52819.591 23/11/07,06:38:11,01,09,1, 11.8,1,1, 1.775, 10568.054, 378.985, 52819.509 23/11/07,06:38:11,02,09,1, 11.8,1,1, 1.775, 10568.012, 378.931, 52819.518 23/11/07,06:38:11,03,09,1, 11.8,1,1, 1.775, 10568.030, 378.872, 52819.574 23/11/07,06:38:11,04,09,1, 11.8,1,1, 1.775, 10568.033, 378.822, 52819.565 23/11/07,06:38:11,05,09,1, 11.8,1,1, 1.775, 10568.030, 378.795, 52819.577 23/11/07,06:38:11,06,09,1, 11.8,1,1, 1.775, 10568.037, 378.724, 52819.568 23/11/07,06:38:11,07,09,1, 11.8,1,1, 1.775, 10568.031, 378.665, 52819.527 23/11/07,06:38:11,08,09,1, 11.8,1,1, 1.775, 10568.033, 378.649, 52819.557 23/11/07,06:38:11,09,09,1, 11.8,1,1, 1.775, 10568.032, 378.558, 52819.518 23/11/07,06:38:11,10,09,1, 11.8,1,1, 1.775, 10568.013, 378.539, 52819.538 23/11/07,06:38:11,11,09,1, 11.8,1,1, 1.775, 10568.017, 378.456, 52819.543 23/11/07,06:38:11,12,09,1, 11.8,1,1, 1.775, 10568.045, 378.396, 52819.541 23/11/07,06:38:11,13,09,1, 11.8,1,1, 1.775, 10568.038, 378.376, 52819.503 23/11/07,06:38:11,14,09,1, 11.8,1,1, 1.775, 10568.055, 378.330, 52819.519 23/11/07,06:38:11,15,09,1, 11.8,1,1, 1.775, 10568.041, 378.248, 52819.504 23/11/07,06:38:11,16,09,1, 11.8,1,1, 1.775, 10568.051, 378.197, 52819.503 23/11/07,06:38:11,17,09,1, 11.8,1,1, 1.775, 10568.049, 378.151, 52819.467 23/11/07,06:38:11,18,09,1, 11.8,1,1, 1.775, 10568.059, 378.118, 52819.488 23/11/07,06:38:11,19,09,1, 11.8,1,1, 1.775, 10568.034, 378.049, 52819.487 23/11/07,06:38:12,00,10,1, 11.9,1,1, 1.774, 10568.032, 378.049, 52819.487 23/11/07,06:38:12,01,10,1, 11.9,1,1, 1.774, 10568.051, 377.957, 52819.485 23/11/07,06:38:12,02,10,1, 11.9,1,1, 1.774, 10568.051, 377.896, 52819.458 23/11/07,06:38:12,03,10,1, 11.9,1,1, 1.774, 10568.047, 377.873, 52819.424 23/11/07,06:38:12,04,10,1, 11.9,1,1, 1.774, 10568.054, 377.837, 52819.441 23/11/07,06:38:12,05,10,1, 11.9,1,1, 1.774, 10568.052, 377.791, 52819.474 23/11/07,06:38:12,06,10,1, 11.9,1,1, 1.774, 10568.084, 377.749, 52819.487 23/11/07,06:38:12,07,10,1, 11.9,1,1, 1.774, 10568.028, 377.697, 52819.622 23/11/07,06:38:12,08,10,1, 11.9,1,1, 1.774, 10568.039, 377.669, 52819.479 23/11/07,06:38:12,09,10,1, 11.9,1,1, 1.774, 10568.034, 377.602, 52819.460 23/11/07,06:38:12,10,10,1, 11.9,1,1, 1.774, 10568.067, 377.560, 52819.420 23/11/07,06:38:12,11,10,1, 11.9,1,1, 1.774, 10568.050, 377.505, 52819.380 23/11/07,06:38:12,12,10,1, 11.9,1,1, 1.774, 10568.078, 377.485, 52819.426 23/11/07,06:38:12,13,10,1, 11.9,1,1, 1.774, 10568.081, 377.413, 52819.412 23/11/07,06:38:12,14,10,1, 11.9,1,1, 1.774, 10568.070, 377.392, 52819.430 23/11/07,06:38:12,15,10,1, 11.9,1,1, 1.774, 10568.073, 377.314, 52819.406 23/11/07,06:38:12,16,10,1, 11.9,1,1, 1.774, 10568.078, 377.289, 52819.429 23/11/07,06:38:12,17,10,1, 11.9,1,1, 1.774, 10568.062, 377.218, 52819.370 23/11/07,06:38:12,18,10,1, 11.9,1,1, 1.774, 10568.071, 377.195, 52819.382 23/11/07,06:38:12,19,10,1, 11.9,1,1, 1.774, 10568.060, 377.134, 52819.368 23/11/07,06:38:13,00,10,1, 11.9,1,1, 1.769, 10568.057, 377.134, 52819.368 23/11/07,06:38:13,01,10,1, 11.9,1,1, 1.769, 10568.075, 377.026, 52819.362 23/11/07,06:38:13,02,10,1, 11.9,1,1, 1.769, 10568.093, 376.986, 52819.326 23/11/07,06:38:13,03,10,1, 11.9,1,1, 1.769, 10568.064, 376.931, 52819.341 23/11/07,06:38:13,04,10,1, 11.9,1,1, 1.769, 10568.085, 376.885, 52819.359 23/11/07,06:38:13,05,10,1, 11.9,1,1, 1.769, 10568.087, 376.841, 52819.347 23/11/07,06:38:13,06,10,1, 11.9,1,1, 1.769, 10568.086, 376.819, 52819.341 23/11/07,06:38:13,07,10,1, 11.9,1,1, 1.769, 10568.064, 376.748, 52819.340 23/11/07,06:38:13,08,10,1, 11.9,1,1, 1.769, 10568.106, 376.688, 52819.088 23/11/07,06:38:13,09,10,1, 11.9,1,1, 1.769, 10568.075, 376.641, 52819.226 23/11/07,06:38:13,10,10,1, 11.9,1,1, 1.769, 10568.068, 376.623, 52819.312 23/11/07,06:38:13,11,10,1, 11.9,1,1, 1.769, 10568.069, 376.556, 52819.308 23/11/07,06:38:13,12,10,1, 11.9,1,1, 1.769, 10568.044, 376.512, 52819.289 23/11/07,06:38:13,13,10,1, 11.9,1,1, 1.769, 10568.031, 376.461, 52819.241 23/11/07,06:38:13,14,10,1, 11.9,1,1, 1.769, 10568.060, 376.438, 52819.279 23/11/07,06:38:13,15,10,1, 11.9,1,1, 1.769, 10568.049, 376.378, 52819.264 23/11/07,06:38:13,16,10,1, 11.9,1,1, 1.769, 10568.056, 376.347, 52819.233 23/11/07,06:38:13,17,10,1, 11.9,1,1, 1.769, 10568.061, 376.293, 52819.208 23/11/07,06:38:13,18,10,1, 11.9,1,1, 1.769, 10568.072, 376.253, 52819.230 23/11/07,06:38:13,19,10,1, 11.9,1,1, 1.769, 10568.048, 376.203, 52819.195 23/11/07,06:38:14,00,10,1, 11.9,1,1, 1.772, 10568.041, 376.203, 52819.195 23/11/07,06:38:14,01,10,1, 11.9,1,1, 1.772, 10568.070, 376.136, 52819.187 23/11/07,06:38:14,02,10,1, 11.9,1,1, 1.772, 10568.044, 376.072, 52819.188 23/11/07,06:38:14,03,10,1, 11.9,1,1, 1.772, 10568.074, 376.022, 52819.183 23/11/07,06:38:14,04,10,1, 11.9,1,1, 1.772, 10568.052, 375.995, 52819.093 23/11/07,06:38:14,05,10,1, 11.9,1,1, 1.772, 10568.064, 375.935, 52819.138 23/11/07,06:38:14,06,10,1, 11.9,1,1, 1.772, 10568.064, 375.916, 52819.119 23/11/07,06:38:14,07,10,1, 11.9,1,1, 1.772, 10568.047, 375.839, 52819.145 23/11/07,06:38:14,08,10,1, 11.9,1,1, 1.772, 10568.031, 375.810, 52819.131 23/11/07,06:38:14,09,10,1, 11.9,1,1, 1.772, 10568.036, 375.778, 52819.126 23/11/07,06:38:14,10,10,1, 11.9,1,1, 1.772, 10568.035, 375.725, 52819.101 23/11/07,06:38:14,11,10,1, 11.9,1,1, 1.772, 10568.033, 375.671, 52819.068 23/11/07,06:38:14,12,10,1, 11.9,1,1, 1.772, 10568.037, 375.623, 52819.072 23/11/07,06:38:14,13,10,1, 11.9,1,1, 1.772, 10568.030, 375.593, 52819.078 23/11/07,06:38:14,14,10,1, 11.9,1,1, 1.772, 10568.027, 375.524, 52819.079 23/11/07,06:38:14,15,10,1, 11.9,1,1, 1.772, 10568.038, 375.521, 52819.072 23/11/07,06:38:14,16,10,1, 11.9,1,1, 1.772, 10568.028, 375.465, 52819.048 23/11/07,06:38:14,17,10,1, 11.9,1,1, 1.772, 10568.019, 375.426, 52819.033 23/11/07,06:38:14,18,10,1, 11.9,1,1, 1.772, 10568.006, 375.380, 52819.036 23/11/07,06:38:14,19,10,1, 11.9,1,1, 1.772, 10568.030, 375.353, 52819.024 23/11/07,06:38:15,00,11,1, 11.9,1,1, 1.774, 10568.024, 375.353, 52819.024 23/11/07,06:38:15,01,11,1, 11.9,1,1, 1.774, 10568.015, 375.274, 52819.007 23/11/07,06:38:15,02,11,1, 11.9,1,1, 1.774, 10568.020, 375.208, 52818.955 23/11/07,06:38:15,03,11,1, 11.9,1,1, 1.774, 10568.012, 375.191, 52818.990 23/11/07,06:38:15,04,11,1, 11.9,1,1, 1.774, 10567.973, 375.127, 52819.004 23/11/07,06:38:15,05,11,1, 11.9,1,1, 1.774, 10568.021, 375.127, 52818.983 23/11/07,06:38:15,06,11,1, 11.9,1,1, 1.774, 10567.994, 375.054, 52818.973 23/11/07,06:38:15,07,11,1, 11.9,1,1, 1.774, 10567.996, 375.022, 52818.961 23/11/07,06:38:15,08,11,1, 11.9,1,1, 1.774, 10567.991, 374.970, 52818.930 23/11/07,06:38:15,09,11,1, 11.9,1,1, 1.774, 10567.995, 374.947, 52818.941 23/11/07,06:38:15,10,11,1, 11.9,1,1, 1.774, 10567.974, 374.880, 52818.894 23/11/07,06:38:15,11,11,1, 11.9,1,1, 1.774, 10567.985, 374.851, 52818.873 23/11/07,06:38:15,12,11,1, 11.9,1,1, 1.774, 10568.004, 374.779, 52818.875 23/11/07,06:38:15,13,11,1, 11.9,1,1, 1.774, 10568.006, 374.767, 52818.889 23/11/07,06:38:15,14,11,1, 11.9,1,1, 1.774, 10567.999, 374.701, 52818.849 23/11/07,06:38:15,15,11,1, 11.9,1,1, 1.774, 10568.009, 374.677, 52818.866 23/11/07,06:38:15,16,11,1, 11.9,1,1, 1.774, 10567.992, 374.619, 52818.805 23/11/07,06:38:15,17,11,1, 11.9,1,1, 1.774, 10568.016, 374.602, 52818.808 23/11/07,06:38:15,18,11,1, 11.9,1,1, 1.774, 10567.992, 374.514, 52818.767 23/11/07,06:38:15,19,11,1, 11.9,1,1, 1.774, 10567.997, 374.511, 52818.757 23/11/07,06:38:16,00,10,1, 11.9,1,1, 1.772, 10567.991, 374.511, 52818.757 23/11/07,06:38:16,01,10,1, 11.9,1,1, 1.772, 10567.968, 374.444, 52818.745 23/11/07,06:38:16,02,10,1, 11.9,1,1, 1.772, 10567.979, 374.366, 52818.743 23/11/07,06:38:16,03,10,1, 11.9,1,1, 1.772, 10568.001, 374.341, 52818.723 23/11/07,06:38:16,04,10,1, 11.9,1,1, 1.772, 10567.985, 374.278, 52818.713 23/11/07,06:38:16,05,10,1, 11.9,1,1, 1.772, 10567.984, 374.277, 52818.712 23/11/07,06:38:16,06,10,1, 11.9,1,1, 1.772, 10567.989, 374.224, 52818.683 23/11/07,06:38:16,07,10,1, 11.9,1,1, 1.772, 10567.983, 374.204, 52818.686 23/11/07,06:38:16,08,10,1, 11.9,1,1, 1.772, 10567.969, 374.163, 52818.664 23/11/07,06:38:16,09,10,1, 11.9,1,1, 1.772, 10567.960, 374.137, 52818.659 23/11/07,06:38:16,10,10,1, 11.9,1,1, 1.772, 10567.956, 374.088, 52818.638 23/11/07,06:38:16,11,10,1, 11.9,1,1, 1.772, 10567.941, 374.023, 52818.613 23/11/07,06:38:16,12,10,1, 11.9,1,1, 1.772, 10567.971, 373.981, 52818.624 23/11/07,06:38:16,13,10,1, 11.9,1,1, 1.772, 10567.952, 373.961, 52818.608 23/11/07,06:38:16,14,10,1, 11.9,1,1, 1.772, 10567.952, 373.942, 52818.589 23/11/07,06:38:16,15,10,1, 11.9,1,1, 1.772, 10567.972, 373.889, 52818.579 23/11/07,06:38:16,16,10,1, 11.9,1,1, 1.772, 10567.979, 373.848, 52818.573 23/11/07,06:38:16,17,10,1, 11.9,1,1, 1.772, 10567.940, 373.789, 52818.554 23/11/07,06:38:16,18,10,1, 11.9,1,1, 1.772, 10567.976, 373.747, 52818.549 23/11/07,06:38:16,19,10,1, 11.9,1,1, 1.772, 10567.965, 373.727, 52818.520 23/11/07,06:38:17,00,10,1, 11.9,1,1, 1.776, 10567.957, 373.727, 52818.520 23/11/07,06:38:17,01,10,1, 11.9,1,1, 1.776, 10567.958, 373.672, 52818.476 23/11/07,06:38:17,02,10,1, 11.9,1,1, 1.776, 10568.006, 373.642, 52818.671 23/11/07,06:38:17,03,10,1, 11.9,1,1, 1.776, 10568.002, 373.582, 52818.345 23/11/07,06:38:17,04,10,1, 11.9,1,1, 1.776, 10567.969, 373.559, 52818.389 23/11/07,06:38:17,05,10,1, 11.9,1,1, 1.776, 10567.993, 373.491, 52818.394 23/11/07,06:38:17,06,10,1, 11.9,1,1, 1.776, 10568.003, 373.479, 52818.401 23/11/07,06:38:17,07,10,1, 11.9,1,1, 1.776, 10568.009, 373.419, 52818.394 23/11/07,06:38:17,08,10,1, 11.9,1,1, 1.776, 10568.024, 373.391, 52818.374 23/11/07,06:38:17,09,10,1, 11.9,1,1, 1.776, 10568.026, 373.331, 52818.356 23/11/07,06:38:17,10,10,1, 11.9,1,1, 1.776, 10568.028, 373.300, 52818.314 23/11/07,06:38:17,11,10,1, 11.9,1,1, 1.776, 10568.012, 373.268, 52818.285 23/11/07,06:38:17,12,10,1, 11.9,1,1, 1.776, 10568.021, 373.264, 52818.306 23/11/07,06:38:17,13,10,1, 11.9,1,1, 1.776, 10568.034, 373.188, 52818.258 23/11/07,06:38:17,14,10,1, 11.9,1,1, 1.776, 10568.040, 373.167, 52818.260 23/11/07,06:38:17,15,10,1, 11.9,1,1, 1.776, 10568.027, 373.099, 52818.239 23/11/07,06:38:17,16,10,1, 11.9,1,1, 1.776, 10568.054, 373.127, 52818.218 23/11/07,06:38:17,17,10,1, 11.9,1,1, 1.776, 10568.061, 373.039, 52818.214 23/11/07,06:38:17,18,10,1, 11.9,1,1, 1.776, 10568.053, 373.036, 52818.207 23/11/07,06:38:17,19,10,1, 11.9,1,1, 1.776, 10568.054, 372.954, 52818.190 23/11/07,06:38:18,00,11,1, 11.9,1,1, 1.773, 10568.049, 372.954, 52818.190 23/11/07,06:38:18,01,11,1, 11.9,1,1, 1.773, 10568.070, 372.901, 52818.105 23/11/07,06:38:18,02,11,1, 11.9,1,1, 1.773, 10568.087, 372.861, 52818.132 23/11/07,06:38:18,03,11,1, 11.9,1,1, 1.773, 10568.107, 372.787, 52818.131 23/11/07,06:38:18,04,11,1, 11.9,1,1, 1.773, 10568.100, 372.805, 52818.122 23/11/07,06:38:18,05,11,1, 11.9,1,1, 1.773, 10568.124, 372.703, 52818.071 23/11/07,06:38:18,06,11,1, 11.9,1,1, 1.773, 10568.130, 372.700, 52818.079 23/11/07,06:38:18,07,11,1, 11.9,1,1, 1.773, 10568.118, 372.657, 52818.008 23/11/07,06:38:18,08,11,1, 11.9,1,1, 1.773, 10568.134, 372.619, 52818.038 23/11/07,06:38:18,09,11,1, 11.9,1,1, 1.773, 10568.162, 372.583, 52818.047 23/11/07,06:38:18,10,11,1, 11.9,1,1, 1.773, 10568.155, 372.539, 52818.001 23/11/07,06:38:18,11,11,1, 11.9,1,1, 1.773, 10568.150, 372.508, 52817.980 23/11/07,06:38:18,12,11,1, 11.9,1,1, 1.773, 10568.176, 372.476, 52817.981 23/11/07,06:38:18,13,11,1, 11.9,1,1, 1.773, 10568.197, 372.457, 52817.945 23/11/07,06:38:18,14,11,1, 11.9,1,1, 1.773, 10568.192, 372.413, 52817.929 23/11/07,06:38:18,15,11,1, 11.9,1,1, 1.773, 10568.194, 372.360, 52817.869 23/11/07,06:38:18,16,11,1, 11.9,1,1, 1.773, 10568.218, 372.355, 52817.887 23/11/07,06:38:18,17,11,1, 11.9,1,1, 1.773, 10568.233, 372.275, 52817.825 23/11/07,06:38:18,18,11,1, 11.9,1,1, 1.773, 10568.225, 372.271, 52817.835 23/11/07,06:38:18,19,11,1, 11.9,1,1, 1.773, 10568.256, 372.228, 52817.817 23/11/07,06:38:19,00,12,1, 11.9,1,1, 1.774, 10568.249, 372.228, 52817.817 23/11/07,06:38:19,01,12,1, 11.9,1,1, 1.774, 10568.292, 372.159, 52817.818 23/11/07,06:38:19,02,12,1, 11.9,1,1, 1.774, 10568.270, 372.121, 52817.747 23/11/07,06:38:19,03,12,1, 11.9,1,1, 1.774, 10568.277, 372.084, 52817.757 23/11/07,06:38:19,04,12,1, 11.9,1,1, 1.774, 10568.299, 372.034, 52817.754 23/11/07,06:38:19,05,12,1, 11.9,1,1, 1.774, 10568.291, 372.022, 52817.710 23/11/07,06:38:19,06,12,1, 11.9,1,1, 1.774, 10568.310, 371.973, 52817.682 23/11/07,06:38:19,07,12,1, 11.9,1,1, 1.774, 10568.341, 371.947, 52817.658 23/11/07,06:38:19,08,12,1, 11.9,1,1, 1.774, 10568.356, 371.913, 52817.662 23/11/07,06:38:19,09,12,1, 11.9,1,1, 1.774, 10568.365, 371.890, 52817.654 23/11/07,06:38:19,10,12,1, 11.9,1,1, 1.774, 10568.344, 371.874, 52817.864 23/11/07,06:38:19,11,12,1, 11.9,1,1, 1.774, 10568.396, 371.809, 52817.641 23/11/07,06:38:19,12,12,1, 11.9,1,1, 1.774, 10568.419, 371.749, 52817.566 23/11/07,06:38:19,13,12,1, 11.9,1,1, 1.774, 10568.427, 371.736, 52817.533 23/11/07,06:38:19,14,12,1, 11.9,1,1, 1.774, 10568.475, 371.714, 52817.546 23/11/07,06:38:19,15,12,1, 11.9,1,1, 1.774, 10568.454, 371.676, 52817.532 23/11/07,06:38:19,16,12,1, 11.9,1,1, 1.774, 10568.457, 371.632, 52817.443 23/11/07,06:38:19,17,12,1, 11.9,1,1, 1.774, 10568.486, 371.617, 52817.484 23/11/07,06:38:19,18,12,1, 11.9,1,1, 1.774, 10568.470, 371.596, 52817.476 23/11/07,06:38:19,19,12,1, 11.9,1,1, 1.774, 10568.513, 371.541, 52817.436 23/11/07,06:38:20,00,09,1, 11.9,1,1, 1.776, 10568.508, 371.541, 52817.436 23/11/07,06:38:20,01,09,1, 11.9,1,1, 1.776, 10568.528, 371.494, 52817.359 23/11/07,06:38:20,02,09,1, 11.9,1,1, 1.776, 10568.528, 371.440, 52817.330 23/11/07,06:38:20,03,09,1, 11.9,1,1, 1.776, 10568.550, 371.424, 52817.330 23/11/07,06:38:20,04,09,1, 11.9,1,1, 1.776, 10568.554, 371.367, 52817.320 23/11/07,06:38:20,05,09,1, 11.9,1,1, 1.776, 10568.553, 371.364, 52817.348 23/11/07,06:38:20,06,09,1, 11.9,1,1, 1.776, 10568.560, 371.329, 52817.270 23/11/07,06:38:20,07,09,1, 11.9,1,1, 1.776, 10568.609, 371.285, 52817.261 23/11/07,06:38:20,08,09,1, 11.9,1,1, 1.776, 10568.611, 371.265, 52817.200 23/11/07,06:38:20,09,09,1, 11.9,1,1, 1.776, 10568.632, 371.231, 52817.179 23/11/07,06:38:20,10,09,1, 11.9,1,1, 1.776, 10568.633, 371.189, 52817.194 23/11/07,06:38:20,11,09,1, 11.9,1,1, 1.776, 10568.624, 371.178, 52817.004 23/11/07,06:38:20,12,09,1, 11.9,1,1, 1.776, 10568.662, 371.109, 52817.236 23/11/07,06:38:20,13,09,1, 11.9,1,1, 1.776, 10568.701, 371.115, 52817.164 23/11/07,06:38:20,14,09,1, 11.9,1,1, 1.776, 10568.689, 371.060, 52817.130 23/11/07,06:38:20,15,09,1, 11.9,1,1, 1.776, 10568.734, 371.039, 52817.127 23/11/07,06:38:20,16,09,1, 11.9,1,1, 1.776, 10568.710, 371.000, 52817.082 23/11/07,06:38:20,17,09,1, 11.9,1,1, 1.776, 10568.711, 370.995, 52817.067 23/11/07,06:38:20,18,09,1, 11.9,1,1, 1.776, 10568.719, 370.937, 52817.024 23/11/07,06:38:20,19,09,1, 11.9,1,1, 1.776, 10568.784, 370.945, 52817.029 23/11/07,06:38:21,00,10,1, 11.8,1,1, 1.775, 10568.783, 370.945, 52817.029 23/11/07,06:38:21,01,10,1, 11.8,1,1, 1.775, 10568.791, 370.891, 52816.991 23/11/07,06:38:21,02,10,1, 11.8,1,1, 1.775, 10568.804, 370.835, 52816.960 23/11/07,06:38:21,03,10,1, 11.8,1,1, 1.775, 10568.818, 370.822, 52816.932 23/11/07,06:38:21,04,10,1, 11.8,1,1, 1.775, 10568.846, 370.774, 52816.875 23/11/07,06:38:21,05,10,1, 11.8,1,1, 1.775, 10568.836, 370.751, 52816.868 23/11/07,06:38:21,06,10,1, 11.8,1,1, 1.775, 10568.853, 370.723, 52816.803 23/11/07,06:38:21,07,10,1, 11.8,1,1, 1.775, 10568.892, 370.714, 52816.836 23/11/07,06:38:21,08,10,1, 11.8,1,1, 1.775, 10568.906, 370.660, 52816.806 23/11/07,06:38:21,09,10,1, 11.8,1,1, 1.775, 10568.900, 370.645, 52816.782 23/11/07,06:38:21,10,10,1, 11.8,1,1, 1.775, 10568.927, 370.594, 52816.758 23/11/07,06:38:21,11,10,1, 11.8,1,1, 1.775, 10568.909, 370.590, 52816.741 23/11/07,06:38:21,12,10,1, 11.8,1,1, 1.775, 10568.956, 370.557, 52816.706 23/11/07,06:38:21,13,10,1, 11.8,1,1, 1.775, 10568.974, 370.549, 52816.669 23/11/07,06:38:21,14,10,1, 11.8,1,1, 1.775, 10568.966, 370.513, 52816.660 23/11/07,06:38:21,15,10,1, 11.8,1,1, 1.775, 10569.021, 370.502, 52816.650 23/11/07,06:38:21,16,10,1, 11.8,1,1, 1.775, 10569.034, 370.430, 52816.606 23/11/07,06:38:21,17,10,1, 11.8,1,1, 1.775, 10569.023, 370.450, 52816.644 23/11/07,06:38:21,18,10,1, 11.8,1,1, 1.775, 10569.032, 370.420, 52816.588 23/11/07,06:38:21,19,10,1, 11.8,1,1, 1.775, 10569.066, 370.394, 52816.604 23/11/07,06:38:22,00,10,1, 11.8,1,1, 1.773, 10569.059, 370.394, 52816.604 23/11/07,06:38:22,01,10,1, 11.8,1,1, 1.773, 10569.101, 370.319, 52816.480 23/11/07,06:38:22,02,10,1, 11.8,1,1, 1.773, 10569.091, 370.300, 52816.476 23/11/07,06:38:22,03,10,1, 11.8,1,1, 1.773, 10569.113, 370.234, 52816.431 23/11/07,06:38:22,04,10,1, 11.8,1,1, 1.773, 10569.120, 370.233, 52816.428 23/11/07,06:38:22,05,10,1, 11.8,1,1, 1.773, 10569.165, 370.203, 52816.409 23/11/07,06:38:22,06,10,1, 11.8,1,1, 1.773, 10569.174, 370.189, 52816.367 23/11/07,06:38:22,07,10,1, 11.8,1,1, 1.773, 10569.171, 370.147, 52816.374 23/11/07,06:38:22,08,10,1, 11.8,1,1, 1.773, 10569.197, 370.115, 52816.322 23/11/07,06:38:22,09,10,1, 11.8,1,1, 1.773, 10569.216, 370.081, 52816.298 23/11/07,06:38:22,10,10,1, 11.8,1,1, 1.773, 10569.229, 370.044, 52816.265 23/11/07,06:38:22,11,10,1, 11.8,1,1, 1.773, 10569.253, 370.024, 52816.226 23/11/07,06:38:22,12,10,1, 11.8,1,1, 1.773, 10569.280, 369.983, 52816.205 23/11/07,06:38:22,13,10,1, 11.8,1,1, 1.773, 10569.276, 369.959, 52816.170 23/11/07,06:38:22,14,10,1, 11.8,1,1, 1.773, 10569.302, 369.927, 52816.116 23/11/07,06:38:22,15,10,1, 11.8,1,1, 1.773, 10569.313, 369.907, 52816.117 23/11/07,06:38:22,16,10,1, 11.8,1,1, 1.773, 10569.346, 369.852, 52816.076 23/11/07,06:38:22,17,10,1, 11.8,1,1, 1.773, 10569.351, 369.823, 52816.022 23/11/07,06:38:22,18,10,1, 11.8,1,1, 1.773, 10569.373, 369.805, 52816.028 23/11/07,06:38:22,19,10,1, 11.8,1,1, 1.773, 10569.391, 369.768, 52816.004 23/11/07,06:38:23,00,09,1, 12.0,1,1, 1.769, 10569.384, 369.768, 52816.004 23/11/07,06:38:23,01,09,1, 12.0,1,1, 1.769, 10569.409, 369.687, 52815.939 23/11/07,06:38:23,02,09,1, 12.0,1,1, 1.769, 10569.435, 369.664, 52815.909 23/11/07,06:38:23,03,09,1, 12.0,1,1, 1.769, 10569.456, 369.636, 52815.882 23/11/07,06:38:23,04,09,1, 12.0,1,1, 1.769, 10569.490, 369.635, 52815.868 23/11/07,06:38:23,05,09,1, 12.0,1,1, 1.769, 10569.499, 369.594, 52815.819 23/11/07,06:38:23,06,09,1, 12.0,1,1, 1.769, 10569.517, 369.580, 52815.793 23/11/07,06:38:23,07,09,1, 12.0,1,1, 1.769, 10569.542, 369.525, 52815.768 23/11/07,06:38:23,08,09,1, 12.0,1,1, 1.769, 10569.551, 369.498, 52815.725 23/11/07,06:38:23,09,09,1, 12.0,1,1, 1.769, 10569.556, 369.457, 52815.669 23/11/07,06:38:23,10,09,1, 12.0,1,1, 1.769, 10569.589, 369.437, 52815.668 23/11/07,06:38:23,11,09,1, 12.0,1,1, 1.769, 10569.598, 369.393, 52815.624 23/11/07,06:38:23,12,09,1, 12.0,1,1, 1.769, 10569.611, 369.393, 52815.634 23/11/07,06:38:23,13,09,1, 12.0,1,1, 1.769, 10569.671, 369.317, 52815.588 23/11/07,06:38:23,14,09,1, 12.0,1,1, 1.769, 10569.661, 369.324, 52815.556 23/11/07,06:38:23,15,09,1, 12.0,1,1, 1.769, 10569.671, 369.282, 52815.515 23/11/07,06:38:23,16,09,1, 12.0,1,1, 1.769, 10569.686, 369.264, 52815.469 23/11/07,06:38:23,17,09,1, 12.0,1,1, 1.769, 10569.691, 369.219, 52815.430 23/11/07,06:38:23,18,09,1, 12.0,1,1, 1.769, 10569.747, 369.210, 52815.408 23/11/07,06:38:23,19,09,1, 12.0,1,1, 1.769, 10569.726, 369.180, 52815.380 23/11/07,06:38:24,00,09,1, 11.9,1,1, 1.769, 10569.726, 369.180, 52815.380 23/11/07,06:38:24,01,09,1, 11.9,1,1, 1.769, 10569.775, 369.112, 52815.311 23/11/07,06:38:24,02,09,1, 11.9,1,1, 1.769, 10569.799, 369.076, 52815.271 23/11/07,06:38:24,03,09,1, 11.9,1,1, 1.769, 10569.832, 369.025, 52815.223 23/11/07,06:38:24,04,09,1, 11.9,1,1, 1.769, 10569.811, 369.036, 52815.205 23/11/07,06:38:24,05,09,1, 11.9,1,1, 1.769, 10569.847, 368.979, 52815.144 23/11/07,06:38:24,06,09,1, 11.9,1,1, 1.769, 10569.876, 368.969, 52815.136 23/11/07,06:38:24,07,09,1, 11.9,1,1, 1.769, 10569.866, 368.920, 52815.102 23/11/07,06:38:24,08,09,1, 11.9,1,1, 1.769, 10569.925, 368.909, 52815.115 23/11/07,06:38:24,09,09,1, 11.9,1,1, 1.769, 10569.945, 368.864, 52815.041 23/11/07,06:38:24,10,09,1, 11.9,1,1, 1.769, 10569.965, 368.843, 52815.031 23/11/07,06:38:24,11,09,1, 11.9,1,1, 1.769, 10569.962, 368.804, 52814.956 23/11/07,06:38:24,12,09,1, 11.9,1,1, 1.769, 10569.978, 368.770, 52814.933 23/11/07,06:38:24,13,09,1, 11.9,1,1, 1.769, 10569.989, 368.744, 52814.878 23/11/07,06:38:24,14,09,1, 11.9,1,1, 1.769, 10570.017, 368.722, 52814.844 23/11/07,06:38:24,15,09,1, 11.9,1,1, 1.769, 10570.028, 368.690, 52814.823 23/11/07,06:38:24,16,09,1, 11.9,1,1, 1.769, 10570.067, 368.674, 52814.807 23/11/07,06:38:24,17,09,1, 11.9,1,1, 1.769, 10570.023, 368.608, 52814.784 23/11/07,06:38:24,18,09,1, 11.9,1,1, 1.769, 10570.066, 368.613, 52814.776 23/11/07,06:38:24,19,09,1, 11.9,1,1, 1.769, 10570.096, 368.544, 52814.690 23/11/07,06:38:25,00,10,1, 11.9,1,1, 1.771, 10570.093, 368.544, 52814.690 23/11/07,06:38:25,01,10,1, 11.9,1,1, 1.771, 10570.098, 368.505, 52814.646 23/11/07,06:38:25,02,10,1, 11.9,1,1, 1.771, 10570.158, 368.457, 52814.598 23/11/07,06:38:25,03,10,1, 11.9,1,1, 1.771, 10570.140, 368.452, 52814.575 23/11/07,06:38:25,04,10,1, 11.9,1,1, 1.771, 10570.174, 368.411, 52814.573 23/11/07,06:38:25,05,10,1, 11.9,1,1, 1.771, 10570.144, 368.331, 52814.322 23/11/07,06:38:25,06,10,1, 11.9,1,1, 1.771, 10570.154, 368.329, 52814.521 23/11/07,06:38:25,07,10,1, 11.9,1,1, 1.771, 10570.187, 368.295, 52814.453 23/11/07,06:38:25,08,10,1, 11.9,1,1, 1.771, 10570.203, 368.270, 52814.398 23/11/07,06:38:25,09,10,1, 11.9,1,1, 1.771, 10570.206, 368.241, 52814.299 23/11/07,06:38:25,10,10,1, 11.9,1,1, 1.771, 10570.235, 368.203, 52814.290 23/11/07,06:38:25,11,10,1, 11.9,1,1, 1.771, 10570.246, 368.197, 52814.260 23/11/07,06:38:25,12,10,1, 11.9,1,1, 1.771, 10570.250, 368.157, 52814.246 23/11/07,06:38:25,13,10,1, 11.9,1,1, 1.771, 10570.251, 368.135, 52814.224 23/11/07,06:38:25,14,10,1, 11.9,1,1, 1.771, 10570.250, 368.080, 52814.160 23/11/07,06:38:25,15,10,1, 11.9,1,1, 1.771, 10570.281, 368.054, 52814.141 23/11/07,06:38:25,16,10,1, 11.9,1,1, 1.771, 10570.309, 368.028, 52814.073 23/11/07,06:38:25,17,10,1, 11.9,1,1, 1.771, 10570.331, 368.013, 52814.027 23/11/07,06:38:25,18,10,1, 11.9,1,1, 1.771, 10570.324, 367.963, 52813.983 23/11/07,06:38:25,19,10,1, 11.9,1,1, 1.771, 10570.320, 367.937, 52813.982 23/11/07,06:38:26,00,10,1, 11.9,1,1, 1.775, 10570.319, 367.937, 52813.982 23/11/07,06:38:26,01,10,1, 11.9,1,1, 1.775, 10570.362, 367.890, 52813.903 23/11/07,06:38:26,02,10,1, 11.9,1,1, 1.775, 10570.373, 367.860, 52813.863 23/11/07,06:38:26,03,10,1, 11.9,1,1, 1.775, 10570.384, 367.823, 52813.833 23/11/07,06:38:26,04,10,1, 11.9,1,1, 1.775, 10570.395, 367.799, 52813.808 23/11/07,06:38:26,05,10,1, 11.9,1,1, 1.775, 10570.408, 367.766, 52813.761 23/11/07,06:38:26,06,10,1, 11.9,1,1, 1.775, 10570.416, 367.741, 52813.721 23/11/07,06:38:26,07,10,1, 11.9,1,1, 1.775, 10570.437, 367.705, 52813.663 23/11/07,06:38:26,08,10,1, 11.9,1,1, 1.775, 10570.440, 367.654, 52813.659 23/11/07,06:38:26,09,10,1, 11.9,1,1, 1.775, 10570.467, 367.650, 52813.619 23/11/07,06:38:26,10,10,1, 11.9,1,1, 1.775, 10570.479, 367.600, 52813.578 23/11/07,06:38:26,11,10,1, 11.9,1,1, 1.775, 10570.462, 367.577, 52813.559 23/11/07,06:38:26,12,10,1, 11.9,1,1, 1.775, 10570.474, 367.549, 52813.473 23/11/07,06:38:26,13,10,1, 11.9,1,1, 1.775, 10570.486, 367.526, 52813.481 23/11/07,06:38:26,14,10,1, 11.9,1,1, 1.775, 10570.483, 367.507, 52813.408 23/11/07,06:38:26,15,10,1, 11.9,1,1, 1.775, 10570.493, 367.469, 52813.386 23/11/07,06:38:26,16,10,1, 11.9,1,1, 1.775, 10570.520, 367.443, 52813.309 23/11/07,06:38:26,17,10,1, 11.9,1,1, 1.775, 10570.527, 367.426, 52813.295 23/11/07,06:38:26,18,10,1, 11.9,1,1, 1.775, 10570.535, 367.401, 52813.281 23/11/07,06:38:26,19,10,1, 11.9,1,1, 1.775, 10570.553, 367.375, 52813.237 23/11/07,06:38:27,00,10,1, 11.9,1,1, 1.770, 10570.552, 367.375, 52813.237 23/11/07,06:38:27,01,10,1, 11.9,1,1, 1.770, 10570.592, 367.314, 52813.208 23/11/07,06:38:27,02,10,1, 11.9,1,1, 1.770, 10570.583, 367.264, 52813.120 23/11/07,06:38:27,03,10,1, 11.9,1,1, 1.770, 10570.581, 367.244, 52813.075 23/11/07,06:38:27,04,10,1, 11.9,1,1, 1.770, 10570.596, 367.172, 52813.051 23/11/07,06:38:27,05,10,1, 11.9,1,1, 1.770, 10570.619, 367.191, 52813.044 23/11/07,06:38:27,06,10,1, 11.9,1,1, 1.770, 10570.632, 367.141, 52813.007 23/11/07,06:38:27,07,10,1, 11.9,1,1, 1.770, 10570.629, 367.139, 52812.972 23/11/07,06:38:27,08,10,1, 11.9,1,1, 1.770, 10570.630, 367.081, 52812.941 23/11/07,06:38:27,09,10,1, 11.9,1,1, 1.770, 10570.631, 367.086, 52812.882 23/11/07,06:38:27,10,10,1, 11.9,1,1, 1.770, 10570.656, 367.011, 52812.863 23/11/07,06:38:27,11,10,1, 11.9,1,1, 1.770, 10570.686, 367.028, 52812.791 23/11/07,06:38:27,12,10,1, 11.9,1,1, 1.770, 10570.694, 366.961, 52812.725 23/11/07,06:38:27,13,10,1, 11.9,1,1, 1.770, 10570.683, 366.961, 52812.728 23/11/07,06:38:27,14,10,1, 11.9,1,1, 1.770, 10570.696, 366.900, 52812.682 23/11/07,06:38:27,15,10,1, 11.9,1,1, 1.770, 10570.712, 366.895, 52812.679 23/11/07,06:38:27,16,10,1, 11.9,1,1, 1.770, 10570.717, 366.865, 52812.586 23/11/07,06:38:27,17,10,1, 11.9,1,1, 1.770, 10570.749, 366.809, 52812.606 23/11/07,06:38:27,18,10,1, 11.9,1,1, 1.770, 10570.712, 366.760, 52812.529 23/11/07,06:38:27,19,10,1, 11.9,1,1, 1.770, 10570.735, 366.767, 52812.506 23/11/07,06:38:28,00,11,1, 11.9,1,1, 1.772, 10570.728, 366.767, 52812.506 23/11/07,06:38:28,01,11,1, 11.9,1,1, 1.772, 10570.765, 366.692, 52812.424 23/11/07,06:38:28,02,11,1, 11.9,1,1, 1.772, 10570.778, 366.659, 52812.387 23/11/07,06:38:28,03,11,1, 11.9,1,1, 1.772, 10570.802, 366.656, 52812.326 23/11/07,06:38:28,04,11,1, 11.9,1,1, 1.772, 10570.791, 366.613, 52812.322 23/11/07,06:38:28,05,11,1, 11.9,1,1, 1.772, 10570.804, 366.581, 52812.284 23/11/07,06:38:28,06,11,1, 11.9,1,1, 1.772, 10570.810, 366.526, 52812.181 23/11/07,06:38:28,07,11,1, 11.9,1,1, 1.772, 10570.815, 366.511, 52812.203 23/11/07,06:38:28,08,11,1, 11.9,1,1, 1.772, 10570.818, 366.461, 52812.126 23/11/07,06:38:28,09,11,1, 11.9,1,1, 1.772, 10570.819, 366.468, 52812.125 23/11/07,06:38:28,10,11,1, 11.9,1,1, 1.772, 10570.840, 366.418, 52812.048 23/11/07,06:38:28,11,11,1, 11.9,1,1, 1.772, 10570.849, 366.403, 52812.054 23/11/07,06:38:28,12,11,1, 11.9,1,1, 1.772, 10570.838, 366.345, 52812.021 23/11/07,06:38:28,13,11,1, 11.9,1,1, 1.772, 10570.841, 366.334, 52811.952 23/11/07,06:38:28,14,11,1, 11.9,1,1, 1.772, 10570.857, 366.289, 52811.897 23/11/07,06:38:28,15,11,1, 11.9,1,1, 1.772, 10570.849, 366.268, 52811.897 23/11/07,06:38:28,16,11,1, 11.9,1,1, 1.772, 10570.867, 366.197, 52811.809 23/11/07,06:38:28,17,11,1, 11.9,1,1, 1.772, 10570.861, 366.193, 52811.838 23/11/07,06:38:28,18,11,1, 11.9,1,1, 1.772, 10570.857, 366.142, 52811.757 23/11/07,06:38:28,19,11,1, 11.9,1,1, 1.772, 10570.864, 366.118, 52811.758 23/11/07,06:38:29,00,11,1, 11.9,1,1, 1.770, 10570.861, 366.118, 52811.758 23/11/07,06:38:29,01,11,1, 11.9,1,1, 1.770, 10570.900, 366.066, 52811.672 23/11/07,06:38:29,02,11,1, 11.9,1,1, 1.770, 10570.871, 366.023, 52811.599 23/11/07,06:38:29,03,11,1, 11.9,1,1, 1.770, 10570.883, 365.986, 52811.578 23/11/07,06:38:29,04,11,1, 11.9,1,1, 1.770, 10570.881, 365.939, 52811.524 23/11/07,06:38:29,05,11,1, 11.9,1,1, 1.770, 10570.891, 365.932, 52811.490 23/11/07,06:38:29,06,11,1, 11.9,1,1, 1.770, 10570.895, 365.874, 52811.452 23/11/07,06:38:29,07,11,1, 11.9,1,1, 1.770, 10570.911, 365.837, 52811.441 23/11/07,06:38:29,08,11,1, 11.9,1,1, 1.770, 10570.893, 365.823, 52811.427 23/11/07,06:38:29,09,11,1, 11.9,1,1, 1.770, 10570.888, 365.811, 52811.379 23/11/07,06:38:29,10,11,1, 11.9,1,1, 1.770, 10570.911, 365.767, 52811.352 23/11/07,06:38:29,11,11,1, 11.9,1,1, 1.770, 10570.903, 365.720, 52811.258 23/11/07,06:38:29,12,11,1, 11.9,1,1, 1.770, 10570.908, 365.702, 52811.235 23/11/07,06:38:29,13,11,1, 11.9,1,1, 1.770, 10570.924, 365.635, 52811.196 23/11/07,06:38:29,14,11,1, 11.9,1,1, 1.770, 10570.920, 365.609, 52811.293 23/11/07,06:38:29,15,11,1, 11.9,1,1, 1.770, 10570.937, 365.588, 52811.071 23/11/07,06:38:29,16,11,1, 11.9,1,1, 1.770, 10570.927, 365.527, 52811.070 23/11/07,06:38:29,17,11,1, 11.9,1,1, 1.770, 10570.956, 365.515, 52811.023 23/11/07,06:38:29,18,11,1, 11.9,1,1, 1.770, 10570.929, 365.480, 52810.978 23/11/07,06:38:29,19,11,1, 11.9,1,1, 1.770, 10570.919, 365.449, 52810.948 23/11/07,06:38:30,00,11,1, 11.9,1,1, 1.775, 10570.911, 365.449, 52810.948 23/11/07,06:38:30,01,11,1, 11.9,1,1, 1.775, 10570.946, 365.356, 52810.889 23/11/07,06:38:30,02,11,1, 11.9,1,1, 1.775, 10570.957, 365.355, 52810.876 23/11/07,06:38:30,03,11,1, 11.9,1,1, 1.775, 10570.964, 365.299, 52810.840 23/11/07,06:38:30,04,11,1, 11.9,1,1, 1.775, 10570.950, 365.281, 52810.779 23/11/07,06:38:30,05,11,1, 11.9,1,1, 1.775, 10570.965, 365.229, 52810.749 23/11/07,06:38:30,06,11,1, 11.9,1,1, 1.775, 10570.975, 365.228, 52810.727 23/11/07,06:38:30,07,11,1, 11.9,1,1, 1.775, 10570.962, 365.150, 52810.659 23/11/07,06:38:30,08,11,1, 11.9,1,1, 1.775, 10570.988, 365.141, 52810.604 23/11/07,06:38:30,09,11,1, 11.9,1,1, 1.775, 10570.963, 365.112, 52810.598 23/11/07,06:38:30,10,11,1, 11.9,1,1, 1.775, 10570.987, 365.100, 52810.561 23/11/07,06:38:30,11,11,1, 11.9,1,1, 1.775, 10570.982, 365.021, 52810.524 23/11/07,06:38:30,12,11,1, 11.9,1,1, 1.775, 10571.003, 365.001, 52810.482 23/11/07,06:38:30,13,11,1, 11.9,1,1, 1.775, 10570.980, 364.980, 52810.442 23/11/07,06:38:30,14,11,1, 11.9,1,1, 1.775, 10570.984, 364.944, 52810.409 23/11/07,06:38:30,15,11,1, 11.9,1,1, 1.775, 10570.976, 364.895, 52810.362 23/11/07,06:38:30,16,11,1, 11.9,1,1, 1.775, 10571.008, 364.896, 52810.333 23/11/07,06:38:30,17,11,1, 11.9,1,1, 1.775, 10570.997, 364.822, 52810.297 23/11/07,06:38:30,18,11,1, 11.9,1,1, 1.775, 10571.019, 364.796, 52810.296 23/11/07,06:38:30,19,11,1, 11.9,1,1, 1.775, 10570.997, 364.742, 52809.952 23/11/07,06:38:31,00,11,1, 11.9,1,1, 1.773, 10570.995, 364.742, 52809.952 23/11/07,06:38:31,01,11,1, 11.9,1,1, 1.773, 10570.977, 364.689, 52810.190 23/11/07,06:38:31,02,11,1, 11.9,1,1, 1.773, 10570.980, 364.695, 52810.177 23/11/07,06:38:31,03,11,1, 11.9,1,1, 1.773, 10570.983, 364.640, 52810.095 23/11/07,06:38:31,04,11,1, 11.9,1,1, 1.773, 10571.019, 364.624, 52810.066 23/11/07,06:38:31,05,11,1, 11.9,1,1, 1.773, 10570.978, 364.583, 52809.994 23/11/07,06:38:31,06,11,1, 11.9,1,1, 1.773, 10571.001, 364.562, 52809.903 23/11/07,06:38:31,07,11,1, 11.9,1,1, 1.773, 10570.994, 364.509, 52809.979 23/11/07,06:38:31,08,11,1, 11.9,1,1, 1.773, 10571.002, 364.504, 52809.943 23/11/07,06:38:31,09,11,1, 11.9,1,1, 1.773, 10570.981, 364.456, 52809.867 23/11/07,06:38:31,10,11,1, 11.9,1,1, 1.773, 10570.996, 364.460, 52809.871 23/11/07,06:38:31,11,11,1, 11.9,1,1, 1.773, 10570.989, 364.386, 52809.770 23/11/07,06:38:31,12,11,1, 11.9,1,1, 1.773, 10570.987, 364.390, 52809.774 23/11/07,06:38:31,13,11,1, 11.9,1,1, 1.773, 10570.982, 364.341, 52809.687 23/11/07,06:38:31,14,11,1, 11.9,1,1, 1.773, 10570.990, 364.327, 52809.658 23/11/07,06:38:31,15,11,1, 11.9,1,1, 1.773, 10570.966, 364.260, 52809.637 23/11/07,06:38:31,16,11,1, 11.9,1,1, 1.773, 10570.995, 364.263, 52809.621 23/11/07,06:38:31,17,11,1, 11.9,1,1, 1.773, 10570.995, 364.195, 52809.574 23/11/07,06:38:31,18,11,1, 11.9,1,1, 1.773, 10570.974, 364.224, 52809.555 23/11/07,06:38:31,19,11,1, 11.9,1,1, 1.773, 10571.000, 364.139, 52809.508 23/11/07,06:38:32,00,11,1, 11.9,1,1, 1.770, 10570.995, 364.139, 52809.508 23/11/07,06:38:32,01,11,1, 11.9,1,1, 1.770, 10571.004, 364.079, 52809.428 23/11/07,06:38:32,02,11,1, 11.9,1,1, 1.770, 10571.019, 364.055, 52809.405 23/11/07,06:38:32,03,11,1, 11.9,1,1, 1.770, 10571.001, 364.017, 52809.328 23/11/07,06:38:32,04,11,1, 11.9,1,1, 1.770, 10571.009, 363.990, 52809.328 23/11/07,06:38:32,05,11,1, 11.9,1,1, 1.770, 10571.008, 363.972, 52809.301 23/11/07,06:38:32,06,11,1, 11.9,1,1, 1.770, 10571.020, 363.959, 52809.269 23/11/07,06:38:32,07,11,1, 11.9,1,1, 1.770, 10570.993, 363.883, 52809.202 23/11/07,06:38:32,08,11,1, 11.9,1,1, 1.770, 10571.008, 363.858, 52809.154 23/11/07,06:38:32,09,11,1, 11.9,1,1, 1.770, 10571.020, 363.805, 52809.106 23/11/07,06:38:32,10,11,1, 11.9,1,1, 1.770, 10570.990, 363.798, 52809.090 23/11/07,06:38:32,11,11,1, 11.9,1,1, 1.770, 10570.995, 363.765, 52809.068 23/11/07,06:38:32,12,11,1, 11.9,1,1, 1.770, 10571.011, 363.718, 52808.997 23/11/07,06:38:32,13,11,1, 11.9,1,1, 1.770, 10570.995, 363.716, 52808.994 23/11/07,06:38:32,14,11,1, 11.9,1,1, 1.770, 10571.022, 363.676, 52808.954 23/11/07,06:38:32,15,11,1, 11.9,1,1, 1.770, 10571.024, 363.609, 52808.901 23/11/07,06:38:32,16,11,1, 11.9,1,1, 1.770, 10571.007, 363.598, 52808.883 23/11/07,06:38:32,17,11,1, 11.9,1,1, 1.770, 10571.020, 363.543, 52808.845 23/11/07,06:38:32,18,11,1, 11.9,1,1, 1.770, 10571.007, 363.525, 52808.815 23/11/07,06:38:32,19,11,1, 11.9,1,1, 1.770, 10570.985, 363.491, 52808.765 23/11/07,06:38:33,00,11,1, 11.9,1,1, 1.773, 10570.978, 363.491, 52808.765 23/11/07,06:38:33,01,11,1, 11.9,1,1, 1.773, 10570.976, 363.435, 52808.702 23/11/07,06:38:33,02,11,1, 11.9,1,1, 1.773, 10570.976, 363.378, 52808.716 23/11/07,06:38:33,03,11,1, 11.9,1,1, 1.773, 10570.989, 363.361, 52808.652 23/11/07,06:38:33,04,11,1, 11.9,1,1, 1.773, 10570.990, 363.328, 52808.631 23/11/07,06:38:33,05,11,1, 11.9,1,1, 1.773, 10571.018, 363.307, 52808.601 23/11/07,06:38:33,06,11,1, 11.9,1,1, 1.773, 10570.998, 363.259, 52808.545 23/11/07,06:38:33,07,11,1, 11.9,1,1, 1.773, 10570.996, 363.244, 52808.488 23/11/07,06:38:33,08,11,1, 11.9,1,1, 1.773, 10571.010, 363.219, 52808.470 23/11/07,06:38:33,09,11,1, 11.9,1,1, 1.773, 10570.970, 363.182, 52808.432 23/11/07,06:38:33,10,11,1, 11.9,1,1, 1.773, 10571.010, 363.158, 52808.403 23/11/07,06:38:33,11,11,1, 11.9,1,1, 1.773, 10570.975, 363.136, 52808.393 23/11/07,06:38:33,12,11,1, 11.9,1,1, 1.773, 10570.987, 363.109, 52808.354 23/11/07,06:38:33,13,11,1, 11.9,1,1, 1.773, 10571.009, 363.102, 52808.340 23/11/07,06:38:33,14,11,1, 11.9,1,1, 1.773, 10570.995, 363.037, 52808.300 23/11/07,06:38:33,15,11,1, 11.9,1,1, 1.773, 10571.012, 363.048, 52808.249 23/11/07,06:38:33,16,11,1, 11.9,1,1, 1.773, 10570.984, 363.024, 52808.254 23/11/07,06:38:33,17,11,1, 11.9,1,1, 1.773, 10570.979, 362.978, 52808.186 23/11/07,06:38:33,18,11,1, 11.9,1,1, 1.773, 10571.002, 362.948, 52808.153 23/11/07,06:38:33,19,11,1, 11.9,1,1, 1.773, 10570.985, 362.919, 52808.109 23/11/07,06:38:34,00,12,1, 11.9,1,1, 1.775, 10570.978, 362.919, 52808.109 23/11/07,06:38:34,01,12,1, 11.9,1,1, 1.775, 10571.001, 362.865, 52808.074 23/11/07,06:38:34,02,12,1, 11.9,1,1, 1.775, 10571.006, 362.841, 52808.045 23/11/07,06:38:34,03,12,1, 11.9,1,1, 1.775, 10570.999, 362.796, 52808.044 23/11/07,06:38:34,04,12,1, 11.9,1,1, 1.775, 10570.979, 362.764, 52807.990 23/11/07,06:38:34,05,12,1, 11.9,1,1, 1.775, 10570.990, 362.766, 52807.949 23/11/07,06:38:34,06,12,1, 11.9,1,1, 1.775, 10570.976, 362.692, 52807.890 23/11/07,06:38:34,07,12,1, 11.9,1,1, 1.775, 10570.957, 362.698, 52807.887 23/11/07,06:38:34,08,12,1, 11.9,1,1, 1.775, 10570.977, 362.659, 52807.857 23/11/07,06:38:34,09,12,1, 11.9,1,1, 1.775, 10570.975, 362.657, 52807.826 23/11/07,06:38:34,10,12,1, 11.9,1,1, 1.775, 10570.942, 362.607, 52807.782 23/11/07,06:38:34,11,12,1, 11.9,1,1, 1.775, 10570.946, 362.600, 52807.749 23/11/07,06:38:34,12,12,1, 11.9,1,1, 1.775, 10570.961, 362.551, 52807.703 23/11/07,06:38:34,13,12,1, 11.9,1,1, 1.775, 10570.958, 362.541, 52807.691 23/11/07,06:38:34,14,12,1, 11.9,1,1, 1.775, 10570.963, 362.497, 52807.637 23/11/07,06:38:34,15,12,1, 11.9,1,1, 1.775, 10570.947, 362.510, 52807.631 23/11/07,06:38:34,16,12,1, 11.9,1,1, 1.775, 10570.959, 362.482, 52807.605 23/11/07,06:38:34,17,12,1, 11.9,1,1, 1.775, 10570.971, 362.470, 52807.598 23/11/07,06:38:34,18,12,1, 11.9,1,1, 1.775, 10570.976, 362.400, 52807.522 23/11/07,06:38:34,19,12,1, 11.9,1,1, 1.775, 10570.974, 362.380, 52807.510 23/11/07,06:38:35,00,12,1, 12.0,1,1, 1.772, 10570.970, 362.380, 52807.510 23/11/07,06:38:35,01,12,1, 12.0,1,1, 1.772, 10570.971, 362.325, 52807.421 23/11/07,06:38:35,02,12,1, 12.0,1,1, 1.772, 10570.973, 362.272, 52807.372 23/11/07,06:38:35,03,12,1, 12.0,1,1, 1.772, 10570.968, 362.256, 52807.423 23/11/07,06:38:35,04,12,1, 12.0,1,1, 1.772, 10570.988, 362.219, 52807.341 23/11/07,06:38:35,05,12,1, 12.0,1,1, 1.772, 10570.990, 362.205, 52807.355 23/11/07,06:38:35,06,12,1, 12.0,1,1, 1.772, 10570.977, 362.137, 52807.284 23/11/07,06:38:35,07,12,1, 12.0,1,1, 1.772, 10570.978, 362.118, 52807.247 23/11/07,06:38:35,08,12,1, 12.0,1,1, 1.772, 10570.976, 362.104, 52807.207 23/11/07,06:38:35,09,12,1, 12.0,1,1, 1.772, 10570.974, 362.070, 52807.185 23/11/07,06:38:35,10,12,1, 12.0,1,1, 1.772, 10570.978, 362.023, 52807.139 23/11/07,06:38:35,11,12,1, 12.0,1,1, 1.772, 10570.972, 362.021, 52807.110 23/11/07,06:38:35,12,12,1, 12.0,1,1, 1.772, 10570.989, 361.959, 52807.091 23/11/07,06:38:35,13,12,1, 12.0,1,1, 1.772, 10571.003, 361.944, 52807.067 23/11/07,06:38:35,14,12,1, 12.0,1,1, 1.772, 10570.985, 361.910, 52807.006 23/11/07,06:38:35,15,12,1, 12.0,1,1, 1.772, 10571.001, 361.883, 52807.009 23/11/07,06:38:35,16,12,1, 12.0,1,1, 1.772, 10571.005, 361.819, 52806.940 23/11/07,06:38:35,17,12,1, 12.0,1,1, 1.772, 10571.013, 361.780, 52806.889 23/11/07,06:38:35,18,12,1, 12.0,1,1, 1.772, 10571.004, 361.736, 52806.880 23/11/07,06:38:35,19,12,1, 12.0,1,1, 1.772, 10571.018, 361.719, 52806.839 23/11/07,06:38:36,00,12,1, 11.8,1,1, 1.771, 10571.011, 361.719, 52806.839 23/11/07,06:38:36,01,12,1, 11.8,1,1, 1.771, 10571.013, 361.684, 52806.976 23/11/07,06:38:36,02,12,1, 11.8,1,1, 1.771, 10571.060, 361.612, 52806.747 23/11/07,06:38:36,03,12,1, 11.8,1,1, 1.771, 10571.020, 361.582, 52806.681 23/11/07,06:38:36,04,12,1, 11.8,1,1, 1.771, 10571.026, 361.540, 52806.659 23/11/07,06:38:36,05,12,1, 11.8,1,1, 1.771, 10571.036, 361.505, 52806.648 23/11/07,06:38:36,06,12,1, 11.8,1,1, 1.771, 10571.035, 361.467, 52806.638 23/11/07,06:38:36,07,12,1, 11.8,1,1, 1.771, 10571.033, 361.437, 52806.600 23/11/07,06:38:36,08,12,1, 11.8,1,1, 1.771, 10571.045, 361.414, 52806.576 23/11/07,06:38:36,09,12,1, 11.8,1,1, 1.771, 10571.033, 361.351, 52806.572 23/11/07,06:38:36,10,12,1, 11.8,1,1, 1.771, 10571.052, 361.336, 52806.535 23/11/07,06:38:36,11,12,1, 11.8,1,1, 1.771, 10571.033, 361.281, 52806.476 23/11/07,06:38:36,12,12,1, 11.8,1,1, 1.771, 10571.033, 361.261, 52806.442 23/11/07,06:38:36,13,12,1, 11.8,1,1, 1.771, 10571.066, 361.237, 52806.402 23/11/07,06:38:36,14,12,1, 11.8,1,1, 1.771, 10571.049, 361.187, 52806.369 23/11/07,06:38:36,15,12,1, 11.8,1,1, 1.771, 10571.065, 361.151, 52806.329 23/11/07,06:38:36,16,12,1, 11.8,1,1, 1.771, 10571.055, 361.126, 52806.318 23/11/07,06:38:36,17,12,1, 11.8,1,1, 1.771, 10571.049, 361.087, 52806.250 23/11/07,06:38:36,18,12,1, 11.8,1,1, 1.771, 10571.069, 361.073, 52806.252 23/11/07,06:38:36,19,12,1, 11.8,1,1, 1.771, 10571.064, 360.997, 52806.202 23/11/07,06:38:37,00,12,1, 11.9,1,1, 1.774, 10571.061, 360.997, 52806.202 23/11/07,06:38:37,01,12,1, 11.9,1,1, 1.774, 10571.081, 360.946, 52806.147 23/11/07,06:38:37,02,12,1, 11.9,1,1, 1.774, 10571.079, 360.919, 52806.135 23/11/07,06:38:37,03,12,1, 11.9,1,1, 1.774, 10571.088, 360.855, 52806.098 23/11/07,06:38:37,04,12,1, 11.9,1,1, 1.774, 10571.094, 360.862, 52806.061 23/11/07,06:38:37,05,12,1, 11.9,1,1, 1.774, 10571.102, 360.825, 52806.039 23/11/07,06:38:37,06,12,1, 11.9,1,1, 1.774, 10571.106, 360.762, 52806.030 23/11/07,06:38:37,07,12,1, 11.9,1,1, 1.774, 10571.108, 360.719, 52806.017 23/11/07,06:38:37,08,12,1, 11.9,1,1, 1.774, 10571.125, 360.698, 52805.975 23/11/07,06:38:37,09,12,1, 11.9,1,1, 1.774, 10571.103, 360.627, 52805.914 23/11/07,06:38:37,10,12,1, 11.9,1,1, 1.774, 10571.117, 360.628, 52805.880 23/11/07,06:38:37,11,12,1, 11.9,1,1, 1.774, 10571.103, 360.572, 52805.825 23/11/07,06:38:37,12,12,1, 11.9,1,1, 1.774, 10571.123, 360.539, 52805.798 23/11/07,06:38:37,13,12,1, 11.9,1,1, 1.774, 10571.118, 360.491, 52805.757 23/11/07,06:38:37,14,12,1, 11.9,1,1, 1.774, 10571.133, 360.459, 52805.751 23/11/07,06:38:37,15,12,1, 11.9,1,1, 1.774, 10571.131, 360.415, 52805.701 23/11/07,06:38:37,16,12,1, 11.9,1,1, 1.774, 10571.134, 360.400, 52805.677 23/11/07,06:38:37,17,12,1, 11.9,1,1, 1.774, 10571.138, 360.340, 52805.628 23/11/07,06:38:37,18,12,1, 11.9,1,1, 1.774, 10571.133, 360.306, 52805.569 23/11/07,06:38:37,19,12,1, 11.9,1,1, 1.774, 10571.116, 360.257, 52805.535 23/11/07,06:38:38,00,11,1, 11.8,1,1, 1.774, 10571.111, 360.257, 52805.535 23/11/07,06:38:38,01,11,1, 11.8,1,1, 1.774, 10571.117, 360.166, 52805.493 23/11/07,06:38:38,02,11,1, 11.8,1,1, 1.774, 10571.141, 360.141, 52805.500 23/11/07,06:38:38,03,11,1, 11.8,1,1, 1.774, 10571.151, 360.094, 52805.422 23/11/07,06:38:38,04,11,1, 11.8,1,1, 1.774, 10571.148, 360.065, 52805.412 23/11/07,06:38:38,05,11,1, 11.8,1,1, 1.774, 10571.163, 360.023, 52805.356 23/11/07,06:38:38,06,11,1, 11.8,1,1, 1.774, 10571.152, 360.008, 52805.339 23/11/07,06:38:38,07,11,1, 11.8,1,1, 1.774, 10571.163, 359.929, 52805.292 23/11/07,06:38:38,08,11,1, 11.8,1,1, 1.774, 10571.153, 359.918, 52805.267 23/11/07,06:38:38,09,11,1, 11.8,1,1, 1.774, 10571.159, 359.874, 52805.515 23/11/07,06:38:38,10,11,1, 11.8,1,1, 1.774, 10571.213, 359.825, 52805.180 23/11/07,06:38:38,11,11,1, 11.8,1,1, 1.774, 10571.181, 359.755, 52805.128 23/11/07,06:38:38,12,11,1, 11.8,1,1, 1.774, 10571.202, 359.776, 52805.129 23/11/07,06:38:38,13,11,1, 11.8,1,1, 1.774, 10571.213, 359.716, 52805.070 23/11/07,06:38:38,14,11,1, 11.8,1,1, 1.774, 10571.180, 359.706, 52805.074 23/11/07,06:38:38,15,11,1, 11.8,1,1, 1.774, 10571.172, 359.626, 52805.024 23/11/07,06:38:38,16,11,1, 11.8,1,1, 1.774, 10571.177, 359.626, 52805.007 23/11/07,06:38:38,17,11,1, 11.8,1,1, 1.774, 10571.177, 359.569, 52804.990 23/11/07,06:38:38,18,11,1, 11.8,1,1, 1.774, 10571.197, 359.519, 52804.955 23/11/07,06:38:38,19,11,1, 11.8,1,1, 1.774, 10571.151, 359.481, 52804.948 23/11/07,06:38:39,00,11,1, 11.9,1,1, 1.775, 10571.145, 359.481, 52804.948 23/11/07,06:38:39,01,11,1, 11.9,1,1, 1.775, 10571.175, 359.425, 52804.897 23/11/07,06:38:39,02,11,1, 11.9,1,1, 1.775, 10571.194, 359.388, 52804.888 23/11/07,06:38:39,03,11,1, 11.9,1,1, 1.775, 10571.181, 359.308, 52804.785 23/11/07,06:38:39,04,11,1, 11.9,1,1, 1.775, 10571.191, 359.286, 52804.781 23/11/07,06:38:39,05,11,1, 11.9,1,1, 1.775, 10571.199, 359.229, 52804.760 23/11/07,06:38:39,06,11,1, 11.9,1,1, 1.775, 10571.168, 359.198, 52804.738 23/11/07,06:38:39,07,11,1, 11.9,1,1, 1.775, 10571.198, 359.170, 52804.690 23/11/07,06:38:39,08,11,1, 11.9,1,1, 1.775, 10571.198, 359.136, 52804.698 23/11/07,06:38:39,09,11,1, 11.9,1,1, 1.775, 10571.191, 359.104, 52804.690 23/11/07,06:38:39,10,11,1, 11.9,1,1, 1.775, 10571.215, 359.036, 52804.629 23/11/07,06:38:39,11,11,1, 11.9,1,1, 1.775, 10571.230, 359.008, 52804.606 23/11/07,06:38:39,12,11,1, 11.9,1,1, 1.775, 10571.216, 358.954, 52804.542 23/11/07,06:38:39,13,11,1, 11.9,1,1, 1.775, 10571.205, 358.902, 52804.542 23/11/07,06:38:39,14,11,1, 11.9,1,1, 1.775, 10571.194, 358.878, 52804.580 23/11/07,06:38:39,15,11,1, 11.9,1,1, 1.775, 10571.224, 358.834, 52804.461 23/11/07,06:38:39,16,11,1, 11.9,1,1, 1.775, 10571.202, 358.803, 52804.512 23/11/07,06:38:39,17,11,1, 11.9,1,1, 1.775, 10571.270, 358.759, 52804.418 23/11/07,06:38:39,18,11,1, 11.9,1,1, 1.775, 10571.256, 358.691, 52804.344 23/11/07,06:38:39,19,11,1, 11.9,1,1, 1.775, 10571.282, 358.682, 52804.320 23/11/07,06:38:40,00,11,1, 11.9,1,1, 1.772, 10571.278, 358.682, 52804.320 23/11/07,06:38:40,01,11,1, 11.9,1,1, 1.772, 10571.257, 358.573, 52804.262 23/11/07,06:38:40,02,11,1, 11.9,1,1, 1.772, 10571.284, 358.519, 52804.230 23/11/07,06:38:40,03,11,1, 11.9,1,1, 1.772, 10571.317, 358.497, 52804.270 23/11/07,06:38:40,04,11,1, 11.9,1,1, 1.772, 10571.303, 358.397, 52804.204 23/11/07,06:38:40,05,11,1, 11.9,1,1, 1.772, 10571.327, 358.409, 52804.195 23/11/07,06:38:40,06,11,1, 11.9,1,1, 1.772, 10571.341, 358.333, 52804.143 23/11/07,06:38:40,07,11,1, 11.9,1,1, 1.772, 10571.366, 358.314, 52804.107 23/11/07,06:38:40,08,11,1, 11.9,1,1, 1.772, 10571.377, 358.239, 52804.092 23/11/07,06:38:40,09,11,1, 11.9,1,1, 1.772, 10571.392, 358.205, 52804.067 23/11/07,06:38:40,10,11,1, 11.9,1,1, 1.772, 10571.381, 358.169, 52804.017 23/11/07,06:38:40,11,11,1, 11.9,1,1, 1.772, 10571.403, 358.152, 52803.994 23/11/07,06:38:40,12,11,1, 11.9,1,1, 1.772, 10571.403, 358.064, 52804.005 23/11/07,06:38:40,13,11,1, 11.9,1,1, 1.772, 10571.422, 358.063, 52803.922 23/11/07,06:38:40,14,11,1, 11.9,1,1, 1.772, 10571.427, 357.975, 52803.892 23/11/07,06:38:40,15,11,1, 11.9,1,1, 1.772, 10571.448, 357.987, 52803.870 23/11/07,06:38:40,16,11,1, 11.9,1,1, 1.772, 10571.453, 357.894, 52803.785 23/11/07,06:38:40,17,11,1, 11.9,1,1, 1.772, 10571.458, 357.884, 52803.833 23/11/07,06:38:40,18,11,1, 11.9,1,1, 1.772, 10571.473, 357.823, 52803.778 23/11/07,06:38:40,19,11,1, 11.9,1,1, 1.772, 10571.493, 357.805, 52803.781 23/11/07,06:38:41,00,11,1, 11.8,1,1, 1.771, 10571.487, 357.805, 52803.781 23/11/07,06:38:41,01,11,1, 11.8,1,1, 1.771, 10571.509, 357.715, 52803.682 23/11/07,06:38:41,02,11,1, 11.8,1,1, 1.771, 10571.548, 357.638, 52803.647 23/11/07,06:38:41,03,11,1, 11.8,1,1, 1.771, 10571.535, 357.616, 52803.644 23/11/07,06:38:41,04,11,1, 11.8,1,1, 1.771, 10571.538, 357.556, 52803.598 23/11/07,06:38:41,05,11,1, 11.8,1,1, 1.771, 10571.576, 357.523, 52803.561 23/11/07,06:38:41,06,11,1, 11.8,1,1, 1.771, 10571.587, 357.424, 52803.359 23/11/07,06:38:41,07,11,1, 11.8,1,1, 1.771, 10571.600, 357.419, 52803.473 23/11/07,06:38:41,08,11,1, 11.8,1,1, 1.771, 10571.611, 357.354, 52803.620 23/11/07,06:38:41,09,11,1, 11.8,1,1, 1.771, 10571.620, 357.332, 52803.461 23/11/07,06:38:41,10,11,1, 11.8,1,1, 1.771, 10571.651, 357.268, 52803.584 23/11/07,06:38:41,11,11,1, 11.8,1,1, 1.771, 10571.676, 357.225, 52803.443 23/11/07,06:38:41,12,11,1, 11.8,1,1, 1.771, 10571.664, 357.143, 52803.386 23/11/07,06:38:41,13,11,1, 11.8,1,1, 1.771, 10571.677, 357.110, 52803.353 23/11/07,06:38:41,14,11,1, 11.8,1,1, 1.771, 10571.702, 357.053, 52803.286 23/11/07,06:38:41,15,11,1, 11.8,1,1, 1.771, 10571.715, 357.002, 52803.284 23/11/07,06:38:41,16,11,1, 11.8,1,1, 1.771, 10571.703, 356.929, 52803.238 23/11/07,06:38:41,17,11,1, 11.8,1,1, 1.771, 10571.742, 356.885, 52803.252 23/11/07,06:38:41,18,11,1, 11.8,1,1, 1.771, 10571.771, 356.837, 52803.197 23/11/07,06:38:41,19,11,1, 11.8,1,1, 1.771, 10571.797, 356.807, 52803.196 23/11/07,06:38:42,00,11,1, 11.9,1,1, 1.777, 10571.796, 356.807, 52803.196 23/11/07,06:38:42,01,11,1, 11.9,1,1, 1.777, 10571.774, 356.717, 52803.136 23/11/07,06:38:42,02,11,1, 11.9,1,1, 1.777, 10571.830, 356.644, 52803.066 23/11/07,06:38:42,03,11,1, 11.9,1,1, 1.777, 10571.896, 356.584, 52803.042 23/11/07,06:38:42,04,11,1, 11.9,1,1, 1.777, 10571.903, 356.511, 52802.761 23/11/07,06:38:42,05,11,1, 11.9,1,1, 1.777, 10571.855, 356.518, 52803.034 23/11/07,06:38:42,06,11,1, 11.9,1,1, 1.777, 10571.908, 356.456, 52802.953 23/11/07,06:38:42,07,11,1, 11.9,1,1, 1.777, 10571.915, 356.418, 52802.934 23/11/07,06:38:42,08,11,1, 11.9,1,1, 1.777, 10571.950, 356.361, 52802.892 23/11/07,06:38:42,09,11,1, 11.9,1,1, 1.777, 10571.950, 356.311, 52802.883 23/11/07,06:38:42,10,11,1, 11.9,1,1, 1.777, 10571.973, 356.245, 52802.799 23/11/07,06:38:42,11,11,1, 11.9,1,1, 1.777, 10572.009, 356.196, 52802.786 23/11/07,06:38:42,12,11,1, 11.9,1,1, 1.777, 10571.999, 356.139, 52802.775 23/11/07,06:38:42,13,11,1, 11.9,1,1, 1.777, 10572.048, 356.118, 52802.756 23/11/07,06:38:42,14,11,1, 11.9,1,1, 1.777, 10572.047, 356.038, 52802.737 23/11/07,06:38:42,15,11,1, 11.9,1,1, 1.777, 10572.060, 356.012, 52802.728 23/11/07,06:38:42,16,11,1, 11.9,1,1, 1.777, 10572.092, 355.927, 52802.683 23/11/07,06:38:42,17,11,1, 11.9,1,1, 1.777, 10572.121, 355.930, 52802.643 23/11/07,06:38:42,18,11,1, 11.9,1,1, 1.777, 10572.145, 355.851, 52802.604 23/11/07,06:38:42,19,11,1, 11.9,1,1, 1.777, 10572.156, 355.782, 52802.576 23/11/07,06:38:43,00,12,1, 11.9,1,1, 1.772, 10572.155, 355.782, 52802.576 23/11/07,06:38:43,01,12,1, 11.9,1,1, 1.772, 10572.229, 355.688, 52802.531 23/11/07,06:38:43,02,12,1, 11.9,1,1, 1.772, 10572.223, 355.639, 52802.496 23/11/07,06:38:43,03,12,1, 11.9,1,1, 1.772, 10572.262, 355.589, 52802.457 23/11/07,06:38:43,04,12,1, 11.9,1,1, 1.772, 10572.294, 355.512, 52802.441 23/11/07,06:38:43,05,12,1, 11.9,1,1, 1.772, 10572.293, 355.485, 52802.426 23/11/07,06:38:43,06,12,1, 11.9,1,1, 1.772, 10572.305, 355.406, 52802.340 23/11/07,06:38:43,07,12,1, 11.9,1,1, 1.772, 10572.320, 355.365, 52802.193 23/11/07,06:38:43,08,12,1, 11.9,1,1, 1.772, 10572.371, 355.327, 52802.272 23/11/07,06:38:43,09,12,1, 11.9,1,1, 1.772, 10572.371, 355.257, 52802.115 23/11/07,06:38:43,10,12,1, 11.9,1,1, 1.772, 10572.424, 355.245, 52802.258 23/11/07,06:38:43,11,12,1, 11.9,1,1, 1.772, 10572.467, 355.165, 52802.206 23/11/07,06:38:43,12,12,1, 11.9,1,1, 1.772, 10572.451, 355.126, 52802.215 23/11/07,06:38:43,13,12,1, 11.9,1,1, 1.772, 10572.494, 355.068, 52802.156 23/11/07,06:38:43,14,12,1, 11.9,1,1, 1.772, 10572.508, 355.057, 52802.127 23/11/07,06:38:43,15,12,1, 11.9,1,1, 1.772, 10572.559, 355.008, 52802.103 23/11/07,06:38:43,16,12,1, 11.9,1,1, 1.772, 10572.567, 354.928, 52802.073 23/11/07,06:38:43,17,12,1, 11.9,1,1, 1.772, 10572.592, 354.890, 52802.050 23/11/07,06:38:43,18,12,1, 11.9,1,1, 1.772, 10572.634, 354.822, 52802.014 23/11/07,06:38:43,19,12,1, 11.9,1,1, 1.772, 10572.634, 354.780, 52802.004 23/11/07,06:38:44,00,12,1, 11.9,1,1, 1.775, 10572.630, 354.780, 52802.004 23/11/07,06:38:44,01,12,1, 11.9,1,1, 1.775, 10572.690, 354.655, 52801.943 23/11/07,06:38:44,02,12,1, 11.9,1,1, 1.775, 10572.731, 354.618, 52801.904 23/11/07,06:38:44,03,12,1, 11.9,1,1, 1.775, 10572.731, 354.563, 52801.807 23/11/07,06:38:44,04,12,1, 11.9,1,1, 1.775, 10572.802, 354.539, 52801.748 23/11/07,06:38:44,05,12,1, 11.9,1,1, 1.775, 10572.804, 354.494, 52801.785 23/11/07,06:38:44,06,12,1, 11.9,1,1, 1.775, 10572.843, 354.408, 52801.780 23/11/07,06:38:44,07,12,1, 11.9,1,1, 1.775, 10572.850, 354.330, 52801.738 23/11/07,06:38:44,08,12,1, 11.9,1,1, 1.775, 10572.930, 354.326, 52801.743 23/11/07,06:38:44,09,12,1, 11.9,1,1, 1.775, 10572.941, 354.219, 52801.687 23/11/07,06:38:44,10,12,1, 11.9,1,1, 1.775, 10572.968, 354.210, 52801.648 23/11/07,06:38:44,11,12,1, 11.9,1,1, 1.775, 10573.010, 354.128, 52801.639 23/11/07,06:38:44,12,12,1, 11.9,1,1, 1.775, 10573.037, 354.080, 52801.591 23/11/07,06:38:44,13,12,1, 11.9,1,1, 1.775, 10573.066, 354.012, 52801.548 23/11/07,06:38:44,14,12,1, 11.9,1,1, 1.775, 10573.101, 353.976, 52801.560 23/11/07,06:38:44,15,12,1, 11.9,1,1, 1.775, 10573.115, 353.919, 52801.542 23/11/07,06:38:44,16,12,1, 11.9,1,1, 1.775, 10573.157, 353.858, 52801.521 23/11/07,06:38:44,17,12,1, 11.9,1,1, 1.775, 10573.190, 353.788, 52801.441 23/11/07,06:38:44,18,12,1, 11.9,1,1, 1.775, 10573.210, 353.746, 52801.423 23/11/07,06:38:44,19,12,1, 11.9,1,1, 1.775, 10573.275, 353.673, 52801.509 23/11/07,06:38:45,00,12,1, 11.9,1,1, 1.776, 10573.273, 353.673, 52801.509 23/11/07,06:38:45,01,12,1, 11.9,1,1, 1.776, 10573.302, 353.518, 52801.339 23/11/07,06:38:45,02,12,1, 11.9,1,1, 1.776, 10573.317, 353.509, 52801.335 23/11/07,06:38:45,03,12,1, 11.9,1,1, 1.776, 10573.379, 353.411, 52801.259 23/11/07,06:38:45,04,12,1, 11.9,1,1, 1.776, 10573.411, 353.380, 52801.235 23/11/07,06:38:45,05,12,1, 11.9,1,1, 1.776, 10573.448, 353.300, 52801.222 23/11/07,06:38:45,06,12,1, 11.9,1,1, 1.776, 10573.461, 353.273, 52801.137 23/11/07,06:38:45,07,12,1, 11.9,1,1, 1.776, 10573.500, 353.201, 52801.143 23/11/07,06:38:45,08,12,1, 11.9,1,1, 1.776, 10573.536, 353.136, 52801.115 23/11/07,06:38:45,09,12,1, 11.9,1,1, 1.776, 10573.560, 353.079, 52801.066 23/11/07,06:38:45,10,12,1, 11.9,1,1, 1.776, 10573.605, 353.036, 52801.047 23/11/07,06:38:45,11,12,1, 11.9,1,1, 1.776, 10573.641, 352.936, 52800.985 23/11/07,06:38:45,12,12,1, 11.9,1,1, 1.776, 10573.657, 352.910, 52800.991 23/11/07,06:38:45,13,12,1, 11.9,1,1, 1.776, 10573.732, 352.810, 52800.938 23/11/07,06:38:45,14,12,1, 11.9,1,1, 1.776, 10573.747, 352.805, 52800.938 23/11/07,06:38:45,15,12,1, 11.9,1,1, 1.776, 10573.750, 352.704, 52800.873 23/11/07,06:38:45,16,12,1, 11.9,1,1, 1.776, 10573.801, 352.678, 52800.851 23/11/07,06:38:45,17,12,1, 11.9,1,1, 1.776, 10573.807, 352.590, 52800.808 23/11/07,06:38:45,18,12,1, 11.9,1,1, 1.776, 10573.877, 352.544, 52800.799 23/11/07,06:38:45,19,12,1, 11.9,1,1, 1.776, 10573.903, 352.459, 52800.760 23/11/07,06:38:46,00,12,1, 11.9,1,1, 1.771, 10573.899, 352.459, 52800.760 23/11/07,06:38:46,01,12,1, 11.9,1,1, 1.771, 10573.963, 352.350, 52800.714 23/11/07,06:38:46,02,12,1, 11.9,1,1, 1.771, 10574.004, 352.316, 52800.663 23/11/07,06:38:46,03,12,1, 11.9,1,1, 1.771, 10574.025, 352.241, 52800.636 23/11/07,06:38:46,04,12,1, 11.9,1,1, 1.771, 10574.077, 352.205, 52800.590 23/11/07,06:38:46,05,12,1, 11.9,1,1, 1.771, 10574.094, 352.151, 52800.544 23/11/07,06:38:46,06,12,1, 11.9,1,1, 1.771, 10574.131, 352.088, 52800.490 23/11/07,06:38:46,07,12,1, 11.9,1,1, 1.771, 10574.151, 351.982, 52800.525 23/11/07,06:38:46,08,12,1, 11.9,1,1, 1.771, 10574.189, 351.972, 52800.464 23/11/07,06:38:46,09,12,1, 11.9,1,1, 1.771, 10574.232, 351.886, 52800.461 23/11/07,06:38:46,10,12,1, 11.9,1,1, 1.771, 10574.230, 351.838, 52800.322 23/11/07,06:38:46,11,12,1, 11.9,1,1, 1.771, 10574.315, 351.775, 52800.384 23/11/07,06:38:46,12,12,1, 11.9,1,1, 1.771, 10574.369, 351.741, 52800.298 23/11/07,06:38:46,13,12,1, 11.9,1,1, 1.771, 10574.380, 351.668, 52800.276 23/11/07,06:38:46,14,12,1, 11.9,1,1, 1.771, 10574.450, 351.609, 52800.259 23/11/07,06:38:46,15,12,1, 11.9,1,1, 1.771, 10574.450, 351.537, 52800.228 23/11/07,06:38:46,16,12,1, 11.9,1,1, 1.771, 10574.495, 351.540, 52800.230 23/11/07,06:38:46,17,12,1, 11.9,1,1, 1.771, 10574.530, 351.442, 52800.201 23/11/07,06:38:46,18,12,1, 11.9,1,1, 1.771, 10574.581, 351.399, 52800.210 23/11/07,06:38:46,19,12,1, 11.9,1,1, 1.771, 10574.603, 351.333, 52800.149 23/11/07,06:38:47,00,11,1, 11.9,1,1, 1.770, 10574.600, 351.333, 52800.149 23/11/07,06:38:47,01,11,1, 11.9,1,1, 1.770, 10574.675, 351.201, 52800.050 23/11/07,06:38:47,02,11,1, 11.9,1,1, 1.770, 10574.715, 351.142, 52800.052 23/11/07,06:38:47,03,11,1, 11.9,1,1, 1.770, 10574.768, 351.066, 52800.011 23/11/07,06:38:47,04,11,1, 11.9,1,1, 1.770, 10574.798, 351.026, 52799.993 23/11/07,06:38:47,05,11,1, 11.9,1,1, 1.770, 10574.847, 350.950, 52799.966 23/11/07,06:38:47,06,11,1, 11.9,1,1, 1.770, 10574.857, 350.904, 52799.939 23/11/07,06:38:47,07,11,1, 11.9,1,1, 1.770, 10574.904, 350.854, 52799.907 23/11/07,06:38:47,08,11,1, 11.9,1,1, 1.770, 10574.946, 350.780, 52799.854 23/11/07,06:38:47,09,11,1, 11.9,1,1, 1.770, 10574.972, 350.701, 52799.809 23/11/07,06:38:47,10,11,1, 11.9,1,1, 1.770, 10575.022, 350.660, 52799.766 23/11/07,06:38:47,11,11,1, 11.9,1,1, 1.770, 10575.068, 350.585, 52799.704 23/11/07,06:38:47,12,11,1, 11.9,1,1, 1.770, 10575.105, 350.544, 52799.786 23/11/07,06:38:47,13,11,1, 11.9,1,1, 1.770, 10575.146, 350.473, 52799.741 23/11/07,06:38:47,14,11,1, 11.9,1,1, 1.770, 10575.197, 350.417, 52799.693 23/11/07,06:38:47,15,11,1, 11.9,1,1, 1.770, 10575.234, 350.332, 52799.613 23/11/07,06:38:47,16,11,1, 11.9,1,1, 1.770, 10575.270, 350.281, 52799.408 23/11/07,06:38:47,17,11,1, 11.9,1,1, 1.770, 10575.307, 350.236, 52799.606 23/11/07,06:38:47,18,11,1, 11.9,1,1, 1.770, 10575.347, 350.165, 52799.549 23/11/07,06:38:47,19,11,1, 11.9,1,1, 1.770, 10575.407, 350.072, 52799.514 23/11/07,06:38:48,00,11,1, 11.9,1,1, 1.772, 10575.401, 350.072, 52799.514 23/11/07,06:38:48,01,11,1, 11.9,1,1, 1.772, 10575.486, 349.963, 52799.441 23/11/07,06:38:48,02,11,1, 11.9,1,1, 1.772, 10575.533, 349.884, 52799.401 23/11/07,06:38:48,03,11,1, 11.9,1,1, 1.772, 10575.570, 349.868, 52799.356 23/11/07,06:38:48,04,11,1, 11.9,1,1, 1.772, 10575.621, 349.799, 52799.346 23/11/07,06:38:48,05,11,1, 11.9,1,1, 1.772, 10575.661, 349.740, 52799.291 23/11/07,06:38:48,06,11,1, 11.9,1,1, 1.772, 10575.711, 349.688, 52799.270 23/11/07,06:38:48,07,11,1, 11.9,1,1, 1.772, 10575.749, 349.620, 52799.255 23/11/07,06:38:48,08,11,1, 11.9,1,1, 1.772, 10575.818, 349.549, 52799.238 23/11/07,06:38:48,09,11,1, 11.9,1,1, 1.772, 10575.861, 349.494, 52799.175 23/11/07,06:38:48,10,11,1, 11.9,1,1, 1.772, 10575.883, 349.435, 52799.167 23/11/07,06:38:48,11,11,1, 11.9,1,1, 1.772, 10575.937, 349.369, 52799.143 23/11/07,06:38:48,12,11,1, 11.9,1,1, 1.772, 10575.965, 349.309, 52799.095 23/11/07,06:38:48,13,11,1, 11.9,1,1, 1.772, 10576.026, 349.264, 52799.073 23/11/07,06:38:48,14,11,1, 11.9,1,1, 1.772, 10576.064, 349.193, 52799.022 23/11/07,06:38:48,15,11,1, 11.9,1,1, 1.772, 10576.090, 349.143, 52799.011 23/11/07,06:38:48,16,11,1, 11.9,1,1, 1.772, 10576.141, 349.077, 52798.957 23/11/07,06:38:48,17,11,1, 11.9,1,1, 1.772, 10576.194, 349.018, 52798.945 23/11/07,06:38:48,18,11,1, 11.9,1,1, 1.772, 10576.226, 348.959, 52798.901 23/11/07,06:38:48,19,11,1, 11.9,1,1, 1.772, 10576.277, 348.921, 52798.924 23/11/07,06:38:49,00,12,1, 11.9,1,1, 1.774, 10576.277, 348.921, 52798.924 23/11/07,06:38:49,01,12,1, 11.9,1,1, 1.774, 10576.374, 348.795, 52798.864 23/11/07,06:38:49,02,12,1, 11.9,1,1, 1.774, 10576.396, 348.722, 52798.760 23/11/07,06:38:49,03,12,1, 11.9,1,1, 1.774, 10576.457, 348.677, 52798.771 23/11/07,06:38:49,04,12,1, 11.9,1,1, 1.774, 10576.496, 348.606, 52798.728 23/11/07,06:38:49,05,12,1, 11.9,1,1, 1.774, 10576.550, 348.566, 52798.721 23/11/07,06:38:49,06,12,1, 11.9,1,1, 1.774, 10576.602, 348.493, 52798.665 23/11/07,06:38:49,07,12,1, 11.9,1,1, 1.774, 10576.613, 348.450, 52798.647 23/11/07,06:38:49,08,12,1, 11.9,1,1, 1.774, 10576.660, 348.375, 52798.622 23/11/07,06:38:49,09,12,1, 11.9,1,1, 1.774, 10576.716, 348.349, 52798.615 23/11/07,06:38:49,10,12,1, 11.9,1,1, 1.774, 10576.754, 348.260, 52798.582 23/11/07,06:38:49,11,12,1, 11.9,1,1, 1.774, 10576.788, 348.196, 52798.519 23/11/07,06:38:49,12,12,1, 11.9,1,1, 1.774, 10576.827, 348.144, 52798.506 23/11/07,06:38:49,13,12,1, 11.9,1,1, 1.774, 10576.900, 348.083, 52798.461 23/11/07,06:38:49,14,12,1, 11.9,1,1, 1.774, 10576.939, 348.020, 52798.445 23/11/07,06:38:49,15,12,1, 11.9,1,1, 1.774, 10576.986, 347.983, 52798.397 23/11/07,06:38:49,16,12,1, 11.9,1,1, 1.774, 10577.014, 347.909, 52798.386 23/11/07,06:38:49,17,12,1, 11.9,1,1, 1.774, 10577.063, 347.860, 52798.333 23/11/07,06:38:49,18,12,1, 11.9,1,1, 1.774, 10577.105, 347.790, 52798.303 23/11/07,06:38:49,19,12,1, 11.9,1,1, 1.774, 10577.161, 347.733, 52798.257 23/11/07,06:38:50,00,11,1, 12.0,1,1, 1.777, 10577.153, 347.733, 52798.257 23/11/07,06:38:50,01,11,1, 12.0,1,1, 1.777, 10577.237, 347.625, 52798.231 23/11/07,06:38:50,02,11,1, 12.0,1,1, 1.777, 10577.276, 347.558, 52798.176 23/11/07,06:38:50,03,11,1, 12.0,1,1, 1.777, 10577.341, 347.523, 52798.185 23/11/07,06:38:50,04,11,1, 12.0,1,1, 1.777, 10577.339, 347.451, 52798.297 23/11/07,06:38:50,05,11,1, 12.0,1,1, 1.777, 10577.407, 347.411, 52798.080 23/11/07,06:38:50,06,11,1, 12.0,1,1, 1.777, 10577.457, 347.318, 52798.037 23/11/07,06:38:50,07,11,1, 12.0,1,1, 1.777, 10577.496, 347.289, 52798.020 23/11/07,06:38:50,08,11,1, 12.0,1,1, 1.777, 10577.532, 347.221, 52798.215 23/11/07,06:38:50,09,11,1, 12.0,1,1, 1.777, 10577.584, 347.175, 52797.997 23/11/07,06:38:50,10,11,1, 12.0,1,1, 1.777, 10577.645, 347.077, 52797.985 23/11/07,06:38:50,11,11,1, 12.0,1,1, 1.777, 10577.661, 347.054, 52797.935 23/11/07,06:38:50,12,11,1, 12.0,1,1, 1.777, 10577.708, 346.994, 52797.868 23/11/07,06:38:50,13,11,1, 12.0,1,1, 1.777, 10577.745, 346.948, 52797.895 23/11/07,06:38:50,14,11,1, 12.0,1,1, 1.777, 10577.789, 346.886, 52797.825 23/11/07,06:38:50,15,11,1, 12.0,1,1, 1.777, 10577.854, 346.856, 52797.814 23/11/07,06:38:50,16,11,1, 12.0,1,1, 1.777, 10577.866, 346.771, 52797.726 23/11/07,06:38:50,17,11,1, 12.0,1,1, 1.777, 10577.912, 346.752, 52797.727 23/11/07,06:38:50,18,11,1, 12.0,1,1, 1.777, 10577.969, 346.648, 52797.720 23/11/07,06:38:50,19,11,1, 12.0,1,1, 1.777, 10578.006, 346.639, 52797.694 23/11/07,06:38:51,00,11,1, 11.9,1,1, 1.774, 10578.004, 346.639, 52797.694 23/11/07,06:38:51,01,11,1, 11.9,1,1, 1.774, 10578.099, 346.540, 52797.630 23/11/07,06:38:51,02,11,1, 11.9,1,1, 1.774, 10578.121, 346.471, 52797.567 23/11/07,06:38:51,03,11,1, 11.9,1,1, 1.774, 10578.171, 346.447, 52797.545 23/11/07,06:38:51,04,11,1, 11.9,1,1, 1.774, 10578.212, 346.371, 52797.485 23/11/07,06:38:51,05,11,1, 11.9,1,1, 1.774, 10578.253, 346.350, 52797.515 23/11/07,06:38:51,06,11,1, 11.9,1,1, 1.774, 10578.281, 346.276, 52797.460 23/11/07,06:38:51,07,11,1, 11.9,1,1, 1.774, 10578.340, 346.240, 52797.439 23/11/07,06:38:51,08,11,1, 11.9,1,1, 1.774, 10578.350, 346.168, 52797.347 23/11/07,06:38:51,09,11,1, 11.9,1,1, 1.774, 10578.406, 346.170, 52797.408 23/11/07,06:38:51,10,11,1, 11.9,1,1, 1.774, 10578.438, 346.068, 52797.335 23/11/07,06:38:51,11,11,1, 11.9,1,1, 1.774, 10578.497, 346.048, 52797.346 23/11/07,06:38:51,12,11,1, 11.9,1,1, 1.774, 10578.519, 345.967, 52797.263 23/11/07,06:38:51,13,11,1, 11.9,1,1, 1.774, 10578.571, 345.973, 52797.266 23/11/07,06:38:51,14,11,1, 11.9,1,1, 1.774, 10578.597, 345.899, 52797.167 23/11/07,06:38:51,15,11,1, 11.9,1,1, 1.774, 10578.649, 345.866, 52797.227 23/11/07,06:38:51,16,11,1, 11.9,1,1, 1.774, 10578.674, 345.815, 52797.157 23/11/07,06:38:51,17,11,1, 11.9,1,1, 1.774, 10578.726, 345.782, 52797.142 23/11/07,06:38:51,18,11,1, 11.9,1,1, 1.774, 10578.761, 345.722, 52797.113 23/11/07,06:38:51,19,11,1, 11.9,1,1, 1.774, 10578.813, 345.714, 52797.098 23/11/07,06:38:52,00,11,1, 11.8,1,1, 1.775, 10578.805, 345.714, 52797.098 23/11/07,06:38:52,01,11,1, 11.8,1,1, 1.775, 10578.858, 345.637, 52797.043 23/11/07,06:38:52,02,11,1, 11.8,1,1, 1.775, 10578.887, 345.586, 52796.998 23/11/07,06:38:52,03,11,1, 11.8,1,1, 1.775, 10578.938, 345.531, 52796.961 23/11/07,06:38:52,04,11,1, 11.8,1,1, 1.775, 10578.966, 345.498, 52796.943 23/11/07,06:38:52,05,11,1, 11.8,1,1, 1.775, 10578.998, 345.461, 52796.946 23/11/07,06:38:52,06,11,1, 11.8,1,1, 1.775, 10579.054, 345.439, 52796.898 23/11/07,06:38:52,07,11,1, 11.8,1,1, 1.775, 10579.076, 345.397, 52796.867 23/11/07,06:38:52,08,11,1, 11.8,1,1, 1.775, 10579.113, 345.342, 52796.813 23/11/07,06:38:52,09,11,1, 11.8,1,1, 1.775, 10579.158, 345.338, 52796.780 23/11/07,06:38:52,10,11,1, 11.8,1,1, 1.775, 10579.185, 345.250, 52796.764 23/11/07,06:38:52,11,11,1, 11.8,1,1, 1.775, 10579.220, 345.251, 52796.739 23/11/07,06:38:52,12,11,1, 11.8,1,1, 1.775, 10579.248, 345.204, 52796.696 23/11/07,06:38:52,13,11,1, 11.8,1,1, 1.775, 10579.278, 345.175, 52796.718 23/11/07,06:38:52,14,11,1, 11.8,1,1, 1.775, 10579.312, 345.131, 52796.655 23/11/07,06:38:52,15,11,1, 11.8,1,1, 1.775, 10579.331, 345.121, 52796.628 23/11/07,06:38:52,16,11,1, 11.8,1,1, 1.775, 10579.377, 345.063, 52796.614 23/11/07,06:38:52,17,11,1, 11.8,1,1, 1.775, 10579.415, 345.037, 52796.571 23/11/07,06:38:52,18,11,1, 11.8,1,1, 1.775, 10579.421, 344.987, 52796.535 23/11/07,06:38:52,19,11,1, 11.8,1,1, 1.775, 10579.463, 344.980, 52796.538 23/11/07,06:38:53,00,11,1, 11.9,1,1, 1.776, 10579.456, 344.980, 52796.538 23/11/07,06:38:53,01,11,1, 11.9,1,1, 1.776, 10579.520, 344.918, 52796.445 23/11/07,06:38:53,02,11,1, 11.9,1,1, 1.776, 10579.581, 344.882, 52796.468 23/11/07,06:38:53,03,11,1, 11.9,1,1, 1.776, 10579.587, 344.866, 52796.454 23/11/07,06:38:53,04,11,1, 11.9,1,1, 1.776, 10579.622, 344.827, 52796.423 23/11/07,06:38:53,05,11,1, 11.9,1,1, 1.776, 10579.654, 344.803, 52796.438 23/11/07,06:38:53,06,11,1, 11.9,1,1, 1.776, 10579.678, 344.771, 52796.375 23/11/07,06:38:53,07,11,1, 11.9,1,1, 1.776, 10579.739, 344.746, 52796.362 23/11/07,06:38:53,08,11,1, 11.9,1,1, 1.776, 10579.729, 344.710, 52796.297 23/11/07,06:38:53,09,11,1, 11.9,1,1, 1.776, 10579.744, 344.701, 52796.315 23/11/07,06:38:53,10,11,1, 11.9,1,1, 1.776, 10579.793, 344.685, 52796.281 23/11/07,06:38:53,11,11,1, 11.9,1,1, 1.776, 10579.787, 344.654, 52796.285 23/11/07,06:38:53,12,11,1, 11.9,1,1, 1.776, 10579.811, 344.651, 52796.238 23/11/07,06:38:53,13,11,1, 11.9,1,1, 1.776, 10579.850, 344.597, 52796.198 23/11/07,06:38:53,14,11,1, 11.9,1,1, 1.776, 10579.887, 344.576, 52796.159 23/11/07,06:38:53,15,11,1, 11.9,1,1, 1.776, 10579.916, 344.566, 52796.125 23/11/07,06:38:53,16,11,1, 11.9,1,1, 1.776, 10579.946, 344.571, 52796.085 23/11/07,06:38:53,17,11,1, 11.9,1,1, 1.776, 10579.963, 344.535, 52796.115 23/11/07,06:38:53,18,11,1, 11.9,1,1, 1.776, 10579.995, 344.510, 52796.114 23/11/07,06:38:53,19,11,1, 11.9,1,1, 1.776, 10580.015, 344.505, 52796.075 23/11/07,06:38:54,00,10,1, 11.9,1,1, 1.771, 10580.015, 344.505, 52796.075 23/11/07,06:38:54,01,10,1, 11.9,1,1, 1.771, 10580.041, 344.471, 52796.022 23/11/07,06:38:54,02,10,1, 11.9,1,1, 1.771, 10580.076, 344.420, 52795.960 23/11/07,06:38:54,03,10,1, 11.9,1,1, 1.771, 10580.094, 344.409, 52795.954 23/11/07,06:38:54,04,10,1, 11.9,1,1, 1.771, 10580.139, 344.409, 52795.926 23/11/07,06:38:54,05,10,1, 11.9,1,1, 1.771, 10580.151, 344.382, 52795.902 23/11/07,06:38:54,06,10,1, 11.9,1,1, 1.771, 10580.148, 344.374, 52795.885 23/11/07,06:38:54,07,10,1, 11.9,1,1, 1.771, 10580.179, 344.346, 52795.911 23/11/07,06:38:54,08,10,1, 11.9,1,1, 1.771, 10580.189, 344.344, 52795.830 23/11/07,06:38:54,09,10,1, 11.9,1,1, 1.771, 10580.210, 344.317, 52795.848 23/11/07,06:38:54,10,10,1, 11.9,1,1, 1.771, 10580.208, 344.320, 52795.802 23/11/07,06:38:54,11,10,1, 11.9,1,1, 1.771, 10580.268, 344.284, 52795.788 23/11/07,06:38:54,12,10,1, 11.9,1,1, 1.771, 10580.290, 344.284, 52795.755 23/11/07,06:38:54,13,10,1, 11.9,1,1, 1.771, 10580.301, 344.273, 52795.739 23/11/07,06:38:54,14,10,1, 11.9,1,1, 1.771, 10580.302, 344.261, 52795.675 23/11/07,06:38:54,15,10,1, 11.9,1,1, 1.771, 10580.333, 344.242, 52795.729 23/11/07,06:38:54,16,10,1, 11.9,1,1, 1.771, 10580.332, 344.250, 52795.696 23/11/07,06:38:54,17,10,1, 11.9,1,1, 1.771, 10580.348, 344.237, 52795.671 23/11/07,06:38:54,18,10,1, 11.9,1,1, 1.771, 10580.394, 344.233, 52795.612 23/11/07,06:38:54,19,10,1, 11.9,1,1, 1.771, 10580.390, 344.216, 52795.588 23/11/07,06:38:55,00,11,1, 11.9,1,1, 1.774, 10580.382, 344.216, 52795.588 23/11/07,06:38:55,01,11,1, 11.9,1,1, 1.774, 10580.431, 344.215, 52795.542 23/11/07,06:38:55,02,11,1, 11.9,1,1, 1.774, 10580.436, 344.206, 52795.569 23/11/07,06:38:55,03,11,1, 11.9,1,1, 1.774, 10580.468, 344.191, 52795.541 23/11/07,06:38:55,04,11,1, 11.9,1,1, 1.774, 10580.487, 344.178, 52795.519 23/11/07,06:38:55,05,11,1, 11.9,1,1, 1.774, 10580.478, 344.209, 52795.498 23/11/07,06:38:55,06,11,1, 11.9,1,1, 1.774, 10580.491, 344.189, 52795.471 23/11/07,06:38:55,07,11,1, 11.9,1,1, 1.774, 10580.502, 344.209, 52795.405 23/11/07,06:38:55,08,11,1, 11.9,1,1, 1.774, 10580.522, 344.193, 52795.410 23/11/07,06:38:55,09,11,1, 11.9,1,1, 1.774, 10580.547, 344.178, 52795.383 23/11/07,06:38:55,10,11,1, 11.9,1,1, 1.774, 10580.542, 344.192, 52795.383 23/11/07,06:38:55,11,11,1, 11.9,1,1, 1.774, 10580.551, 344.196, 52795.380 23/11/07,06:38:55,12,11,1, 11.9,1,1, 1.774, 10580.564, 344.227, 52795.333 23/11/07,06:38:55,13,11,1, 11.9,1,1, 1.774, 10580.602, 344.200, 52795.328 23/11/07,06:38:55,14,11,1, 11.9,1,1, 1.774, 10580.592, 344.224, 52795.338 23/11/07,06:38:55,15,11,1, 11.9,1,1, 1.774, 10580.615, 344.222, 52795.300 23/11/07,06:38:55,16,11,1, 11.9,1,1, 1.774, 10580.610, 344.233, 52795.261 23/11/07,06:38:55,17,11,1, 11.9,1,1, 1.774, 10580.613, 344.249, 52795.255 23/11/07,06:38:55,18,11,1, 11.9,1,1, 1.774, 10580.629, 344.253, 52795.197 23/11/07,06:38:55,19,11,1, 11.9,1,1, 1.774, 10580.626, 344.283, 52795.199 23/11/07,06:38:56,00,12,1, 11.9,1,1, 1.772, 10580.624, 344.283, 52795.199 23/11/07,06:38:56,01,12,1, 11.9,1,1, 1.772, 10580.650, 344.291, 52795.184 23/11/07,06:38:56,02,12,1, 11.9,1,1, 1.772, 10580.629, 344.310, 52795.167 23/11/07,06:38:56,03,12,1, 11.9,1,1, 1.772, 10580.666, 344.310, 52795.108 23/11/07,06:38:56,04,12,1, 11.9,1,1, 1.772, 10580.667, 344.340, 52795.099 23/11/07,06:38:56,05,12,1, 11.9,1,1, 1.772, 10580.647, 344.345, 52795.099 23/11/07,06:38:56,06,12,1, 11.9,1,1, 1.772, 10580.690, 344.378, 52795.070 23/11/07,06:38:56,07,12,1, 11.9,1,1, 1.772, 10580.680, 344.371, 52795.055 23/11/07,06:38:56,08,12,1, 11.9,1,1, 1.772, 10580.683, 344.398, 52795.075 23/11/07,06:38:56,09,12,1, 11.9,1,1, 1.772, 10580.674, 344.440, 52795.044 23/11/07,06:38:56,10,12,1, 11.9,1,1, 1.772, 10580.682, 344.468, 52795.046 23/11/07,06:38:56,11,12,1, 11.9,1,1, 1.772, 10580.683, 344.482, 52794.993 23/11/07,06:38:56,12,12,1, 11.9,1,1, 1.772, 10580.697, 344.501, 52794.987 23/11/07,06:38:56,13,12,1, 11.9,1,1, 1.772, 10580.685, 344.506, 52794.943 23/11/07,06:38:56,14,12,1, 11.9,1,1, 1.772, 10580.675, 344.541, 52794.962 23/11/07,06:38:56,15,12,1, 11.9,1,1, 1.772, 10580.694, 344.578, 52794.955 23/11/07,06:38:56,16,12,1, 11.9,1,1, 1.772, 10580.695, 344.600, 52794.922 23/11/07,06:38:56,17,12,1, 11.9,1,1, 1.772, 10580.659, 344.613, 52794.923 23/11/07,06:38:56,18,12,1, 11.9,1,1, 1.772, 10580.681, 344.648, 52794.895 23/11/07,06:38:56,19,12,1, 11.9,1,1, 1.772, 10580.659, 344.654, 52794.864 23/11/07,06:38:57,00,10,1, 11.8,1,1, 1.773, 10580.658, 344.654, 52794.864 23/11/07,06:38:57,01,10,1, 11.8,1,1, 1.773, 10580.669, 344.741, 52794.807 23/11/07,06:38:57,02,10,1, 11.8,1,1, 1.773, 10580.694, 344.806, 52794.994 23/11/07,06:38:57,03,10,1, 11.8,1,1, 1.773, 10580.704, 344.823, 52794.944 23/11/07,06:38:57,04,10,1, 11.8,1,1, 1.773, 10580.681, 344.876, 52794.955 23/11/07,06:38:57,05,10,1, 11.8,1,1, 1.773, 10580.688, 344.891, 52794.931 23/11/07,06:38:57,06,10,1, 11.8,1,1, 1.773, 10580.679, 344.934, 52794.926 23/11/07,06:38:57,07,10,1, 11.8,1,1, 1.773, 10580.652, 344.965, 52794.925 23/11/07,06:38:57,08,10,1, 11.8,1,1, 1.773, 10580.667, 344.989, 52794.882 23/11/07,06:38:57,09,10,1, 11.8,1,1, 1.773, 10580.675, 345.013, 52794.853 23/11/07,06:38:57,10,10,1, 11.8,1,1, 1.773, 10580.657, 345.074, 52794.881 23/11/07,06:38:57,11,10,1, 11.8,1,1, 1.773, 10580.665, 345.116, 52794.860 23/11/07,06:38:57,12,10,1, 11.8,1,1, 1.773, 10580.658, 345.130, 52794.849 23/11/07,06:38:57,13,10,1, 11.8,1,1, 1.773, 10580.656, 345.155, 52794.819 23/11/07,06:38:57,14,10,1, 11.8,1,1, 1.773, 10580.650, 345.214, 52794.819 23/11/07,06:38:57,15,10,1, 11.8,1,1, 1.773, 10580.645, 345.265, 52794.842 23/11/07,06:38:57,16,10,1, 11.8,1,1, 1.773, 10580.622, 345.300, 52794.815 23/11/07,06:38:57,17,10,1, 11.8,1,1, 1.773, 10580.590, 345.338, 52794.833 23/11/07,06:38:57,18,10,1, 11.8,1,1, 1.773, 10580.628, 345.391, 52794.781 23/11/07,06:38:57,19,10,1, 11.8,1,1, 1.773, 10580.595, 345.446, 52794.763 23/11/07,06:38:58,00,10,1, 11.9,1,1, 1.772, 10580.591, 345.446, 52794.763 23/11/07,06:38:58,01,10,1, 11.9,1,1, 1.772, 10580.604, 345.537, 52794.746 23/11/07,06:38:58,02,10,1, 11.9,1,1, 1.772, 10580.595, 345.594, 52794.734 23/11/07,06:38:58,03,10,1, 11.9,1,1, 1.772, 10580.582, 345.624, 52794.734 23/11/07,06:38:58,04,10,1, 11.9,1,1, 1.772, 10580.585, 345.676, 52794.709 23/11/07,06:38:58,05,10,1, 11.9,1,1, 1.772, 10580.566, 345.746, 52794.717 23/11/07,06:38:58,06,10,1, 11.9,1,1, 1.772, 10580.582, 345.781, 52794.706 23/11/07,06:38:58,07,10,1, 11.9,1,1, 1.772, 10580.546, 345.846, 52794.708 23/11/07,06:38:58,08,10,1, 11.9,1,1, 1.772, 10580.563, 345.906, 52794.677 23/11/07,06:38:58,09,10,1, 11.9,1,1, 1.772, 10580.560, 345.980, 52794.702 23/11/07,06:38:58,10,10,1, 11.9,1,1, 1.772, 10580.543, 346.040, 52794.647 23/11/07,06:38:58,11,10,1, 11.9,1,1, 1.772, 10580.540, 346.100, 52794.678 23/11/07,06:38:58,12,10,1, 11.9,1,1, 1.772, 10580.527, 346.160, 52794.651 23/11/07,06:38:58,13,10,1, 11.9,1,1, 1.772, 10580.530, 346.208, 52794.687 23/11/07,06:38:58,14,10,1, 11.9,1,1, 1.772, 10580.518, 346.292, 52794.676 23/11/07,06:38:58,15,10,1, 11.9,1,1, 1.772, 10580.498, 346.327, 52794.639 23/11/07,06:38:58,16,10,1, 11.9,1,1, 1.772, 10580.492, 346.386, 52794.639 23/11/07,06:38:58,17,10,1, 11.9,1,1, 1.772, 10580.479, 346.480, 52794.615 23/11/07,06:38:58,18,10,1, 11.9,1,1, 1.772, 10580.487, 346.518, 52794.631 23/11/07,06:38:58,19,10,1, 11.9,1,1, 1.772, 10580.451, 346.607, 52794.577 23/11/07,06:38:59,00,09,1, 11.9,1,1, 1.774, 10580.449, 346.607, 52794.577 23/11/07,06:38:59,01,09,1, 11.9,1,1, 1.774, 10580.465, 346.733, 52794.565 23/11/07,06:38:59,02,09,1, 11.9,1,1, 1.774, 10580.436, 346.777, 52794.554 23/11/07,06:38:59,03,09,1, 11.9,1,1, 1.774, 10580.439, 346.856, 52794.537 23/11/07,06:38:59,04,09,1, 11.9,1,1, 1.774, 10580.439, 346.933, 52794.547 23/11/07,06:38:59,05,09,1, 11.9,1,1, 1.774, 10580.392, 347.010, 52794.561 23/11/07,06:38:59,06,09,1, 11.9,1,1, 1.774, 10580.381, 347.075, 52794.549 23/11/07,06:38:59,07,09,1, 11.9,1,1, 1.774, 10580.383, 347.135, 52794.515 23/11/07,06:38:59,08,09,1, 11.9,1,1, 1.774, 10580.379, 347.208, 52794.545 23/11/07,06:38:59,09,09,1, 11.9,1,1, 1.774, 10580.363, 347.265, 52794.529 23/11/07,06:38:59,10,09,1, 11.9,1,1, 1.774, 10580.365, 347.336, 52794.532 23/11/07,06:38:59,11,09,1, 11.9,1,1, 1.774, 10580.318, 347.429, 52794.528 23/11/07,06:38:59,12,09,1, 11.9,1,1, 1.774, 10580.338, 347.487, 52794.507 23/11/07,06:38:59,13,09,1, 11.9,1,1, 1.774, 10580.340, 347.573, 52794.486 23/11/07,06:38:59,14,09,1, 11.9,1,1, 1.774, 10580.302, 347.628, 52794.482 23/11/07,06:38:59,15,09,1, 11.9,1,1, 1.774, 10580.291, 347.716, 52794.480 23/11/07,06:38:59,16,09,1, 11.9,1,1, 1.774, 10580.297, 347.791, 52794.487 23/11/07,06:38:59,17,09,1, 11.9,1,1, 1.774, 10580.251, 347.857, 52794.452 23/11/07,06:38:59,18,09,1, 11.9,1,1, 1.774, 10580.259, 347.959, 52794.434 23/11/07,06:38:59,19,09,1, 11.9,1,1, 1.774, 10580.250, 348.046, 52794.417 23/11/07,06:39:00,00,09,1, 12.0,1,1, 1.774, 10580.249, 348.046, 52794.417 23/11/07,06:39:00,01,09,1, 12.0,1,1, 1.774, 10580.221, 348.192, 52794.404 23/11/07,06:39:00,02,09,1, 12.0,1,1, 1.774, 10580.191, 348.227, 52794.262 23/11/07,06:39:00,03,09,1, 12.0,1,1, 1.774, 10580.207, 348.335, 52794.305 23/11/07,06:39:00,04,09,1, 12.0,1,1, 1.774, 10580.183, 348.372, 52794.259 23/11/07,06:39:00,05,09,1, 12.0,1,1, 1.774, 10580.168, 348.499, 52794.255 23/11/07,06:39:00,06,09,1, 12.0,1,1, 1.774, 10580.163, 348.567, 52794.246 23/11/07,06:39:00,07,09,1, 12.0,1,1, 1.774, 10580.141, 348.648, 52794.232 23/11/07,06:39:00,08,09,1, 12.0,1,1, 1.774, 10580.125, 348.735, 52794.205 23/11/07,06:39:00,09,09,1, 12.0,1,1, 1.774, 10580.177, 348.818, 52794.207 23/11/07,06:39:00,10,09,1, 12.0,1,1, 1.774, 10580.105, 348.882, 52794.175 23/11/07,06:39:00,11,09,1, 12.0,1,1, 1.774, 10580.103, 348.990, 52794.208 23/11/07,06:39:00,12,09,1, 12.0,1,1, 1.774, 10580.081, 349.035, 52794.152 23/11/07,06:39:00,13,09,1, 12.0,1,1, 1.774, 10580.055, 349.155, 52794.193 23/11/07,06:39:00,14,09,1, 12.0,1,1, 1.774, 10580.055, 349.216, 52794.149 23/11/07,06:39:00,15,09,1, 12.0,1,1, 1.774, 10580.064, 349.344, 52794.163 23/11/07,06:39:00,16,09,1, 12.0,1,1, 1.774, 10580.041, 349.392, 52794.127 23/11/07,06:39:00,17,09,1, 12.0,1,1, 1.774, 10580.049, 349.503, 52794.127 23/11/07,06:39:00,18,09,1, 12.0,1,1, 1.774, 10580.015, 349.551, 52794.092 23/11/07,06:39:00,19,09,1, 12.0,1,1, 1.774, 10580.017, 349.655, 52794.071 23/11/07,06:39:01,00,09,1, 11.9,1,1, 1.775, 10580.015, 349.655, 52794.071 23/11/07,06:39:01,01,09,1, 11.9,1,1, 1.775, 10579.990, 349.826, 52794.096 23/11/07,06:39:01,02,09,1, 11.9,1,1, 1.775, 10579.996, 349.905, 52794.091 23/11/07,06:39:01,03,09,1, 11.9,1,1, 1.775, 10579.982, 350.006, 52794.081 23/11/07,06:39:01,04,09,1, 11.9,1,1, 1.775, 10579.941, 350.094, 52794.068 23/11/07,06:39:01,05,09,1, 11.9,1,1, 1.775, 10579.962, 350.182, 52794.036 23/11/07,06:39:01,06,09,1, 11.9,1,1, 1.775, 10579.926, 350.276, 52794.012 23/11/07,06:39:01,07,09,1, 11.9,1,1, 1.775, 10579.912, 350.378, 52793.992 23/11/07,06:39:01,08,09,1, 11.9,1,1, 1.775, 10579.906, 350.454, 52793.977 23/11/07,06:39:01,09,09,1, 11.9,1,1, 1.775, 10579.916, 350.582, 52794.026 23/11/07,06:39:01,10,09,1, 11.9,1,1, 1.775, 10579.887, 350.640, 52794.004 23/11/07,06:39:01,11,09,1, 11.9,1,1, 1.775, 10579.892, 350.760, 52794.020 23/11/07,06:39:01,12,09,1, 11.9,1,1, 1.775, 10579.857, 350.814, 52793.988 23/11/07,06:39:01,13,09,1, 11.9,1,1, 1.775, 10579.852, 350.941, 52793.995 23/11/07,06:39:01,14,09,1, 11.9,1,1, 1.775, 10579.824, 350.998, 52793.952 23/11/07,06:39:01,15,09,1, 11.9,1,1, 1.775, 10579.839, 351.136, 52793.991 23/11/07,06:39:01,16,09,1, 11.9,1,1, 1.775, 10579.816, 351.209, 52793.924 23/11/07,06:39:01,17,09,1, 11.9,1,1, 1.775, 10579.794, 351.306, 52793.936 23/11/07,06:39:01,18,09,1, 11.9,1,1, 1.775, 10579.801, 351.409, 52793.940 23/11/07,06:39:01,19,09,1, 11.9,1,1, 1.775, 10579.778, 351.487, 52793.989 23/11/07,06:39:02,00,10,1, 11.9,1,1, 1.772, 10579.773, 351.487, 52793.989 23/11/07,06:39:02,01,10,1, 11.9,1,1, 1.772, 10579.800, 351.698, 52793.912 23/11/07,06:39:02,02,10,1, 11.9,1,1, 1.772, 10579.748, 351.758, 52793.906 23/11/07,06:39:02,03,10,1, 11.9,1,1, 1.772, 10579.708, 351.891, 52793.870 23/11/07,06:39:02,04,10,1, 11.9,1,1, 1.772, 10579.704, 351.942, 52793.862 23/11/07,06:39:02,05,10,1, 11.9,1,1, 1.772, 10579.708, 352.073, 52793.854 23/11/07,06:39:02,06,10,1, 11.9,1,1, 1.772, 10579.696, 352.166, 52793.870 23/11/07,06:39:02,07,10,1, 11.9,1,1, 1.772, 10579.646, 352.269, 52793.999 23/11/07,06:39:02,08,10,1, 11.9,1,1, 1.772, 10579.625, 352.347, 52793.863 23/11/07,06:39:02,09,10,1, 11.9,1,1, 1.772, 10579.661, 352.470, 52793.857 23/11/07,06:39:02,10,10,1, 11.9,1,1, 1.772, 10579.625, 352.547, 52793.809 23/11/07,06:39:02,11,10,1, 11.9,1,1, 1.772, 10579.610, 352.655, 52793.821 23/11/07,06:39:02,12,10,1, 11.9,1,1, 1.772, 10579.609, 352.721, 52793.757 23/11/07,06:39:02,13,10,1, 11.9,1,1, 1.772, 10579.581, 352.850, 52793.775 23/11/07,06:39:02,14,10,1, 11.9,1,1, 1.772, 10579.566, 352.936, 52793.778 23/11/07,06:39:02,15,10,1, 11.9,1,1, 1.772, 10579.551, 353.049, 52793.784 23/11/07,06:39:02,16,10,1, 11.9,1,1, 1.772, 10579.530, 353.101, 52793.736 23/11/07,06:39:02,17,10,1, 11.9,1,1, 1.772, 10579.524, 353.231, 52793.729 23/11/07,06:39:02,18,10,1, 11.9,1,1, 1.772, 10579.482, 353.313, 52793.654 23/11/07,06:39:02,19,10,1, 11.9,1,1, 1.772, 10579.474, 353.430, 52793.831 23/11/07,06:39:03,00,11,1, 11.9,1,1, 1.774, 10579.473, 353.430, 52793.831 23/11/07,06:39:03,01,11,1, 11.9,1,1, 1.774, 10579.487, 353.611, 52793.706 23/11/07,06:39:03,02,11,1, 11.9,1,1, 1.774, 10579.416, 353.675, 52793.645 23/11/07,06:39:03,03,11,1, 11.9,1,1, 1.774, 10579.415, 353.798, 52793.661 23/11/07,06:39:03,04,11,1, 11.9,1,1, 1.774, 10579.387, 353.880, 52793.558 23/11/07,06:39:03,05,11,1, 11.9,1,1, 1.774, 10579.401, 353.970, 52793.588 23/11/07,06:39:03,06,11,1, 11.9,1,1, 1.774, 10579.375, 354.047, 52793.502 23/11/07,06:39:03,07,11,1, 11.9,1,1, 1.774, 10579.357, 354.175, 52793.547 23/11/07,06:39:03,08,11,1, 11.9,1,1, 1.774, 10579.322, 354.209, 52793.488 23/11/07,06:39:03,09,11,1, 11.9,1,1, 1.774, 10579.321, 354.328, 52793.533 23/11/07,06:39:03,10,11,1, 11.9,1,1, 1.774, 10579.298, 354.392, 52793.495 23/11/07,06:39:03,11,11,1, 11.9,1,1, 1.774, 10579.288, 354.519, 52793.476 23/11/07,06:39:03,12,11,1, 11.9,1,1, 1.774, 10579.276, 354.569, 52793.463 23/11/07,06:39:03,13,11,1, 11.9,1,1, 1.774, 10579.259, 354.718, 52793.464 23/11/07,06:39:03,14,11,1, 11.9,1,1, 1.774, 10579.224, 354.755, 52793.423 23/11/07,06:39:03,15,11,1, 11.9,1,1, 1.774, 10579.239, 354.866, 52793.432 23/11/07,06:39:03,16,11,1, 11.9,1,1, 1.774, 10579.185, 354.931, 52793.366 23/11/07,06:39:03,17,11,1, 11.9,1,1, 1.774, 10579.207, 355.037, 52793.380 23/11/07,06:39:03,18,11,1, 11.9,1,1, 1.774, 10579.172, 355.081, 52793.343 23/11/07,06:39:03,19,11,1, 11.9,1,1, 1.774, 10579.170, 355.204, 52793.366 23/11/07,06:39:04,00,11,1, 11.8,1,1, 1.769, 10579.164, 355.204, 52793.366 23/11/07,06:39:04,01,11,1, 11.8,1,1, 1.769, 10579.146, 355.355, 52793.213 23/11/07,06:39:04,02,11,1, 11.8,1,1, 1.769, 10579.084, 355.418, 52793.271 23/11/07,06:39:04,03,11,1, 11.8,1,1, 1.769, 10579.079, 355.551, 52793.237 23/11/07,06:39:04,04,11,1, 11.8,1,1, 1.769, 10579.076, 355.605, 52793.208 23/11/07,06:39:04,05,11,1, 11.8,1,1, 1.769, 10579.083, 355.699, 52793.221 23/11/07,06:39:04,06,11,1, 11.8,1,1, 1.769, 10579.050, 355.779, 52793.118 23/11/07,06:39:04,07,11,1, 11.8,1,1, 1.769, 10579.032, 355.864, 52793.127 23/11/07,06:39:04,08,11,1, 11.8,1,1, 1.769, 10579.004, 355.931, 52793.117 23/11/07,06:39:04,09,11,1, 11.8,1,1, 1.769, 10578.995, 356.053, 52793.115 23/11/07,06:39:04,10,11,1, 11.8,1,1, 1.769, 10578.967, 356.112, 52793.129 23/11/07,06:39:04,11,11,1, 11.8,1,1, 1.769, 10578.970, 356.216, 52793.096 23/11/07,06:39:04,12,11,1, 11.8,1,1, 1.769, 10578.905, 356.307, 52793.253 23/11/07,06:39:04,13,11,1, 11.8,1,1, 1.769, 10578.915, 356.382, 52793.074 23/11/07,06:39:04,14,11,1, 11.8,1,1, 1.769, 10578.888, 356.434, 52792.968 23/11/07,06:39:04,15,11,1, 11.8,1,1, 1.769, 10578.878, 356.548, 52792.966 23/11/07,06:39:04,16,11,1, 11.8,1,1, 1.769, 10578.880, 356.588, 52792.877 23/11/07,06:39:04,17,11,1, 11.8,1,1, 1.769, 10578.884, 356.716, 52792.908 23/11/07,06:39:04,18,11,1, 11.8,1,1, 1.769, 10578.827, 356.765, 52792.870 23/11/07,06:39:04,19,11,1, 11.8,1,1, 1.769, 10578.820, 356.861, 52792.852 23/11/07,06:39:05,00,11,1, 11.9,1,1, 1.774, 10578.814, 356.861, 52792.852 23/11/07,06:39:05,01,11,1, 11.9,1,1, 1.774, 10578.779, 357.025, 52792.793 23/11/07,06:39:05,02,11,1, 11.9,1,1, 1.774, 10578.765, 357.075, 52792.744 23/11/07,06:39:05,03,11,1, 11.9,1,1, 1.774, 10578.756, 357.210, 52792.729 23/11/07,06:39:05,04,11,1, 11.9,1,1, 1.774, 10578.750, 357.250, 52792.703 23/11/07,06:39:05,05,11,1, 11.9,1,1, 1.774, 10578.706, 357.343, 52792.691 23/11/07,06:39:05,06,11,1, 11.9,1,1, 1.774, 10578.712, 357.395, 52792.660 23/11/07,06:39:05,07,11,1, 11.9,1,1, 1.774, 10578.683, 357.500, 52792.641 23/11/07,06:39:05,08,11,1, 11.9,1,1, 1.774, 10578.665, 357.529, 52792.573 23/11/07,06:39:05,09,11,1, 11.9,1,1, 1.774, 10578.653, 357.634, 52792.535 23/11/07,06:39:05,10,11,1, 11.9,1,1, 1.774, 10578.640, 357.709, 52792.543 23/11/07,06:39:05,11,11,1, 11.9,1,1, 1.774, 10578.613, 357.769, 52792.507 23/11/07,06:39:05,12,11,1, 11.9,1,1, 1.774, 10578.619, 357.859, 52792.461 23/11/07,06:39:05,13,11,1, 11.9,1,1, 1.774, 10578.602, 357.935, 52792.487 23/11/07,06:39:05,14,11,1, 11.9,1,1, 1.774, 10578.578, 357.998, 52792.434 23/11/07,06:39:05,15,11,1, 11.9,1,1, 1.774, 10578.570, 358.088, 52792.427 23/11/07,06:39:05,16,11,1, 11.9,1,1, 1.774, 10578.537, 358.147, 52792.332 23/11/07,06:39:05,17,11,1, 11.9,1,1, 1.774, 10578.512, 358.233, 52792.369 23/11/07,06:39:05,18,11,1, 11.9,1,1, 1.774, 10578.528, 358.290, 52792.296 23/11/07,06:39:05,19,11,1, 11.9,1,1, 1.774, 10578.506, 358.384, 52792.289 23/11/07,06:39:06,00,11,1, 11.9,1,1, 1.772, 10578.505, 358.384, 52792.289 23/11/07,06:39:06,01,11,1, 11.9,1,1, 1.772, 10578.488, 358.522, 52792.232 23/11/07,06:39:06,02,11,1, 11.9,1,1, 1.772, 10578.450, 358.554, 52792.122 23/11/07,06:39:06,03,11,1, 11.9,1,1, 1.772, 10578.443, 358.671, 52792.143 23/11/07,06:39:06,04,11,1, 11.9,1,1, 1.772, 10578.436, 358.731, 52792.061 23/11/07,06:39:06,05,11,1, 11.9,1,1, 1.772, 10578.427, 358.799, 52792.112 23/11/07,06:39:06,06,11,1, 11.9,1,1, 1.772, 10578.419, 358.841, 52792.035 23/11/07,06:39:06,07,11,1, 11.9,1,1, 1.772, 10578.383, 358.946, 52792.050 23/11/07,06:39:06,08,11,1, 11.9,1,1, 1.772, 10578.365, 358.984, 52791.993 23/11/07,06:39:06,09,11,1, 11.9,1,1, 1.772, 10578.349, 359.064, 52791.927 23/11/07,06:39:06,10,11,1, 11.9,1,1, 1.772, 10578.353, 359.115, 52791.906 23/11/07,06:39:06,11,11,1, 11.9,1,1, 1.772, 10578.330, 359.166, 52791.912 23/11/07,06:39:06,12,11,1, 11.9,1,1, 1.772, 10578.319, 359.235, 52791.872 23/11/07,06:39:06,13,11,1, 11.9,1,1, 1.772, 10578.297, 359.336, 52791.834 23/11/07,06:39:06,14,11,1, 11.9,1,1, 1.772, 10578.284, 359.398, 52791.780 23/11/07,06:39:06,15,11,1, 11.9,1,1, 1.772, 10578.299, 359.469, 52791.730 23/11/07,06:39:06,16,11,1, 11.9,1,1, 1.772, 10578.279, 359.499, 52791.704 23/11/07,06:39:06,17,11,1, 11.9,1,1, 1.772, 10578.263, 359.605, 52791.691 23/11/07,06:39:06,18,11,1, 11.9,1,1, 1.772, 10578.257, 359.626, 52791.645 23/11/07,06:39:06,19,11,1, 11.9,1,1, 1.772, 10578.240, 359.712, 52791.631 23/11/07,06:39:07,00,11,1, 11.9,1,1, 1.772, 10578.238, 359.712, 52791.631 23/11/07,06:39:07,01,11,1, 11.9,1,1, 1.772, 10578.261, 359.810, 52791.564 23/11/07,06:39:07,02,11,1, 11.9,1,1, 1.772, 10578.220, 359.853, 52791.514 23/11/07,06:39:07,03,11,1, 11.9,1,1, 1.772, 10578.206, 359.964, 52791.471 23/11/07,06:39:07,04,11,1, 11.9,1,1, 1.772, 10578.180, 359.971, 52791.421 23/11/07,06:39:07,05,11,1, 11.9,1,1, 1.772, 10578.190, 360.046, 52791.415 23/11/07,06:39:07,06,11,1, 11.9,1,1, 1.772, 10578.182, 360.053, 52791.361 23/11/07,06:39:07,07,11,1, 11.9,1,1, 1.772, 10578.174, 360.142, 52791.335 23/11/07,06:39:07,08,11,1, 11.9,1,1, 1.772, 10578.164, 360.170, 52791.278 23/11/07,06:39:07,09,11,1, 11.9,1,1, 1.772, 10578.157, 360.211, 52791.227 23/11/07,06:39:07,10,11,1, 11.9,1,1, 1.772, 10578.136, 360.244, 52791.199 23/11/07,06:39:07,11,11,1, 11.9,1,1, 1.772, 10578.132, 360.318, 52791.150 23/11/07,06:39:07,12,11,1, 11.9,1,1, 1.772, 10578.139, 360.328, 52791.083 23/11/07,06:39:07,13,11,1, 11.9,1,1, 1.772, 10578.134, 360.388, 52791.078 23/11/07,06:39:07,14,11,1, 11.9,1,1, 1.772, 10578.134, 360.426, 52791.062 23/11/07,06:39:07,15,11,1, 11.9,1,1, 1.772, 10578.115, 360.497, 52791.010 23/11/07,06:39:07,16,11,1, 11.9,1,1, 1.772, 10578.112, 360.522, 52790.941 23/11/07,06:39:07,17,11,1, 11.9,1,1, 1.772, 10578.119, 360.572, 52790.947 23/11/07,06:39:07,18,11,1, 11.9,1,1, 1.772, 10578.122, 360.588, 52790.874 23/11/07,06:39:07,19,11,1, 11.9,1,1, 1.772, 10578.116, 360.621, 52790.839 23/11/07,06:39:08,00,10,1, 12.0,1,1, 1.776, 10578.113, 360.621, 52790.839 23/11/07,06:39:08,01,10,1, 12.0,1,1, 1.776, 10578.120, 360.716, 52790.911 23/11/07,06:39:08,02,10,1, 12.0,1,1, 1.776, 10578.085, 360.723, 52790.763 23/11/07,06:39:08,03,10,1, 12.0,1,1, 1.776, 10578.084, 360.781, 52790.710 23/11/07,06:39:08,04,10,1, 12.0,1,1, 1.776, 10578.096, 360.802, 52790.649 23/11/07,06:39:08,05,10,1, 12.0,1,1, 1.776, 10578.091, 360.859, 52790.607 23/11/07,06:39:08,06,10,1, 12.0,1,1, 1.776, 10578.103, 360.880, 52790.525 23/11/07,06:39:08,07,10,1, 12.0,1,1, 1.776, 10578.102, 360.940, 52790.487 23/11/07,06:39:08,08,10,1, 12.0,1,1, 1.776, 10578.108, 360.957, 52790.456 23/11/07,06:39:08,09,10,1, 12.0,1,1, 1.776, 10578.104, 360.999, 52790.411 23/11/07,06:39:08,10,10,1, 12.0,1,1, 1.776, 10578.118, 361.003, 52790.375 23/11/07,06:39:08,11,10,1, 12.0,1,1, 1.776, 10578.130, 361.061, 52790.342 23/11/07,06:39:08,12,10,1, 12.0,1,1, 1.776, 10578.112, 361.081, 52790.314 23/11/07,06:39:08,13,10,1, 12.0,1,1, 1.776, 10578.134, 361.165, 52790.268 23/11/07,06:39:08,14,10,1, 12.0,1,1, 1.776, 10578.103, 361.162, 52790.224 23/11/07,06:39:08,15,10,1, 12.0,1,1, 1.776, 10578.121, 361.211, 52790.171 23/11/07,06:39:08,16,10,1, 12.0,1,1, 1.776, 10578.123, 361.203, 52790.119 23/11/07,06:39:08,17,10,1, 12.0,1,1, 1.776, 10578.140, 361.277, 52790.079 23/11/07,06:39:08,18,10,1, 12.0,1,1, 1.776, 10578.136, 361.264, 52790.061 23/11/07,06:39:08,19,10,1, 12.0,1,1, 1.776, 10578.152, 361.303, 52790.007 23/11/07,06:39:09,00,11,1, 11.8,1,1, 1.775, 10578.146, 361.303, 52790.007 23/11/07,06:39:09,01,11,1, 11.8,1,1, 1.775, 10578.161, 361.360, 52789.942 23/11/07,06:39:09,02,11,1, 11.8,1,1, 1.775, 10578.159, 361.375, 52789.874 23/11/07,06:39:09,03,11,1, 11.8,1,1, 1.775, 10578.175, 361.403, 52789.827 23/11/07,06:39:09,04,11,1, 11.8,1,1, 1.775, 10578.177, 361.435, 52789.756 23/11/07,06:39:09,05,11,1, 11.8,1,1, 1.775, 10578.172, 361.436, 52789.732 23/11/07,06:39:09,06,11,1, 11.8,1,1, 1.775, 10578.188, 361.461, 52789.674 23/11/07,06:39:09,07,11,1, 11.8,1,1, 1.775, 10578.179, 361.474, 52789.678 23/11/07,06:39:09,08,11,1, 11.8,1,1, 1.775, 10578.174, 361.482, 52789.585 23/11/07,06:39:09,09,11,1, 11.8,1,1, 1.775, 10578.200, 361.520, 52789.532 23/11/07,06:39:09,10,11,1, 11.8,1,1, 1.775, 10578.206, 361.550, 52789.496 23/11/07,06:39:09,11,11,1, 11.8,1,1, 1.775, 10578.234, 361.556, 52789.441 23/11/07,06:39:09,12,11,1, 11.8,1,1, 1.775, 10578.244, 361.556, 52789.384 23/11/07,06:39:09,13,11,1, 11.8,1,1, 1.775, 10578.251, 361.588, 52789.351 23/11/07,06:39:09,14,11,1, 11.8,1,1, 1.775, 10578.248, 361.587, 52789.202 23/11/07,06:39:09,15,11,1, 11.8,1,1, 1.775, 10578.266, 361.596, 52789.274 23/11/07,06:39:09,16,11,1, 11.8,1,1, 1.775, 10578.248, 361.601, 52789.187 23/11/07,06:39:09,17,11,1, 11.8,1,1, 1.775, 10578.308, 361.612, 52789.174 23/11/07,06:39:09,18,11,1, 11.8,1,1, 1.775, 10578.289, 361.635, 52789.104 23/11/07,06:39:09,19,11,1, 11.8,1,1, 1.775, 10578.318, 361.629, 52789.076 23/11/07,06:39:10,00,10,1, 11.9,1,1, 1.775, 10578.313, 361.629, 52789.076 23/11/07,06:39:10,01,10,1, 11.9,1,1, 1.775, 10578.356, 361.659, 52788.939 23/11/07,06:39:10,02,10,1, 11.9,1,1, 1.775, 10578.347, 361.662, 52788.897 23/11/07,06:39:10,03,10,1, 11.9,1,1, 1.775, 10578.363, 361.653, 52788.842 23/11/07,06:39:10,04,10,1, 11.9,1,1, 1.775, 10578.376, 361.651, 52788.801 23/11/07,06:39:10,05,10,1, 11.9,1,1, 1.775, 10578.383, 361.665, 52788.754 23/11/07,06:39:10,06,10,1, 11.9,1,1, 1.775, 10578.422, 361.643, 52788.691 23/11/07,06:39:10,07,10,1, 11.9,1,1, 1.775, 10578.450, 361.659, 52788.676 23/11/07,06:39:10,08,10,1, 11.9,1,1, 1.775, 10578.466, 361.682, 52788.603 23/11/07,06:39:10,09,10,1, 11.9,1,1, 1.775, 10578.472, 361.660, 52788.537 23/11/07,06:39:10,10,10,1, 11.9,1,1, 1.775, 10578.479, 361.651, 52788.481 23/11/07,06:39:10,11,10,1, 11.9,1,1, 1.775, 10578.503, 361.637, 52788.386 23/11/07,06:39:10,12,10,1, 11.9,1,1, 1.775, 10578.532, 361.671, 52788.355 23/11/07,06:39:10,13,10,1, 11.9,1,1, 1.775, 10578.545, 361.628, 52788.321 23/11/07,06:39:10,14,10,1, 11.9,1,1, 1.775, 10578.559, 361.638, 52788.270 23/11/07,06:39:10,15,10,1, 11.9,1,1, 1.775, 10578.584, 361.628, 52788.204 23/11/07,06:39:10,16,10,1, 11.9,1,1, 1.775, 10578.601, 361.596, 52788.129 23/11/07,06:39:10,17,10,1, 11.9,1,1, 1.775, 10578.618, 361.575, 52788.115 23/11/07,06:39:10,18,10,1, 11.9,1,1, 1.775, 10578.660, 361.555, 52788.039 23/11/07,06:39:10,19,10,1, 11.9,1,1, 1.775, 10578.669, 361.548, 52787.974 23/11/07,06:39:11,00,10,1, 12.0,1,1, 1.779, 10578.663, 361.548, 52787.974 23/11/07,06:39:11,01,10,1, 12.0,1,1, 1.779, 10578.721, 361.535, 52787.894 23/11/07,06:39:11,02,10,1, 12.0,1,1, 1.779, 10578.741, 361.518, 52787.858 23/11/07,06:39:11,03,10,1, 12.0,1,1, 1.779, 10578.757, 361.481, 52787.806 23/11/07,06:39:11,04,10,1, 12.0,1,1, 1.779, 10578.791, 361.494, 52787.723 23/11/07,06:39:11,05,10,1, 12.0,1,1, 1.779, 10578.804, 361.463, 52787.625 23/11/07,06:39:11,06,10,1, 12.0,1,1, 1.779, 10578.862, 361.455, 52787.612 23/11/07,06:39:11,07,10,1, 12.0,1,1, 1.779, 10578.882, 361.417, 52787.572 23/11/07,06:39:11,08,10,1, 12.0,1,1, 1.779, 10578.869, 361.422, 52787.519 23/11/07,06:39:11,09,10,1, 12.0,1,1, 1.779, 10578.903, 361.396, 52787.475 23/11/07,06:39:11,10,10,1, 12.0,1,1, 1.779, 10578.926, 361.376, 52787.385 23/11/07,06:39:11,11,10,1, 12.0,1,1, 1.779, 10578.940, 361.337, 52787.355 23/11/07,06:39:11,12,10,1, 12.0,1,1, 1.779, 10578.983, 361.342, 52787.288 23/11/07,06:39:11,13,10,1, 12.0,1,1, 1.779, 10579.003, 361.301, 52787.223 23/11/07,06:39:11,14,10,1, 12.0,1,1, 1.779, 10579.029, 361.293, 52787.173 23/11/07,06:39:11,15,10,1, 12.0,1,1, 1.779, 10579.051, 361.273, 52787.112 23/11/07,06:39:11,16,10,1, 12.0,1,1, 1.779, 10579.078, 361.261, 52787.058 23/11/07,06:39:11,17,10,1, 12.0,1,1, 1.779, 10579.117, 361.217, 52787.001 23/11/07,06:39:11,18,10,1, 12.0,1,1, 1.779, 10579.126, 361.185, 52786.931 23/11/07,06:39:11,19,10,1, 12.0,1,1, 1.779, 10579.177, 361.169, 52786.854 23/11/07,06:39:12,00,11,1, 11.9,1,1, 1.775, 10579.172, 361.169, 52786.854 23/11/07,06:39:12,01,11,1, 11.9,1,1, 1.775, 10579.214, 361.091, 52786.783 23/11/07,06:39:12,02,11,1, 11.9,1,1, 1.775, 10579.250, 361.057, 52786.708 23/11/07,06:39:12,03,11,1, 11.9,1,1, 1.775, 10579.244, 361.034, 52786.662 23/11/07,06:39:12,04,11,1, 11.9,1,1, 1.775, 10579.310, 361.007, 52786.621 23/11/07,06:39:12,05,11,1, 11.9,1,1, 1.775, 10579.342, 360.954, 52786.537 23/11/07,06:39:12,06,11,1, 11.9,1,1, 1.775, 10579.352, 360.918, 52786.468 23/11/07,06:39:12,07,11,1, 11.9,1,1, 1.775, 10579.406, 360.884, 52786.438 23/11/07,06:39:12,08,11,1, 11.9,1,1, 1.775, 10579.398, 360.862, 52786.322 23/11/07,06:39:12,09,11,1, 11.9,1,1, 1.775, 10579.426, 360.812, 52786.341 23/11/07,06:39:12,10,11,1, 11.9,1,1, 1.775, 10579.441, 360.786, 52786.234 23/11/07,06:39:12,11,11,1, 11.9,1,1, 1.775, 10579.521, 360.717, 52785.898 23/11/07,06:39:12,12,11,1, 11.9,1,1, 1.775, 10579.469, 360.699, 52786.153 23/11/07,06:39:12,13,11,1, 11.9,1,1, 1.775, 10579.518, 360.652, 52786.139 23/11/07,06:39:12,14,11,1, 11.9,1,1, 1.775, 10579.556, 360.595, 52786.055 23/11/07,06:39:12,15,11,1, 11.9,1,1, 1.775, 10579.590, 360.538, 52785.989 23/11/07,06:39:12,16,11,1, 11.9,1,1, 1.775, 10579.621, 360.500, 52785.956 23/11/07,06:39:12,17,11,1, 11.9,1,1, 1.775, 10579.666, 360.451, 52785.848 23/11/07,06:39:12,18,11,1, 11.9,1,1, 1.775, 10579.707, 360.393, 52785.810 23/11/07,06:39:12,19,11,1, 11.9,1,1, 1.775, 10579.733, 360.339, 52785.746 23/11/07,06:39:13,00,12,1, 11.9,1,1, 1.773, 10579.731, 360.339, 52785.746 23/11/07,06:39:13,01,12,1, 11.9,1,1, 1.773, 10579.801, 360.237, 52785.622 23/11/07,06:39:13,02,12,1, 11.9,1,1, 1.773, 10579.842, 360.181, 52785.606 23/11/07,06:39:13,03,12,1, 11.9,1,1, 1.773, 10579.891, 360.122, 52785.570 23/11/07,06:39:13,04,12,1, 11.9,1,1, 1.773, 10579.927, 360.070, 52785.430 23/11/07,06:39:13,05,12,1, 11.9,1,1, 1.773, 10579.945, 360.025, 52785.424 23/11/07,06:39:13,06,12,1, 11.9,1,1, 1.773, 10579.972, 359.977, 52785.355 23/11/07,06:39:13,07,12,1, 11.9,1,1, 1.773, 10580.015, 359.924, 52785.277 23/11/07,06:39:13,08,12,1, 11.9,1,1, 1.773, 10580.043, 359.869, 52785.222 23/11/07,06:39:13,09,12,1, 11.9,1,1, 1.773, 10580.118, 359.782, 52785.205 23/11/07,06:39:13,10,12,1, 11.9,1,1, 1.773, 10580.111, 359.758, 52785.105 23/11/07,06:39:13,11,12,1, 11.9,1,1, 1.773, 10580.166, 359.676, 52785.098 23/11/07,06:39:13,12,12,1, 11.9,1,1, 1.773, 10580.219, 359.649, 52785.043 23/11/07,06:39:13,13,12,1, 11.9,1,1, 1.773, 10580.244, 359.584, 52784.948 23/11/07,06:39:13,14,12,1, 11.9,1,1, 1.773, 10580.268, 359.516, 52784.859 23/11/07,06:39:13,15,12,1, 11.9,1,1, 1.773, 10580.326, 359.457, 52784.805 23/11/07,06:39:13,16,12,1, 11.9,1,1, 1.773, 10580.360, 359.401, 52784.725 23/11/07,06:39:13,17,12,1, 11.9,1,1, 1.773, 10580.402, 359.328, 52784.669 23/11/07,06:39:13,18,12,1, 11.9,1,1, 1.773, 10580.456, 359.293, 52784.653 23/11/07,06:39:13,19,12,1, 11.9,1,1, 1.773, 10580.485, 359.202, 52784.602 23/11/07,06:39:14,00,11,1, 11.9,1,1, 1.774, 10580.482, 359.202, 52784.602 23/11/07,06:39:14,01,11,1, 11.9,1,1, 1.774, 10580.543, 359.083, 52784.466 23/11/07,06:39:14,02,11,1, 11.9,1,1, 1.774, 10580.611, 359.011, 52784.424 23/11/07,06:39:14,03,11,1, 11.9,1,1, 1.774, 10580.631, 358.961, 52784.354 23/11/07,06:39:14,04,11,1, 11.9,1,1, 1.774, 10580.683, 358.881, 52784.282 23/11/07,06:39:14,05,11,1, 11.9,1,1, 1.774, 10580.709, 358.809, 52784.211 23/11/07,06:39:14,06,11,1, 11.9,1,1, 1.774, 10580.735, 358.741, 52784.158 23/11/07,06:39:14,07,11,1, 11.9,1,1, 1.774, 10580.794, 358.664, 52784.104 23/11/07,06:39:14,08,11,1, 11.9,1,1, 1.774, 10580.840, 358.599, 52784.083 23/11/07,06:39:14,09,11,1, 11.9,1,1, 1.774, 10580.848, 358.513, 52784.021 23/11/07,06:39:14,10,11,1, 11.9,1,1, 1.774, 10580.921, 358.454, 52783.941 23/11/07,06:39:14,11,11,1, 11.9,1,1, 1.774, 10580.951, 358.361, 52783.860 23/11/07,06:39:14,12,11,1, 11.9,1,1, 1.774, 10580.991, 358.320, 52783.798 23/11/07,06:39:14,13,11,1, 11.9,1,1, 1.774, 10581.032, 358.220, 52783.912 23/11/07,06:39:14,14,11,1, 11.9,1,1, 1.774, 10581.088, 358.116, 52783.658 23/11/07,06:39:14,15,11,1, 11.9,1,1, 1.774, 10581.107, 358.035, 52783.606 23/11/07,06:39:14,16,11,1, 11.9,1,1, 1.774, 10581.144, 357.982, 52783.540 23/11/07,06:39:14,17,11,1, 11.9,1,1, 1.774, 10581.184, 357.887, 52783.528 23/11/07,06:39:14,18,11,1, 11.9,1,1, 1.774, 10581.232, 357.841, 52783.472 23/11/07,06:39:14,19,11,1, 11.9,1,1, 1.774, 10581.258, 357.730, 52783.404 23/11/07,06:39:15,00,11,1, 11.9,1,1, 1.774, 10581.250, 357.730, 52783.404 23/11/07,06:39:15,01,11,1, 11.9,1,1, 1.774, 10581.301, 357.554, 52783.244 23/11/07,06:39:15,02,11,1, 11.9,1,1, 1.774, 10581.386, 357.462, 52783.174 23/11/07,06:39:15,03,11,1, 11.9,1,1, 1.774, 10581.401, 357.387, 52782.909 23/11/07,06:39:15,04,11,1, 11.9,1,1, 1.774, 10581.409, 357.315, 52783.108 23/11/07,06:39:15,05,11,1, 11.9,1,1, 1.774, 10581.477, 357.219, 52783.047 23/11/07,06:39:15,06,11,1, 11.9,1,1, 1.774, 10581.504, 357.151, 52782.974 23/11/07,06:39:15,07,11,1, 11.9,1,1, 1.774, 10581.536, 357.051, 52782.901 23/11/07,06:39:15,08,11,1, 11.9,1,1, 1.774, 10581.590, 356.965, 52782.833 23/11/07,06:39:15,09,11,1, 11.9,1,1, 1.774, 10581.623, 356.870, 52782.769 23/11/07,06:39:15,10,11,1, 11.9,1,1, 1.774, 10581.650, 356.807, 52782.726 23/11/07,06:39:15,11,11,1, 11.9,1,1, 1.774, 10581.678, 356.706, 52782.669 23/11/07,06:39:15,12,11,1, 11.9,1,1, 1.774, 10581.723, 356.614, 52782.609 23/11/07,06:39:15,13,11,1, 11.9,1,1, 1.774, 10581.763, 356.537, 52782.550 23/11/07,06:39:15,14,11,1, 11.9,1,1, 1.774, 10581.823, 356.441, 52782.512 23/11/07,06:39:15,15,11,1, 11.9,1,1, 1.774, 10581.841, 356.367, 52782.406 23/11/07,06:39:15,16,11,1, 11.9,1,1, 1.774, 10581.878, 356.256, 52782.349 23/11/07,06:39:15,17,11,1, 11.9,1,1, 1.774, 10581.919, 356.167, 52782.300 23/11/07,06:39:15,18,11,1, 11.9,1,1, 1.774, 10581.927, 356.073, 52782.243 23/11/07,06:39:15,19,11,1, 11.9,1,1, 1.774, 10581.964, 355.964, 52782.166 23/11/07,06:39:16,00,10,1, 11.8,1,1, 1.773, 10581.959, 355.964, 52782.166 23/11/07,06:39:16,01,10,1, 11.8,1,1, 1.773, 10582.039, 355.788, 52782.047 23/11/07,06:39:16,02,10,1, 11.8,1,1, 1.773, 10582.078, 355.717, 52782.016 23/11/07,06:39:16,03,10,1, 11.8,1,1, 1.773, 10582.093, 355.600, 52781.942 23/11/07,06:39:16,04,10,1, 11.8,1,1, 1.773, 10582.144, 355.525, 52781.885 23/11/07,06:39:16,05,10,1, 11.8,1,1, 1.773, 10582.138, 355.411, 52781.792 23/11/07,06:39:16,06,10,1, 11.8,1,1, 1.773, 10582.185, 355.320, 52781.742 23/11/07,06:39:16,07,10,1, 11.8,1,1, 1.773, 10582.254, 355.227, 52781.662 23/11/07,06:39:16,08,10,1, 11.8,1,1, 1.773, 10582.255, 355.150, 52781.635 23/11/07,06:39:16,09,10,1, 11.8,1,1, 1.773, 10582.281, 355.045, 52781.548 23/11/07,06:39:16,10,10,1, 11.8,1,1, 1.773, 10582.326, 354.977, 52781.529 23/11/07,06:39:16,11,10,1, 11.8,1,1, 1.773, 10582.346, 354.871, 52781.456 23/11/07,06:39:16,12,10,1, 11.8,1,1, 1.773, 10582.383, 354.777, 52781.416 23/11/07,06:39:16,13,10,1, 11.8,1,1, 1.773, 10582.391, 354.688, 52781.317 23/11/07,06:39:16,14,10,1, 11.8,1,1, 1.773, 10582.472, 354.621, 52781.303 23/11/07,06:39:16,15,10,1, 11.8,1,1, 1.773, 10582.476, 354.508, 52781.205 23/11/07,06:39:16,16,10,1, 11.8,1,1, 1.773, 10582.517, 354.414, 52781.138 23/11/07,06:39:16,17,10,1, 11.8,1,1, 1.773, 10582.531, 354.318, 52781.120 23/11/07,06:39:16,18,10,1, 11.8,1,1, 1.773, 10582.583, 354.216, 52781.076 23/11/07,06:39:16,19,10,1, 11.8,1,1, 1.773, 10582.591, 354.097, 52781.012 23/11/07,06:39:17,00,10,1, 11.9,1,1, 1.775, 10582.585, 354.097, 52781.012 23/11/07,06:39:17,01,10,1, 11.9,1,1, 1.775, 10582.646, 353.908, 52780.885 23/11/07,06:39:17,02,10,1, 11.9,1,1, 1.775, 10582.682, 353.799, 52780.812 23/11/07,06:39:17,03,10,1, 11.9,1,1, 1.775, 10582.726, 353.710, 52780.752 23/11/07,06:39:17,04,10,1, 11.9,1,1, 1.775, 10582.749, 353.609, 52780.698 23/11/07,06:39:17,05,10,1, 11.9,1,1, 1.775, 10582.784, 353.516, 52780.659 23/11/07,06:39:17,06,10,1, 11.9,1,1, 1.775, 10582.815, 353.404, 52780.570 23/11/07,06:39:17,07,10,1, 11.9,1,1, 1.775, 10582.835, 353.307, 52780.564 23/11/07,06:39:17,08,10,1, 11.9,1,1, 1.775, 10582.865, 353.209, 52780.514 23/11/07,06:39:17,09,10,1, 11.9,1,1, 1.775, 10582.868, 353.090, 52780.423 23/11/07,06:39:17,10,10,1, 11.9,1,1, 1.775, 10582.930, 352.984, 52780.369 23/11/07,06:39:17,11,10,1, 11.9,1,1, 1.775, 10582.945, 352.862, 52780.316 23/11/07,06:39:17,12,10,1, 11.9,1,1, 1.775, 10582.983, 352.784, 52780.248 23/11/07,06:39:17,13,10,1, 11.9,1,1, 1.775, 10583.005, 352.669, 52780.179 23/11/07,06:39:17,14,10,1, 11.9,1,1, 1.775, 10583.032, 352.555, 52780.140 23/11/07,06:39:17,15,10,1, 11.9,1,1, 1.775, 10583.015, 352.475, 52780.053 23/11/07,06:39:17,16,10,1, 11.9,1,1, 1.775, 10583.057, 352.401, 52780.001 23/11/07,06:39:17,17,10,1, 11.9,1,1, 1.775, 10583.070, 352.285, 52779.960 23/11/07,06:39:17,18,10,1, 11.9,1,1, 1.775, 10583.102, 352.194, 52779.881 23/11/07,06:39:17,19,10,1, 11.9,1,1, 1.775, 10583.123, 352.087, 52779.861 23/11/07,06:39:18,00,10,1, 11.9,1,1, 1.773, 10583.119, 352.087, 52779.861 23/11/07,06:39:18,01,10,1, 11.9,1,1, 1.773, 10583.184, 351.869, 52779.740 23/11/07,06:39:18,02,10,1, 11.9,1,1, 1.773, 10583.245, 351.775, 52779.744 23/11/07,06:39:18,03,10,1, 11.9,1,1, 1.773, 10583.276, 351.677, 52779.655 23/11/07,06:39:18,04,10,1, 11.9,1,1, 1.773, 10583.286, 351.579, 52779.615 23/11/07,06:39:18,05,10,1, 11.9,1,1, 1.773, 10583.324, 351.474, 52779.533 23/11/07,06:39:18,06,10,1, 11.9,1,1, 1.773, 10583.332, 351.340, 52779.441 23/11/07,06:39:18,07,10,1, 11.9,1,1, 1.773, 10583.352, 351.261, 52779.415 23/11/07,06:39:18,08,10,1, 11.9,1,1, 1.773, 10583.354, 351.160, 52779.381 23/11/07,06:39:18,09,10,1, 11.9,1,1, 1.773, 10583.394, 351.060, 52779.334 23/11/07,06:39:18,10,10,1, 11.9,1,1, 1.773, 10583.421, 350.935, 52779.308 23/11/07,06:39:18,11,10,1, 11.9,1,1, 1.773, 10583.442, 350.857, 52779.220 23/11/07,06:39:18,12,10,1, 11.9,1,1, 1.773, 10583.446, 350.733, 52779.162 23/11/07,06:39:18,13,10,1, 11.9,1,1, 1.773, 10583.470, 350.617, 52779.115 23/11/07,06:39:18,14,10,1, 11.9,1,1, 1.773, 10583.494, 350.500, 52779.061 23/11/07,06:39:18,15,10,1, 11.9,1,1, 1.773, 10583.524, 350.421, 52779.002 23/11/07,06:39:18,16,10,1, 11.9,1,1, 1.773, 10583.530, 350.315, 52778.913 23/11/07,06:39:18,17,10,1, 11.9,1,1, 1.773, 10583.553, 350.200, 52778.911 23/11/07,06:39:18,18,10,1, 11.9,1,1, 1.773, 10583.564, 350.134, 52779.051 23/11/07,06:39:18,19,10,1, 11.9,1,1, 1.773, 10583.592, 349.997, 52778.861 23/11/07,06:39:19,00,10,1, 11.9,1,1, 1.774, 10583.587, 349.997, 52778.861 23/11/07,06:39:19,01,10,1, 11.9,1,1, 1.774, 10583.640, 349.773, 52778.738 23/11/07,06:39:19,02,10,1, 11.9,1,1, 1.774, 10583.639, 349.650, 52778.627 23/11/07,06:39:19,03,10,1, 11.9,1,1, 1.774, 10583.660, 349.567, 52778.620 23/11/07,06:39:19,04,10,1, 11.9,1,1, 1.774, 10583.695, 349.456, 52778.539 23/11/07,06:39:19,05,10,1, 11.9,1,1, 1.774, 10583.693, 349.329, 52778.490 23/11/07,06:39:19,06,10,1, 11.9,1,1, 1.774, 10583.744, 349.242, 52778.462 23/11/07,06:39:19,07,10,1, 11.9,1,1, 1.774, 10583.744, 349.137, 52778.391 23/11/07,06:39:19,08,10,1, 11.9,1,1, 1.774, 10583.762, 349.025, 52778.341 23/11/07,06:39:19,09,10,1, 11.9,1,1, 1.774, 10583.766, 348.938, 52778.321 23/11/07,06:39:19,10,10,1, 11.9,1,1, 1.774, 10583.797, 348.802, 52778.266 23/11/07,06:39:19,11,10,1, 11.9,1,1, 1.774, 10583.808, 348.699, 52778.204 23/11/07,06:39:19,12,10,1, 11.9,1,1, 1.774, 10583.835, 348.603, 52778.167 23/11/07,06:39:19,13,10,1, 11.9,1,1, 1.774, 10583.856, 348.484, 52778.094 23/11/07,06:39:19,14,10,1, 11.9,1,1, 1.774, 10583.890, 348.364, 52778.032 23/11/07,06:39:19,15,10,1, 11.9,1,1, 1.774, 10583.885, 348.275, 52778.011 23/11/07,06:39:19,16,10,1, 11.9,1,1, 1.774, 10583.891, 348.163, 52777.947 23/11/07,06:39:19,17,10,1, 11.9,1,1, 1.774, 10583.904, 348.084, 52777.885 23/11/07,06:39:19,18,10,1, 11.9,1,1, 1.774, 10583.912, 347.965, 52777.876 23/11/07,06:39:19,19,10,1, 11.9,1,1, 1.774, 10583.934, 347.870, 52777.790 23/11/07,06:39:20,00,10,1, 11.8,1,1, 1.771, 10583.929, 347.870, 52777.790 23/11/07,06:39:20,01,10,1, 11.8,1,1, 1.771, 10583.968, 347.678, 52777.754 23/11/07,06:39:20,02,10,1, 11.8,1,1, 1.771, 10583.979, 347.573, 52777.680 23/11/07,06:39:20,03,10,1, 11.8,1,1, 1.771, 10583.987, 347.444, 52777.632 23/11/07,06:39:20,04,10,1, 11.8,1,1, 1.771, 10584.018, 347.360, 52777.592 23/11/07,06:39:20,05,10,1, 11.8,1,1, 1.771, 10584.022, 347.264, 52777.561 23/11/07,06:39:20,06,10,1, 11.8,1,1, 1.771, 10584.012, 347.136, 52777.501 23/11/07,06:39:20,07,10,1, 11.8,1,1, 1.771, 10584.041, 347.052, 52777.450 23/11/07,06:39:20,08,10,1, 11.8,1,1, 1.771, 10584.049, 346.902, 52777.399 23/11/07,06:39:20,09,10,1, 11.8,1,1, 1.771, 10584.046, 346.812, 52777.350 23/11/07,06:39:20,10,10,1, 11.8,1,1, 1.771, 10584.052, 346.721, 52777.294 23/11/07,06:39:20,11,10,1, 11.8,1,1, 1.771, 10584.108, 346.624, 52777.261 23/11/07,06:39:20,12,10,1, 11.8,1,1, 1.771, 10584.080, 346.488, 52777.205 23/11/07,06:39:20,13,10,1, 11.8,1,1, 1.771, 10584.098, 346.419, 52777.211 23/11/07,06:39:20,14,10,1, 11.8,1,1, 1.771, 10584.120, 346.302, 52777.144 23/11/07,06:39:20,15,10,1, 11.8,1,1, 1.771, 10584.144, 346.236, 52777.002 23/11/07,06:39:20,16,10,1, 11.8,1,1, 1.771, 10584.159, 346.091, 52777.060 23/11/07,06:39:20,17,10,1, 11.8,1,1, 1.771, 10584.174, 345.994, 52777.026 23/11/07,06:39:20,18,10,1, 11.8,1,1, 1.771, 10584.182, 345.875, 52776.972 23/11/07,06:39:20,19,10,1, 11.8,1,1, 1.771, 10584.187, 345.801, 52776.929 23/11/07,06:39:21,00,10,1, 11.9,1,1, 1.773, 10584.179, 345.801, 52776.929 23/11/07,06:39:21,01,10,1, 11.9,1,1, 1.773, 10584.226, 345.590, 52776.851 23/11/07,06:39:21,02,10,1, 11.9,1,1, 1.773, 10584.227, 345.470, 52776.822 23/11/07,06:39:21,03,10,1, 11.9,1,1, 1.773, 10584.241, 345.373, 52776.772 23/11/07,06:39:21,04,10,1, 11.9,1,1, 1.773, 10584.212, 345.274, 52776.728 23/11/07,06:39:21,05,10,1, 11.9,1,1, 1.773, 10584.256, 345.163, 52776.697 23/11/07,06:39:21,06,10,1, 11.9,1,1, 1.773, 10584.269, 345.051, 52776.606 23/11/07,06:39:21,07,10,1, 11.9,1,1, 1.773, 10584.235, 344.942, 52776.600 23/11/07,06:39:21,08,10,1, 11.9,1,1, 1.773, 10584.278, 344.847, 52776.548 23/11/07,06:39:21,09,10,1, 11.9,1,1, 1.773, 10584.297, 344.752, 52776.657 23/11/07,06:39:21,10,10,1, 11.9,1,1, 1.773, 10584.246, 344.618, 52776.417 23/11/07,06:39:21,11,10,1, 11.9,1,1, 1.773, 10584.267, 344.530, 52776.475 23/11/07,06:39:21,12,10,1, 11.9,1,1, 1.773, 10584.288, 344.408, 52776.392 23/11/07,06:39:21,13,10,1, 11.9,1,1, 1.773, 10584.283, 344.317, 52776.292 23/11/07,06:39:21,14,10,1, 11.9,1,1, 1.773, 10584.299, 344.183, 52776.237 23/11/07,06:39:21,15,10,1, 11.9,1,1, 1.773, 10584.292, 344.095, 52776.239 23/11/07,06:39:21,16,10,1, 11.9,1,1, 1.773, 10584.325, 343.989, 52776.214 23/11/07,06:39:21,17,10,1, 11.9,1,1, 1.773, 10584.323, 343.880, 52776.157 23/11/07,06:39:21,18,10,1, 11.9,1,1, 1.773, 10584.333, 343.751, 52776.143 23/11/07,06:39:21,19,10,1, 11.9,1,1, 1.773, 10584.321, 343.633, 52776.086 23/11/07,06:39:22,00,10,1, 11.8,1,1, 1.772, 10584.321, 343.633, 52776.086 23/11/07,06:39:22,01,10,1, 11.8,1,1, 1.772, 10584.342, 343.444, 52775.987 23/11/07,06:39:22,02,10,1, 11.8,1,1, 1.772, 10584.348, 343.331, 52775.931 23/11/07,06:39:22,03,10,1, 11.8,1,1, 1.772, 10584.340, 343.219, 52775.907 23/11/07,06:39:22,04,10,1, 11.8,1,1, 1.772, 10584.359, 343.085, 52775.829 23/11/07,06:39:22,05,10,1, 11.8,1,1, 1.772, 10584.329, 343.008, 52775.820 23/11/07,06:39:22,06,10,1, 11.8,1,1, 1.772, 10584.349, 342.898, 52775.780 23/11/07,06:39:22,07,10,1, 11.8,1,1, 1.772, 10584.356, 342.802, 52775.746 23/11/07,06:39:22,08,10,1, 11.8,1,1, 1.772, 10584.359, 342.694, 52775.696 23/11/07,06:39:22,09,10,1, 11.8,1,1, 1.772, 10584.378, 342.621, 52775.659 23/11/07,06:39:22,10,10,1, 11.8,1,1, 1.772, 10584.369, 342.501, 52775.612 23/11/07,06:39:22,11,10,1, 11.8,1,1, 1.772, 10584.369, 342.376, 52775.589 23/11/07,06:39:22,12,10,1, 11.8,1,1, 1.772, 10584.347, 342.291, 52775.560 23/11/07,06:39:22,13,10,1, 11.8,1,1, 1.772, 10584.371, 342.203, 52775.530 23/11/07,06:39:22,14,10,1, 11.8,1,1, 1.772, 10584.370, 342.090, 52775.487 23/11/07,06:39:22,15,10,1, 11.8,1,1, 1.772, 10584.367, 342.004, 52775.434 23/11/07,06:39:22,16,10,1, 11.8,1,1, 1.772, 10584.378, 341.885, 52775.419 23/11/07,06:39:22,17,10,1, 11.8,1,1, 1.772, 10584.374, 341.797, 52775.391 23/11/07,06:39:22,18,10,1, 11.8,1,1, 1.772, 10584.363, 341.682, 52775.304 23/11/07,06:39:22,19,10,1, 11.8,1,1, 1.772, 10584.361, 341.594, 52775.298 23/11/07,06:39:23,00,10,1, 11.8,1,1, 1.775, 10584.354, 341.594, 52775.298 23/11/07,06:39:23,01,10,1, 11.8,1,1, 1.775, 10584.321, 341.400, 52775.257 23/11/07,06:39:23,02,10,1, 11.8,1,1, 1.775, 10584.320, 341.275, 52775.207 23/11/07,06:39:23,03,10,1, 11.8,1,1, 1.775, 10584.318, 341.201, 52775.166 23/11/07,06:39:23,04,10,1, 11.8,1,1, 1.775, 10584.297, 341.098, 52775.106 23/11/07,06:39:23,05,10,1, 11.8,1,1, 1.775, 10584.310, 341.001, 52775.123 23/11/07,06:39:23,06,10,1, 11.8,1,1, 1.775, 10584.254, 340.876, 52775.128 23/11/07,06:39:23,07,10,1, 11.8,1,1, 1.775, 10584.291, 340.782, 52774.945 23/11/07,06:39:23,08,10,1, 11.8,1,1, 1.775, 10584.288, 340.692, 52774.941 23/11/07,06:39:23,09,10,1, 11.8,1,1, 1.775, 10584.274, 340.605, 52774.918 23/11/07,06:39:23,10,10,1, 11.8,1,1, 1.775, 10584.255, 340.484, 52774.887 23/11/07,06:39:23,11,10,1, 11.8,1,1, 1.775, 10584.239, 340.428, 52774.905 23/11/07,06:39:23,12,10,1, 11.8,1,1, 1.775, 10584.211, 340.306, 52774.801 23/11/07,06:39:23,13,10,1, 11.8,1,1, 1.775, 10584.213, 340.206, 52774.789 23/11/07,06:39:23,14,10,1, 11.8,1,1, 1.775, 10584.217, 340.085, 52774.748 23/11/07,06:39:23,15,10,1, 11.8,1,1, 1.775, 10584.196, 340.010, 52774.729 23/11/07,06:39:23,16,10,1, 11.8,1,1, 1.775, 10584.175, 339.917, 52774.674 23/11/07,06:39:23,17,10,1, 11.8,1,1, 1.775, 10584.174, 339.829, 52774.630 23/11/07,06:39:23,18,10,1, 11.8,1,1, 1.775, 10584.163, 339.717, 52774.573 23/11/07,06:39:23,19,10,1, 11.8,1,1, 1.775, 10584.159, 339.630, 52774.616 23/11/07,06:39:24,00,10,1, 12.0,1,1, 1.772, 10584.154, 339.630, 52774.616 23/11/07,06:39:24,01,10,1, 12.0,1,1, 1.772, 10584.099, 339.464, 52774.552 23/11/07,06:39:24,02,10,1, 12.0,1,1, 1.772, 10584.100, 339.341, 52774.479 23/11/07,06:39:24,03,10,1, 12.0,1,1, 1.772, 10584.094, 339.268, 52774.439 23/11/07,06:39:24,04,10,1, 12.0,1,1, 1.772, 10584.094, 339.164, 52774.419 23/11/07,06:39:24,05,10,1, 12.0,1,1, 1.772, 10584.091, 339.085, 52774.391 23/11/07,06:39:24,06,10,1, 12.0,1,1, 1.772, 10584.072, 338.972, 52774.369 23/11/07,06:39:24,07,10,1, 12.0,1,1, 1.772, 10584.064, 338.904, 52774.360 23/11/07,06:39:24,08,10,1, 12.0,1,1, 1.772, 10584.033, 338.802, 52774.259 23/11/07,06:39:24,09,10,1, 12.0,1,1, 1.772, 10584.051, 338.723, 52774.276 23/11/07,06:39:24,10,10,1, 12.0,1,1, 1.772, 10584.034, 338.641, 52774.248 23/11/07,06:39:24,11,10,1, 12.0,1,1, 1.772, 10583.993, 338.554, 52774.182 23/11/07,06:39:24,12,10,1, 12.0,1,1, 1.772, 10583.992, 338.423, 52774.167 23/11/07,06:39:24,13,10,1, 12.0,1,1, 1.772, 10583.972, 338.380, 52774.145 23/11/07,06:39:24,14,10,1, 12.0,1,1, 1.772, 10583.948, 338.270, 52774.104 23/11/07,06:39:24,15,10,1, 12.0,1,1, 1.772, 10583.946, 338.228, 52774.096 23/11/07,06:39:24,16,10,1, 12.0,1,1, 1.772, 10583.934, 338.093, 52774.044 23/11/07,06:39:24,17,10,1, 12.0,1,1, 1.772, 10583.930, 338.034, 52774.004 23/11/07,06:39:24,18,10,1, 12.0,1,1, 1.772, 10583.893, 337.937, 52774.009 23/11/07,06:39:24,19,10,1, 12.0,1,1, 1.772, 10583.906, 337.879, 52773.965 23/11/07,06:39:25,00,10,1, 11.9,1,1, 1.779, 10583.904, 337.879, 52773.965 23/11/07,06:39:25,01,10,1, 11.9,1,1, 1.779, 10583.828, 337.662, 52773.877 23/11/07,06:39:25,02,10,1, 11.9,1,1, 1.779, 10583.850, 337.607, 52773.841 23/11/07,06:39:25,03,10,1, 11.9,1,1, 1.779, 10583.823, 337.514, 52773.851 23/11/07,06:39:25,04,10,1, 11.9,1,1, 1.779, 10583.790, 337.413, 52773.778 23/11/07,06:39:25,05,10,1, 11.9,1,1, 1.779, 10583.783, 337.368, 52773.775 23/11/07,06:39:25,06,10,1, 11.9,1,1, 1.779, 10583.774, 337.254, 52773.748 23/11/07,06:39:25,07,10,1, 11.9,1,1, 1.779, 10583.758, 337.166, 52773.688 23/11/07,06:39:25,08,10,1, 11.9,1,1, 1.779, 10583.709, 337.078, 52773.699 23/11/07,06:39:25,09,10,1, 11.9,1,1, 1.779, 10583.681, 336.997, 52773.627 23/11/07,06:39:25,10,10,1, 11.9,1,1, 1.779, 10583.663, 336.924, 52773.585 23/11/07,06:39:25,11,10,1, 11.9,1,1, 1.779, 10583.643, 336.832, 52773.578 23/11/07,06:39:25,12,10,1, 11.9,1,1, 1.779, 10583.616, 336.719, 52773.554 23/11/07,06:39:25,13,10,1, 11.9,1,1, 1.779, 10583.622, 336.673, 52773.535 23/11/07,06:39:25,14,10,1, 11.9,1,1, 1.779, 10583.585, 336.568, 52773.493 23/11/07,06:39:25,15,10,1, 11.9,1,1, 1.779, 10583.573, 336.508, 52773.481 23/11/07,06:39:25,16,10,1, 11.9,1,1, 1.779, 10583.535, 336.377, 52773.431 23/11/07,06:39:25,17,10,1, 11.9,1,1, 1.779, 10583.525, 336.340, 52773.417 23/11/07,06:39:25,18,10,1, 11.9,1,1, 1.779, 10583.503, 336.222, 52773.360 23/11/07,06:39:25,19,10,1, 11.9,1,1, 1.779, 10583.476, 336.147, 52773.342 23/11/07,06:39:26,00,10,1, 11.9,1,1, 1.773, 10583.470, 336.147, 52773.342 23/11/07,06:39:26,01,10,1, 11.9,1,1, 1.773, 10583.424, 336.006, 52773.310 23/11/07,06:39:26,02,10,1, 11.9,1,1, 1.773, 10583.393, 335.878, 52773.259 23/11/07,06:39:26,03,10,1, 11.9,1,1, 1.773, 10583.373, 335.842, 52773.286 23/11/07,06:39:26,04,10,1, 11.9,1,1, 1.773, 10583.342, 335.720, 52773.178 23/11/07,06:39:26,05,10,1, 11.9,1,1, 1.773, 10583.326, 335.685, 52773.176 23/11/07,06:39:26,06,10,1, 11.9,1,1, 1.773, 10583.285, 335.576, 52773.161 23/11/07,06:39:26,07,10,1, 11.9,1,1, 1.773, 10583.272, 335.488, 52773.136 23/11/07,06:39:26,08,10,1, 11.9,1,1, 1.773, 10583.230, 335.433, 52773.084 23/11/07,06:39:26,09,10,1, 11.9,1,1, 1.773, 10583.222, 335.362, 52773.088 23/11/07,06:39:26,10,10,1, 11.9,1,1, 1.773, 10583.189, 335.240, 52773.071 23/11/07,06:39:26,11,10,1, 11.9,1,1, 1.773, 10583.174, 335.230, 52773.049 23/11/07,06:39:26,12,10,1, 11.9,1,1, 1.773, 10583.130, 335.098, 52773.000 23/11/07,06:39:26,13,10,1, 11.9,1,1, 1.773, 10583.119, 335.059, 52773.026 23/11/07,06:39:26,14,10,1, 11.9,1,1, 1.773, 10583.079, 334.975, 52772.928 23/11/07,06:39:26,15,10,1, 11.9,1,1, 1.773, 10583.052, 334.909, 52772.932 23/11/07,06:39:26,16,10,1, 11.9,1,1, 1.773, 10583.052, 334.818, 52772.925 23/11/07,06:39:26,17,10,1, 11.9,1,1, 1.773, 10583.016, 334.777, 52772.950 23/11/07,06:39:26,18,10,1, 11.9,1,1, 1.773, 10582.988, 334.677, 52772.901 23/11/07,06:39:26,19,10,1, 11.9,1,1, 1.773, 10582.970, 334.615, 52772.883 23/11/07,06:39:27,00,10,1, 11.9,1,1, 1.776, 10582.969, 334.615, 52772.883 23/11/07,06:39:27,01,10,1, 11.9,1,1, 1.776, 10582.920, 334.490, 52772.804 23/11/07,06:39:27,02,10,1, 11.9,1,1, 1.776, 10582.894, 334.404, 52772.758 23/11/07,06:39:27,03,10,1, 11.9,1,1, 1.776, 10582.869, 334.341, 52772.755 23/11/07,06:39:27,04,10,1, 11.9,1,1, 1.776, 10582.809, 334.249, 52772.700 23/11/07,06:39:27,05,10,1, 11.9,1,1, 1.776, 10582.834, 334.197, 52772.718 23/11/07,06:39:27,06,10,1, 11.9,1,1, 1.776, 10582.803, 334.104, 52772.686 23/11/07,06:39:27,07,10,1, 11.9,1,1, 1.776, 10582.785, 334.060, 52772.701 23/11/07,06:39:27,08,10,1, 11.9,1,1, 1.776, 10582.741, 333.982, 52772.639 23/11/07,06:39:27,09,10,1, 11.9,1,1, 1.776, 10582.724, 333.912, 52772.626 23/11/07,06:39:27,10,10,1, 11.9,1,1, 1.776, 10582.703, 333.846, 52772.597 23/11/07,06:39:27,11,10,1, 11.9,1,1, 1.776, 10582.686, 333.795, 52772.598 23/11/07,06:39:27,12,10,1, 11.9,1,1, 1.776, 10582.658, 333.690, 52772.529 23/11/07,06:39:27,13,10,1, 11.9,1,1, 1.776, 10582.649, 333.668, 52772.526 23/11/07,06:39:27,14,10,1, 11.9,1,1, 1.776, 10582.594, 333.577, 52772.513 23/11/07,06:39:27,15,10,1, 11.9,1,1, 1.776, 10582.589, 333.505, 52772.501 23/11/07,06:39:27,16,10,1, 11.9,1,1, 1.776, 10582.580, 333.432, 52772.478 23/11/07,06:39:27,17,10,1, 11.9,1,1, 1.776, 10582.573, 333.354, 52772.424 23/11/07,06:39:27,18,10,1, 11.9,1,1, 1.776, 10582.538, 333.285, 52772.420 23/11/07,06:39:27,19,10,1, 11.9,1,1, 1.776, 10582.523, 333.257, 52772.441 23/11/07,06:39:28,00,10,1, 11.9,1,1, 1.771, 10582.519, 333.257, 52772.441 23/11/07,06:39:28,01,10,1, 11.9,1,1, 1.771, 10582.498, 333.133, 52772.375 23/11/07,06:39:28,02,10,1, 11.9,1,1, 1.771, 10582.469, 333.049, 52772.333 23/11/07,06:39:28,03,10,1, 11.9,1,1, 1.771, 10582.466, 333.012, 52772.331 23/11/07,06:39:28,04,10,1, 11.9,1,1, 1.771, 10582.425, 332.917, 52772.275 23/11/07,06:39:28,05,10,1, 11.9,1,1, 1.771, 10582.420, 332.875, 52772.283 23/11/07,06:39:28,06,10,1, 11.9,1,1, 1.771, 10582.371, 332.786, 52772.242 23/11/07,06:39:28,07,10,1, 11.9,1,1, 1.771, 10582.364, 332.756, 52772.210 23/11/07,06:39:28,08,10,1, 11.9,1,1, 1.771, 10582.350, 332.688, 52772.209 23/11/07,06:39:28,09,10,1, 11.9,1,1, 1.771, 10582.330, 332.630, 52772.170 23/11/07,06:39:28,10,10,1, 11.9,1,1, 1.771, 10582.305, 332.563, 52771.981 23/11/07,06:39:28,11,10,1, 11.9,1,1, 1.771, 10582.291, 332.502, 52772.221 23/11/07,06:39:28,12,10,1, 11.9,1,1, 1.771, 10582.258, 332.446, 52772.158 23/11/07,06:39:28,13,10,1, 11.9,1,1, 1.771, 10582.261, 332.400, 52772.129 23/11/07,06:39:28,14,10,1, 11.9,1,1, 1.771, 10582.238, 332.326, 52772.096 23/11/07,06:39:28,15,10,1, 11.9,1,1, 1.771, 10582.213, 332.257, 52772.062 23/11/07,06:39:28,16,10,1, 11.9,1,1, 1.771, 10582.188, 332.183, 52772.033 23/11/07,06:39:28,17,10,1, 11.9,1,1, 1.771, 10582.181, 332.134, 52772.000 23/11/07,06:39:28,18,10,1, 11.9,1,1, 1.771, 10582.142, 332.076, 52771.992 23/11/07,06:39:28,19,10,1, 11.9,1,1, 1.771, 10582.150, 332.001, 52771.967 23/11/07,06:39:29,00,10,1, 11.9,1,1, 1.775, 10582.143, 332.001, 52771.967 23/11/07,06:39:29,01,10,1, 11.9,1,1, 1.775, 10582.086, 331.924, 52771.896 23/11/07,06:39:29,02,10,1, 11.9,1,1, 1.775, 10582.094, 331.823, 52771.921 23/11/07,06:39:29,03,10,1, 11.9,1,1, 1.775, 10582.076, 331.771, 52771.881 23/11/07,06:39:29,04,10,1, 11.9,1,1, 1.775, 10582.059, 331.699, 52771.857 23/11/07,06:39:29,05,10,1, 11.9,1,1, 1.775, 10582.044, 331.636, 52771.806 23/11/07,06:39:29,06,10,1, 11.9,1,1, 1.775, 10582.013, 331.568, 52771.771 23/11/07,06:39:29,07,10,1, 11.9,1,1, 1.775, 10581.994, 331.555, 52771.768 23/11/07,06:39:29,08,10,1, 11.9,1,1, 1.775, 10581.965, 331.483, 52771.785 23/11/07,06:39:29,09,10,1, 11.9,1,1, 1.775, 10581.945, 331.449, 52771.756 23/11/07,06:39:29,10,10,1, 11.9,1,1, 1.775, 10581.928, 331.362, 52771.737 23/11/07,06:39:29,11,10,1, 11.9,1,1, 1.775, 10581.910, 331.329, 52771.715 23/11/07,06:39:29,12,10,1, 11.9,1,1, 1.775, 10581.891, 331.234, 52771.676 23/11/07,06:39:29,13,10,1, 11.9,1,1, 1.775, 10581.881, 331.203, 52771.675 23/11/07,06:39:29,14,10,1, 11.9,1,1, 1.775, 10581.854, 331.135, 52771.652 23/11/07,06:39:29,15,10,1, 11.9,1,1, 1.775, 10581.876, 331.100, 52771.654 23/11/07,06:39:29,16,10,1, 11.9,1,1, 1.775, 10581.837, 331.031, 52771.613 23/11/07,06:39:29,17,10,1, 11.9,1,1, 1.775, 10581.837, 330.985, 52771.618 23/11/07,06:39:29,18,10,1, 11.9,1,1, 1.775, 10581.790, 330.938, 52771.584 23/11/07,06:39:29,19,10,1, 11.9,1,1, 1.775, 10581.762, 330.866, 52771.593 23/11/07,06:39:30,00,10,1, 11.9,1,1, 1.775, 10581.759, 330.866, 52771.593 23/11/07,06:39:30,01,10,1, 11.9,1,1, 1.775, 10581.743, 330.763, 52771.543 23/11/07,06:39:30,02,10,1, 11.9,1,1, 1.775, 10581.703, 330.697, 52771.499 23/11/07,06:39:30,03,10,1, 11.9,1,1, 1.775, 10581.718, 330.668, 52771.510 23/11/07,06:39:30,04,10,1, 11.9,1,1, 1.775, 10581.673, 330.589, 52771.464 23/11/07,06:39:30,05,10,1, 11.9,1,1, 1.775, 10581.667, 330.545, 52771.494 23/11/07,06:39:30,06,10,1, 11.9,1,1, 1.775, 10581.637, 330.487, 52771.467 23/11/07,06:39:30,07,10,1, 11.9,1,1, 1.775, 10581.634, 330.461, 52771.435 23/11/07,06:39:30,08,10,1, 11.9,1,1, 1.775, 10581.595, 330.379, 52771.390 23/11/07,06:39:30,09,10,1, 11.9,1,1, 1.775, 10581.563, 330.353, 52771.355 23/11/07,06:39:30,10,10,1, 11.9,1,1, 1.775, 10581.555, 330.280, 52771.314 23/11/07,06:39:30,11,10,1, 11.9,1,1, 1.775, 10581.540, 330.255, 52771.336 23/11/07,06:39:30,12,10,1, 11.9,1,1, 1.775, 10581.527, 330.175, 52771.328 23/11/07,06:39:30,13,10,1, 11.9,1,1, 1.775, 10581.545, 330.143, 52771.332 23/11/07,06:39:30,14,10,1, 11.9,1,1, 1.775, 10581.491, 330.088, 52771.272 23/11/07,06:39:30,15,10,1, 11.9,1,1, 1.775, 10581.488, 330.066, 52771.276 23/11/07,06:39:30,16,10,1, 11.9,1,1, 1.775, 10581.427, 329.996, 52771.419 23/11/07,06:39:30,17,10,1, 11.9,1,1, 1.775, 10581.394, 329.979, 52771.295 23/11/07,06:39:30,18,10,1, 11.9,1,1, 1.775, 10581.398, 329.891, 52771.226 23/11/07,06:39:30,19,10,1, 11.9,1,1, 1.775, 10581.383, 329.874, 52771.202 23/11/07,06:39:31,00,11,1, 11.8,1,1, 1.773, 10581.375, 329.874, 52771.202 23/11/07,06:39:31,01,11,1, 11.8,1,1, 1.773, 10581.375, 329.768, 52771.111 23/11/07,06:39:31,02,11,1, 11.8,1,1, 1.773, 10581.343, 329.701, 52771.116 23/11/07,06:39:31,03,11,1, 11.8,1,1, 1.773, 10581.325, 329.682, 52771.093 23/11/07,06:39:31,04,11,1, 11.8,1,1, 1.773, 10581.318, 329.564, 52771.092 23/11/07,06:39:31,05,11,1, 11.8,1,1, 1.773, 10581.302, 329.572, 52771.070 23/11/07,06:39:31,06,11,1, 11.8,1,1, 1.773, 10581.311, 329.486, 52771.074 23/11/07,06:39:31,07,11,1, 11.8,1,1, 1.773, 10581.247, 329.454, 52771.026 23/11/07,06:39:31,08,11,1, 11.8,1,1, 1.773, 10581.278, 329.388, 52771.006 23/11/07,06:39:31,09,11,1, 11.8,1,1, 1.773, 10581.268, 329.353, 52771.024 23/11/07,06:39:31,10,11,1, 11.8,1,1, 1.773, 10581.236, 329.315, 52771.007 23/11/07,06:39:31,11,11,1, 11.8,1,1, 1.773, 10581.218, 329.302, 52771.006 23/11/07,06:39:31,12,11,1, 11.8,1,1, 1.773, 10581.207, 329.242, 52770.958 23/11/07,06:39:31,13,11,1, 11.8,1,1, 1.773, 10581.187, 329.218, 52770.925 23/11/07,06:39:31,14,11,1, 11.8,1,1, 1.773, 10581.164, 329.156, 52770.934 23/11/07,06:39:31,15,11,1, 11.8,1,1, 1.773, 10581.179, 329.132, 52770.920 23/11/07,06:39:31,16,11,1, 11.8,1,1, 1.773, 10581.148, 329.057, 52770.876 23/11/07,06:39:31,17,11,1, 11.8,1,1, 1.773, 10581.125, 329.072, 52770.880 23/11/07,06:39:31,18,11,1, 11.8,1,1, 1.773, 10581.123, 328.973, 52770.880 23/11/07,06:39:31,19,11,1, 11.8,1,1, 1.773, 10581.085, 328.966, 52770.859 23/11/07,06:39:32,00,10,1, 11.8,1,1, 1.775, 10581.083, 328.966, 52770.859 23/11/07,06:39:32,01,10,1, 11.8,1,1, 1.775, 10581.077, 328.868, 52770.848 23/11/07,06:39:32,02,10,1, 11.8,1,1, 1.775, 10581.053, 328.809, 52770.748 23/11/07,06:39:32,03,10,1, 11.8,1,1, 1.775, 10581.041, 328.798, 52770.794 23/11/07,06:39:32,04,10,1, 11.8,1,1, 1.775, 10581.021, 328.733, 52770.745 23/11/07,06:39:32,05,10,1, 11.8,1,1, 1.775, 10580.991, 328.732, 52770.729 23/11/07,06:39:32,06,10,1, 11.8,1,1, 1.775, 10581.002, 328.645, 52770.709 23/11/07,06:39:32,07,10,1, 11.8,1,1, 1.775, 10580.999, 328.622, 52770.730 23/11/07,06:39:32,08,10,1, 11.8,1,1, 1.775, 10580.946, 328.579, 52770.693 23/11/07,06:39:32,09,10,1, 11.8,1,1, 1.775, 10580.947, 328.570, 52770.688 23/11/07,06:39:32,10,10,1, 11.8,1,1, 1.775, 10580.905, 328.496, 52770.587 23/11/07,06:39:32,11,10,1, 11.8,1,1, 1.775, 10580.910, 328.499, 52770.653 23/11/07,06:39:32,12,10,1, 11.8,1,1, 1.775, 10580.888, 328.412, 52770.628 23/11/07,06:39:32,13,10,1, 11.8,1,1, 1.775, 10580.863, 328.409, 52770.602 23/11/07,06:39:32,14,10,1, 11.8,1,1, 1.775, 10580.852, 328.352, 52770.624 23/11/07,06:39:32,15,10,1, 11.8,1,1, 1.775, 10580.833, 328.343, 52770.557 23/11/07,06:39:32,16,10,1, 11.8,1,1, 1.775, 10580.823, 328.284, 52770.580 23/11/07,06:39:32,17,10,1, 11.8,1,1, 1.775, 10580.793, 328.271, 52770.517 23/11/07,06:39:32,18,10,1, 11.8,1,1, 1.775, 10580.818, 328.219, 52770.520 23/11/07,06:39:32,19,10,1, 11.8,1,1, 1.775, 10580.774, 328.194, 52770.515 23/11/07,06:39:33,00,09,1, 11.9,1,1, 1.777, 10580.766, 328.194, 52770.515 23/11/07,06:39:33,01,09,1, 11.9,1,1, 1.777, 10580.767, 328.141, 52770.500 23/11/07,06:39:33,02,09,1, 11.9,1,1, 1.777, 10580.746, 328.087, 52770.482 23/11/07,06:39:33,03,09,1, 11.9,1,1, 1.777, 10580.704, 328.074, 52770.522 23/11/07,06:39:33,04,09,1, 11.9,1,1, 1.777, 10580.693, 328.001, 52770.447 23/11/07,06:39:33,05,09,1, 11.9,1,1, 1.777, 10580.717, 327.982, 52770.457 23/11/07,06:39:33,06,09,1, 11.9,1,1, 1.777, 10580.680, 327.965, 52770.451 23/11/07,06:39:33,07,09,1, 11.9,1,1, 1.777, 10580.684, 327.932, 52770.414 23/11/07,06:39:33,08,09,1, 11.9,1,1, 1.777, 10580.650, 327.873, 52770.389 23/11/07,06:39:33,09,09,1, 11.9,1,1, 1.777, 10580.648, 327.905, 52770.420 23/11/07,06:39:33,10,09,1, 11.9,1,1, 1.777, 10580.635, 327.843, 52770.382 23/11/07,06:39:33,11,09,1, 11.9,1,1, 1.777, 10580.643, 327.802, 52770.409 23/11/07,06:39:33,12,09,1, 11.9,1,1, 1.777, 10580.618, 327.764, 52770.390 23/11/07,06:39:33,13,09,1, 11.9,1,1, 1.777, 10580.602, 327.764, 52770.372 23/11/07,06:39:33,14,09,1, 11.9,1,1, 1.777, 10580.591, 327.703, 52770.336 23/11/07,06:39:33,15,09,1, 11.9,1,1, 1.777, 10580.587, 327.721, 52770.321 23/11/07,06:39:33,16,09,1, 11.9,1,1, 1.777, 10580.575, 327.647, 52770.321 23/11/07,06:39:33,17,09,1, 11.9,1,1, 1.777, 10580.565, 327.651, 52770.282 23/11/07,06:39:33,18,09,1, 11.9,1,1, 1.777, 10580.556, 327.572, 52770.243 23/11/07,06:39:33,19,09,1, 11.9,1,1, 1.777, 10580.529, 327.581, 52770.264 23/11/07,06:39:34,00,10,1, 11.9,1,1, 1.771, 10580.524, 327.581, 52770.264 23/11/07,06:39:34,01,10,1, 11.9,1,1, 1.771, 10580.524, 327.536, 52770.241 23/11/07,06:39:34,02,10,1, 11.9,1,1, 1.771, 10580.502, 327.452, 52770.218 23/11/07,06:39:34,03,10,1, 11.9,1,1, 1.771, 10580.508, 327.490, 52770.239 23/11/07,06:39:34,04,10,1, 11.9,1,1, 1.771, 10580.482, 327.445, 52770.181 23/11/07,06:39:34,05,10,1, 11.9,1,1, 1.771, 10580.477, 327.400, 52770.181 23/11/07,06:39:34,06,10,1, 11.9,1,1, 1.771, 10580.474, 327.370, 52770.149 23/11/07,06:39:34,07,10,1, 11.9,1,1, 1.771, 10580.443, 327.383, 52770.132 23/11/07,06:39:34,08,10,1, 11.9,1,1, 1.771, 10580.458, 327.324, 52770.133 23/11/07,06:39:34,09,10,1, 11.9,1,1, 1.771, 10580.454, 327.332, 52770.181 23/11/07,06:39:34,10,10,1, 11.9,1,1, 1.771, 10580.457, 327.275, 52770.119 23/11/07,06:39:34,11,10,1, 11.9,1,1, 1.771, 10580.418, 327.274, 52770.119 23/11/07,06:39:34,12,10,1, 11.9,1,1, 1.771, 10580.432, 327.237, 52770.100 23/11/07,06:39:34,13,10,1, 11.9,1,1, 1.771, 10580.405, 327.264, 52770.086 23/11/07,06:39:34,14,10,1, 11.9,1,1, 1.771, 10580.384, 327.209, 52770.078 23/11/07,06:39:34,15,10,1, 11.9,1,1, 1.771, 10580.406, 327.206, 52770.064 23/11/07,06:39:34,16,10,1, 11.9,1,1, 1.771, 10580.402, 327.172, 52770.049 23/11/07,06:39:34,17,10,1, 11.9,1,1, 1.771, 10580.405, 327.194, 52770.081 23/11/07,06:39:34,18,10,1, 11.9,1,1, 1.771, 10580.343, 327.132, 52769.984 23/11/07,06:39:34,19,10,1, 11.9,1,1, 1.771, 10580.352, 327.160, 52770.038 23/11/07,06:39:35,00,11,1, 11.9,1,1, 1.778, 10580.349, 327.160, 52770.038 23/11/07,06:39:35,01,11,1, 11.9,1,1, 1.778, 10580.364, 327.118, 52769.918 23/11/07,06:39:35,02,11,1, 11.9,1,1, 1.778, 10580.355, 327.052, 52769.742 23/11/07,06:39:35,03,11,1, 11.9,1,1, 1.778, 10580.332, 327.083, 52769.920 23/11/07,06:39:35,04,11,1, 11.9,1,1, 1.778, 10580.289, 327.034, 52769.930 23/11/07,06:39:35,05,11,1, 11.9,1,1, 1.778, 10580.294, 327.031, 52769.943 23/11/07,06:39:35,06,11,1, 11.9,1,1, 1.778, 10580.308, 327.000, 52769.904 23/11/07,06:39:35,07,11,1, 11.9,1,1, 1.778, 10580.311, 327.022, 52769.908 23/11/07,06:39:35,08,11,1, 11.9,1,1, 1.778, 10580.274, 326.986, 52769.881 23/11/07,06:39:35,09,11,1, 11.9,1,1, 1.778, 10580.291, 327.015, 52769.877 23/11/07,06:39:35,10,11,1, 11.9,1,1, 1.778, 10580.241, 326.961, 52769.818 23/11/07,06:39:35,11,11,1, 11.9,1,1, 1.778, 10580.316, 326.989, 52769.879 23/11/07,06:39:35,12,11,1, 11.9,1,1, 1.778, 10580.272, 326.955, 52769.817 23/11/07,06:39:35,13,11,1, 11.9,1,1, 1.778, 10580.271, 326.971, 52769.839 23/11/07,06:39:35,14,11,1, 11.9,1,1, 1.778, 10580.261, 326.949, 52769.832 23/11/07,06:39:35,15,11,1, 11.9,1,1, 1.778, 10580.234, 326.954, 52769.821 23/11/07,06:39:35,16,11,1, 11.9,1,1, 1.778, 10580.226, 326.918, 52769.782 23/11/07,06:39:35,17,11,1, 11.9,1,1, 1.778, 10580.238, 326.953, 52769.782 23/11/07,06:39:35,18,11,1, 11.9,1,1, 1.778, 10580.220, 326.889, 52769.768 23/11/07,06:39:35,19,11,1, 11.9,1,1, 1.778, 10580.215, 326.929, 52770.007 23/11/07,06:39:36,00,11,1, 11.9,1,1, 1.773, 10580.207, 326.929, 52770.007 23/11/07,06:39:36,01,11,1, 11.9,1,1, 1.773, 10580.221, 326.897, 52769.754 23/11/07,06:39:36,02,11,1, 11.9,1,1, 1.773, 10580.205, 326.864, 52769.683 23/11/07,06:39:36,03,11,1, 11.9,1,1, 1.773, 10580.191, 326.873, 52769.743 23/11/07,06:39:36,04,11,1, 11.9,1,1, 1.773, 10580.164, 326.861, 52769.709 23/11/07,06:39:36,05,11,1, 11.9,1,1, 1.773, 10580.149, 326.874, 52769.708 23/11/07,06:39:36,06,11,1, 11.9,1,1, 1.773, 10580.154, 326.837, 52769.648 23/11/07,06:39:36,07,11,1, 11.9,1,1, 1.773, 10580.127, 326.860, 52769.695 23/11/07,06:39:36,08,11,1, 11.9,1,1, 1.773, 10580.125, 326.822, 52769.642 23/11/07,06:39:36,09,11,1, 11.9,1,1, 1.773, 10580.146, 326.829, 52769.680 23/11/07,06:39:36,10,11,1, 11.9,1,1, 1.773, 10580.110, 326.808, 52769.655 23/11/07,06:39:36,11,11,1, 11.9,1,1, 1.773, 10580.105, 326.813, 52769.662 23/11/07,06:39:36,12,11,1, 11.9,1,1, 1.773, 10580.081, 326.792, 52769.451 23/11/07,06:39:36,13,11,1, 11.9,1,1, 1.773, 10580.059, 326.833, 52769.671 23/11/07,06:39:36,14,11,1, 11.9,1,1, 1.773, 10580.091, 326.793, 52769.622 23/11/07,06:39:36,15,11,1, 11.9,1,1, 1.773, 10580.078, 326.831, 52769.620 23/11/07,06:39:36,16,11,1, 11.9,1,1, 1.773, 10580.083, 326.773, 52769.565 23/11/07,06:39:36,17,11,1, 11.9,1,1, 1.773, 10580.060, 326.801, 52769.607 23/11/07,06:39:36,18,11,1, 11.9,1,1, 1.773, 10580.058, 326.785, 52769.560 23/11/07,06:39:36,19,11,1, 11.9,1,1, 1.773, 10580.050, 326.811, 52769.603 23/11/07,06:39:37,00,11,1, 11.9,1,1, 1.773, 10580.049, 326.811, 52769.603 23/11/07,06:39:37,01,11,1, 11.9,1,1, 1.773, 10580.004, 326.835, 52769.551 23/11/07,06:39:37,02,11,1, 11.9,1,1, 1.773, 10579.997, 326.792, 52769.536 23/11/07,06:39:37,03,11,1, 11.9,1,1, 1.773, 10580.015, 326.849, 52769.531 23/11/07,06:39:37,04,11,1, 11.9,1,1, 1.773, 10579.974, 326.818, 52769.512 23/11/07,06:39:37,05,11,1, 11.9,1,1, 1.773, 10579.985, 326.834, 52769.547 23/11/07,06:39:37,06,11,1, 11.9,1,1, 1.773, 10579.992, 326.820, 52769.521 23/11/07,06:39:37,07,11,1, 11.9,1,1, 1.773, 10579.960, 326.845, 52769.505 23/11/07,06:39:37,08,11,1, 11.9,1,1, 1.773, 10579.949, 326.828, 52769.489 23/11/07,06:39:37,09,11,1, 11.9,1,1, 1.773, 10579.950, 326.856, 52769.516 23/11/07,06:39:37,10,11,1, 11.9,1,1, 1.773, 10579.941, 326.847, 52769.486 23/11/07,06:39:37,11,11,1, 11.9,1,1, 1.773, 10579.943, 326.874, 52769.466 23/11/07,06:39:37,12,11,1, 11.9,1,1, 1.773, 10579.924, 326.869, 52769.468 23/11/07,06:39:37,13,11,1, 11.9,1,1, 1.773, 10579.930, 326.884, 52769.456 23/11/07,06:39:37,14,11,1, 11.9,1,1, 1.773, 10579.915, 326.866, 52769.489 23/11/07,06:39:37,15,11,1, 11.9,1,1, 1.773, 10579.916, 326.909, 52769.448 23/11/07,06:39:37,16,11,1, 11.9,1,1, 1.773, 10579.882, 326.916, 52769.446 23/11/07,06:39:37,17,11,1, 11.9,1,1, 1.773, 10579.892, 326.938, 52769.423 23/11/07,06:39:37,18,11,1, 11.9,1,1, 1.773, 10579.850, 326.917, 52769.417 23/11/07,06:39:37,19,11,1, 11.9,1,1, 1.773, 10579.869, 326.968, 52769.435 23/11/07,06:39:38,00,10,1, 11.9,1,1, 1.775, 10579.865, 326.968, 52769.435 23/11/07,06:39:38,01,10,1, 11.9,1,1, 1.775, 10579.863, 326.973, 52769.431 23/11/07,06:39:38,02,10,1, 11.9,1,1, 1.775, 10579.848, 326.929, 52769.387 23/11/07,06:39:38,03,10,1, 11.9,1,1, 1.775, 10579.837, 326.978, 52769.388 23/11/07,06:39:38,04,10,1, 11.9,1,1, 1.775, 10579.836, 326.964, 52769.412 23/11/07,06:39:38,05,10,1, 11.9,1,1, 1.775, 10579.831, 326.996, 52769.372 23/11/07,06:39:38,06,10,1, 11.9,1,1, 1.775, 10579.810, 326.997, 52769.382 23/11/07,06:39:38,07,10,1, 11.9,1,1, 1.775, 10579.818, 327.022, 52769.348 23/11/07,06:39:38,08,10,1, 11.9,1,1, 1.775, 10579.805, 327.030, 52769.342 23/11/07,06:39:38,09,10,1, 11.9,1,1, 1.775, 10579.768, 327.025, 52769.356 23/11/07,06:39:38,10,10,1, 11.9,1,1, 1.775, 10579.750, 327.020, 52769.180 23/11/07,06:39:38,11,10,1, 11.9,1,1, 1.775, 10579.795, 327.038, 52769.382 23/11/07,06:39:38,12,10,1, 11.9,1,1, 1.775, 10579.793, 327.048, 52769.318 23/11/07,06:39:38,13,10,1, 11.9,1,1, 1.775, 10579.785, 327.062, 52769.339 23/11/07,06:39:38,14,10,1, 11.9,1,1, 1.775, 10579.742, 327.067, 52769.284 23/11/07,06:39:38,15,10,1, 11.9,1,1, 1.775, 10579.736, 327.108, 52769.282 23/11/07,06:39:38,16,10,1, 11.9,1,1, 1.775, 10579.705, 327.080, 52769.282 23/11/07,06:39:38,17,10,1, 11.9,1,1, 1.775, 10579.708, 327.099, 52769.234 23/11/07,06:39:38,18,10,1, 11.9,1,1, 1.775, 10579.689, 327.088, 52769.254 23/11/07,06:39:38,19,10,1, 11.9,1,1, 1.775, 10579.681, 327.129, 52769.230 23/11/07,06:39:39,00,10,1, 11.9,1,1, 1.774, 10579.673, 327.129, 52769.230 23/11/07,06:39:39,01,10,1, 11.9,1,1, 1.774, 10579.662, 327.129, 52769.239 23/11/07,06:39:39,02,10,1, 11.9,1,1, 1.774, 10579.644, 327.136, 52769.195 23/11/07,06:39:39,03,10,1, 11.9,1,1, 1.774, 10579.622, 327.142, 52769.199 23/11/07,06:39:39,04,10,1, 11.9,1,1, 1.774, 10579.604, 327.130, 52769.180 23/11/07,06:39:39,05,10,1, 11.9,1,1, 1.774, 10579.606, 327.154, 52769.176 23/11/07,06:39:39,06,10,1, 11.9,1,1, 1.774, 10579.600, 327.167, 52769.150 23/11/07,06:39:39,07,10,1, 11.9,1,1, 1.774, 10579.605, 327.162, 52769.163 23/11/07,06:39:39,08,10,1, 11.9,1,1, 1.774, 10579.584, 327.181, 52769.149 23/11/07,06:39:39,09,10,1, 11.9,1,1, 1.774, 10579.565, 327.204, 52769.150 23/11/07,06:39:39,10,10,1, 11.9,1,1, 1.774, 10579.564, 327.207, 52769.137 23/11/07,06:39:39,11,10,1, 11.9,1,1, 1.774, 10579.577, 327.217, 52769.104 23/11/07,06:39:39,12,10,1, 11.9,1,1, 1.774, 10579.540, 327.211, 52769.084 23/11/07,06:39:39,13,10,1, 11.9,1,1, 1.774, 10579.557, 327.237, 52769.103 23/11/07,06:39:39,14,10,1, 11.9,1,1, 1.774, 10579.568, 327.216, 52769.091 23/11/07,06:39:39,15,10,1, 11.9,1,1, 1.774, 10579.538, 327.256, 52769.112 23/11/07,06:39:39,16,10,1, 11.9,1,1, 1.774, 10579.480, 327.242, 52769.061 23/11/07,06:39:39,17,10,1, 11.9,1,1, 1.774, 10579.491, 327.279, 52769.056 23/11/07,06:39:39,18,10,1, 11.9,1,1, 1.774, 10579.492, 327.273, 52768.999 23/11/07,06:39:39,19,10,1, 11.9,1,1, 1.774, 10579.478, 327.302, 52769.155 23/11/07,06:39:40,00,10,1, 11.9,1,1, 1.776, 10579.473, 327.302, 52769.155 23/11/07,06:39:40,01,10,1, 11.9,1,1, 1.776, 10579.435, 327.348, 52769.000 23/11/07,06:39:40,02,10,1, 11.9,1,1, 1.776, 10579.432, 327.339, 52769.022 23/11/07,06:39:40,03,10,1, 11.9,1,1, 1.776, 10579.455, 327.370, 52768.969 23/11/07,06:39:40,04,10,1, 11.9,1,1, 1.776, 10579.449, 327.364, 52768.972 23/11/07,06:39:40,05,10,1, 11.9,1,1, 1.776, 10579.395, 327.375, 52768.991 23/11/07,06:39:40,06,10,1, 11.9,1,1, 1.776, 10579.395, 327.390, 52768.975 23/11/07,06:39:40,07,10,1, 11.9,1,1, 1.776, 10579.412, 327.394, 52768.961 23/11/07,06:39:40,08,10,1, 11.9,1,1, 1.776, 10579.397, 327.399, 52768.917 23/11/07,06:39:40,09,10,1, 11.9,1,1, 1.776, 10579.391, 327.418, 52768.949 23/11/07,06:39:40,10,10,1, 11.9,1,1, 1.776, 10579.366, 327.396, 52768.929 23/11/07,06:39:40,11,10,1, 11.9,1,1, 1.776, 10579.356, 327.452, 52768.894 23/11/07,06:39:40,12,10,1, 11.9,1,1, 1.776, 10579.364, 327.459, 52768.911 23/11/07,06:39:40,13,10,1, 11.9,1,1, 1.776, 10579.352, 327.445, 52768.877 23/11/07,06:39:40,14,10,1, 11.9,1,1, 1.776, 10579.339, 327.463, 52768.876 23/11/07,06:39:40,15,10,1, 11.9,1,1, 1.776, 10579.329, 327.494, 52768.847 23/11/07,06:39:40,16,10,1, 11.9,1,1, 1.776, 10579.329, 327.496, 52768.850 23/11/07,06:39:40,17,10,1, 11.9,1,1, 1.776, 10579.305, 327.514, 52768.839 23/11/07,06:39:40,18,10,1, 11.9,1,1, 1.776, 10579.309, 327.520, 52768.852 23/11/07,06:39:40,19,10,1, 11.9,1,1, 1.776, 10579.282, 327.555, 52768.821 23/11/07,06:39:41,00,10,1, 11.9,1,1, 1.770, 10579.281, 327.555, 52768.821 23/11/07,06:39:41,01,10,1, 11.9,1,1, 1.770, 10579.253, 327.581, 52768.804 23/11/07,06:39:41,02,10,1, 11.9,1,1, 1.770, 10579.271, 327.572, 52768.791 23/11/07,06:39:41,03,10,1, 11.9,1,1, 1.770, 10579.248, 327.628, 52768.811 23/11/07,06:39:41,04,10,1, 11.9,1,1, 1.770, 10579.250, 327.599, 52768.757 23/11/07,06:39:41,05,10,1, 11.9,1,1, 1.770, 10579.242, 327.625, 52768.737 23/11/07,06:39:41,06,10,1, 11.9,1,1, 1.770, 10579.219, 327.665, 52768.719 23/11/07,06:39:41,07,10,1, 11.9,1,1, 1.770, 10579.235, 327.672, 52768.708 23/11/07,06:39:41,08,10,1, 11.9,1,1, 1.770, 10579.234, 327.639, 52768.630 23/11/07,06:39:41,09,10,1, 11.9,1,1, 1.770, 10579.199, 327.690, 52768.744 23/11/07,06:39:41,10,10,1, 11.9,1,1, 1.770, 10579.164, 327.702, 52768.720 23/11/07,06:39:41,11,10,1, 11.9,1,1, 1.770, 10579.183, 327.707, 52768.668 23/11/07,06:39:41,12,10,1, 11.9,1,1, 1.770, 10579.197, 327.717, 52768.695 23/11/07,06:39:41,13,10,1, 11.9,1,1, 1.770, 10579.188, 327.737, 52768.639 23/11/07,06:39:41,14,10,1, 11.9,1,1, 1.770, 10579.155, 327.737, 52768.638 23/11/07,06:39:41,15,10,1, 11.9,1,1, 1.770, 10579.166, 327.754, 52768.630 23/11/07,06:39:41,16,10,1, 11.9,1,1, 1.770, 10579.151, 327.750, 52768.629 23/11/07,06:39:41,17,10,1, 11.9,1,1, 1.770, 10579.160, 327.762, 52768.601 23/11/07,06:39:41,18,10,1, 11.9,1,1, 1.770, 10579.119, 327.785, 52768.598 23/11/07,06:39:41,19,10,1, 11.9,1,1, 1.770, 10579.123, 327.837, 52768.569 23/11/07,06:39:42,00,10,1, 11.9,1,1, 1.774, 10579.122, 327.837, 52768.569 23/11/07,06:39:42,01,10,1, 11.9,1,1, 1.774, 10579.112, 327.835, 52768.567 23/11/07,06:39:42,02,10,1, 11.9,1,1, 1.774, 10579.112, 327.829, 52768.530 23/11/07,06:39:42,03,10,1, 11.9,1,1, 1.774, 10579.111, 327.847, 52768.511 23/11/07,06:39:42,04,10,1, 11.9,1,1, 1.774, 10579.102, 327.865, 52768.542 23/11/07,06:39:42,05,10,1, 11.9,1,1, 1.774, 10579.104, 327.865, 52768.525 23/11/07,06:39:42,06,10,1, 11.9,1,1, 1.774, 10579.082, 327.885, 52768.516 23/11/07,06:39:42,07,10,1, 11.9,1,1, 1.774, 10579.056, 327.884, 52768.482 23/11/07,06:39:42,08,10,1, 11.9,1,1, 1.774, 10579.067, 327.928, 52768.462 23/11/07,06:39:42,09,10,1, 11.9,1,1, 1.774, 10579.054, 327.920, 52768.431 23/11/07,06:39:42,10,10,1, 11.9,1,1, 1.774, 10579.047, 327.965, 52768.401 23/11/07,06:39:42,11,10,1, 11.9,1,1, 1.774, 10579.037, 327.971, 52768.422 23/11/07,06:39:42,12,10,1, 11.9,1,1, 1.774, 10579.021, 328.005, 52768.401 23/11/07,06:39:42,13,10,1, 11.9,1,1, 1.774, 10579.026, 327.997, 52768.380 23/11/07,06:39:42,14,10,1, 11.9,1,1, 1.774, 10578.997, 328.012, 52768.401 23/11/07,06:39:42,15,10,1, 11.9,1,1, 1.774, 10579.009, 328.023, 52768.350 23/11/07,06:39:42,16,10,1, 11.9,1,1, 1.774, 10578.998, 328.037, 52768.339 23/11/07,06:39:42,17,10,1, 11.9,1,1, 1.774, 10578.997, 328.060, 52768.378 23/11/07,06:39:42,18,10,1, 11.9,1,1, 1.774, 10578.972, 328.058, 52768.346 23/11/07,06:39:42,19,10,1, 11.9,1,1, 1.774, 10578.984, 328.072, 52768.331 23/11/07,06:39:43,00,10,1, 11.8,1,1, 1.774, 10578.980, 328.072, 52768.331 23/11/07,06:39:43,01,10,1, 11.8,1,1, 1.774, 10578.952, 328.115, 52768.321 23/11/07,06:39:43,02,10,1, 11.8,1,1, 1.774, 10578.962, 328.140, 52768.312 23/11/07,06:39:43,03,10,1, 11.8,1,1, 1.774, 10578.945, 328.130, 52768.323 23/11/07,06:39:43,04,10,1, 11.8,1,1, 1.774, 10578.900, 328.154, 52768.269 23/11/07,06:39:43,05,10,1, 11.8,1,1, 1.774, 10578.940, 328.152, 52768.272 23/11/07,06:39:43,06,10,1, 11.8,1,1, 1.774, 10578.913, 328.182, 52768.223 23/11/07,06:39:43,07,10,1, 11.8,1,1, 1.774, 10578.923, 328.187, 52768.236 23/11/07,06:39:43,08,10,1, 11.8,1,1, 1.774, 10578.884, 328.205, 52768.208 23/11/07,06:39:43,09,10,1, 11.8,1,1, 1.774, 10578.898, 328.208, 52768.182 23/11/07,06:39:43,10,10,1, 11.8,1,1, 1.774, 10578.887, 328.234, 52768.215 23/11/07,06:39:43,11,10,1, 11.8,1,1, 1.774, 10578.873, 328.254, 52768.163 23/11/07,06:39:43,12,10,1, 11.8,1,1, 1.774, 10578.850, 328.290, 52768.294 23/11/07,06:39:43,13,10,1, 11.8,1,1, 1.774, 10578.861, 328.279, 52768.061 23/11/07,06:39:43,14,10,1, 11.8,1,1, 1.774, 10578.852, 328.317, 52768.243 23/11/07,06:39:43,15,10,1, 11.8,1,1, 1.774, 10578.871, 328.309, 52768.070 23/11/07,06:39:43,16,10,1, 11.8,1,1, 1.774, 10578.834, 328.327, 52768.117 23/11/07,06:39:43,17,10,1, 11.8,1,1, 1.774, 10578.825, 328.328, 52768.063 23/11/07,06:39:43,18,10,1, 11.8,1,1, 1.774, 10578.831, 328.375, 52768.118 23/11/07,06:39:43,19,10,1, 11.8,1,1, 1.774, 10578.795, 328.354, 52768.051 23/11/07,06:39:44,00,11,1, 11.9,1,1, 1.773, 10578.789, 328.354, 52768.051 23/11/07,06:39:44,01,11,1, 11.9,1,1, 1.773, 10578.791, 328.414, 52768.029 23/11/07,06:39:44,02,11,1, 11.9,1,1, 1.773, 10578.787, 328.442, 52767.994 23/11/07,06:39:44,03,11,1, 11.9,1,1, 1.773, 10578.746, 328.417, 52768.000 23/11/07,06:39:44,04,11,1, 11.9,1,1, 1.773, 10578.761, 328.443, 52767.972 23/11/07,06:39:44,05,11,1, 11.9,1,1, 1.773, 10578.749, 328.456, 52767.947 23/11/07,06:39:44,06,11,1, 11.9,1,1, 1.773, 10578.765, 328.476, 52767.960 23/11/07,06:39:44,07,11,1, 11.9,1,1, 1.773, 10578.736, 328.461, 52767.893 23/11/07,06:39:44,08,11,1, 11.9,1,1, 1.773, 10578.718, 328.517, 52767.914 23/11/07,06:39:44,09,11,1, 11.9,1,1, 1.773, 10578.715, 328.510, 52767.910 23/11/07,06:39:44,10,11,1, 11.9,1,1, 1.773, 10578.721, 328.571, 52767.891 23/11/07,06:39:44,11,11,1, 11.9,1,1, 1.773, 10578.703, 328.530, 52767.844 23/11/07,06:39:44,12,11,1, 11.9,1,1, 1.773, 10578.707, 328.561, 52767.861 23/11/07,06:39:44,13,11,1, 11.9,1,1, 1.773, 10578.679, 328.566, 52767.805 23/11/07,06:39:44,14,11,1, 11.9,1,1, 1.773, 10578.690, 328.591, 52767.842 23/11/07,06:39:44,15,11,1, 11.9,1,1, 1.773, 10578.662, 328.570, 52767.813 23/11/07,06:39:44,16,11,1, 11.9,1,1, 1.773, 10578.671, 328.616, 52767.860 23/11/07,06:39:44,17,11,1, 11.9,1,1, 1.773, 10578.673, 328.615, 52767.797 23/11/07,06:39:44,18,11,1, 11.9,1,1, 1.773, 10578.652, 328.643, 52767.802 23/11/07,06:39:44,19,11,1, 11.9,1,1, 1.773, 10578.655, 328.626, 52767.779 23/11/07,06:39:45,00,11,1, 11.9,1,1, 1.777, 10578.647, 328.626, 52767.779 23/11/07,06:39:45,01,11,1, 11.9,1,1, 1.777, 10578.660, 328.646, 52767.709 23/11/07,06:39:45,02,11,1, 11.9,1,1, 1.777, 10578.650, 328.681, 52767.716 23/11/07,06:39:45,03,11,1, 11.9,1,1, 1.777, 10578.637, 328.653, 52767.742 23/11/07,06:39:45,04,11,1, 11.9,1,1, 1.777, 10578.639, 328.697, 52767.760 23/11/07,06:39:45,05,11,1, 11.9,1,1, 1.777, 10578.597, 328.686, 52767.697 23/11/07,06:39:45,06,11,1, 11.9,1,1, 1.777, 10578.627, 328.705, 52767.665 23/11/07,06:39:45,07,11,1, 11.9,1,1, 1.777, 10578.611, 328.675, 52767.596 23/11/07,06:39:45,08,11,1, 11.9,1,1, 1.777, 10578.589, 328.726, 52767.629 23/11/07,06:39:45,09,11,1, 11.9,1,1, 1.777, 10578.605, 328.715, 52767.600 23/11/07,06:39:45,10,11,1, 11.9,1,1, 1.777, 10578.593, 328.719, 52767.625 23/11/07,06:39:45,11,11,1, 11.9,1,1, 1.777, 10578.557, 328.733, 52767.647 23/11/07,06:39:45,12,11,1, 11.9,1,1, 1.777, 10578.583, 328.746, 52767.583 23/11/07,06:39:45,13,11,1, 11.9,1,1, 1.777, 10578.578, 328.725, 52767.568 23/11/07,06:39:45,14,11,1, 11.9,1,1, 1.777, 10578.555, 328.745, 52767.566 23/11/07,06:39:45,15,11,1, 11.9,1,1, 1.777, 10578.542, 328.745, 52767.540 23/11/07,06:39:45,16,11,1, 11.9,1,1, 1.777, 10578.546, 328.754, 52767.520 23/11/07,06:39:45,17,11,1, 11.9,1,1, 1.777, 10578.533, 328.724, 52767.429 23/11/07,06:39:45,18,11,1, 11.9,1,1, 1.777, 10578.525, 328.765, 52767.452 23/11/07,06:39:45,19,11,1, 11.9,1,1, 1.777, 10578.520, 328.781, 52767.459 23/11/07,06:39:46,00,11,1, 11.9,1,1, 1.772, 10578.513, 328.781, 52767.459 23/11/07,06:39:46,01,11,1, 11.9,1,1, 1.772, 10578.514, 328.789, 52767.397 23/11/07,06:39:46,02,11,1, 11.9,1,1, 1.772, 10578.458, 328.784, 52767.323 23/11/07,06:39:46,03,11,1, 11.9,1,1, 1.772, 10578.529, 328.796, 52767.332 23/11/07,06:39:46,04,11,1, 11.9,1,1, 1.772, 10578.483, 328.790, 52767.284 23/11/07,06:39:46,05,11,1, 11.9,1,1, 1.772, 10578.475, 328.765, 52767.275 23/11/07,06:39:46,06,11,1, 11.9,1,1, 1.772, 10578.471, 328.785, 52767.248 23/11/07,06:39:46,07,11,1, 11.9,1,1, 1.772, 10578.438, 328.807, 52767.282 23/11/07,06:39:46,08,11,1, 11.9,1,1, 1.772, 10578.452, 328.796, 52767.269 23/11/07,06:39:46,09,11,1, 11.9,1,1, 1.772, 10578.437, 328.802, 52767.252 23/11/07,06:39:46,10,11,1, 11.9,1,1, 1.772, 10578.455, 328.815, 52767.271 23/11/07,06:39:46,11,11,1, 11.9,1,1, 1.772, 10578.450, 328.831, 52767.205 23/11/07,06:39:46,12,11,1, 11.9,1,1, 1.772, 10578.457, 328.816, 52767.222 23/11/07,06:39:46,13,11,1, 11.9,1,1, 1.772, 10578.440, 328.846, 52767.182 23/11/07,06:39:46,14,11,1, 11.9,1,1, 1.772, 10578.422, 328.851, 52767.142 23/11/07,06:39:46,15,11,1, 11.9,1,1, 1.772, 10578.428, 328.852, 52767.169 23/11/07,06:39:46,16,11,1, 11.9,1,1, 1.772, 10578.423, 328.854, 52767.093 23/11/07,06:39:46,17,11,1, 11.9,1,1, 1.772, 10578.427, 328.874, 52767.115 23/11/07,06:39:46,18,11,1, 11.9,1,1, 1.772, 10578.435, 328.894, 52767.108 23/11/07,06:39:46,19,11,1, 11.9,1,1, 1.772, 10578.415, 328.860, 52767.132 23/11/07,06:39:47,00,11,1, 11.9,1,1, 1.774, 10578.413, 328.860, 52767.132 23/11/07,06:39:47,01,11,1, 11.9,1,1, 1.774, 10578.408, 328.865, 52767.091 23/11/07,06:39:47,02,11,1, 11.9,1,1, 1.774, 10578.391, 328.852, 52767.020 23/11/07,06:39:47,03,11,1, 11.9,1,1, 1.774, 10578.406, 328.867, 52767.021 23/11/07,06:39:47,04,11,1, 11.9,1,1, 1.774, 10578.398, 328.860, 52766.964 23/11/07,06:39:47,05,11,1, 11.9,1,1, 1.774, 10578.375, 328.880, 52766.970 23/11/07,06:39:47,06,11,1, 11.9,1,1, 1.774, 10578.377, 328.882, 52766.955 23/11/07,06:39:47,07,11,1, 11.9,1,1, 1.774, 10578.368, 328.884, 52766.965 23/11/07,06:39:47,08,11,1, 11.9,1,1, 1.774, 10578.362, 328.856, 52766.883 23/11/07,06:39:47,09,11,1, 11.9,1,1, 1.774, 10578.355, 328.856, 52766.877 23/11/07,06:39:47,10,11,1, 11.9,1,1, 1.774, 10578.356, 328.839, 52766.813 23/11/07,06:39:47,11,11,1, 11.9,1,1, 1.774, 10578.377, 328.857, 52766.811 23/11/07,06:39:47,12,11,1, 11.9,1,1, 1.774, 10578.352, 328.883, 52766.786 23/11/07,06:39:47,13,11,1, 11.9,1,1, 1.774, 10578.337, 328.892, 52766.823 23/11/07,06:39:47,14,11,1, 11.9,1,1, 1.774, 10578.339, 328.864, 52766.798 23/11/07,06:39:47,15,11,1, 11.9,1,1, 1.774, 10578.336, 328.886, 52766.784 23/11/07,06:39:47,16,11,1, 11.9,1,1, 1.774, 10578.345, 328.878, 52766.783 23/11/07,06:39:47,17,11,1, 11.9,1,1, 1.774, 10578.360, 328.887, 52766.759 23/11/07,06:39:47,18,11,1, 11.9,1,1, 1.774, 10578.350, 328.864, 52766.778 23/11/07,06:39:47,19,11,1, 11.9,1,1, 1.774, 10578.329, 328.884, 52766.625 23/11/07,06:39:48,00,10,1, 11.9,1,1, 1.775, 10578.321, 328.884, 52766.625 23/11/07,06:39:48,01,10,1, 11.9,1,1, 1.775, 10578.324, 328.892, 52766.602 23/11/07,06:39:48,02,10,1, 11.9,1,1, 1.775, 10578.320, 328.875, 52766.586 23/11/07,06:39:48,03,10,1, 11.9,1,1, 1.775, 10578.336, 328.896, 52766.610 23/11/07,06:39:48,04,10,1, 11.9,1,1, 1.775, 10578.357, 328.883, 52766.578 23/11/07,06:39:48,05,10,1, 11.9,1,1, 1.775, 10578.352, 328.877, 52766.311 23/11/07,06:39:48,06,10,1, 11.9,1,1, 1.775, 10578.326, 328.889, 52766.523 23/11/07,06:39:48,07,10,1, 11.9,1,1, 1.775, 10578.327, 328.913, 52766.509 23/11/07,06:39:48,08,10,1, 11.9,1,1, 1.775, 10578.308, 328.875, 52766.498 23/11/07,06:39:48,09,10,1, 11.9,1,1, 1.775, 10578.315, 328.885, 52766.465 23/11/07,06:39:48,10,10,1, 11.9,1,1, 1.775, 10578.312, 328.872, 52766.442 23/11/07,06:39:48,11,10,1, 11.9,1,1, 1.775, 10578.349, 328.892, 52766.457 23/11/07,06:39:48,12,10,1, 11.9,1,1, 1.775, 10578.352, 328.855, 52766.429 23/11/07,06:39:48,13,10,1, 11.9,1,1, 1.775, 10578.315, 328.876, 52766.382 23/11/07,06:39:48,14,10,1, 11.9,1,1, 1.775, 10578.318, 328.846, 52766.331 23/11/07,06:39:48,15,10,1, 11.9,1,1, 1.775, 10578.327, 328.907, 52766.307 23/11/07,06:39:48,16,10,1, 11.9,1,1, 1.775, 10578.351, 328.881, 52766.297 23/11/07,06:39:48,17,10,1, 11.9,1,1, 1.775, 10578.341, 328.877, 52766.279 23/11/07,06:39:48,18,10,1, 11.9,1,1, 1.775, 10578.333, 328.875, 52766.251 23/11/07,06:39:48,19,10,1, 11.9,1,1, 1.775, 10578.358, 328.893, 52766.289 23/11/07,06:39:49,00,10,1, 11.9,1,1, 1.775, 10578.355, 328.893, 52766.289 23/11/07,06:39:49,01,10,1, 11.9,1,1, 1.775, 10578.365, 328.881, 52766.195 23/11/07,06:39:49,02,10,1, 11.9,1,1, 1.775, 10578.341, 328.877, 52766.191 23/11/07,06:39:49,03,10,1, 11.9,1,1, 1.775, 10578.352, 328.873, 52766.195 23/11/07,06:39:49,04,10,1, 11.9,1,1, 1.775, 10578.351, 328.867, 52766.176 23/11/07,06:39:49,05,10,1, 11.9,1,1, 1.775, 10578.356, 328.865, 52766.150 23/11/07,06:39:49,06,10,1, 11.9,1,1, 1.775, 10578.356, 328.841, 52766.098 23/11/07,06:39:49,07,10,1, 11.9,1,1, 1.775, 10578.364, 328.852, 52766.074 23/11/07,06:39:49,08,10,1, 11.9,1,1, 1.775, 10578.354, 328.854, 52766.047 23/11/07,06:39:49,09,10,1, 11.9,1,1, 1.775, 10578.382, 328.869, 52766.036 23/11/07,06:39:49,10,10,1, 11.9,1,1, 1.775, 10578.378, 328.866, 52766.015 23/11/07,06:39:49,11,10,1, 11.9,1,1, 1.775, 10578.375, 328.874, 52766.002 23/11/07,06:39:49,12,10,1, 11.9,1,1, 1.775, 10578.384, 328.864, 52765.982 23/11/07,06:39:49,13,10,1, 11.9,1,1, 1.775, 10578.398, 328.867, 52765.917 23/11/07,06:39:49,14,10,1, 11.9,1,1, 1.775, 10578.402, 328.843, 52765.934 23/11/07,06:39:49,15,10,1, 11.9,1,1, 1.775, 10578.405, 328.868, 52765.919 23/11/07,06:39:49,16,10,1, 11.9,1,1, 1.775, 10578.406, 328.855, 52765.889 23/11/07,06:39:49,17,10,1, 11.9,1,1, 1.775, 10578.408, 328.860, 52765.860 23/11/07,06:39:49,18,10,1, 11.9,1,1, 1.775, 10578.431, 328.864, 52765.845 23/11/07,06:39:49,19,10,1, 11.9,1,1, 1.775, 10578.450, 328.875, 52765.822 23/11/07,06:39:50,00,10,1, 11.9,1,1, 1.772, 10578.446, 328.875, 52765.822 23/11/07,06:39:50,01,10,1, 11.9,1,1, 1.772, 10578.459, 328.868, 52765.761 23/11/07,06:39:50,02,10,1, 11.9,1,1, 1.772, 10578.467, 328.870, 52765.778 23/11/07,06:39:50,03,10,1, 11.9,1,1, 1.772, 10578.459, 328.854, 52765.719 23/11/07,06:39:50,04,10,1, 11.9,1,1, 1.772, 10578.486, 328.889, 52765.744 23/11/07,06:39:50,05,10,1, 11.9,1,1, 1.772, 10578.476, 328.885, 52765.699 23/11/07,06:39:50,06,10,1, 11.9,1,1, 1.772, 10578.486, 328.871, 52765.710 23/11/07,06:39:50,07,10,1, 11.9,1,1, 1.772, 10578.498, 328.884, 52765.629 23/11/07,06:39:50,08,10,1, 11.9,1,1, 1.772, 10578.526, 328.865, 52765.624 23/11/07,06:39:50,09,10,1, 11.9,1,1, 1.772, 10578.527, 328.885, 52765.592 23/11/07,06:39:50,10,10,1, 11.9,1,1, 1.772, 10578.533, 328.867, 52765.578 23/11/07,06:39:50,11,10,1, 11.9,1,1, 1.772, 10578.531, 328.871, 52765.527 23/11/07,06:39:50,12,10,1, 11.9,1,1, 1.772, 10578.541, 328.883, 52765.737 23/11/07,06:39:50,13,10,1, 11.9,1,1, 1.772, 10578.556, 328.874, 52765.559 23/11/07,06:39:50,14,10,1, 11.9,1,1, 1.772, 10578.563, 328.873, 52765.492 23/11/07,06:39:50,15,10,1, 11.9,1,1, 1.772, 10578.605, 328.836, 52765.498 23/11/07,06:39:50,16,10,1, 11.9,1,1, 1.772, 10578.584, 328.849, 52765.471 23/11/07,06:39:50,17,10,1, 11.9,1,1, 1.772, 10578.600, 328.840, 52765.427 23/11/07,06:39:50,18,10,1, 11.9,1,1, 1.772, 10578.632, 328.840, 52765.429 23/11/07,06:39:50,19,10,1, 11.9,1,1, 1.772, 10578.629, 328.840, 52765.367 23/11/07,06:39:51,00,11,1, 11.8,1,1, 1.775, 10578.622, 328.840, 52765.367 23/11/07,06:39:51,01,11,1, 11.8,1,1, 1.775, 10578.644, 328.821, 52765.297 23/11/07,06:39:51,02,11,1, 11.8,1,1, 1.775, 10578.707, 328.837, 52765.213 23/11/07,06:39:51,03,11,1, 11.8,1,1, 1.775, 10578.670, 328.817, 52765.274 23/11/07,06:39:51,04,11,1, 11.8,1,1, 1.775, 10578.713, 328.829, 52765.265 23/11/07,06:39:51,05,11,1, 11.8,1,1, 1.775, 10578.716, 328.812, 52765.230 23/11/07,06:39:51,06,11,1, 11.8,1,1, 1.775, 10578.726, 328.808, 52765.175 23/11/07,06:39:51,07,11,1, 11.8,1,1, 1.775, 10578.751, 328.787, 52765.179 23/11/07,06:39:51,08,11,1, 11.8,1,1, 1.775, 10578.759, 328.802, 52765.169 23/11/07,06:39:51,09,11,1, 11.8,1,1, 1.775, 10578.772, 328.790, 52765.134 23/11/07,06:39:51,10,11,1, 11.8,1,1, 1.775, 10578.807, 328.803, 52765.170 23/11/07,06:39:51,11,11,1, 11.8,1,1, 1.775, 10578.790, 328.810, 52765.097 23/11/07,06:39:51,12,11,1, 11.8,1,1, 1.775, 10578.836, 328.828, 52765.095 23/11/07,06:39:51,13,11,1, 11.8,1,1, 1.775, 10578.834, 328.771, 52765.016 23/11/07,06:39:51,14,11,1, 11.8,1,1, 1.775, 10578.859, 328.807, 52765.053 23/11/07,06:39:51,15,11,1, 11.8,1,1, 1.775, 10578.864, 328.769, 52764.971 23/11/07,06:39:51,16,11,1, 11.8,1,1, 1.775, 10578.900, 328.795, 52764.997 23/11/07,06:39:51,17,11,1, 11.8,1,1, 1.775, 10578.916, 328.785, 52764.980 23/11/07,06:39:51,18,11,1, 11.8,1,1, 1.775, 10578.934, 328.808, 52764.967 23/11/07,06:39:51,19,11,1, 11.8,1,1, 1.775, 10578.938, 328.768, 52764.925 23/11/07,06:39:52,00,10,1, 11.9,1,1, 1.775, 10578.930, 328.768, 52764.925 23/11/07,06:39:52,01,10,1, 11.9,1,1, 1.775, 10578.976, 328.763, 52764.890 23/11/07,06:39:52,02,10,1, 11.9,1,1, 1.775, 10578.982, 328.799, 52764.886 23/11/07,06:39:52,03,10,1, 11.9,1,1, 1.775, 10578.990, 328.770, 52764.820 23/11/07,06:39:52,04,10,1, 11.9,1,1, 1.775, 10579.030, 328.793, 52765.035 23/11/07,06:39:52,05,10,1, 11.9,1,1, 1.775, 10579.061, 328.741, 52764.717 23/11/07,06:39:52,06,10,1, 11.9,1,1, 1.775, 10579.073, 328.771, 52764.688 23/11/07,06:39:52,07,10,1, 11.9,1,1, 1.775, 10579.083, 328.736, 52764.698 23/11/07,06:39:52,08,10,1, 11.9,1,1, 1.775, 10579.113, 328.774, 52764.711 23/11/07,06:39:52,09,10,1, 11.9,1,1, 1.775, 10579.128, 328.741, 52764.662 23/11/07,06:39:52,10,10,1, 11.9,1,1, 1.775, 10579.147, 328.778, 52764.689 23/11/07,06:39:52,11,10,1, 11.9,1,1, 1.775, 10579.156, 328.755, 52764.647 23/11/07,06:39:52,12,10,1, 11.9,1,1, 1.775, 10579.173, 328.752, 52764.640 23/11/07,06:39:52,13,10,1, 11.9,1,1, 1.775, 10579.206, 328.730, 52764.593 23/11/07,06:39:52,14,10,1, 11.9,1,1, 1.775, 10579.246, 328.740, 52764.576 23/11/07,06:39:52,15,10,1, 11.9,1,1, 1.775, 10579.270, 328.748, 52764.561 23/11/07,06:39:52,16,10,1, 11.9,1,1, 1.775, 10579.307, 328.762, 52764.644 23/11/07,06:39:52,17,10,1, 11.9,1,1, 1.775, 10579.279, 328.760, 52764.508 23/11/07,06:39:52,18,10,1, 11.9,1,1, 1.775, 10579.308, 328.744, 52764.546 23/11/07,06:39:52,19,10,1, 11.9,1,1, 1.775, 10579.330, 328.743, 52764.477 23/11/07,06:39:53,00,10,1, 11.8,1,1, 1.774, 10579.323, 328.743, 52764.477 23/11/07,06:39:53,01,10,1, 11.8,1,1, 1.774, 10579.378, 328.747, 52764.371 23/11/07,06:39:53,02,10,1, 11.8,1,1, 1.774, 10579.417, 328.750, 52764.378 23/11/07,06:39:53,03,10,1, 11.8,1,1, 1.774, 10579.422, 328.757, 52764.356 23/11/07,06:39:53,04,10,1, 11.8,1,1, 1.774, 10579.464, 328.753, 52764.375 23/11/07,06:39:53,05,10,1, 11.8,1,1, 1.774, 10579.484, 328.764, 52764.340 23/11/07,06:39:53,06,10,1, 11.8,1,1, 1.774, 10579.509, 328.758, 52764.316 23/11/07,06:39:53,07,10,1, 11.8,1,1, 1.774, 10579.532, 328.762, 52764.264 23/11/07,06:39:53,08,10,1, 11.8,1,1, 1.774, 10579.551, 328.749, 52764.200 23/11/07,06:39:53,09,10,1, 11.8,1,1, 1.774, 10579.578, 328.753, 52764.221 23/11/07,06:39:53,10,10,1, 11.8,1,1, 1.774, 10579.607, 328.753, 52764.219 23/11/07,06:39:53,11,10,1, 11.8,1,1, 1.774, 10579.632, 328.764, 52764.178 23/11/07,06:39:53,12,10,1, 11.8,1,1, 1.774, 10579.651, 328.769, 52764.189 23/11/07,06:39:53,13,10,1, 11.8,1,1, 1.774, 10579.681, 328.785, 52764.153 23/11/07,06:39:53,14,10,1, 11.8,1,1, 1.774, 10579.702, 328.753, 52764.118 23/11/07,06:39:53,15,10,1, 11.8,1,1, 1.774, 10579.744, 328.758, 52764.102 23/11/07,06:39:53,16,10,1, 11.8,1,1, 1.774, 10579.748, 328.776, 52764.061 23/11/07,06:39:53,17,10,1, 11.8,1,1, 1.774, 10579.798, 328.784, 52763.931 23/11/07,06:39:53,18,10,1, 11.8,1,1, 1.774, 10579.811, 328.779, 52764.072 23/11/07,06:39:53,19,10,1, 11.8,1,1, 1.774, 10579.845, 328.798, 52764.046 23/11/07,06:39:54,00,10,1, 11.8,1,1, 1.777, 10579.840, 328.798, 52764.046 23/11/07,06:39:54,01,10,1, 11.8,1,1, 1.777, 10579.923, 328.812, 52763.972 23/11/07,06:39:54,02,10,1, 11.8,1,1, 1.777, 10579.937, 328.810, 52763.978 23/11/07,06:39:54,03,10,1, 11.8,1,1, 1.777, 10579.973, 328.826, 52763.964 23/11/07,06:39:54,04,10,1, 11.8,1,1, 1.777, 10579.984, 328.817, 52763.909 23/11/07,06:39:54,05,10,1, 11.8,1,1, 1.777, 10580.004, 328.834, 52763.906 23/11/07,06:39:54,06,10,1, 11.8,1,1, 1.777, 10580.017, 328.819, 52763.871 23/11/07,06:39:54,07,10,1, 11.8,1,1, 1.777, 10580.085, 328.841, 52763.867 23/11/07,06:39:54,08,10,1, 11.8,1,1, 1.777, 10580.113, 328.810, 52763.845 23/11/07,06:39:54,09,10,1, 11.8,1,1, 1.777, 10580.147, 328.854, 52763.818 23/11/07,06:39:54,10,10,1, 11.8,1,1, 1.777, 10580.145, 328.813, 52763.750 23/11/07,06:39:54,11,10,1, 11.8,1,1, 1.777, 10580.180, 328.840, 52763.753 23/11/07,06:39:54,12,10,1, 11.8,1,1, 1.777, 10580.206, 328.825, 52763.706 23/11/07,06:39:54,13,10,1, 11.8,1,1, 1.777, 10580.256, 328.836, 52763.722 23/11/07,06:39:54,14,10,1, 11.8,1,1, 1.777, 10580.274, 328.815, 52763.680 23/11/07,06:39:54,15,10,1, 11.8,1,1, 1.777, 10580.326, 328.839, 52763.654 23/11/07,06:39:54,16,10,1, 11.8,1,1, 1.777, 10580.296, 328.834, 52763.621 23/11/07,06:39:54,17,10,1, 11.8,1,1, 1.777, 10580.347, 328.859, 52763.602 23/11/07,06:39:54,18,10,1, 11.8,1,1, 1.777, 10580.415, 328.847, 52763.585 23/11/07,06:39:54,19,10,1, 11.8,1,1, 1.777, 10580.434, 328.847, 52763.575 23/11/07,06:39:55,00,11,1, 11.9,1,1, 1.775, 10580.432, 328.847, 52763.575 23/11/07,06:39:55,01,11,1, 11.9,1,1, 1.775, 10580.489, 328.848, 52763.520 23/11/07,06:39:55,02,11,1, 11.9,1,1, 1.775, 10580.507, 328.846, 52763.485 23/11/07,06:39:55,03,11,1, 11.9,1,1, 1.775, 10580.542, 328.839, 52763.501 23/11/07,06:39:55,04,11,1, 11.9,1,1, 1.775, 10580.594, 328.822, 52763.428 23/11/07,06:39:55,05,11,1, 11.9,1,1, 1.775, 10580.607, 328.842, 52763.465 23/11/07,06:39:55,06,11,1, 11.9,1,1, 1.775, 10580.594, 328.833, 52763.395 23/11/07,06:39:55,07,11,1, 11.9,1,1, 1.775, 10580.668, 328.832, 52763.374 23/11/07,06:39:55,08,11,1, 11.9,1,1, 1.775, 10580.723, 328.829, 52763.359 23/11/07,06:39:55,09,11,1, 11.9,1,1, 1.775, 10580.702, 328.836, 52763.331 23/11/07,06:39:55,10,11,1, 11.9,1,1, 1.775, 10580.743, 328.833, 52763.297 23/11/07,06:39:55,11,11,1, 11.9,1,1, 1.775, 10580.789, 328.850, 52763.279 23/11/07,06:39:55,12,11,1, 11.9,1,1, 1.775, 10580.803, 328.836, 52763.262 23/11/07,06:39:55,13,11,1, 11.9,1,1, 1.775, 10580.844, 328.831, 52763.236 23/11/07,06:39:55,14,11,1, 11.9,1,1, 1.775, 10580.883, 328.826, 52763.196 23/11/07,06:39:55,15,11,1, 11.9,1,1, 1.775, 10580.940, 328.852, 52763.203 23/11/07,06:39:55,16,11,1, 11.9,1,1, 1.775, 10580.947, 328.816, 52763.191 23/11/07,06:39:55,17,11,1, 11.9,1,1, 1.775, 10580.987, 328.841, 52763.154 23/11/07,06:39:55,18,11,1, 11.9,1,1, 1.775, 10581.025, 328.840, 52763.119 23/11/07,06:39:55,19,11,1, 11.9,1,1, 1.775, 10581.041, 328.846, 52763.124 23/11/07,06:39:56,00,12,1, 11.9,1,1, 1.773, 10581.033, 328.846, 52763.124 23/11/07,06:39:56,01,12,1, 11.9,1,1, 1.773, 10581.114, 328.812, 52763.084 23/11/07,06:39:56,02,12,1, 11.9,1,1, 1.773, 10581.170, 328.834, 52763.048 23/11/07,06:39:56,03,12,1, 11.9,1,1, 1.773, 10581.187, 328.836, 52763.000 23/11/07,06:39:56,04,12,1, 11.9,1,1, 1.773, 10581.209, 328.829, 52763.002 23/11/07,06:39:56,05,12,1, 11.9,1,1, 1.773, 10581.259, 328.828, 52762.952 23/11/07,06:39:56,06,12,1, 11.9,1,1, 1.773, 10581.282, 328.826, 52762.955 23/11/07,06:39:56,07,12,1, 11.9,1,1, 1.773, 10581.318, 328.800, 52762.940 23/11/07,06:39:56,08,12,1, 11.9,1,1, 1.773, 10581.332, 328.844, 52763.021 23/11/07,06:39:56,09,12,1, 11.9,1,1, 1.773, 10581.392, 328.794, 52762.830 23/11/07,06:39:56,10,12,1, 11.9,1,1, 1.773, 10581.446, 328.813, 52762.859 23/11/07,06:39:56,11,12,1, 11.9,1,1, 1.773, 10581.452, 328.808, 52762.833 23/11/07,06:39:56,12,12,1, 11.9,1,1, 1.773, 10581.512, 328.809, 52762.832 23/11/07,06:39:56,13,12,1, 11.9,1,1, 1.773, 10581.561, 328.777, 52762.831 23/11/07,06:39:56,14,12,1, 11.9,1,1, 1.773, 10581.586, 328.796, 52762.765 23/11/07,06:39:56,15,12,1, 11.9,1,1, 1.773, 10581.609, 328.785, 52762.759 23/11/07,06:39:56,16,12,1, 11.9,1,1, 1.773, 10581.656, 328.806, 52762.707 23/11/07,06:39:56,17,12,1, 11.9,1,1, 1.773, 10581.691, 328.775, 52762.742 23/11/07,06:39:56,18,12,1, 11.9,1,1, 1.773, 10581.750, 328.787, 52762.855 23/11/07,06:39:56,19,12,1, 11.9,1,1, 1.773, 10581.732, 328.777, 52762.646 23/11/07,06:39:57,00,11,1, 11.9,1,1, 1.774, 10581.726, 328.777, 52762.646 23/11/07,06:39:57,01,11,1, 11.9,1,1, 1.774, 10581.809, 328.792, 52762.650 23/11/07,06:39:57,02,11,1, 11.9,1,1, 1.774, 10581.866, 328.833, 52762.747 23/11/07,06:39:57,03,11,1, 11.9,1,1, 1.774, 10581.873, 328.824, 52762.776 23/11/07,06:39:57,04,11,1, 11.9,1,1, 1.774, 10581.937, 328.804, 52762.746 23/11/07,06:39:57,05,11,1, 11.9,1,1, 1.774, 10581.948, 328.823, 52762.681 23/11/07,06:39:57,06,11,1, 11.9,1,1, 1.774, 10581.996, 328.810, 52762.669 23/11/07,06:39:57,07,11,1, 11.9,1,1, 1.774, 10582.048, 328.825, 52762.640 23/11/07,06:39:57,08,11,1, 11.9,1,1, 1.774, 10582.093, 328.813, 52762.638 23/11/07,06:39:57,09,11,1, 11.9,1,1, 1.774, 10582.134, 328.807, 52762.613 23/11/07,06:39:57,10,11,1, 11.9,1,1, 1.774, 10582.176, 328.834, 52762.568 23/11/07,06:39:57,11,11,1, 11.9,1,1, 1.774, 10582.211, 328.810, 52762.592 23/11/07,06:39:57,12,11,1, 11.9,1,1, 1.774, 10582.241, 328.814, 52762.546 23/11/07,06:39:57,13,11,1, 11.9,1,1, 1.774, 10582.279, 328.819, 52762.510 23/11/07,06:39:57,14,11,1, 11.9,1,1, 1.774, 10582.281, 328.824, 52762.523 23/11/07,06:39:57,15,11,1, 11.9,1,1, 1.774, 10582.353, 328.814, 52762.505 23/11/07,06:39:57,16,11,1, 11.9,1,1, 1.774, 10582.373, 328.844, 52762.480 23/11/07,06:39:57,17,11,1, 11.9,1,1, 1.774, 10582.431, 328.818, 52762.461 23/11/07,06:39:57,18,11,1, 11.9,1,1, 1.774, 10582.442, 328.822, 52762.423 23/11/07,06:39:57,19,11,1, 11.9,1,1, 1.774, 10582.527, 328.833, 52762.416 23/11/07,06:39:58,00,10,1, 11.9,1,1, 1.774, 10582.519, 328.833, 52762.416 23/11/07,06:39:58,01,10,1, 11.9,1,1, 1.774, 10582.587, 328.808, 52762.382 23/11/07,06:39:58,02,10,1, 11.9,1,1, 1.774, 10582.610, 328.814, 52762.338 23/11/07,06:39:58,03,10,1, 11.9,1,1, 1.774, 10582.683, 328.822, 52762.346 23/11/07,06:39:58,04,10,1, 11.9,1,1, 1.774, 10582.712, 328.824, 52762.324 23/11/07,06:39:58,05,10,1, 11.9,1,1, 1.774, 10582.753, 328.846, 52762.314 23/11/07,06:39:58,06,10,1, 11.9,1,1, 1.774, 10582.770, 328.839, 52762.269 23/11/07,06:39:58,07,10,1, 11.9,1,1, 1.774, 10582.817, 328.839, 52762.269 23/11/07,06:39:58,08,10,1, 11.9,1,1, 1.774, 10582.852, 328.842, 52762.209 23/11/07,06:39:58,09,10,1, 11.9,1,1, 1.774, 10582.913, 328.818, 52762.204 23/11/07,06:39:58,10,10,1, 11.9,1,1, 1.774, 10582.965, 328.828, 52762.177 23/11/07,06:39:58,11,10,1, 11.9,1,1, 1.774, 10582.988, 328.831, 52762.166 23/11/07,06:39:58,12,10,1, 11.9,1,1, 1.774, 10583.022, 328.855, 52762.165 23/11/07,06:39:58,13,10,1, 11.9,1,1, 1.774, 10583.076, 328.847, 52762.146 23/11/07,06:39:58,14,10,1, 11.9,1,1, 1.774, 10583.095, 328.848, 52762.142 23/11/07,06:39:58,15,10,1, 11.9,1,1, 1.774, 10583.135, 328.840, 52762.108 23/11/07,06:39:58,16,10,1, 11.9,1,1, 1.774, 10583.195, 328.840, 52762.091 23/11/07,06:39:58,17,10,1, 11.9,1,1, 1.774, 10583.210, 328.855, 52762.055 23/11/07,06:39:58,18,10,1, 11.9,1,1, 1.774, 10583.264, 328.835, 52762.045 23/11/07,06:39:58,19,10,1, 11.9,1,1, 1.774, 10583.300, 328.847, 52762.031 23/11/07,06:39:59,00,11,1, 11.8,1,1, 1.775, 10583.295, 328.847, 52762.031 23/11/07,06:39:59,01,11,1, 11.8,1,1, 1.775, 10583.381, 328.859, 52761.972 23/11/07,06:39:59,02,11,1, 11.8,1,1, 1.775, 10583.445, 328.859, 52761.978 23/11/07,06:39:59,03,11,1, 11.8,1,1, 1.775, 10583.450, 328.878, 52761.946 23/11/07,06:39:59,04,11,1, 11.8,1,1, 1.775, 10583.510, 328.880, 52761.925 23/11/07,06:39:59,05,11,1, 11.8,1,1, 1.775, 10583.576, 328.862, 52761.904 23/11/07,06:39:59,06,11,1, 11.8,1,1, 1.775, 10583.605, 328.881, 52761.882 23/11/07,06:39:59,07,11,1, 11.8,1,1, 1.775, 10583.639, 328.889, 52761.857 23/11/07,06:39:59,08,11,1, 11.8,1,1, 1.775, 10583.672, 328.890, 52761.881 23/11/07,06:39:59,09,11,1, 11.8,1,1, 1.775, 10583.713, 328.909, 52761.825 23/11/07,06:39:59,10,11,1, 11.8,1,1, 1.775, 10583.785, 328.889, 52761.834 23/11/07,06:39:59,11,11,1, 11.8,1,1, 1.775, 10583.793, 328.890, 52761.807 23/11/07,06:39:59,12,11,1, 11.8,1,1, 1.775, 10583.861, 328.912, 52761.773 23/11/07,06:39:59,13,11,1, 11.8,1,1, 1.775, 10583.879, 328.929, 52761.753 23/11/07,06:39:59,14,11,1, 11.8,1,1, 1.775, 10583.946, 328.913, 52761.756 23/11/07,06:39:59,15,11,1, 11.8,1,1, 1.775, 10583.980, 328.931, 52761.712 23/11/07,06:39:59,16,11,1, 11.8,1,1, 1.775, 10584.011, 328.940, 52761.690 23/11/07,06:39:59,17,11,1, 11.8,1,1, 1.775, 10584.056, 328.944, 52761.694 23/11/07,06:39:59,18,11,1, 11.8,1,1, 1.775, 10584.088, 328.969, 52761.709 23/11/07,06:39:59,19,11,1, 11.8,1,1, 1.775, 10584.148, 328.984, 52761.688 23/11/07,06:40:00,00,11,1, 11.9,1,1, 1.776, 10584.146, 328.984, 52761.688 23/11/07,06:40:00,01,11,1, 11.9,1,1, 1.776, 10584.176, 328.972, 52761.585 23/11/07,06:40:00,02,11,1, 11.9,1,1, 1.776, 10584.311, 328.967, 52761.502 23/11/07,06:40:00,03,11,1, 11.9,1,1, 1.776, 10584.317, 328.940, 52761.366 23/11/07,06:40:00,04,11,1, 11.9,1,1, 1.776, 10584.345, 328.968, 52761.381 23/11/07,06:40:00,05,11,1, 11.9,1,1, 1.776, 10584.403, 328.970, 52761.381 23/11/07,06:40:00,06,11,1, 11.9,1,1, 1.776, 10584.432, 329.000, 52761.427 23/11/07,06:40:00,07,11,1, 11.9,1,1, 1.776, 10584.490, 329.006, 52761.394 23/11/07,06:40:00,08,11,1, 11.9,1,1, 1.776, 10584.522, 329.024, 52761.401 23/11/07,06:40:00,09,11,1, 11.9,1,1, 1.776, 10584.554, 328.993, 52761.374 23/11/07,06:40:00,10,11,1, 11.9,1,1, 1.776, 10584.602, 329.036, 52761.340 23/11/07,06:40:00,11,11,1, 11.9,1,1, 1.776, 10584.617, 329.048, 52761.319 23/11/07,06:40:00,12,11,1, 11.9,1,1, 1.776, 10584.714, 329.054, 52761.343 23/11/07,06:40:00,13,11,1, 11.9,1,1, 1.776, 10584.724, 329.068, 52761.358 23/11/07,06:40:00,14,11,1, 11.9,1,1, 1.776, 10584.782, 329.075, 52761.329 23/11/07,06:40:00,15,11,1, 11.9,1,1, 1.776, 10584.816, 329.090, 52761.277 23/11/07,06:40:00,16,11,1, 11.9,1,1, 1.776, 10584.848, 329.111, 52761.280 23/11/07,06:40:00,17,11,1, 11.9,1,1, 1.776, 10584.880, 329.093, 52761.244 23/11/07,06:40:00,18,11,1, 11.9,1,1, 1.776, 10584.937, 329.115, 52761.276 23/11/07,06:40:00,19,11,1, 11.9,1,1, 1.776, 10584.993, 329.105, 52761.214 23/11/07,06:40:01,00,11,1, 11.9,1,1, 1.777, 10584.989, 329.105, 52761.214 23/11/07,06:40:01,01,11,1, 11.9,1,1, 1.777, 10585.069, 329.128, 52761.201 23/11/07,06:40:01,02,11,1, 11.9,1,1, 1.777, 10585.116, 329.177, 52761.203 23/11/07,06:40:01,03,11,1, 11.9,1,1, 1.777, 10585.123, 329.166, 52761.187 23/11/07,06:40:01,04,11,1, 11.9,1,1, 1.777, 10585.187, 329.190, 52761.199 23/11/07,06:40:01,05,11,1, 11.9,1,1, 1.777, 10585.229, 329.201, 52761.141 23/11/07,06:40:01,06,11,1, 11.9,1,1, 1.777, 10585.289, 329.213, 52761.128 23/11/07,06:40:01,07,11,1, 11.9,1,1, 1.777, 10585.315, 329.248, 52761.111 23/11/07,06:40:01,08,11,1, 11.9,1,1, 1.777, 10585.361, 329.276, 52761.107 23/11/07,06:40:01,09,11,1, 11.9,1,1, 1.777, 10585.395, 329.282, 52761.076 23/11/07,06:40:01,10,11,1, 11.9,1,1, 1.777, 10585.440, 329.315, 52761.079 23/11/07,06:40:01,11,11,1, 11.9,1,1, 1.777, 10585.487, 329.304, 52761.075 23/11/07,06:40:01,12,11,1, 11.9,1,1, 1.777, 10585.536, 329.322, 52761.095 23/11/07,06:40:01,13,11,1, 11.9,1,1, 1.777, 10585.572, 329.355, 52761.039 23/11/07,06:40:01,14,11,1, 11.9,1,1, 1.777, 10585.615, 329.383, 52761.024 23/11/07,06:40:01,15,11,1, 11.9,1,1, 1.777, 10585.651, 329.371, 52761.026 23/11/07,06:40:01,16,11,1, 11.9,1,1, 1.777, 10585.696, 329.396, 52761.005 23/11/07,06:40:01,17,11,1, 11.9,1,1, 1.777, 10585.742, 329.415, 52761.018 23/11/07,06:40:01,18,11,1, 11.9,1,1, 1.777, 10585.801, 329.426, 52761.032 23/11/07,06:40:01,19,11,1, 11.9,1,1, 1.777, 10585.830, 329.456, 52760.970 23/11/07,06:40:02,00,11,1, 11.8,1,1, 1.773, 10585.823, 329.456, 52760.970 23/11/07,06:40:02,01,11,1, 11.8,1,1, 1.773, 10585.915, 329.467, 52760.992 23/11/07,06:40:02,02,11,1, 11.8,1,1, 1.773, 10585.980, 329.474, 52761.015 23/11/07,06:40:02,03,11,1, 11.8,1,1, 1.773, 10585.994, 329.501, 52760.970 23/11/07,06:40:02,04,11,1, 11.8,1,1, 1.773, 10586.056, 329.484, 52760.925 23/11/07,06:40:02,05,11,1, 11.8,1,1, 1.773, 10586.100, 329.523, 52760.913 23/11/07,06:40:02,06,11,1, 11.8,1,1, 1.773, 10586.131, 329.533, 52760.913 23/11/07,06:40:02,07,11,1, 11.8,1,1, 1.773, 10586.189, 329.559, 52760.921 23/11/07,06:40:02,08,11,1, 11.8,1,1, 1.773, 10586.213, 329.549, 52760.899 23/11/07,06:40:02,09,11,1, 11.8,1,1, 1.773, 10586.289, 329.594, 52760.880 23/11/07,06:40:02,10,11,1, 11.8,1,1, 1.773, 10586.322, 329.602, 52760.846 23/11/07,06:40:02,11,11,1, 11.8,1,1, 1.773, 10586.338, 329.625, 52760.852 23/11/07,06:40:02,12,11,1, 11.8,1,1, 1.773, 10586.410, 329.635, 52760.831 23/11/07,06:40:02,13,11,1, 11.8,1,1, 1.773, 10586.459, 329.662, 52760.820 23/11/07,06:40:02,14,11,1, 11.8,1,1, 1.773, 10586.480, 329.663, 52760.825 23/11/07,06:40:02,15,11,1, 11.8,1,1, 1.773, 10586.534, 329.694, 52760.794 23/11/07,06:40:02,16,11,1, 11.8,1,1, 1.773, 10586.561, 329.674, 52760.784 23/11/07,06:40:02,17,11,1, 11.8,1,1, 1.773, 10586.596, 329.720, 52760.818 23/11/07,06:40:02,18,11,1, 11.8,1,1, 1.773, 10586.642, 329.744, 52760.772 23/11/07,06:40:02,19,11,1, 11.8,1,1, 1.773, 10586.677, 329.764, 52760.777 23/11/07,06:40:03,00,11,1, 11.8,1,1, 1.775, 10586.674, 329.764, 52760.777 23/11/07,06:40:03,01,11,1, 11.8,1,1, 1.775, 10586.761, 329.802, 52760.769 23/11/07,06:40:03,02,11,1, 11.8,1,1, 1.775, 10586.796, 329.801, 52760.731 23/11/07,06:40:03,03,11,1, 11.8,1,1, 1.775, 10586.843, 329.835, 52760.737 23/11/07,06:40:03,04,11,1, 11.8,1,1, 1.775, 10586.871, 329.846, 52760.713 23/11/07,06:40:03,05,11,1, 11.8,1,1, 1.775, 10586.916, 329.880, 52760.722 23/11/07,06:40:03,06,11,1, 11.8,1,1, 1.775, 10586.947, 329.870, 52760.725 23/11/07,06:40:03,07,11,1, 11.8,1,1, 1.775, 10587.013, 329.883, 52760.681 23/11/07,06:40:03,08,11,1, 11.8,1,1, 1.775, 10587.051, 329.913, 52760.683 23/11/07,06:40:03,09,11,1, 11.8,1,1, 1.775, 10587.127, 329.924, 52760.683 23/11/07,06:40:03,10,11,1, 11.8,1,1, 1.775, 10587.137, 329.940, 52760.642 23/11/07,06:40:03,11,11,1, 11.8,1,1, 1.775, 10587.170, 329.987, 52760.636 23/11/07,06:40:03,12,11,1, 11.8,1,1, 1.775, 10587.224, 329.985, 52760.636 23/11/07,06:40:03,13,11,1, 11.8,1,1, 1.775, 10587.258, 330.017, 52760.620 23/11/07,06:40:03,14,11,1, 11.8,1,1, 1.775, 10587.300, 330.016, 52760.633 23/11/07,06:40:03,15,11,1, 11.8,1,1, 1.775, 10587.366, 330.050, 52760.613 23/11/07,06:40:03,16,11,1, 11.8,1,1, 1.775, 10587.379, 330.069, 52760.600 23/11/07,06:40:03,17,11,1, 11.8,1,1, 1.775, 10587.429, 330.102, 52760.597 23/11/07,06:40:03,18,11,1, 11.8,1,1, 1.775, 10587.459, 330.089, 52760.581 23/11/07,06:40:03,19,11,1, 11.8,1,1, 1.775, 10587.523, 330.115, 52760.575 23/11/07,06:40:04,00,11,1, 11.9,1,1, 1.776, 10587.517, 330.115, 52760.575 23/11/07,06:40:04,01,11,1, 11.9,1,1, 1.776, 10587.614, 330.191, 52760.586 23/11/07,06:40:04,02,11,1, 11.9,1,1, 1.776, 10587.635, 330.179, 52760.511 23/11/07,06:40:04,03,11,1, 11.9,1,1, 1.776, 10587.699, 330.226, 52760.532 23/11/07,06:40:04,04,11,1, 11.9,1,1, 1.776, 10587.737, 330.228, 52760.521 23/11/07,06:40:04,05,11,1, 11.9,1,1, 1.776, 10587.764, 330.278, 52760.494 23/11/07,06:40:04,06,11,1, 11.9,1,1, 1.776, 10587.837, 330.274, 52760.501 23/11/07,06:40:04,07,11,1, 11.9,1,1, 1.776, 10587.881, 330.291, 52760.521 23/11/07,06:40:04,08,11,1, 11.9,1,1, 1.776, 10587.910, 330.292, 52760.285 23/11/07,06:40:04,09,11,1, 11.9,1,1, 1.776, 10587.920, 330.345, 52760.583 23/11/07,06:40:04,10,11,1, 11.9,1,1, 1.776, 10587.981, 330.369, 52760.578 23/11/07,06:40:04,11,11,1, 11.9,1,1, 1.776, 10588.031, 330.361, 52760.538 23/11/07,06:40:04,12,11,1, 11.9,1,1, 1.776, 10588.082, 330.385, 52760.506 23/11/07,06:40:04,13,11,1, 11.9,1,1, 1.776, 10588.113, 330.426, 52760.509 23/11/07,06:40:04,14,11,1, 11.9,1,1, 1.776, 10588.176, 330.459, 52760.478 23/11/07,06:40:04,15,11,1, 11.9,1,1, 1.776, 10588.213, 330.488, 52760.488 23/11/07,06:40:04,16,11,1, 11.9,1,1, 1.776, 10588.246, 330.527, 52760.463 23/11/07,06:40:04,17,11,1, 11.9,1,1, 1.776, 10588.306, 330.540, 52760.487 23/11/07,06:40:04,18,11,1, 11.9,1,1, 1.776, 10588.351, 330.565, 52760.451 23/11/07,06:40:04,19,11,1, 11.9,1,1, 1.776, 10588.391, 330.587, 52760.461 23/11/07,06:40:05,00,11,1, 11.9,1,1, 1.774, 10588.385, 330.587, 52760.461 23/11/07,06:40:05,01,11,1, 11.9,1,1, 1.774, 10588.469, 330.618, 52760.424 23/11/07,06:40:05,02,11,1, 11.9,1,1, 1.774, 10588.490, 330.657, 52760.401 23/11/07,06:40:05,03,11,1, 11.9,1,1, 1.774, 10588.533, 330.662, 52760.411 23/11/07,06:40:05,04,11,1, 11.9,1,1, 1.774, 10588.582, 330.733, 52760.433 23/11/07,06:40:05,05,11,1, 11.9,1,1, 1.774, 10588.643, 330.718, 52760.393 23/11/07,06:40:05,06,11,1, 11.9,1,1, 1.774, 10588.693, 330.773, 52760.413 23/11/07,06:40:05,07,11,1, 11.9,1,1, 1.774, 10588.714, 330.807, 52760.390 23/11/07,06:40:05,08,11,1, 11.9,1,1, 1.774, 10588.744, 330.844, 52760.376 23/11/07,06:40:05,09,11,1, 11.9,1,1, 1.774, 10588.794, 330.850, 52760.367 23/11/07,06:40:05,10,11,1, 11.9,1,1, 1.774, 10588.881, 330.889, 52760.328 23/11/07,06:40:05,11,11,1, 11.9,1,1, 1.774, 10588.894, 330.906, 52760.367 23/11/07,06:40:05,12,11,1, 11.9,1,1, 1.774, 10588.939, 330.955, 52760.406 23/11/07,06:40:05,13,11,1, 11.9,1,1, 1.774, 10588.992, 330.984, 52760.364 23/11/07,06:40:05,14,11,1, 11.9,1,1, 1.774, 10589.044, 330.988, 52760.357 23/11/07,06:40:05,15,11,1, 11.9,1,1, 1.774, 10589.084, 331.019, 52760.364 23/11/07,06:40:05,16,11,1, 11.9,1,1, 1.774, 10589.106, 331.065, 52760.393 23/11/07,06:40:05,17,11,1, 11.9,1,1, 1.774, 10589.166, 331.092, 52760.346 23/11/07,06:40:05,18,11,1, 11.9,1,1, 1.774, 10589.189, 331.122, 52760.374 23/11/07,06:40:05,19,11,1, 11.9,1,1, 1.774, 10589.266, 331.151, 52760.333 23/11/07,06:40:06,00,11,1, 11.8,1,1, 1.773, 10589.261, 331.151, 52760.333 23/11/07,06:40:06,01,11,1, 11.8,1,1, 1.773, 10589.341, 331.198, 52760.348 23/11/07,06:40:06,02,11,1, 11.8,1,1, 1.773, 10589.399, 331.246, 52760.364 23/11/07,06:40:06,03,11,1, 11.8,1,1, 1.773, 10589.409, 331.265, 52760.352 23/11/07,06:40:06,04,11,1, 11.8,1,1, 1.773, 10589.486, 331.312, 52760.370 23/11/07,06:40:06,05,11,1, 11.8,1,1, 1.773, 10589.511, 331.314, 52760.318 23/11/07,06:40:06,06,11,1, 11.8,1,1, 1.773, 10589.525, 331.348, 52760.344 23/11/07,06:40:06,07,11,1, 11.8,1,1, 1.773, 10589.563, 331.377, 52760.325 23/11/07,06:40:06,08,11,1, 11.8,1,1, 1.773, 10589.622, 331.457, 52760.351 23/11/07,06:40:06,09,11,1, 11.8,1,1, 1.773, 10589.663, 331.425, 52760.329 23/11/07,06:40:06,10,11,1, 11.8,1,1, 1.773, 10589.719, 331.497, 52760.400 23/11/07,06:40:06,11,11,1, 11.8,1,1, 1.773, 10589.737, 331.498, 52760.315 23/11/07,06:40:06,12,11,1, 11.8,1,1, 1.773, 10589.797, 331.556, 52760.348 23/11/07,06:40:06,13,11,1, 11.8,1,1, 1.773, 10589.812, 331.575, 52760.324 23/11/07,06:40:06,14,11,1, 11.8,1,1, 1.773, 10589.877, 331.624, 52760.339 23/11/07,06:40:06,15,11,1, 11.8,1,1, 1.773, 10589.921, 331.630, 52760.266 23/11/07,06:40:06,16,11,1, 11.8,1,1, 1.773, 10589.953, 331.683, 52760.295 23/11/07,06:40:06,17,11,1, 11.8,1,1, 1.773, 10590.014, 331.706, 52760.309 23/11/07,06:40:06,18,11,1, 11.8,1,1, 1.773, 10590.048, 331.771, 52760.302 23/11/07,06:40:06,19,11,1, 11.8,1,1, 1.773, 10590.083, 331.783, 52760.282 23/11/07,06:40:07,00,11,1, 11.9,1,1, 1.771, 10590.079, 331.783, 52760.282 23/11/07,06:40:07,01,11,1, 11.9,1,1, 1.771, 10590.150, 331.850, 52760.287 23/11/07,06:40:07,02,11,1, 11.9,1,1, 1.771, 10590.210, 331.898, 52760.269 23/11/07,06:40:07,03,11,1, 11.9,1,1, 1.771, 10590.254, 331.927, 52760.295 23/11/07,06:40:07,04,11,1, 11.9,1,1, 1.771, 10590.326, 331.987, 52760.208 23/11/07,06:40:07,05,11,1, 11.9,1,1, 1.771, 10590.365, 331.984, 52760.282 23/11/07,06:40:07,06,11,1, 11.9,1,1, 1.771, 10590.412, 332.040, 52760.256 23/11/07,06:40:07,07,11,1, 11.9,1,1, 1.771, 10590.438, 332.071, 52760.297 23/11/07,06:40:07,08,11,1, 11.9,1,1, 1.771, 10590.488, 332.107, 52760.272 23/11/07,06:40:07,09,11,1, 11.9,1,1, 1.771, 10590.511, 332.166, 52760.299 23/11/07,06:40:07,10,11,1, 11.9,1,1, 1.771, 10590.565, 332.154, 52760.259 23/11/07,06:40:07,11,11,1, 11.9,1,1, 1.771, 10590.610, 332.221, 52760.280 23/11/07,06:40:07,12,11,1, 11.9,1,1, 1.771, 10590.667, 332.253, 52760.215 23/11/07,06:40:07,13,11,1, 11.9,1,1, 1.771, 10590.708, 332.319, 52760.302 23/11/07,06:40:07,14,11,1, 11.9,1,1, 1.771, 10590.744, 332.353, 52760.300 23/11/07,06:40:07,15,11,1, 11.9,1,1, 1.771, 10590.814, 332.394, 52760.255 23/11/07,06:40:07,16,11,1, 11.9,1,1, 1.771, 10590.862, 332.417, 52760.246 23/11/07,06:40:07,17,11,1, 11.9,1,1, 1.771, 10590.914, 332.448, 52760.190 23/11/07,06:40:07,18,11,1, 11.9,1,1, 1.771, 10590.933, 332.487, 52760.321 23/11/07,06:40:07,19,11,1, 11.9,1,1, 1.771, 10590.980, 332.546, 52760.301 23/11/07,06:40:08,00,11,1, 11.9,1,1, 1.774, 10590.972, 332.546, 52760.301 23/11/07,06:40:08,01,11,1, 11.9,1,1, 1.774, 10591.083, 332.631, 52760.303 23/11/07,06:40:08,02,11,1, 11.9,1,1, 1.774, 10591.124, 332.630, 52760.297 23/11/07,06:40:08,03,11,1, 11.9,1,1, 1.774, 10591.175, 332.720, 52760.325 23/11/07,06:40:08,04,11,1, 11.9,1,1, 1.774, 10591.233, 332.725, 52760.301 23/11/07,06:40:08,05,11,1, 11.9,1,1, 1.774, 10591.266, 332.785, 52760.303 23/11/07,06:40:08,06,11,1, 11.9,1,1, 1.774, 10591.334, 332.815, 52760.308 23/11/07,06:40:08,07,11,1, 11.9,1,1, 1.774, 10591.383, 332.847, 52760.301 23/11/07,06:40:08,08,11,1, 11.9,1,1, 1.774, 10591.404, 332.887, 52760.296 23/11/07,06:40:08,09,11,1, 11.9,1,1, 1.774, 10591.453, 332.934, 52760.288 23/11/07,06:40:08,10,11,1, 11.9,1,1, 1.774, 10591.509, 332.972, 52760.273 23/11/07,06:40:08,11,11,1, 11.9,1,1, 1.774, 10591.553, 333.009, 52760.348 23/11/07,06:40:08,12,11,1, 11.9,1,1, 1.774, 10591.591, 333.048, 52760.302 23/11/07,06:40:08,13,11,1, 11.9,1,1, 1.774, 10591.661, 333.107, 52760.351 23/11/07,06:40:08,14,11,1, 11.9,1,1, 1.774, 10591.674, 333.113, 52760.293 23/11/07,06:40:08,15,11,1, 11.9,1,1, 1.774, 10591.742, 333.181, 52760.323 23/11/07,06:40:08,16,11,1, 11.9,1,1, 1.774, 10591.771, 333.199, 52760.295 23/11/07,06:40:08,17,11,1, 11.9,1,1, 1.774, 10591.839, 333.271, 52760.314 23/11/07,06:40:08,18,11,1, 11.9,1,1, 1.774, 10591.881, 333.313, 52760.301 23/11/07,06:40:08,19,11,1, 11.9,1,1, 1.774, 10591.914, 333.380, 52760.305 23/11/07,06:40:09,00,11,1, 11.9,1,1, 1.772, 10591.906, 333.380, 52760.305 23/11/07,06:40:09,01,11,1, 11.9,1,1, 1.772, 10592.046, 333.436, 52760.341 23/11/07,06:40:09,02,11,1, 11.9,1,1, 1.772, 10592.059, 333.458, 52760.294 23/11/07,06:40:09,03,11,1, 11.9,1,1, 1.772, 10592.122, 333.539, 52760.318 23/11/07,06:40:09,04,11,1, 11.9,1,1, 1.772, 10592.162, 333.569, 52760.326 23/11/07,06:40:09,05,11,1, 11.9,1,1, 1.772, 10592.226, 333.621, 52760.342 23/11/07,06:40:09,06,11,1, 11.9,1,1, 1.772, 10592.267, 333.667, 52760.326 23/11/07,06:40:09,07,11,1, 11.9,1,1, 1.772, 10592.319, 333.696, 52760.335 23/11/07,06:40:09,08,11,1, 11.9,1,1, 1.772, 10592.390, 333.750, 52760.299 23/11/07,06:40:09,09,11,1, 11.9,1,1, 1.772, 10592.444, 333.775, 52760.227 23/11/07,06:40:09,10,11,1, 11.9,1,1, 1.772, 10592.511, 333.850, 52760.297 23/11/07,06:40:09,11,11,1, 11.9,1,1, 1.772, 10592.545, 333.875, 52760.296 23/11/07,06:40:09,12,11,1, 11.9,1,1, 1.772, 10592.589, 333.928, 52760.303 23/11/07,06:40:09,13,11,1, 11.9,1,1, 1.772, 10592.646, 333.960, 52760.325 23/11/07,06:40:09,14,11,1, 11.9,1,1, 1.772, 10592.678, 334.019, 52760.353 23/11/07,06:40:09,15,11,1, 11.9,1,1, 1.772, 10592.710, 334.035, 52760.347 23/11/07,06:40:09,16,11,1, 11.9,1,1, 1.772, 10592.785, 334.098, 52760.338 23/11/07,06:40:09,17,11,1, 11.9,1,1, 1.772, 10592.818, 334.142, 52760.353 23/11/07,06:40:09,18,11,1, 11.9,1,1, 1.772, 10592.886, 334.195, 52760.353 23/11/07,06:40:09,19,11,1, 11.9,1,1, 1.772, 10592.929, 334.239, 52760.362 23/11/07,06:40:10,00,11,1, 11.8,1,1, 1.773, 10592.924, 334.239, 52760.362 23/11/07,06:40:10,01,11,1, 11.8,1,1, 1.773, 10593.047, 334.332, 52760.353 23/11/07,06:40:10,02,11,1, 11.8,1,1, 1.773, 10593.126, 334.361, 52760.380 23/11/07,06:40:10,03,11,1, 11.8,1,1, 1.773, 10593.171, 334.410, 52760.360 23/11/07,06:40:10,04,11,1, 11.8,1,1, 1.773, 10593.214, 334.475, 52760.373 23/11/07,06:40:10,05,11,1, 11.8,1,1, 1.773, 10593.270, 334.492, 52760.365 23/11/07,06:40:10,06,11,1, 11.8,1,1, 1.773, 10593.338, 334.568, 52760.376 23/11/07,06:40:10,07,11,1, 11.8,1,1, 1.773, 10593.365, 334.615, 52760.360 23/11/07,06:40:10,08,11,1, 11.8,1,1, 1.773, 10593.431, 334.649, 52760.364 23/11/07,06:40:10,09,11,1, 11.8,1,1, 1.773, 10593.477, 334.681, 52760.395 23/11/07,06:40:10,10,11,1, 11.8,1,1, 1.773, 10593.541, 334.754, 52760.384 23/11/07,06:40:10,11,11,1, 11.8,1,1, 1.773, 10593.593, 334.769, 52760.348 23/11/07,06:40:10,12,11,1, 11.8,1,1, 1.773, 10593.624, 334.839, 52760.361 23/11/07,06:40:10,13,11,1, 11.8,1,1, 1.773, 10593.686, 334.883, 52760.375 23/11/07,06:40:10,14,11,1, 11.8,1,1, 1.773, 10593.746, 334.949, 52760.394 23/11/07,06:40:10,15,11,1, 11.8,1,1, 1.773, 10593.809, 334.966, 52760.365 23/11/07,06:40:10,16,11,1, 11.8,1,1, 1.773, 10593.897, 335.043, 52760.401 23/11/07,06:40:10,17,11,1, 11.8,1,1, 1.773, 10593.908, 335.059, 52760.380 23/11/07,06:40:10,18,11,1, 11.8,1,1, 1.773, 10593.995, 335.117, 52760.392 23/11/07,06:40:10,19,11,1, 11.8,1,1, 1.773, 10594.026, 335.163, 52760.356 23/11/07,06:40:11,00,11,1, 11.8,1,1, 1.775, 10594.026, 335.163, 52760.356 23/11/07,06:40:11,01,11,1, 11.8,1,1, 1.775, 10594.141, 335.251, 52760.402 23/11/07,06:40:11,02,11,1, 11.8,1,1, 1.775, 10594.204, 335.340, 52760.444 23/11/07,06:40:11,03,11,1, 11.8,1,1, 1.775, 10594.240, 335.365, 52760.391 23/11/07,06:40:11,04,11,1, 11.8,1,1, 1.775, 10594.335, 335.444, 52760.420 23/11/07,06:40:11,05,11,1, 11.8,1,1, 1.775, 10594.369, 335.443, 52760.417 23/11/07,06:40:11,06,11,1, 11.8,1,1, 1.775, 10594.435, 335.527, 52760.401 23/11/07,06:40:11,07,11,1, 11.8,1,1, 1.775, 10594.505, 335.562, 52760.411 23/11/07,06:40:11,08,11,1, 11.8,1,1, 1.775, 10594.575, 335.628, 52760.455 23/11/07,06:40:11,09,11,1, 11.8,1,1, 1.775, 10594.620, 335.673, 52760.421 23/11/07,06:40:11,10,11,1, 11.8,1,1, 1.775, 10594.700, 335.714, 52760.428 23/11/07,06:40:11,11,11,1, 11.8,1,1, 1.775, 10594.743, 335.764, 52760.455 23/11/07,06:40:11,12,11,1, 11.8,1,1, 1.775, 10594.783, 335.842, 52760.476 23/11/07,06:40:11,13,11,1, 11.8,1,1, 1.775, 10594.871, 335.881, 52760.436 23/11/07,06:40:11,14,11,1, 11.8,1,1, 1.775, 10594.933, 335.931, 52760.453 23/11/07,06:40:11,15,11,1, 11.8,1,1, 1.775, 10594.982, 335.961, 52760.457 23/11/07,06:40:11,16,11,1, 11.8,1,1, 1.775, 10595.060, 336.039, 52760.444 23/11/07,06:40:11,17,11,1, 11.8,1,1, 1.775, 10595.110, 336.060, 52760.444 23/11/07,06:40:11,18,11,1, 11.8,1,1, 1.775, 10595.166, 336.113, 52760.488 23/11/07,06:40:11,19,11,1, 11.8,1,1, 1.775, 10595.242, 336.174, 52760.477 23/11/07,06:40:12,00,11,1, 11.9,1,1, 1.776, 10595.236, 336.174, 52760.477 23/11/07,06:40:12,01,11,1, 11.9,1,1, 1.776, 10595.348, 336.256, 52760.496 23/11/07,06:40:12,02,11,1, 11.9,1,1, 1.776, 10595.430, 336.312, 52760.452 23/11/07,06:40:12,03,11,1, 11.9,1,1, 1.776, 10595.499, 336.337, 52760.480 23/11/07,06:40:12,04,11,1, 11.9,1,1, 1.776, 10595.554, 336.379, 52760.483 23/11/07,06:40:12,05,11,1, 11.9,1,1, 1.776, 10595.601, 336.434, 52760.463 23/11/07,06:40:12,06,11,1, 11.9,1,1, 1.776, 10595.656, 336.491, 52760.490 23/11/07,06:40:12,07,11,1, 11.9,1,1, 1.776, 10595.745, 336.537, 52760.499 23/11/07,06:40:12,08,11,1, 11.9,1,1, 1.776, 10595.793, 336.586, 52760.449 23/11/07,06:40:12,09,11,1, 11.9,1,1, 1.776, 10595.859, 336.648, 52760.465 23/11/07,06:40:12,10,11,1, 11.9,1,1, 1.776, 10595.913, 336.681, 52760.476 23/11/07,06:40:12,11,11,1, 11.9,1,1, 1.776, 10596.005, 336.719, 52760.511 23/11/07,06:40:12,12,11,1, 11.9,1,1, 1.776, 10596.041, 336.763, 52760.488 23/11/07,06:40:12,13,11,1, 11.9,1,1, 1.776, 10596.123, 336.839, 52760.474 23/11/07,06:40:12,14,11,1, 11.9,1,1, 1.776, 10596.178, 336.883, 52760.509 23/11/07,06:40:12,15,11,1, 11.9,1,1, 1.776, 10596.252, 336.959, 52760.520 23/11/07,06:40:12,16,11,1, 11.9,1,1, 1.776, 10596.326, 336.949, 52760.478 23/11/07,06:40:12,17,11,1, 11.9,1,1, 1.776, 10596.380, 337.030, 52760.514 23/11/07,06:40:12,18,11,1, 11.9,1,1, 1.776, 10596.446, 337.076, 52760.458 23/11/07,06:40:12,19,11,1, 11.9,1,1, 1.776, 10596.528, 337.118, 52760.521 23/11/07,06:40:13,00,11,1, 11.9,1,1, 1.777, 10596.521, 337.118, 52760.521 23/11/07,06:40:13,01,11,1, 11.9,1,1, 1.777, 10596.674, 337.225, 52760.526 23/11/07,06:40:13,02,11,1, 11.9,1,1, 1.777, 10596.719, 337.259, 52760.503 23/11/07,06:40:13,03,11,1, 11.9,1,1, 1.777, 10596.775, 337.327, 52760.534 23/11/07,06:40:13,04,11,1, 11.9,1,1, 1.777, 10596.857, 337.344, 52760.524 23/11/07,06:40:13,05,11,1, 11.9,1,1, 1.777, 10596.921, 337.391, 52760.492 23/11/07,06:40:13,06,11,1, 11.9,1,1, 1.777, 10596.986, 337.438, 52760.509 23/11/07,06:40:13,07,11,1, 11.9,1,1, 1.777, 10597.056, 337.518, 52760.468 23/11/07,06:40:13,08,11,1, 11.9,1,1, 1.777, 10597.124, 337.534, 52760.385 23/11/07,06:40:13,09,11,1, 11.9,1,1, 1.777, 10597.198, 337.611, 52760.550 23/11/07,06:40:13,10,11,1, 11.9,1,1, 1.777, 10597.289, 337.643, 52760.513 23/11/07,06:40:13,11,11,1, 11.9,1,1, 1.777, 10597.352, 337.704, 52760.527 23/11/07,06:40:13,12,11,1, 11.9,1,1, 1.777, 10597.405, 337.751, 52760.535 23/11/07,06:40:13,13,11,1, 11.9,1,1, 1.777, 10597.496, 337.819, 52760.559 23/11/07,06:40:13,14,11,1, 11.9,1,1, 1.777, 10597.534, 337.837, 52760.525 23/11/07,06:40:13,15,11,1, 11.9,1,1, 1.777, 10597.625, 337.895, 52760.553 23/11/07,06:40:13,16,11,1, 11.9,1,1, 1.777, 10597.712, 337.911, 52760.537 23/11/07,06:40:13,17,11,1, 11.9,1,1, 1.777, 10597.768, 337.985, 52760.554 23/11/07,06:40:13,18,11,1, 11.9,1,1, 1.777, 10597.851, 338.014, 52760.550 23/11/07,06:40:13,19,11,1, 11.9,1,1, 1.777, 10597.944, 338.093, 52760.553 23/11/07,06:40:14,00,11,1, 12.0,1,1, 1.773, 10597.939, 338.093, 52760.553 23/11/07,06:40:14,01,11,1, 12.0,1,1, 1.773, 10598.081, 338.187, 52760.583 23/11/07,06:40:14,02,11,1, 12.0,1,1, 1.773, 10598.127, 338.209, 52760.533 23/11/07,06:40:14,03,11,1, 12.0,1,1, 1.773, 10598.216, 338.281, 52760.581 23/11/07,06:40:14,04,11,1, 12.0,1,1, 1.773, 10598.280, 338.304, 52760.564 23/11/07,06:40:14,05,11,1, 12.0,1,1, 1.773, 10598.369, 338.363, 52760.598 23/11/07,06:40:14,06,11,1, 12.0,1,1, 1.773, 10598.422, 338.419, 52760.572 23/11/07,06:40:14,07,11,1, 12.0,1,1, 1.773, 10598.499, 338.473, 52760.468 23/11/07,06:40:14,08,11,1, 12.0,1,1, 1.773, 10598.567, 338.494, 52760.581 23/11/07,06:40:14,09,11,1, 12.0,1,1, 1.773, 10598.637, 338.542, 52760.546 23/11/07,06:40:14,10,11,1, 12.0,1,1, 1.773, 10598.678, 338.591, 52760.555 23/11/07,06:40:14,11,11,1, 12.0,1,1, 1.773, 10598.773, 338.630, 52760.566 23/11/07,06:40:14,12,11,1, 12.0,1,1, 1.773, 10598.841, 338.664, 52760.533 23/11/07,06:40:14,13,11,1, 12.0,1,1, 1.773, 10598.922, 338.746, 52760.531 23/11/07,06:40:14,14,11,1, 12.0,1,1, 1.773, 10598.987, 338.770, 52760.543 23/11/07,06:40:14,15,11,1, 12.0,1,1, 1.773, 10599.063, 338.807, 52760.533 23/11/07,06:40:14,16,11,1, 12.0,1,1, 1.773, 10599.178, 338.861, 52760.520 23/11/07,06:40:14,17,11,1, 12.0,1,1, 1.773, 10599.241, 338.923, 52760.542 23/11/07,06:40:14,18,11,1, 12.0,1,1, 1.773, 10599.307, 338.986, 52760.544 23/11/07,06:40:14,19,11,1, 12.0,1,1, 1.773, 10599.370, 339.016, 52760.529 23/11/07,06:40:15,00,10,1, 11.9,1,1, 1.775, 10599.366, 339.016, 52760.529 23/11/07,06:40:15,01,10,1, 11.9,1,1, 1.775, 10599.520, 339.093, 52760.490 23/11/07,06:40:15,02,10,1, 11.9,1,1, 1.775, 10599.631, 339.136, 52760.523 23/11/07,06:40:15,03,10,1, 11.9,1,1, 1.775, 10599.666, 339.182, 52760.501 23/11/07,06:40:15,04,10,1, 11.9,1,1, 1.775, 10599.770, 339.250, 52760.546 23/11/07,06:40:15,05,10,1, 11.9,1,1, 1.775, 10599.810, 339.301, 52760.520 23/11/07,06:40:15,06,10,1, 11.9,1,1, 1.775, 10599.900, 339.346, 52760.569 23/11/07,06:40:15,07,10,1, 11.9,1,1, 1.775, 10599.980, 339.362, 52760.523 23/11/07,06:40:15,08,10,1, 11.9,1,1, 1.775, 10600.055, 339.425, 52760.518 23/11/07,06:40:15,09,10,1, 11.9,1,1, 1.775, 10600.129, 339.459, 52760.524 23/11/07,06:40:15,10,10,1, 11.9,1,1, 1.775, 10600.180, 339.512, 52760.519 23/11/07,06:40:15,11,10,1, 11.9,1,1, 1.775, 10600.290, 339.557, 52760.512 23/11/07,06:40:15,12,10,1, 11.9,1,1, 1.775, 10600.339, 339.588, 52760.561 23/11/07,06:40:15,13,10,1, 11.9,1,1, 1.775, 10600.431, 339.620, 52760.344 23/11/07,06:40:15,14,10,1, 11.9,1,1, 1.775, 10600.520, 339.712, 52760.516 23/11/07,06:40:15,15,10,1, 11.9,1,1, 1.775, 10600.562, 339.753, 52760.562 23/11/07,06:40:15,16,10,1, 11.9,1,1, 1.775, 10600.661, 339.831, 52760.577 23/11/07,06:40:15,17,10,1, 11.9,1,1, 1.775, 10600.726, 339.820, 52760.521 23/11/07,06:40:15,18,10,1, 11.9,1,1, 1.775, 10600.805, 339.908, 52760.510 23/11/07,06:40:15,19,10,1, 11.9,1,1, 1.775, 10600.893, 339.938, 52760.540 23/11/07,06:40:16,00,10,1, 11.9,1,1, 1.777, 10600.885, 339.938, 52760.540 23/11/07,06:40:16,01,10,1, 11.9,1,1, 1.777, 10601.009, 340.054, 52760.541 23/11/07,06:40:16,02,10,1, 11.9,1,1, 1.777, 10601.145, 340.110, 52760.569 23/11/07,06:40:16,03,10,1, 11.9,1,1, 1.777, 10601.204, 340.154, 52760.535 23/11/07,06:40:16,04,10,1, 11.9,1,1, 1.777, 10601.274, 340.220, 52760.553 23/11/07,06:40:16,05,10,1, 11.9,1,1, 1.777, 10601.337, 340.215, 52760.505 23/11/07,06:40:16,06,10,1, 11.9,1,1, 1.777, 10601.420, 340.286, 52760.487 23/11/07,06:40:16,07,10,1, 11.9,1,1, 1.777, 10601.500, 340.336, 52760.514 23/11/07,06:40:16,08,10,1, 11.9,1,1, 1.777, 10601.581, 340.385, 52760.525 23/11/07,06:40:16,09,10,1, 11.9,1,1, 1.777, 10601.643, 340.422, 52760.553 23/11/07,06:40:16,10,10,1, 11.9,1,1, 1.777, 10601.741, 340.466, 52760.544 23/11/07,06:40:16,11,10,1, 11.9,1,1, 1.777, 10601.800, 340.556, 52760.521 23/11/07,06:40:16,12,10,1, 11.9,1,1, 1.777, 10601.902, 340.619, 52760.574 23/11/07,06:40:16,13,10,1, 11.9,1,1, 1.777, 10601.937, 340.635, 52760.486 23/11/07,06:40:16,14,10,1, 11.9,1,1, 1.777, 10602.039, 340.695, 52760.515 23/11/07,06:40:16,15,10,1, 11.9,1,1, 1.777, 10602.118, 340.726, 52760.512 23/11/07,06:40:16,16,10,1, 11.9,1,1, 1.777, 10602.183, 340.787, 52760.512 23/11/07,06:40:16,17,10,1, 11.9,1,1, 1.777, 10602.290, 340.814, 52760.545 23/11/07,06:40:16,18,10,1, 11.9,1,1, 1.777, 10602.336, 340.892, 52760.517 23/11/07,06:40:16,19,10,1, 11.9,1,1, 1.777, 10602.446, 340.934, 52760.424 23/11/07,06:40:17,00,10,1, 11.9,1,1, 1.773, 10602.446, 340.934, 52760.424 23/11/07,06:40:17,01,10,1, 11.9,1,1, 1.773, 10602.568, 341.033, 52760.541 23/11/07,06:40:17,02,10,1, 11.9,1,1, 1.773, 10602.683, 341.075, 52760.608 23/11/07,06:40:17,03,10,1, 11.9,1,1, 1.773, 10602.742, 341.106, 52760.443 23/11/07,06:40:17,04,10,1, 11.9,1,1, 1.773, 10602.808, 341.172, 52760.520 23/11/07,06:40:17,05,10,1, 11.9,1,1, 1.773, 10602.875, 341.213, 52760.508 23/11/07,06:40:17,06,10,1, 11.9,1,1, 1.773, 10602.944, 341.264, 52760.501 23/11/07,06:40:17,07,10,1, 11.9,1,1, 1.773, 10603.063, 341.313, 52760.478 23/11/07,06:40:17,08,10,1, 11.9,1,1, 1.773, 10603.128, 341.325, 52760.472 23/11/07,06:40:17,09,10,1, 11.9,1,1, 1.773, 10603.216, 341.398, 52760.484 23/11/07,06:40:17,10,10,1, 11.9,1,1, 1.773, 10603.310, 341.419, 52760.472 23/11/07,06:40:17,11,10,1, 11.9,1,1, 1.773, 10603.349, 341.500, 52760.481 23/11/07,06:40:17,12,10,1, 11.9,1,1, 1.773, 10603.422, 341.501, 52760.468 23/11/07,06:40:17,13,10,1, 11.9,1,1, 1.773, 10603.548, 341.566, 52760.456 23/11/07,06:40:17,14,10,1, 11.9,1,1, 1.773, 10603.607, 341.608, 52760.499 23/11/07,06:40:17,15,10,1, 11.9,1,1, 1.773, 10603.671, 341.653, 52760.515 23/11/07,06:40:17,16,10,1, 11.9,1,1, 1.773, 10603.773, 341.693, 52760.488 23/11/07,06:40:17,17,10,1, 11.9,1,1, 1.773, 10603.862, 341.750, 52760.496 23/11/07,06:40:17,18,10,1, 11.9,1,1, 1.773, 10603.910, 341.764, 52760.468 23/11/07,06:40:17,19,10,1, 11.9,1,1, 1.773, 10604.019, 341.837, 52760.461 23/11/07,06:40:18,00,10,1, 11.9,1,1, 1.773, 10604.014, 341.837, 52760.461 23/11/07,06:40:18,01,10,1, 11.9,1,1, 1.773, 10604.181, 341.931, 52760.484 23/11/07,06:40:18,02,10,1, 11.9,1,1, 1.773, 10604.243, 341.958, 52760.461 23/11/07,06:40:18,03,10,1, 11.9,1,1, 1.773, 10604.337, 342.038, 52760.461 23/11/07,06:40:18,04,10,1, 11.9,1,1, 1.773, 10604.406, 342.049, 52760.436 23/11/07,06:40:18,05,10,1, 11.9,1,1, 1.773, 10604.467, 342.108, 52760.454 23/11/07,06:40:18,06,10,1, 11.9,1,1, 1.773, 10604.556, 342.136, 52760.431 23/11/07,06:40:18,07,10,1, 11.9,1,1, 1.773, 10604.635, 342.205, 52760.433 23/11/07,06:40:18,08,10,1, 11.9,1,1, 1.773, 10604.724, 342.228, 52760.428 23/11/07,06:40:18,09,10,1, 11.9,1,1, 1.773, 10604.805, 342.305, 52760.456 23/11/07,06:40:18,10,10,1, 11.9,1,1, 1.773, 10604.884, 342.303, 52760.441 23/11/07,06:40:18,11,10,1, 11.9,1,1, 1.773, 10604.969, 342.403, 52760.404 23/11/07,06:40:18,12,10,1, 11.9,1,1, 1.773, 10605.030, 342.419, 52760.418 23/11/07,06:40:18,13,10,1, 11.9,1,1, 1.773, 10605.131, 342.468, 52760.432 23/11/07,06:40:18,14,10,1, 11.9,1,1, 1.773, 10605.202, 342.505, 52760.409 23/11/07,06:40:18,15,10,1, 11.9,1,1, 1.773, 10605.295, 342.546, 52760.463 23/11/07,06:40:18,16,10,1, 11.9,1,1, 1.773, 10605.347, 342.549, 52760.387 23/11/07,06:40:18,17,10,1, 11.9,1,1, 1.773, 10605.441, 342.627, 52760.389 23/11/07,06:40:18,18,10,1, 11.9,1,1, 1.773, 10605.503, 342.658, 52760.391 23/11/07,06:40:18,19,10,1, 11.9,1,1, 1.773, 10605.585, 342.697, 52760.410 23/11/07,06:40:19,00,10,1, 11.9,1,1, 1.776, 10605.583, 342.697, 52760.410 23/11/07,06:40:19,01,10,1, 11.9,1,1, 1.776, 10605.774, 342.783, 52760.340 23/11/07,06:40:19,02,10,1, 11.9,1,1, 1.776, 10605.824, 342.817, 52760.389 23/11/07,06:40:19,03,10,1, 11.9,1,1, 1.776, 10605.895, 342.860, 52760.394 23/11/07,06:40:19,04,10,1, 11.9,1,1, 1.776, 10605.995, 342.873, 52760.324 23/11/07,06:40:19,05,10,1, 11.9,1,1, 1.776, 10606.071, 342.934, 52760.357 23/11/07,06:40:19,06,10,1, 11.9,1,1, 1.776, 10606.139, 342.981, 52760.339 23/11/07,06:40:19,07,10,1, 11.9,1,1, 1.776, 10606.230, 343.027, 52760.326 23/11/07,06:40:19,08,10,1, 11.9,1,1, 1.776, 10606.302, 343.065, 52760.350 23/11/07,06:40:19,09,10,1, 11.9,1,1, 1.776, 10606.385, 343.118, 52760.353 23/11/07,06:40:19,10,10,1, 11.9,1,1, 1.776, 10606.472, 343.157, 52760.332 23/11/07,06:40:19,11,10,1, 11.9,1,1, 1.776, 10606.537, 343.196, 52760.349 23/11/07,06:40:19,12,10,1, 11.9,1,1, 1.776, 10606.605, 343.235, 52760.311 23/11/07,06:40:19,13,10,1, 11.9,1,1, 1.776, 10606.715, 343.263, 52760.323 23/11/07,06:40:19,14,10,1, 11.9,1,1, 1.776, 10606.775, 343.320, 52760.328 23/11/07,06:40:19,15,10,1, 11.9,1,1, 1.776, 10606.847, 343.328, 52760.322 23/11/07,06:40:19,16,10,1, 11.9,1,1, 1.776, 10606.956, 343.398, 52760.343 23/11/07,06:40:19,17,10,1, 11.9,1,1, 1.776, 10607.020, 343.440, 52760.317 23/11/07,06:40:19,18,10,1, 11.9,1,1, 1.776, 10607.119, 343.493, 52760.341 23/11/07,06:40:19,19,10,1, 11.9,1,1, 1.776, 10607.177, 343.525, 52760.335 23/11/07,06:40:20,00,11,1, 12.0,1,1, 1.777, 10607.177, 343.525, 52760.335 23/11/07,06:40:20,01,11,1, 12.0,1,1, 1.777, 10607.329, 343.593, 52760.269 23/11/07,06:40:20,02,11,1, 12.0,1,1, 1.777, 10607.408, 343.649, 52760.288 23/11/07,06:40:20,03,11,1, 12.0,1,1, 1.777, 10607.509, 343.677, 52760.262 23/11/07,06:40:20,04,11,1, 12.0,1,1, 1.777, 10607.578, 343.749, 52760.341 23/11/07,06:40:20,05,11,1, 12.0,1,1, 1.777, 10607.672, 343.754, 52760.327 23/11/07,06:40:20,06,11,1, 12.0,1,1, 1.777, 10607.739, 343.814, 52760.302 23/11/07,06:40:20,07,11,1, 12.0,1,1, 1.777, 10607.824, 343.846, 52760.282 23/11/07,06:40:20,08,11,1, 12.0,1,1, 1.777, 10607.896, 343.869, 52760.273 23/11/07,06:40:20,09,11,1, 12.0,1,1, 1.777, 10607.965, 343.910, 52760.271 23/11/07,06:40:20,10,11,1, 12.0,1,1, 1.777, 10608.058, 343.970, 52760.305 23/11/07,06:40:20,11,11,1, 12.0,1,1, 1.777, 10608.139, 343.981, 52760.240 23/11/07,06:40:20,12,11,1, 12.0,1,1, 1.777, 10608.204, 344.052, 52760.274 23/11/07,06:40:20,13,11,1, 12.0,1,1, 1.777, 10608.256, 344.061, 52760.249 23/11/07,06:40:20,14,11,1, 12.0,1,1, 1.777, 10608.368, 344.106, 52760.293 23/11/07,06:40:20,15,11,1, 12.0,1,1, 1.777, 10608.438, 344.145, 52760.270 23/11/07,06:40:20,16,11,1, 12.0,1,1, 1.777, 10608.520, 344.204, 52760.230 23/11/07,06:40:20,17,11,1, 12.0,1,1, 1.777, 10608.576, 344.225, 52760.212 23/11/07,06:40:20,18,11,1, 12.0,1,1, 1.777, 10608.667, 344.297, 52760.205 23/11/07,06:40:20,19,11,1, 12.0,1,1, 1.777, 10608.746, 344.281, 52760.192 23/11/07,06:40:21,00,10,1, 12.0,1,1, 1.775, 10608.746, 344.281, 52760.192 23/11/07,06:40:21,01,10,1, 12.0,1,1, 1.775, 10608.877, 344.387, 52760.232 23/11/07,06:40:21,02,10,1, 12.0,1,1, 1.775, 10608.968, 344.418, 52760.225 23/11/07,06:40:21,03,10,1, 12.0,1,1, 1.775, 10609.055, 344.457, 52760.331 23/11/07,06:40:21,04,10,1, 12.0,1,1, 1.775, 10609.135, 344.466, 52760.155 23/11/07,06:40:21,05,10,1, 12.0,1,1, 1.775, 10609.195, 344.510, 52760.107 23/11/07,06:40:21,06,10,1, 12.0,1,1, 1.775, 10609.277, 344.542, 52760.098 23/11/07,06:40:21,07,10,1, 12.0,1,1, 1.775, 10609.358, 344.564, 52760.121 23/11/07,06:40:21,08,10,1, 12.0,1,1, 1.775, 10609.441, 344.604, 52760.116 23/11/07,06:40:21,09,10,1, 12.0,1,1, 1.775, 10609.528, 344.656, 52760.143 23/11/07,06:40:21,10,10,1, 12.0,1,1, 1.775, 10609.605, 344.672, 52760.117 23/11/07,06:40:21,11,10,1, 12.0,1,1, 1.775, 10609.676, 344.716, 52760.223 23/11/07,06:40:21,12,10,1, 12.0,1,1, 1.775, 10609.795, 344.701, 52759.975 23/11/07,06:40:21,13,10,1, 12.0,1,1, 1.775, 10609.823, 344.798, 52760.089 23/11/07,06:40:21,14,10,1, 12.0,1,1, 1.775, 10609.896, 344.788, 52760.096 23/11/07,06:40:21,15,10,1, 12.0,1,1, 1.775, 10609.982, 344.852, 52760.114 23/11/07,06:40:21,16,10,1, 12.0,1,1, 1.775, 10610.058, 344.849, 52760.062 23/11/07,06:40:21,17,10,1, 12.0,1,1, 1.775, 10610.126, 344.923, 52760.065 23/11/07,06:40:21,18,10,1, 12.0,1,1, 1.775, 10610.197, 344.920, 52760.065 23/11/07,06:40:21,19,10,1, 12.0,1,1, 1.775, 10610.288, 344.989, 52760.080 23/11/07,06:40:22,00,10,1, 11.9,1,1, 1.777, 10610.281, 344.989, 52760.080 23/11/07,06:40:22,01,10,1, 11.9,1,1, 1.777, 10610.443, 345.038, 52759.993 23/11/07,06:40:22,02,10,1, 11.9,1,1, 1.777, 10610.485, 345.045, 52760.000 23/11/07,06:40:22,03,10,1, 11.9,1,1, 1.777, 10610.570, 345.112, 52760.029 23/11/07,06:40:22,04,10,1, 11.9,1,1, 1.777, 10610.650, 345.129, 52759.984 23/11/07,06:40:22,05,10,1, 11.9,1,1, 1.777, 10610.740, 345.163, 52760.012 23/11/07,06:40:22,06,10,1, 11.9,1,1, 1.777, 10610.813, 345.170, 52759.983 23/11/07,06:40:22,07,10,1, 11.9,1,1, 1.777, 10610.883, 345.210, 52760.016 23/11/07,06:40:22,08,10,1, 11.9,1,1, 1.777, 10610.948, 345.234, 52759.940 23/11/07,06:40:22,09,10,1, 11.9,1,1, 1.777, 10611.028, 345.301, 52759.936 23/11/07,06:40:22,10,10,1, 11.9,1,1, 1.777, 10611.125, 345.305, 52759.963 23/11/07,06:40:22,11,10,1, 11.9,1,1, 1.777, 10611.205, 345.330, 52759.948 23/11/07,06:40:22,12,10,1, 11.9,1,1, 1.777, 10611.244, 345.341, 52759.884 23/11/07,06:40:22,13,10,1, 11.9,1,1, 1.777, 10611.340, 345.418, 52759.946 23/11/07,06:40:22,14,10,1, 11.9,1,1, 1.777, 10611.405, 345.409, 52759.933 23/11/07,06:40:22,15,10,1, 11.9,1,1, 1.777, 10611.492, 345.462, 52759.958 23/11/07,06:40:22,16,10,1, 11.9,1,1, 1.777, 10611.550, 345.497, 52759.907 23/11/07,06:40:22,17,10,1, 11.9,1,1, 1.777, 10611.638, 345.536, 52759.922 23/11/07,06:40:22,18,10,1, 11.9,1,1, 1.777, 10611.712, 345.552, 52759.933 23/11/07,06:40:22,19,10,1, 11.9,1,1, 1.777, 10611.773, 345.570, 52759.864 23/11/07,06:40:23,00,09,1, 12.0,1,1, 1.776, 10611.767, 345.570, 52759.864 23/11/07,06:40:23,01,09,1, 12.0,1,1, 1.776, 10611.915, 345.646, 52759.993 23/11/07,06:40:23,02,09,1, 12.0,1,1, 1.776, 10611.989, 345.659, 52759.944 23/11/07,06:40:23,03,09,1, 12.0,1,1, 1.776, 10612.055, 345.678, 52759.759 23/11/07,06:40:23,04,09,1, 12.0,1,1, 1.776, 10612.153, 345.709, 52759.844 23/11/07,06:40:23,05,09,1, 12.0,1,1, 1.776, 10612.214, 345.724, 52759.828 23/11/07,06:40:23,06,09,1, 12.0,1,1, 1.776, 10612.283, 345.771, 52759.783 23/11/07,06:40:23,07,09,1, 12.0,1,1, 1.776, 10612.371, 345.783, 52759.818 23/11/07,06:40:23,08,09,1, 12.0,1,1, 1.776, 10612.423, 345.819, 52759.820 23/11/07,06:40:23,09,09,1, 12.0,1,1, 1.776, 10612.496, 345.828, 52759.807 23/11/07,06:40:23,10,09,1, 12.0,1,1, 1.776, 10612.562, 345.887, 52759.799 23/11/07,06:40:23,11,09,1, 12.0,1,1, 1.776, 10612.635, 345.873, 52759.789 23/11/07,06:40:23,12,09,1, 12.0,1,1, 1.776, 10612.708, 345.919, 52759.797 23/11/07,06:40:23,13,09,1, 12.0,1,1, 1.776, 10612.754, 345.954, 52759.786 23/11/07,06:40:23,14,09,1, 12.0,1,1, 1.776, 10612.834, 345.982, 52759.751 23/11/07,06:40:23,15,09,1, 12.0,1,1, 1.776, 10612.918, 345.993, 52759.707 23/11/07,06:40:23,16,09,1, 12.0,1,1, 1.776, 10612.951, 346.028, 52759.743 23/11/07,06:40:23,17,09,1, 12.0,1,1, 1.776, 10613.037, 346.064, 52759.722 23/11/07,06:40:23,18,09,1, 12.0,1,1, 1.776, 10613.108, 346.094, 52759.734 23/11/07,06:40:23,19,09,1, 12.0,1,1, 1.776, 10613.208, 346.098, 52759.696 23/11/07,06:40:24,00,10,1, 12.0,1,1, 1.777, 10613.202, 346.098, 52759.696 23/11/07,06:40:24,01,10,1, 12.0,1,1, 1.777, 10613.331, 346.167, 52759.931 23/11/07,06:40:24,02,10,1, 12.0,1,1, 1.777, 10613.390, 346.210, 52759.719 23/11/07,06:40:24,03,10,1, 12.0,1,1, 1.777, 10613.471, 346.195, 52759.648 23/11/07,06:40:24,04,10,1, 12.0,1,1, 1.777, 10613.538, 346.260, 52759.708 23/11/07,06:40:24,05,10,1, 12.0,1,1, 1.777, 10613.586, 346.259, 52759.634 23/11/07,06:40:24,06,10,1, 12.0,1,1, 1.777, 10613.649, 346.321, 52759.637 23/11/07,06:40:24,07,10,1, 12.0,1,1, 1.777, 10613.708, 346.351, 52759.666 23/11/07,06:40:24,08,10,1, 12.0,1,1, 1.777, 10613.802, 346.381, 52759.628 23/11/07,06:40:24,09,10,1, 12.0,1,1, 1.777, 10613.853, 346.405, 52759.636 23/11/07,06:40:24,10,10,1, 12.0,1,1, 1.777, 10613.917, 346.438, 52759.628 23/11/07,06:40:24,11,10,1, 12.0,1,1, 1.777, 10613.977, 346.467, 52759.603 23/11/07,06:40:24,12,10,1, 12.0,1,1, 1.777, 10614.041, 346.495, 52759.577 23/11/07,06:40:24,13,10,1, 12.0,1,1, 1.777, 10614.120, 346.506, 52759.562 23/11/07,06:40:24,14,10,1, 12.0,1,1, 1.777, 10614.181, 346.526, 52759.562 23/11/07,06:40:24,15,10,1, 12.0,1,1, 1.777, 10614.221, 346.557, 52759.563 23/11/07,06:40:24,16,10,1, 12.0,1,1, 1.777, 10614.289, 346.594, 52759.561 23/11/07,06:40:24,17,10,1, 12.0,1,1, 1.777, 10614.353, 346.611, 52759.600 23/11/07,06:40:24,18,10,1, 12.0,1,1, 1.777, 10614.430, 346.661, 52759.561 23/11/07,06:40:24,19,10,1, 12.0,1,1, 1.777, 10614.488, 346.638, 52759.517 23/11/07,06:40:25,00,10,1, 11.9,1,1, 1.777, 10614.487, 346.638, 52759.517 23/11/07,06:40:25,01,10,1, 11.9,1,1, 1.777, 10614.584, 346.703, 52759.502 23/11/07,06:40:25,02,10,1, 11.9,1,1, 1.777, 10614.658, 346.719, 52759.490 23/11/07,06:40:25,03,10,1, 11.9,1,1, 1.777, 10614.729, 346.767, 52759.550 23/11/07,06:40:25,04,10,1, 11.9,1,1, 1.777, 10614.781, 346.764, 52759.538 23/11/07,06:40:25,05,10,1, 11.9,1,1, 1.777, 10614.841, 346.794, 52759.523 23/11/07,06:40:25,06,10,1, 11.9,1,1, 1.777, 10614.898, 346.825, 52759.475 23/11/07,06:40:25,07,10,1, 11.9,1,1, 1.777, 10614.968, 346.844, 52759.447 23/11/07,06:40:25,08,10,1, 11.9,1,1, 1.777, 10615.018, 346.859, 52759.441 23/11/07,06:40:25,09,10,1, 11.9,1,1, 1.777, 10615.112, 346.892, 52759.535 23/11/07,06:40:25,10,10,1, 11.9,1,1, 1.777, 10615.147, 346.912, 52759.377 23/11/07,06:40:25,11,10,1, 11.9,1,1, 1.777, 10615.232, 346.934, 52759.500 23/11/07,06:40:25,12,10,1, 11.9,1,1, 1.777, 10615.283, 346.948, 52759.396 23/11/07,06:40:25,13,10,1, 11.9,1,1, 1.777, 10615.309, 347.014, 52759.415 23/11/07,06:40:25,14,10,1, 11.9,1,1, 1.777, 10615.375, 347.007, 52759.398 23/11/07,06:40:25,15,10,1, 11.9,1,1, 1.777, 10615.425, 347.034, 52759.439 23/11/07,06:40:25,16,10,1, 11.9,1,1, 1.777, 10615.481, 347.045, 52759.360 23/11/07,06:40:25,17,10,1, 11.9,1,1, 1.777, 10615.525, 347.111, 52759.359 23/11/07,06:40:25,18,10,1, 11.9,1,1, 1.777, 10615.598, 347.090, 52759.339 23/11/07,06:40:25,19,10,1, 11.9,1,1, 1.777, 10615.643, 347.157, 52759.328 23/11/07,06:40:26,00,10,1, 11.9,1,1, 1.774, 10615.638, 347.157, 52759.328 23/11/07,06:40:26,01,10,1, 11.9,1,1, 1.774, 10615.766, 347.219, 52759.289 23/11/07,06:40:26,02,10,1, 11.9,1,1, 1.774, 10615.810, 347.219, 52759.296 23/11/07,06:40:26,03,10,1, 11.9,1,1, 1.774, 10615.849, 347.269, 52759.317 23/11/07,06:40:26,04,10,1, 11.9,1,1, 1.774, 10615.928, 347.271, 52759.297 23/11/07,06:40:26,05,10,1, 11.9,1,1, 1.774, 10616.007, 347.323, 52759.295 23/11/07,06:40:26,06,10,1, 11.9,1,1, 1.774, 10616.047, 347.307, 52759.243 23/11/07,06:40:26,07,10,1, 11.9,1,1, 1.774, 10616.085, 347.356, 52759.257 23/11/07,06:40:26,08,10,1, 11.9,1,1, 1.774, 10616.144, 347.364, 52759.250 23/11/07,06:40:26,09,10,1, 11.9,1,1, 1.774, 10616.209, 347.414, 52759.255 23/11/07,06:40:26,10,10,1, 11.9,1,1, 1.774, 10616.222, 347.416, 52759.237 23/11/07,06:40:26,11,10,1, 11.9,1,1, 1.774, 10616.319, 347.438, 52759.282 23/11/07,06:40:26,12,10,1, 11.9,1,1, 1.774, 10616.361, 347.485, 52759.221 23/11/07,06:40:26,13,10,1, 11.9,1,1, 1.774, 10616.407, 347.485, 52759.248 23/11/07,06:40:26,14,10,1, 11.9,1,1, 1.774, 10616.487, 347.508, 52759.228 23/11/07,06:40:26,15,10,1, 11.9,1,1, 1.774, 10616.502, 347.554, 52759.336 23/11/07,06:40:26,16,10,1, 11.9,1,1, 1.774, 10616.534, 347.567, 52759.173 23/11/07,06:40:26,17,10,1, 11.9,1,1, 1.774, 10616.608, 347.576, 52759.203 23/11/07,06:40:26,18,10,1, 11.9,1,1, 1.774, 10616.668, 347.621, 52759.230 23/11/07,06:40:26,19,10,1, 11.9,1,1, 1.774, 10616.721, 347.621, 52759.164 23/11/07,06:40:27,00,08,1, 11.9,1,1, 1.773, 10616.715, 347.621, 52759.164 23/11/07,06:40:27,01,08,1, 11.9,1,1, 1.773, 10616.815, 347.664, 52759.130 23/11/07,06:40:27,02,08,1, 11.9,1,1, 1.773, 10616.872, 347.710, 52759.166 23/11/07,06:40:27,03,08,1, 11.9,1,1, 1.773, 10616.912, 347.694, 52759.117 23/11/07,06:40:27,04,08,1, 11.9,1,1, 1.773, 10616.986, 347.774, 52759.135 23/11/07,06:40:27,05,08,1, 11.9,1,1, 1.773, 10617.010, 347.761, 52759.151 23/11/07,06:40:27,06,08,1, 11.9,1,1, 1.773, 10617.068, 347.802, 52759.116 23/11/07,06:40:27,07,08,1, 11.9,1,1, 1.773, 10617.135, 347.796, 52759.103 23/11/07,06:40:27,08,08,1, 11.9,1,1, 1.773, 10617.168, 347.836, 52759.079 23/11/07,06:40:27,09,08,1, 11.9,1,1, 1.773, 10617.219, 347.853, 52759.065 23/11/07,06:40:27,10,08,1, 11.9,1,1, 1.773, 10617.294, 347.921, 52759.081 23/11/07,06:40:27,11,08,1, 11.9,1,1, 1.773, 10617.316, 347.862, 52759.052 23/11/07,06:40:27,12,08,1, 11.9,1,1, 1.773, 10617.360, 347.928, 52759.067 23/11/07,06:40:27,13,08,1, 11.9,1,1, 1.773, 10617.424, 347.931, 52759.050 23/11/07,06:40:27,14,08,1, 11.9,1,1, 1.773, 10617.451, 347.972, 52759.041 23/11/07,06:40:27,15,08,1, 11.9,1,1, 1.773, 10617.471, 347.987, 52759.021 23/11/07,06:40:27,16,08,1, 11.9,1,1, 1.773, 10617.539, 348.018, 52759.044 23/11/07,06:40:27,17,08,1, 11.9,1,1, 1.773, 10617.578, 348.021, 52758.972 23/11/07,06:40:27,18,08,1, 11.9,1,1, 1.773, 10617.609, 348.072, 52758.954 23/11/07,06:40:27,19,08,1, 11.9,1,1, 1.773, 10617.674, 348.048, 52758.973 23/11/07,06:40:28,00,10,1, 11.9,1,1, 1.773, 10617.666, 348.048, 52758.973 23/11/07,06:40:28,01,10,1, 11.9,1,1, 1.773, 10617.774, 348.116, 52758.959 23/11/07,06:40:28,02,10,1, 11.9,1,1, 1.773, 10617.805, 348.128, 52758.995 23/11/07,06:40:28,03,10,1, 11.9,1,1, 1.773, 10617.835, 348.160, 52758.925 23/11/07,06:40:28,04,10,1, 11.9,1,1, 1.773, 10617.906, 348.183, 52758.953 23/11/07,06:40:28,05,10,1, 11.9,1,1, 1.773, 10617.948, 348.198, 52758.941 23/11/07,06:40:28,06,10,1, 11.9,1,1, 1.773, 10617.965, 348.215, 52758.922 23/11/07,06:40:28,07,10,1, 11.9,1,1, 1.773, 10618.010, 348.250, 52758.888 23/11/07,06:40:28,08,10,1, 11.9,1,1, 1.773, 10618.048, 348.259, 52758.901 23/11/07,06:40:28,09,10,1, 11.9,1,1, 1.773, 10618.105, 348.283, 52758.924 23/11/07,06:40:28,10,10,1, 11.9,1,1, 1.773, 10618.128, 348.321, 52758.910 23/11/07,06:40:28,11,10,1, 11.9,1,1, 1.773, 10618.185, 348.314, 52758.897 23/11/07,06:40:28,12,10,1, 11.9,1,1, 1.773, 10618.219, 348.356, 52758.877 23/11/07,06:40:28,13,10,1, 11.9,1,1, 1.773, 10618.262, 348.370, 52758.866 23/11/07,06:40:28,14,10,1, 11.9,1,1, 1.773, 10618.300, 348.408, 52758.841 23/11/07,06:40:28,15,10,1, 11.9,1,1, 1.773, 10618.358, 348.419, 52758.851 23/11/07,06:40:28,16,10,1, 11.9,1,1, 1.773, 10618.380, 348.420, 52758.827 23/11/07,06:40:28,17,10,1, 11.9,1,1, 1.773, 10618.418, 348.472, 52758.845 23/11/07,06:40:28,18,10,1, 11.9,1,1, 1.773, 10618.479, 348.462, 52758.817 23/11/07,06:40:28,19,10,1, 11.9,1,1, 1.773, 10618.496, 348.517, 52758.803 23/11/07,06:40:29,00,10,1, 11.9,1,1, 1.773, 10618.492, 348.517, 52758.803 23/11/07,06:40:29,01,10,1, 11.9,1,1, 1.773, 10618.598, 348.559, 52758.840 23/11/07,06:40:29,02,10,1, 11.9,1,1, 1.773, 10618.630, 348.554, 52758.755 23/11/07,06:40:29,03,10,1, 11.9,1,1, 1.773, 10618.672, 348.608, 52758.792 23/11/07,06:40:29,04,10,1, 11.9,1,1, 1.773, 10618.700, 348.605, 52758.804 23/11/07,06:40:29,05,10,1, 11.9,1,1, 1.773, 10618.751, 348.670, 52758.775 23/11/07,06:40:29,06,10,1, 11.9,1,1, 1.773, 10618.786, 348.636, 52758.800 23/11/07,06:40:29,07,10,1, 11.9,1,1, 1.773, 10618.818, 348.697, 52758.820 23/11/07,06:40:29,08,10,1, 11.9,1,1, 1.773, 10618.855, 348.668, 52758.750 23/11/07,06:40:29,09,10,1, 11.9,1,1, 1.773, 10618.901, 348.731, 52758.774 23/11/07,06:40:29,10,10,1, 11.9,1,1, 1.773, 10618.933, 348.730, 52758.817 23/11/07,06:40:29,11,10,1, 11.9,1,1, 1.773, 10618.993, 348.757, 52758.669 23/11/07,06:40:29,12,10,1, 11.9,1,1, 1.773, 10619.007, 348.775, 52758.627 23/11/07,06:40:29,13,10,1, 11.9,1,1, 1.773, 10619.063, 348.817, 52758.685 23/11/07,06:40:29,14,10,1, 11.9,1,1, 1.773, 10619.070, 348.841, 52758.633 23/11/07,06:40:29,15,10,1, 11.9,1,1, 1.773, 10619.095, 348.844, 52758.662 23/11/07,06:40:29,16,10,1, 11.9,1,1, 1.773, 10619.140, 348.865, 52758.657 23/11/07,06:40:29,17,10,1, 11.9,1,1, 1.773, 10619.164, 348.908, 52758.679 23/11/07,06:40:29,18,10,1, 11.9,1,1, 1.773, 10619.198, 348.934, 52758.665 23/11/07,06:40:29,19,10,1, 11.9,1,1, 1.773, 10619.245, 348.937, 52758.635 23/11/07,06:40:30,00,10,1, 11.9,1,1, 1.771, 10619.243, 348.937, 52758.635 23/11/07,06:40:30,01,10,1, 11.9,1,1, 1.771, 10619.327, 348.984, 52758.630 23/11/07,06:40:30,02,10,1, 11.9,1,1, 1.771, 10619.323, 348.981, 52758.634 23/11/07,06:40:30,03,10,1, 11.9,1,1, 1.771, 10619.385, 349.002, 52758.625 23/11/07,06:40:30,04,10,1, 11.9,1,1, 1.771, 10619.432, 349.042, 52758.639 23/11/07,06:40:30,05,10,1, 11.9,1,1, 1.771, 10619.453, 349.047, 52758.651 23/11/07,06:40:30,06,10,1, 11.9,1,1, 1.771, 10619.478, 349.088, 52758.618 23/11/07,06:40:30,07,10,1, 11.9,1,1, 1.771, 10619.512, 349.122, 52758.591 23/11/07,06:40:30,08,10,1, 11.9,1,1, 1.771, 10619.562, 349.117, 52758.417 23/11/07,06:40:30,09,10,1, 11.9,1,1, 1.771, 10619.586, 349.101, 52758.566 23/11/07,06:40:30,10,10,1, 11.9,1,1, 1.771, 10619.621, 349.150, 52758.585 23/11/07,06:40:30,11,10,1, 11.9,1,1, 1.771, 10619.641, 349.163, 52758.575 23/11/07,06:40:30,12,10,1, 11.9,1,1, 1.771, 10619.681, 349.210, 52758.567 23/11/07,06:40:30,13,10,1, 11.9,1,1, 1.771, 10619.697, 349.220, 52758.550 23/11/07,06:40:30,14,10,1, 11.9,1,1, 1.771, 10619.705, 349.247, 52758.578 23/11/07,06:40:30,15,10,1, 11.9,1,1, 1.771, 10619.734, 349.227, 52758.549 23/11/07,06:40:30,16,10,1, 11.9,1,1, 1.771, 10619.745, 349.262, 52758.509 23/11/07,06:40:30,17,10,1, 11.9,1,1, 1.771, 10619.804, 349.256, 52758.495 23/11/07,06:40:30,18,10,1, 11.9,1,1, 1.771, 10619.829, 349.302, 52758.502 23/11/07,06:40:30,19,10,1, 11.9,1,1, 1.771, 10619.843, 349.295, 52758.474 23/11/07,06:40:31,00,10,1, 12.0,1,1, 1.773, 10619.836, 349.295, 52758.474 23/11/07,06:40:31,01,10,1, 12.0,1,1, 1.773, 10619.911, 349.335, 52758.486 23/11/07,06:40:31,02,10,1, 12.0,1,1, 1.773, 10619.933, 349.373, 52758.537 23/11/07,06:40:31,03,10,1, 12.0,1,1, 1.773, 10619.959, 349.382, 52758.463 23/11/07,06:40:31,04,10,1, 12.0,1,1, 1.773, 10619.970, 349.361, 52758.453 23/11/07,06:40:31,05,10,1, 12.0,1,1, 1.773, 10619.994, 349.383, 52758.427 23/11/07,06:40:31,06,10,1, 12.0,1,1, 1.773, 10620.025, 349.414, 52758.401 23/11/07,06:40:31,07,10,1, 12.0,1,1, 1.773, 10620.048, 349.390, 52758.389 23/11/07,06:40:31,08,10,1, 12.0,1,1, 1.773, 10620.057, 349.434, 52758.389 23/11/07,06:40:31,09,10,1, 12.0,1,1, 1.773, 10620.091, 349.449, 52758.406 23/11/07,06:40:31,10,10,1, 12.0,1,1, 1.773, 10620.101, 349.476, 52758.371 23/11/07,06:40:31,11,10,1, 12.0,1,1, 1.773, 10620.115, 349.496, 52758.369 23/11/07,06:40:31,12,10,1, 12.0,1,1, 1.773, 10620.153, 349.509, 52758.373 23/11/07,06:40:31,13,10,1, 12.0,1,1, 1.773, 10620.187, 349.534, 52758.308 23/11/07,06:40:31,14,10,1, 12.0,1,1, 1.773, 10620.196, 349.544, 52758.305 23/11/07,06:40:31,15,10,1, 12.0,1,1, 1.773, 10620.201, 349.561, 52758.305 23/11/07,06:40:31,16,10,1, 12.0,1,1, 1.773, 10620.227, 349.584, 52758.285 23/11/07,06:40:31,17,10,1, 12.0,1,1, 1.773, 10620.245, 349.627, 52758.328 23/11/07,06:40:31,18,10,1, 12.0,1,1, 1.773, 10620.288, 349.633, 52758.294 23/11/07,06:40:31,19,10,1, 12.0,1,1, 1.773, 10620.294, 349.667, 52758.293 23/11/07,06:40:32,00,09,1, 11.9,1,1, 1.773, 10620.286, 349.667, 52758.293 23/11/07,06:40:32,01,09,1, 11.9,1,1, 1.773, 10620.321, 349.698, 52758.273 23/11/07,06:40:32,02,09,1, 11.9,1,1, 1.773, 10620.354, 349.719, 52758.247 23/11/07,06:40:32,03,09,1, 11.9,1,1, 1.773, 10620.387, 349.750, 52758.230 23/11/07,06:40:32,04,09,1, 11.9,1,1, 1.773, 10620.386, 349.740, 52758.265 23/11/07,06:40:32,05,09,1, 11.9,1,1, 1.773, 10620.420, 349.806, 52758.282 23/11/07,06:40:32,06,09,1, 11.9,1,1, 1.773, 10620.417, 349.783, 52758.242 23/11/07,06:40:32,07,09,1, 11.9,1,1, 1.773, 10620.465, 349.843, 52758.257 23/11/07,06:40:32,08,09,1, 11.9,1,1, 1.773, 10620.467, 349.813, 52758.255 23/11/07,06:40:32,09,09,1, 11.9,1,1, 1.773, 10620.478, 349.865, 52758.221 23/11/07,06:40:32,10,09,1, 11.9,1,1, 1.773, 10620.497, 349.863, 52758.201 23/11/07,06:40:32,11,09,1, 11.9,1,1, 1.773, 10620.509, 349.906, 52758.201 23/11/07,06:40:32,12,09,1, 11.9,1,1, 1.773, 10620.525, 349.888, 52758.183 23/11/07,06:40:32,13,09,1, 11.9,1,1, 1.773, 10620.552, 349.957, 52758.229 23/11/07,06:40:32,14,09,1, 11.9,1,1, 1.773, 10620.553, 349.936, 52758.216 23/11/07,06:40:32,15,09,1, 11.9,1,1, 1.773, 10620.576, 350.009, 52758.200 23/11/07,06:40:32,16,09,1, 11.9,1,1, 1.773, 10620.589, 349.986, 52758.190 23/11/07,06:40:32,17,09,1, 11.9,1,1, 1.773, 10620.621, 350.026, 52758.182 23/11/07,06:40:32,18,09,1, 11.9,1,1, 1.773, 10620.619, 350.017, 52758.131 23/11/07,06:40:32,19,09,1, 11.9,1,1, 1.773, 10620.623, 350.079, 52758.160 23/11/07,06:40:33,00,09,1, 11.9,1,1, 1.775, 10620.620, 350.079, 52758.160 23/11/07,06:40:33,01,09,1, 11.9,1,1, 1.775, 10620.670, 350.101, 52758.181 23/11/07,06:40:33,02,09,1, 11.9,1,1, 1.775, 10620.651, 350.112, 52758.152 23/11/07,06:40:33,03,09,1, 11.9,1,1, 1.775, 10620.691, 350.147, 52758.181 23/11/07,06:40:33,04,09,1, 11.9,1,1, 1.775, 10620.696, 350.152, 52758.175 23/11/07,06:40:33,05,09,1, 11.9,1,1, 1.775, 10620.701, 350.177, 52758.120 23/11/07,06:40:33,06,09,1, 11.9,1,1, 1.775, 10620.734, 350.177, 52758.087 23/11/07,06:40:33,07,09,1, 11.9,1,1, 1.775, 10620.723, 350.209, 52758.047 23/11/07,06:40:33,08,09,1, 11.9,1,1, 1.775, 10620.746, 350.227, 52758.056 23/11/07,06:40:33,09,09,1, 11.9,1,1, 1.775, 10620.769, 350.261, 52758.115 23/11/07,06:40:33,10,09,1, 11.9,1,1, 1.775, 10620.768, 350.290, 52758.079 23/11/07,06:40:33,11,09,1, 11.9,1,1, 1.775, 10620.778, 350.291, 52758.074 23/11/07,06:40:33,12,09,1, 11.9,1,1, 1.775, 10620.783, 350.336, 52758.100 23/11/07,06:40:33,13,09,1, 11.9,1,1, 1.775, 10620.798, 350.343, 52758.084 23/11/07,06:40:33,14,09,1, 11.9,1,1, 1.775, 10620.816, 350.365, 52758.068 23/11/07,06:40:33,15,09,1, 11.9,1,1, 1.775, 10620.827, 350.368, 52758.067 23/11/07,06:40:33,16,09,1, 11.9,1,1, 1.775, 10620.833, 350.407, 52758.098 23/11/07,06:40:33,17,09,1, 11.9,1,1, 1.775, 10620.839, 350.453, 52758.087 23/11/07,06:40:33,18,09,1, 11.9,1,1, 1.775, 10620.868, 350.456, 52758.106 23/11/07,06:40:33,19,09,1, 11.9,1,1, 1.775, 10620.867, 350.467, 52758.102 23/11/07,06:40:34,00,09,1, 11.9,1,1, 1.778, 10620.862, 350.467, 52758.102 23/11/07,06:40:34,01,09,1, 11.9,1,1, 1.778, 10620.903, 350.478, 52758.042 23/11/07,06:40:34,02,09,1, 11.9,1,1, 1.778, 10620.874, 350.556, 52758.024 23/11/07,06:40:34,03,09,1, 11.9,1,1, 1.778, 10620.875, 350.561, 52758.028 23/11/07,06:40:34,04,09,1, 11.9,1,1, 1.778, 10620.882, 350.576, 52758.060 23/11/07,06:40:34,05,09,1, 11.9,1,1, 1.778, 10620.892, 350.591, 52758.013 23/11/07,06:40:34,06,09,1, 11.9,1,1, 1.778, 10620.908, 350.617, 52758.064 23/11/07,06:40:34,07,09,1, 11.9,1,1, 1.778, 10620.898, 350.650, 52758.058 23/11/07,06:40:34,08,09,1, 11.9,1,1, 1.778, 10620.956, 350.689, 52758.044 23/11/07,06:40:34,09,09,1, 11.9,1,1, 1.778, 10620.964, 350.678, 52758.037 23/11/07,06:40:34,10,09,1, 11.9,1,1, 1.778, 10620.965, 350.721, 52758.038 23/11/07,06:40:34,11,09,1, 11.9,1,1, 1.778, 10620.994, 350.720, 52757.991 23/11/07,06:40:34,12,09,1, 11.9,1,1, 1.778, 10620.980, 350.781, 52758.015 23/11/07,06:40:34,13,09,1, 11.9,1,1, 1.778, 10620.988, 350.772, 52758.017 23/11/07,06:40:34,14,09,1, 11.9,1,1, 1.778, 10620.992, 350.812, 52758.011 23/11/07,06:40:34,15,09,1, 11.9,1,1, 1.778, 10621.004, 350.815, 52758.017 23/11/07,06:40:34,16,09,1, 11.9,1,1, 1.778, 10621.016, 350.869, 52758.040 23/11/07,06:40:34,17,09,1, 11.9,1,1, 1.778, 10621.005, 350.885, 52758.027 23/11/07,06:40:34,18,09,1, 11.9,1,1, 1.778, 10621.035, 350.908, 52758.010 23/11/07,06:40:34,19,09,1, 11.9,1,1, 1.778, 10621.042, 350.912, 52758.018 23/11/07,06:40:35,00,09,1, 11.9,1,1, 1.774, 10621.037, 350.912, 52758.018 23/11/07,06:40:35,01,09,1, 11.9,1,1, 1.774, 10621.032, 350.949, 52758.011 23/11/07,06:40:35,02,09,1, 11.9,1,1, 1.774, 10621.046, 350.968, 52757.986 23/11/07,06:40:35,03,09,1, 11.9,1,1, 1.774, 10621.052, 350.996, 52758.010 23/11/07,06:40:35,04,09,1, 11.9,1,1, 1.774, 10621.059, 351.038, 52758.006 23/11/07,06:40:35,05,09,1, 11.9,1,1, 1.774, 10621.040, 351.044, 52757.981 23/11/07,06:40:35,06,09,1, 11.9,1,1, 1.774, 10621.060, 351.071, 52757.980 23/11/07,06:40:35,07,09,1, 11.9,1,1, 1.774, 10621.061, 351.101, 52757.959 23/11/07,06:40:35,08,09,1, 11.9,1,1, 1.774, 10621.054, 351.111, 52757.971 23/11/07,06:40:35,09,09,1, 11.9,1,1, 1.774, 10621.059, 351.139, 52757.972 23/11/07,06:40:35,10,09,1, 11.9,1,1, 1.774, 10621.024, 351.143, 52757.983 23/11/07,06:40:35,11,09,1, 11.9,1,1, 1.774, 10621.057, 351.151, 52757.998 23/11/07,06:40:35,12,09,1, 11.9,1,1, 1.774, 10621.081, 351.144, 52757.972 23/11/07,06:40:35,13,09,1, 11.9,1,1, 1.774, 10621.070, 351.213, 52757.981 23/11/07,06:40:35,14,09,1, 11.9,1,1, 1.774, 10621.083, 351.224, 52757.950 23/11/07,06:40:35,15,09,1, 11.9,1,1, 1.774, 10621.062, 351.247, 52757.972 23/11/07,06:40:35,16,09,1, 11.9,1,1, 1.774, 10621.082, 351.262, 52757.950 23/11/07,06:40:35,17,09,1, 11.9,1,1, 1.774, 10621.088, 351.277, 52757.946 23/11/07,06:40:35,18,09,1, 11.9,1,1, 1.774, 10621.084, 351.287, 52757.944 23/11/07,06:40:35,19,09,1, 11.9,1,1, 1.774, 10621.077, 351.363, 52757.945 23/11/07,06:40:36,00,10,1, 11.9,1,1, 1.772, 10621.071, 351.363, 52757.945 23/11/07,06:40:36,01,10,1, 11.9,1,1, 1.772, 10621.086, 351.375, 52757.997 23/11/07,06:40:36,02,10,1, 11.9,1,1, 1.772, 10621.079, 351.401, 52757.945 23/11/07,06:40:36,03,10,1, 11.9,1,1, 1.772, 10621.073, 351.451, 52757.944 23/11/07,06:40:36,04,10,1, 11.9,1,1, 1.772, 10621.070, 351.447, 52757.920 23/11/07,06:40:36,05,10,1, 11.9,1,1, 1.772, 10621.076, 351.521, 52757.965 23/11/07,06:40:36,06,10,1, 11.9,1,1, 1.772, 10621.066, 351.504, 52757.916 23/11/07,06:40:36,07,10,1, 11.9,1,1, 1.772, 10621.081, 351.525, 52757.945 23/11/07,06:40:36,08,10,1, 11.9,1,1, 1.772, 10621.073, 351.534, 52757.906 23/11/07,06:40:36,09,10,1, 11.9,1,1, 1.772, 10621.073, 351.581, 52757.935 23/11/07,06:40:36,10,10,1, 11.9,1,1, 1.772, 10621.068, 351.606, 52757.917 23/11/07,06:40:36,11,10,1, 11.9,1,1, 1.772, 10621.086, 351.642, 52757.964 23/11/07,06:40:36,12,10,1, 11.9,1,1, 1.772, 10621.076, 351.627, 52757.929 23/11/07,06:40:36,13,10,1, 11.9,1,1, 1.772, 10621.050, 351.678, 52757.926 23/11/07,06:40:36,14,10,1, 11.9,1,1, 1.772, 10621.035, 351.658, 52757.910 23/11/07,06:40:36,15,10,1, 11.9,1,1, 1.772, 10621.057, 351.708, 52757.917 23/11/07,06:40:36,16,10,1, 11.9,1,1, 1.772, 10621.027, 351.723, 52757.919 23/11/07,06:40:36,17,10,1, 11.9,1,1, 1.772, 10621.038, 351.772, 52757.941 23/11/07,06:40:36,18,10,1, 11.9,1,1, 1.772, 10621.044, 351.797, 52757.953 23/11/07,06:40:36,19,10,1, 11.9,1,1, 1.772, 10621.033, 351.792, 52757.952 23/11/07,06:40:37,00,10,1, 11.8,1,1, 1.775, 10621.029, 351.792, 52757.952 23/11/07,06:40:37,01,10,1, 11.8,1,1, 1.775, 10621.037, 351.844, 52757.942 23/11/07,06:40:37,02,10,1, 11.8,1,1, 1.775, 10621.029, 351.859, 52757.933 23/11/07,06:40:37,03,10,1, 11.8,1,1, 1.775, 10621.021, 351.876, 52757.909 23/11/07,06:40:37,04,10,1, 11.8,1,1, 1.775, 10621.054, 351.919, 52757.941 23/11/07,06:40:37,05,10,1, 11.8,1,1, 1.775, 10621.018, 351.936, 52757.939 23/11/07,06:40:37,06,10,1, 11.8,1,1, 1.775, 10621.018, 351.975, 52757.957 23/11/07,06:40:37,07,10,1, 11.8,1,1, 1.775, 10621.013, 351.972, 52757.965 23/11/07,06:40:37,08,10,1, 11.8,1,1, 1.775, 10620.998, 352.017, 52757.964 23/11/07,06:40:37,09,10,1, 11.8,1,1, 1.775, 10621.005, 352.026, 52757.951 23/11/07,06:40:37,10,10,1, 11.8,1,1, 1.775, 10620.982, 352.053, 52757.952 23/11/07,06:40:37,11,10,1, 11.8,1,1, 1.775, 10620.945, 352.069, 52757.933 23/11/07,06:40:37,12,10,1, 11.8,1,1, 1.775, 10620.994, 352.095, 52757.952 23/11/07,06:40:37,13,10,1, 11.8,1,1, 1.775, 10620.980, 352.101, 52757.909 23/11/07,06:40:37,14,10,1, 11.8,1,1, 1.775, 10620.969, 352.152, 52757.961 23/11/07,06:40:37,15,10,1, 11.8,1,1, 1.775, 10620.963, 352.129, 52757.963 23/11/07,06:40:37,16,10,1, 11.8,1,1, 1.775, 10620.950, 352.156, 52757.971 23/11/07,06:40:37,17,10,1, 11.8,1,1, 1.775, 10620.932, 352.167, 52757.909 23/11/07,06:40:37,18,10,1, 11.8,1,1, 1.775, 10620.943, 352.197, 52757.926 23/11/07,06:40:37,19,10,1, 11.8,1,1, 1.775, 10620.946, 352.202, 52757.957 23/11/07,06:40:38,00,10,1, 11.9,1,1, 1.774, 10620.946, 352.202, 52757.957 23/11/07,06:40:38,01,10,1, 11.9,1,1, 1.774, 10620.916, 352.244, 52757.936 23/11/07,06:40:38,02,10,1, 11.9,1,1, 1.774, 10620.889, 352.288, 52757.961 23/11/07,06:40:38,03,10,1, 11.9,1,1, 1.774, 10620.889, 352.295, 52757.946 23/11/07,06:40:38,04,10,1, 11.9,1,1, 1.774, 10620.898, 352.323, 52757.987 23/11/07,06:40:38,05,10,1, 11.9,1,1, 1.774, 10620.857, 352.326, 52757.942 23/11/07,06:40:38,06,10,1, 11.9,1,1, 1.774, 10620.870, 352.383, 52757.985 23/11/07,06:40:38,07,10,1, 11.9,1,1, 1.774, 10620.848, 352.352, 52757.929 23/11/07,06:40:38,08,10,1, 11.9,1,1, 1.774, 10620.821, 352.432, 52757.957 23/11/07,06:40:38,09,10,1, 11.9,1,1, 1.774, 10620.819, 352.410, 52757.951 23/11/07,06:40:38,10,10,1, 11.9,1,1, 1.774, 10620.828, 352.454, 52757.990 23/11/07,06:40:38,11,10,1, 11.9,1,1, 1.774, 10620.804, 352.468, 52757.962 23/11/07,06:40:38,12,10,1, 11.9,1,1, 1.774, 10620.800, 352.514, 52757.955 23/11/07,06:40:38,13,10,1, 11.9,1,1, 1.774, 10620.785, 352.529, 52758.132 23/11/07,06:40:38,14,10,1, 11.9,1,1, 1.774, 10620.802, 352.549, 52757.889 23/11/07,06:40:38,15,10,1, 11.9,1,1, 1.774, 10620.755, 352.561, 52757.914 23/11/07,06:40:38,16,10,1, 11.9,1,1, 1.774, 10620.726, 352.594, 52757.975 23/11/07,06:40:38,17,10,1, 11.9,1,1, 1.774, 10620.754, 352.580, 52757.958 23/11/07,06:40:38,18,10,1, 11.9,1,1, 1.774, 10620.737, 352.603, 52758.025 23/11/07,06:40:38,19,10,1, 11.9,1,1, 1.774, 10620.718, 352.632, 52758.003 23/11/07,06:40:39,00,11,1, 12.0,1,1, 1.777, 10620.712, 352.632, 52758.003 23/11/07,06:40:39,01,11,1, 12.0,1,1, 1.777, 10620.707, 352.676, 52757.956 23/11/07,06:40:39,02,11,1, 12.0,1,1, 1.777, 10620.686, 352.713, 52757.984 23/11/07,06:40:39,03,11,1, 12.0,1,1, 1.777, 10620.684, 352.712, 52757.985 23/11/07,06:40:39,04,11,1, 12.0,1,1, 1.777, 10620.636, 352.734, 52757.978 23/11/07,06:40:39,05,11,1, 12.0,1,1, 1.777, 10620.643, 352.773, 52757.990 23/11/07,06:40:39,06,11,1, 12.0,1,1, 1.777, 10620.672, 352.792, 52757.860 23/11/07,06:40:39,07,11,1, 12.0,1,1, 1.777, 10620.652, 352.795, 52758.017 23/11/07,06:40:39,08,11,1, 12.0,1,1, 1.777, 10620.609, 352.831, 52757.994 23/11/07,06:40:39,09,11,1, 12.0,1,1, 1.777, 10620.614, 352.857, 52758.020 23/11/07,06:40:39,10,11,1, 12.0,1,1, 1.777, 10620.549, 352.886, 52758.000 23/11/07,06:40:39,11,11,1, 12.0,1,1, 1.777, 10620.580, 352.902, 52758.005 23/11/07,06:40:39,12,11,1, 12.0,1,1, 1.777, 10620.565, 352.944, 52758.025 23/11/07,06:40:39,13,11,1, 12.0,1,1, 1.777, 10620.537, 352.954, 52758.024 23/11/07,06:40:39,14,11,1, 12.0,1,1, 1.777, 10620.539, 352.990, 52758.022 23/11/07,06:40:39,15,11,1, 12.0,1,1, 1.777, 10620.510, 353.021, 52758.069 23/11/07,06:40:39,16,11,1, 12.0,1,1, 1.777, 10620.503, 353.021, 52758.067 23/11/07,06:40:39,17,11,1, 12.0,1,1, 1.777, 10620.480, 353.078, 52758.079 23/11/07,06:40:39,18,11,1, 12.0,1,1, 1.777, 10620.465, 353.075, 52758.069 23/11/07,06:40:39,19,11,1, 12.0,1,1, 1.777, 10620.452, 353.132, 52758.039 23/11/07,06:40:40,00,11,1, 11.8,1,1, 1.779, 10620.445, 353.132, 52758.039 23/11/07,06:40:40,01,11,1, 11.8,1,1, 1.779, 10620.422, 353.201, 52758.040 23/11/07,06:40:40,02,11,1, 11.8,1,1, 1.779, 10620.391, 353.171, 52758.048 23/11/07,06:40:40,03,11,1, 11.8,1,1, 1.779, 10620.374, 353.215, 52758.001 23/11/07,06:40:40,04,11,1, 11.8,1,1, 1.779, 10620.366, 353.259, 52758.108 23/11/07,06:40:40,05,11,1, 11.8,1,1, 1.779, 10620.351, 353.313, 52758.126 23/11/07,06:40:40,06,11,1, 11.8,1,1, 1.779, 10620.326, 353.307, 52758.067 23/11/07,06:40:40,07,11,1, 11.8,1,1, 1.779, 10620.285, 353.357, 52758.207 23/11/07,06:40:40,08,11,1, 11.8,1,1, 1.779, 10620.265, 353.339, 52758.061 23/11/07,06:40:40,09,11,1, 11.8,1,1, 1.779, 10620.276, 353.401, 52758.127 23/11/07,06:40:40,10,11,1, 11.8,1,1, 1.779, 10620.245, 353.395, 52758.089 23/11/07,06:40:40,11,11,1, 11.8,1,1, 1.779, 10620.248, 353.428, 52758.109 23/11/07,06:40:40,12,11,1, 11.8,1,1, 1.779, 10620.216, 353.433, 52758.133 23/11/07,06:40:40,13,11,1, 11.8,1,1, 1.779, 10620.209, 353.464, 52758.140 23/11/07,06:40:40,14,11,1, 11.8,1,1, 1.779, 10620.164, 353.495, 52758.136 23/11/07,06:40:40,15,11,1, 11.8,1,1, 1.779, 10620.170, 353.550, 52758.168 23/11/07,06:40:40,16,11,1, 11.8,1,1, 1.779, 10620.107, 353.562, 52758.134 23/11/07,06:40:40,17,11,1, 11.8,1,1, 1.779, 10620.123, 353.576, 52758.136 23/11/07,06:40:40,18,11,1, 11.8,1,1, 1.779, 10620.088, 353.587, 52758.165 23/11/07,06:40:40,19,11,1, 11.8,1,1, 1.779, 10620.063, 353.648, 52758.199 23/11/07,06:40:41,00,10,1, 11.9,1,1, 1.773, 10620.061, 353.648, 52758.199 23/11/07,06:40:41,01,10,1, 11.9,1,1, 1.773, 10620.034, 353.715, 52758.186 23/11/07,06:40:41,02,10,1, 11.9,1,1, 1.773, 10620.015, 353.725, 52758.178 23/11/07,06:40:41,03,10,1, 11.9,1,1, 1.773, 10619.958, 353.766, 52758.169 23/11/07,06:40:41,04,10,1, 11.9,1,1, 1.773, 10619.943, 353.797, 52758.197 23/11/07,06:40:41,05,10,1, 11.9,1,1, 1.773, 10619.917, 353.828, 52758.205 23/11/07,06:40:41,06,10,1, 11.9,1,1, 1.773, 10619.910, 353.856, 52758.174 23/11/07,06:40:41,07,10,1, 11.9,1,1, 1.773, 10619.891, 353.858, 52758.215 23/11/07,06:40:41,08,10,1, 11.9,1,1, 1.773, 10619.874, 353.914, 52758.267 23/11/07,06:40:41,09,10,1, 11.9,1,1, 1.773, 10619.867, 353.934, 52758.263 23/11/07,06:40:41,10,10,1, 11.9,1,1, 1.773, 10619.818, 353.990, 52758.267 23/11/07,06:40:41,11,10,1, 11.9,1,1, 1.773, 10619.779, 354.014, 52758.276 23/11/07,06:40:41,12,10,1, 11.9,1,1, 1.773, 10619.781, 354.060, 52758.253 23/11/07,06:40:41,13,10,1, 11.9,1,1, 1.773, 10619.745, 354.086, 52758.271 23/11/07,06:40:41,14,10,1, 11.9,1,1, 1.773, 10619.718, 354.133, 52758.293 23/11/07,06:40:41,15,10,1, 11.9,1,1, 1.773, 10619.690, 354.124, 52758.277 23/11/07,06:40:41,16,10,1, 11.9,1,1, 1.773, 10619.710, 354.214, 52758.355 23/11/07,06:40:41,17,10,1, 11.9,1,1, 1.773, 10619.627, 354.187, 52758.302 23/11/07,06:40:41,18,10,1, 11.9,1,1, 1.773, 10619.636, 354.234, 52758.347 23/11/07,06:40:41,19,10,1, 11.9,1,1, 1.773, 10619.597, 354.245, 52758.345 23/11/07,06:40:42,00,10,1, 11.9,1,1, 1.776, 10619.594, 354.245, 52758.345 23/11/07,06:40:42,01,10,1, 11.9,1,1, 1.776, 10619.550, 354.299, 52758.319 23/11/07,06:40:42,02,10,1, 11.9,1,1, 1.776, 10619.522, 354.339, 52758.260 23/11/07,06:40:42,03,10,1, 11.9,1,1, 1.776, 10619.480, 354.359, 52758.415 23/11/07,06:40:42,04,10,1, 11.9,1,1, 1.776, 10619.477, 354.416, 52758.401 23/11/07,06:40:42,05,10,1, 11.9,1,1, 1.776, 10619.439, 354.450, 52758.380 23/11/07,06:40:42,06,10,1, 11.9,1,1, 1.776, 10619.423, 354.487, 52758.399 23/11/07,06:40:42,07,10,1, 11.9,1,1, 1.776, 10619.396, 354.488, 52758.343 23/11/07,06:40:42,08,10,1, 11.9,1,1, 1.776, 10619.380, 354.532, 52758.432 23/11/07,06:40:42,09,10,1, 11.9,1,1, 1.776, 10619.322, 354.541, 52758.357 23/11/07,06:40:42,10,10,1, 11.9,1,1, 1.776, 10619.312, 354.600, 52758.411 23/11/07,06:40:42,11,10,1, 11.9,1,1, 1.776, 10619.288, 354.613, 52758.419 23/11/07,06:40:42,12,10,1, 11.9,1,1, 1.776, 10619.264, 354.634, 52758.451 23/11/07,06:40:42,13,10,1, 11.9,1,1, 1.776, 10619.253, 354.670, 52758.412 23/11/07,06:40:42,14,10,1, 11.9,1,1, 1.776, 10619.219, 354.710, 52758.434 23/11/07,06:40:42,15,10,1, 11.9,1,1, 1.776, 10619.201, 354.749, 52758.443 23/11/07,06:40:42,16,10,1, 11.9,1,1, 1.776, 10619.148, 354.793, 52758.486 23/11/07,06:40:42,17,10,1, 11.9,1,1, 1.776, 10619.114, 354.831, 52758.523 23/11/07,06:40:42,18,10,1, 11.9,1,1, 1.776, 10619.089, 354.892, 52758.478 23/11/07,06:40:42,19,10,1, 11.9,1,1, 1.776, 10619.072, 354.890, 52758.495 23/11/07,06:40:43,00,10,1, 11.8,1,1, 1.773, 10619.068, 354.890, 52758.495 23/11/07,06:40:43,01,10,1, 11.8,1,1, 1.773, 10619.016, 354.980, 52758.535 23/11/07,06:40:43,02,10,1, 11.8,1,1, 1.773, 10619.001, 355.012, 52758.531 23/11/07,06:40:43,03,10,1, 11.8,1,1, 1.773, 10618.960, 355.070, 52758.540 23/11/07,06:40:43,04,10,1, 11.8,1,1, 1.773, 10618.912, 355.085, 52758.657 23/11/07,06:40:43,05,10,1, 11.8,1,1, 1.773, 10618.892, 355.154, 52758.619 23/11/07,06:40:43,06,10,1, 11.8,1,1, 1.773, 10618.867, 355.152, 52758.556 23/11/07,06:40:43,07,10,1, 11.8,1,1, 1.773, 10618.861, 355.214, 52758.614 23/11/07,06:40:43,08,10,1, 11.8,1,1, 1.773, 10618.800, 355.227, 52758.608 23/11/07,06:40:43,09,10,1, 11.8,1,1, 1.773, 10618.791, 355.320, 52758.640 23/11/07,06:40:43,10,10,1, 11.8,1,1, 1.773, 10618.768, 355.313, 52758.641 23/11/07,06:40:43,11,10,1, 11.8,1,1, 1.773, 10618.720, 355.375, 52758.657 23/11/07,06:40:43,12,10,1, 11.8,1,1, 1.773, 10618.721, 355.396, 52758.645 23/11/07,06:40:43,13,10,1, 11.8,1,1, 1.773, 10618.679, 355.462, 52758.683 23/11/07,06:40:43,14,10,1, 11.8,1,1, 1.773, 10618.644, 355.501, 52758.664 23/11/07,06:40:43,15,10,1, 11.8,1,1, 1.773, 10618.617, 355.571, 52758.685 23/11/07,06:40:43,16,10,1, 11.8,1,1, 1.773, 10618.590, 355.578, 52758.678 23/11/07,06:40:43,17,10,1, 11.8,1,1, 1.773, 10618.542, 355.624, 52758.773 23/11/07,06:40:43,18,10,1, 11.8,1,1, 1.773, 10618.523, 355.643, 52758.746 23/11/07,06:40:43,19,10,1, 11.8,1,1, 1.773, 10618.503, 355.708, 52758.785 23/11/07,06:40:44,00,10,1, 11.9,1,1, 1.775, 10618.501, 355.708, 52758.785 23/11/07,06:40:44,01,10,1, 11.9,1,1, 1.775, 10618.439, 355.812, 52758.773 23/11/07,06:40:44,02,10,1, 11.9,1,1, 1.775, 10618.396, 355.824, 52758.789 23/11/07,06:40:44,03,10,1, 11.9,1,1, 1.775, 10618.375, 355.890, 52758.816 23/11/07,06:40:44,04,10,1, 11.9,1,1, 1.775, 10618.358, 355.911, 52758.794 23/11/07,06:40:44,05,10,1, 11.9,1,1, 1.775, 10618.305, 355.965, 52758.819 23/11/07,06:40:44,06,10,1, 11.9,1,1, 1.775, 10618.288, 355.986, 52758.852 23/11/07,06:40:44,07,10,1, 11.9,1,1, 1.775, 10618.226, 356.051, 52758.844 23/11/07,06:40:44,08,10,1, 11.9,1,1, 1.775, 10618.200, 356.057, 52758.880 23/11/07,06:40:44,09,10,1, 11.9,1,1, 1.775, 10618.190, 356.123, 52758.922 23/11/07,06:40:44,10,10,1, 11.9,1,1, 1.775, 10618.138, 356.157, 52758.936 23/11/07,06:40:44,11,10,1, 11.9,1,1, 1.775, 10618.104, 356.224, 52758.917 23/11/07,06:40:44,12,10,1, 11.9,1,1, 1.775, 10618.089, 356.246, 52758.934 23/11/07,06:40:44,13,10,1, 11.9,1,1, 1.775, 10618.048, 356.278, 52758.906 23/11/07,06:40:44,14,10,1, 11.9,1,1, 1.775, 10618.045, 356.327, 52758.943 23/11/07,06:40:44,15,10,1, 11.9,1,1, 1.775, 10617.981, 356.363, 52758.929 23/11/07,06:40:44,16,10,1, 11.9,1,1, 1.775, 10617.930, 356.403, 52758.993 23/11/07,06:40:44,17,10,1, 11.9,1,1, 1.775, 10617.935, 356.442, 52759.015 23/11/07,06:40:44,18,10,1, 11.9,1,1, 1.775, 10617.901, 356.483, 52758.998 23/11/07,06:40:44,19,10,1, 11.9,1,1, 1.775, 10617.880, 356.536, 52758.993 23/11/07,06:40:45,00,10,1, 11.9,1,1, 1.772, 10617.875, 356.536, 52758.993 23/11/07,06:40:45,01,10,1, 11.9,1,1, 1.772, 10617.806, 356.614, 52758.980 23/11/07,06:40:45,02,10,1, 11.9,1,1, 1.772, 10617.761, 356.642, 52758.942 23/11/07,06:40:45,03,10,1, 11.9,1,1, 1.772, 10617.775, 356.664, 52759.027 23/11/07,06:40:45,04,10,1, 11.9,1,1, 1.772, 10617.741, 356.744, 52759.094 23/11/07,06:40:45,05,10,1, 11.9,1,1, 1.772, 10617.693, 356.741, 52759.037 23/11/07,06:40:45,06,10,1, 11.9,1,1, 1.772, 10617.664, 356.818, 52759.069 23/11/07,06:40:45,07,10,1, 11.9,1,1, 1.772, 10617.617, 356.820, 52759.089 23/11/07,06:40:45,08,10,1, 11.9,1,1, 1.772, 10617.583, 356.881, 52759.108 23/11/07,06:40:45,09,10,1, 11.9,1,1, 1.772, 10617.553, 356.932, 52759.115 23/11/07,06:40:45,10,10,1, 11.9,1,1, 1.772, 10617.522, 356.973, 52759.101 23/11/07,06:40:45,11,10,1, 11.9,1,1, 1.772, 10617.486, 356.996, 52759.118 23/11/07,06:40:45,12,10,1, 11.9,1,1, 1.772, 10617.493, 357.033, 52759.168 23/11/07,06:40:45,13,10,1, 11.9,1,1, 1.772, 10617.423, 357.056, 52759.134 23/11/07,06:40:45,14,10,1, 11.9,1,1, 1.772, 10617.421, 357.147, 52759.201 23/11/07,06:40:45,15,10,1, 11.9,1,1, 1.772, 10617.396, 357.166, 52759.185 23/11/07,06:40:45,16,10,1, 11.9,1,1, 1.772, 10617.358, 357.231, 52759.205 23/11/07,06:40:45,17,10,1, 11.9,1,1, 1.772, 10617.304, 357.219, 52759.179 23/11/07,06:40:45,18,10,1, 11.9,1,1, 1.772, 10617.283, 357.304, 52759.208 23/11/07,06:40:45,19,10,1, 11.9,1,1, 1.772, 10617.249, 357.300, 52759.230 23/11/07,06:40:46,00,10,1, 11.9,1,1, 1.776, 10617.249, 357.300, 52759.230 23/11/07,06:40:46,01,10,1, 11.9,1,1, 1.776, 10617.192, 357.402, 52759.299 23/11/07,06:40:46,02,10,1, 11.9,1,1, 1.776, 10617.165, 357.464, 52759.308 23/11/07,06:40:46,03,10,1, 11.9,1,1, 1.776, 10617.134, 357.501, 52759.295 23/11/07,06:40:46,04,10,1, 11.9,1,1, 1.776, 10617.109, 357.546, 52759.319 23/11/07,06:40:46,05,10,1, 11.9,1,1, 1.776, 10617.061, 357.580, 52759.300 23/11/07,06:40:46,06,10,1, 11.9,1,1, 1.776, 10617.055, 357.647, 52759.336 23/11/07,06:40:46,07,10,1, 11.9,1,1, 1.776, 10617.013, 357.669, 52759.336 23/11/07,06:40:46,08,10,1, 11.9,1,1, 1.776, 10616.968, 357.712, 52759.367 23/11/07,06:40:46,09,10,1, 11.9,1,1, 1.776, 10616.921, 357.753, 52759.380 23/11/07,06:40:46,10,10,1, 11.9,1,1, 1.776, 10616.900, 357.804, 52759.410 23/11/07,06:40:46,11,10,1, 11.9,1,1, 1.776, 10616.891, 357.859, 52759.356 23/11/07,06:40:46,12,10,1, 11.9,1,1, 1.776, 10616.833, 357.878, 52759.429 23/11/07,06:40:46,13,10,1, 11.9,1,1, 1.776, 10616.801, 357.918, 52759.419 23/11/07,06:40:46,14,10,1, 11.9,1,1, 1.776, 10616.799, 357.983, 52759.435 23/11/07,06:40:46,15,10,1, 11.9,1,1, 1.776, 10616.738, 357.992, 52759.438 23/11/07,06:40:46,16,10,1, 11.9,1,1, 1.776, 10616.725, 358.070, 52759.460 23/11/07,06:40:46,17,10,1, 11.9,1,1, 1.776, 10616.678, 358.095, 52759.477 23/11/07,06:40:46,18,10,1, 11.9,1,1, 1.776, 10616.668, 358.155, 52759.501 23/11/07,06:40:46,19,10,1, 11.9,1,1, 1.776, 10616.625, 358.210, 52759.492 23/11/07,06:40:47,00,10,1, 11.9,1,1, 1.773, 10616.623, 358.210, 52759.492 23/11/07,06:40:47,01,10,1, 11.9,1,1, 1.773, 10616.587, 358.293, 52759.499 23/11/07,06:40:47,02,10,1, 11.9,1,1, 1.773, 10616.527, 358.313, 52759.495 23/11/07,06:40:47,03,10,1, 11.9,1,1, 1.773, 10616.513, 358.365, 52759.563 23/11/07,06:40:47,04,10,1, 11.9,1,1, 1.773, 10616.477, 358.412, 52759.561 23/11/07,06:40:47,05,10,1, 11.9,1,1, 1.773, 10616.425, 358.455, 52759.571 23/11/07,06:40:47,06,10,1, 11.9,1,1, 1.773, 10616.399, 358.482, 52759.610 23/11/07,06:40:47,07,10,1, 11.9,1,1, 1.773, 10616.389, 358.539, 52759.637 23/11/07,06:40:47,08,10,1, 11.9,1,1, 1.773, 10616.349, 358.597, 52759.601 23/11/07,06:40:47,09,10,1, 11.9,1,1, 1.773, 10616.367, 358.617, 52759.653 23/11/07,06:40:47,10,10,1, 11.9,1,1, 1.773, 10616.330, 358.690, 52759.637 23/11/07,06:40:47,11,10,1, 11.9,1,1, 1.773, 10616.308, 358.703, 52759.638 23/11/07,06:40:47,12,10,1, 11.9,1,1, 1.773, 10616.287, 358.758, 52759.634 23/11/07,06:40:47,13,10,1, 11.9,1,1, 1.773, 10616.213, 358.788, 52759.528 23/11/07,06:40:47,14,10,1, 11.9,1,1, 1.773, 10616.162, 358.827, 52759.714 23/11/07,06:40:47,15,10,1, 11.9,1,1, 1.773, 10616.211, 358.885, 52759.682 23/11/07,06:40:47,16,10,1, 11.9,1,1, 1.773, 10616.119, 358.916, 52759.742 23/11/07,06:40:47,17,10,1, 11.9,1,1, 1.773, 10616.112, 358.986, 52759.754 23/11/07,06:40:47,18,10,1, 11.9,1,1, 1.773, 10616.110, 359.008, 52759.700 23/11/07,06:40:47,19,10,1, 11.9,1,1, 1.773, 10616.100, 359.072, 52759.730 23/11/07,06:40:48,00,11,1, 12.0,1,1, 1.774, 10616.097, 359.072, 52759.730 23/11/07,06:40:48,01,11,1, 12.0,1,1, 1.774, 10616.044, 359.121, 52759.796 23/11/07,06:40:48,02,11,1, 12.0,1,1, 1.774, 10616.023, 359.142, 52759.802 23/11/07,06:40:48,03,11,1, 12.0,1,1, 1.774, 10616.009, 359.175, 52759.800 23/11/07,06:40:48,04,11,1, 12.0,1,1, 1.774, 10615.986, 359.230, 52759.800 23/11/07,06:40:48,05,11,1, 12.0,1,1, 1.774, 10615.966, 359.285, 52759.824 23/11/07,06:40:48,06,11,1, 12.0,1,1, 1.774, 10615.935, 359.311, 52759.819 23/11/07,06:40:48,07,11,1, 12.0,1,1, 1.774, 10615.901, 359.362, 52759.817 23/11/07,06:40:48,08,11,1, 12.0,1,1, 1.774, 10615.870, 359.387, 52759.808 23/11/07,06:40:48,09,11,1, 12.0,1,1, 1.774, 10615.873, 359.448, 52759.863 23/11/07,06:40:48,10,11,1, 12.0,1,1, 1.774, 10615.846, 359.466, 52759.864 23/11/07,06:40:48,11,11,1, 12.0,1,1, 1.774, 10615.848, 359.527, 52759.903 23/11/07,06:40:48,12,11,1, 12.0,1,1, 1.774, 10615.808, 359.540, 52759.913 23/11/07,06:40:48,13,11,1, 12.0,1,1, 1.774, 10615.801, 359.615, 52759.955 23/11/07,06:40:48,14,11,1, 12.0,1,1, 1.774, 10615.751, 359.630, 52759.930 23/11/07,06:40:48,15,11,1, 12.0,1,1, 1.774, 10615.761, 359.690, 52759.956 23/11/07,06:40:48,16,11,1, 12.0,1,1, 1.774, 10615.737, 359.702, 52759.954 23/11/07,06:40:48,17,11,1, 12.0,1,1, 1.774, 10615.695, 359.741, 52760.004 23/11/07,06:40:48,18,11,1, 12.0,1,1, 1.774, 10615.688, 359.777, 52759.913 23/11/07,06:40:48,19,11,1, 12.0,1,1, 1.774, 10615.683, 359.823, 52759.973 23/11/07,06:40:49,00,11,1, 11.9,1,1, 1.775, 10615.680, 359.823, 52759.973 23/11/07,06:40:49,01,11,1, 11.9,1,1, 1.775, 10615.624, 359.907, 52760.019 23/11/07,06:40:49,02,11,1, 11.9,1,1, 1.775, 10615.611, 359.960, 52760.041 23/11/07,06:40:49,03,11,1, 11.9,1,1, 1.775, 10615.571, 359.970, 52760.119 23/11/07,06:40:49,04,11,1, 11.9,1,1, 1.775, 10615.601, 360.006, 52760.009 23/11/07,06:40:49,05,11,1, 11.9,1,1, 1.775, 10615.547, 360.031, 52759.958 23/11/07,06:40:49,06,11,1, 11.9,1,1, 1.775, 10615.554, 360.093, 52760.034 23/11/07,06:40:49,07,11,1, 11.9,1,1, 1.775, 10615.521, 360.118, 52760.065 23/11/07,06:40:49,08,11,1, 11.9,1,1, 1.775, 10615.501, 360.158, 52760.109 23/11/07,06:40:49,09,11,1, 11.9,1,1, 1.775, 10615.479, 360.204, 52760.095 23/11/07,06:40:49,10,11,1, 11.9,1,1, 1.775, 10615.456, 360.228, 52760.118 23/11/07,06:40:49,11,11,1, 11.9,1,1, 1.775, 10615.425, 360.285, 52760.126 23/11/07,06:40:49,12,11,1, 11.9,1,1, 1.775, 10615.435, 360.321, 52760.152 23/11/07,06:40:49,13,11,1, 11.9,1,1, 1.775, 10615.390, 360.331, 52760.158 23/11/07,06:40:49,14,11,1, 11.9,1,1, 1.775, 10615.365, 360.391, 52760.185 23/11/07,06:40:49,15,11,1, 11.9,1,1, 1.775, 10615.347, 360.375, 52760.179 23/11/07,06:40:49,16,11,1, 11.9,1,1, 1.775, 10615.335, 360.469, 52760.259 23/11/07,06:40:49,17,11,1, 11.9,1,1, 1.775, 10615.324, 360.499, 52760.193 23/11/07,06:40:49,18,11,1, 11.9,1,1, 1.775, 10615.318, 360.537, 52760.233 23/11/07,06:40:49,19,11,1, 11.9,1,1, 1.775, 10615.291, 360.536, 52760.221 23/11/07,06:40:50,00,11,1, 11.9,1,1, 1.776, 10615.288, 360.536, 52760.221 23/11/07,06:40:50,01,11,1, 11.9,1,1, 1.776, 10615.240, 360.617, 52760.244 23/11/07,06:40:50,02,11,1, 11.9,1,1, 1.776, 10615.224, 360.636, 52760.290 23/11/07,06:40:50,03,11,1, 11.9,1,1, 1.776, 10615.186, 360.642, 52760.243 23/11/07,06:40:50,04,11,1, 11.9,1,1, 1.776, 10615.179, 360.699, 52760.287 23/11/07,06:40:50,05,11,1, 11.9,1,1, 1.776, 10615.160, 360.723, 52760.293 23/11/07,06:40:50,06,11,1, 11.9,1,1, 1.776, 10615.138, 360.778, 52760.313 23/11/07,06:40:50,07,11,1, 11.9,1,1, 1.776, 10615.135, 360.804, 52760.278 23/11/07,06:40:50,08,11,1, 11.9,1,1, 1.776, 10615.140, 360.852, 52760.306 23/11/07,06:40:50,09,11,1, 11.9,1,1, 1.776, 10615.072, 360.858, 52760.327 23/11/07,06:40:50,10,11,1, 11.9,1,1, 1.776, 10615.067, 360.916, 52760.356 23/11/07,06:40:50,11,11,1, 11.9,1,1, 1.776, 10615.061, 360.928, 52760.365 23/11/07,06:40:50,12,11,1, 11.9,1,1, 1.776, 10615.048, 360.981, 52760.381 23/11/07,06:40:50,13,11,1, 11.9,1,1, 1.776, 10615.032, 361.001, 52760.367 23/11/07,06:40:50,14,11,1, 11.9,1,1, 1.776, 10615.020, 361.035, 52760.375 23/11/07,06:40:50,15,11,1, 11.9,1,1, 1.776, 10615.029, 361.065, 52760.387 23/11/07,06:40:50,16,11,1, 11.9,1,1, 1.776, 10614.993, 361.102, 52760.349 23/11/07,06:40:50,17,11,1, 11.9,1,1, 1.776, 10614.942, 361.156, 52760.390 23/11/07,06:40:50,18,11,1, 11.9,1,1, 1.776, 10614.957, 361.209, 52760.408 23/11/07,06:40:50,19,11,1, 11.9,1,1, 1.776, 10614.940, 361.231, 52760.436 23/11/07,06:40:51,00,11,1, 11.9,1,1, 1.773, 10614.938, 361.231, 52760.436 23/11/07,06:40:51,01,11,1, 11.9,1,1, 1.773, 10614.896, 361.296, 52760.462 23/11/07,06:40:51,02,11,1, 11.9,1,1, 1.773, 10614.876, 361.318, 52760.460 23/11/07,06:40:51,03,11,1, 11.9,1,1, 1.773, 10614.856, 361.378, 52760.481 23/11/07,06:40:51,04,11,1, 11.9,1,1, 1.773, 10614.842, 361.399, 52760.452 23/11/07,06:40:51,05,11,1, 11.9,1,1, 1.773, 10614.832, 361.460, 52760.476 23/11/07,06:40:51,06,11,1, 11.9,1,1, 1.773, 10614.823, 361.471, 52760.448 23/11/07,06:40:51,07,11,1, 11.9,1,1, 1.773, 10614.796, 361.546, 52760.517 23/11/07,06:40:51,08,11,1, 11.9,1,1, 1.773, 10614.782, 361.540, 52760.511 23/11/07,06:40:51,09,11,1, 11.9,1,1, 1.773, 10614.775, 361.615, 52760.553 23/11/07,06:40:51,10,11,1, 11.9,1,1, 1.773, 10614.739, 361.637, 52760.535 23/11/07,06:40:51,11,11,1, 11.9,1,1, 1.773, 10614.714, 361.668, 52760.556 23/11/07,06:40:51,12,11,1, 11.9,1,1, 1.773, 10614.726, 361.707, 52760.543 23/11/07,06:40:51,13,11,1, 11.9,1,1, 1.773, 10614.697, 361.766, 52760.561 23/11/07,06:40:51,14,11,1, 11.9,1,1, 1.773, 10614.653, 361.788, 52760.549 23/11/07,06:40:51,15,11,1, 11.9,1,1, 1.773, 10614.664, 361.845, 52760.572 23/11/07,06:40:51,16,11,1, 11.9,1,1, 1.773, 10614.643, 361.866, 52760.587 23/11/07,06:40:51,17,11,1, 11.9,1,1, 1.773, 10614.606, 361.912, 52760.606 23/11/07,06:40:51,18,11,1, 11.9,1,1, 1.773, 10614.623, 361.951, 52760.606 23/11/07,06:40:51,19,11,1, 11.9,1,1, 1.773, 10614.606, 361.983, 52760.630 23/11/07,06:40:52,00,11,1, 11.9,1,1, 1.776, 10614.604, 361.983, 52760.630 23/11/07,06:40:52,01,11,1, 11.9,1,1, 1.776, 10614.566, 362.053, 52760.630 23/11/07,06:40:52,02,11,1, 11.9,1,1, 1.776, 10614.567, 362.064, 52760.655 23/11/07,06:40:52,03,11,1, 11.9,1,1, 1.776, 10614.554, 362.129, 52760.676 23/11/07,06:40:52,04,11,1, 11.9,1,1, 1.776, 10614.543, 362.164, 52760.675 23/11/07,06:40:52,05,11,1, 11.9,1,1, 1.776, 10614.535, 362.185, 52760.686 23/11/07,06:40:52,06,11,1, 11.9,1,1, 1.776, 10614.521, 362.222, 52760.699 23/11/07,06:40:52,07,11,1, 11.9,1,1, 1.776, 10614.491, 362.276, 52760.695 23/11/07,06:40:52,08,11,1, 11.9,1,1, 1.776, 10614.498, 362.316, 52760.731 23/11/07,06:40:52,09,11,1, 11.9,1,1, 1.776, 10614.503, 362.343, 52760.709 23/11/07,06:40:52,10,11,1, 11.9,1,1, 1.776, 10614.462, 362.416, 52760.777 23/11/07,06:40:52,11,11,1, 11.9,1,1, 1.776, 10614.455, 362.420, 52760.773 23/11/07,06:40:52,12,11,1, 11.9,1,1, 1.776, 10614.429, 362.480, 52760.799 23/11/07,06:40:52,13,11,1, 11.9,1,1, 1.776, 10614.402, 362.473, 52760.766 23/11/07,06:40:52,14,11,1, 11.9,1,1, 1.776, 10614.395, 362.535, 52760.785 23/11/07,06:40:52,15,11,1, 11.9,1,1, 1.776, 10614.387, 362.578, 52760.756 23/11/07,06:40:52,16,11,1, 11.9,1,1, 1.776, 10614.381, 362.636, 52760.802 23/11/07,06:40:52,17,11,1, 11.9,1,1, 1.776, 10614.358, 362.652, 52760.801 23/11/07,06:40:52,18,11,1, 11.9,1,1, 1.776, 10614.341, 362.686, 52760.836 23/11/07,06:40:52,19,11,1, 11.9,1,1, 1.776, 10614.328, 362.737, 52760.811 23/11/07,06:40:53,00,11,1, 12.0,1,1, 1.776, 10614.320, 362.737, 52760.811 23/11/07,06:40:53,01,11,1, 12.0,1,1, 1.776, 10614.328, 362.799, 52760.813 23/11/07,06:40:53,02,11,1, 12.0,1,1, 1.776, 10614.301, 362.838, 52760.865 23/11/07,06:40:53,03,11,1, 12.0,1,1, 1.776, 10614.296, 362.865, 52760.854 23/11/07,06:40:53,04,11,1, 12.0,1,1, 1.776, 10614.273, 362.944, 52760.913 23/11/07,06:40:53,05,11,1, 12.0,1,1, 1.776, 10614.258, 362.969, 52760.892 23/11/07,06:40:53,06,11,1, 12.0,1,1, 1.776, 10614.264, 362.992, 52760.900 23/11/07,06:40:53,07,11,1, 12.0,1,1, 1.776, 10614.212, 363.031, 52760.909 23/11/07,06:40:53,08,11,1, 12.0,1,1, 1.776, 10614.222, 363.047, 52760.943 23/11/07,06:40:53,09,11,1, 12.0,1,1, 1.776, 10614.180, 363.094, 52760.935 23/11/07,06:40:53,10,11,1, 12.0,1,1, 1.776, 10614.203, 363.157, 52760.935 23/11/07,06:40:53,11,11,1, 12.0,1,1, 1.776, 10614.189, 363.192, 52760.958 23/11/07,06:40:53,12,11,1, 12.0,1,1, 1.776, 10614.190, 363.232, 52760.980 23/11/07,06:40:53,13,11,1, 12.0,1,1, 1.776, 10614.165, 363.264, 52760.996 23/11/07,06:40:53,14,11,1, 12.0,1,1, 1.776, 10614.155, 363.272, 52760.947 23/11/07,06:40:53,15,11,1, 12.0,1,1, 1.776, 10614.129, 363.334, 52760.983 23/11/07,06:40:53,16,11,1, 12.0,1,1, 1.776, 10614.136, 363.388, 52760.973 23/11/07,06:40:53,17,11,1, 12.0,1,1, 1.776, 10614.095, 363.407, 52761.221 23/11/07,06:40:53,18,11,1, 12.0,1,1, 1.776, 10614.096, 363.435, 52761.072 23/11/07,06:40:53,19,11,1, 12.0,1,1, 1.776, 10614.108, 363.490, 52761.090 23/11/07,06:40:54,00,11,1, 11.9,1,1, 1.773, 10614.103, 363.490, 52761.090 23/11/07,06:40:54,01,11,1, 11.9,1,1, 1.773, 10614.089, 363.565, 52761.034 23/11/07,06:40:54,02,11,1, 11.9,1,1, 1.773, 10614.075, 363.602, 52761.097 23/11/07,06:40:54,03,11,1, 11.9,1,1, 1.773, 10614.054, 363.609, 52761.056 23/11/07,06:40:54,04,11,1, 11.9,1,1, 1.773, 10614.044, 363.663, 52761.053 23/11/07,06:40:54,05,11,1, 11.9,1,1, 1.773, 10614.030, 363.693, 52761.077 23/11/07,06:40:54,06,11,1, 11.9,1,1, 1.773, 10614.020, 363.720, 52761.040 23/11/07,06:40:54,07,11,1, 11.9,1,1, 1.773, 10614.017, 363.787, 52761.094 23/11/07,06:40:54,08,11,1, 11.9,1,1, 1.773, 10613.990, 363.808, 52761.147 23/11/07,06:40:54,09,11,1, 11.9,1,1, 1.773, 10613.992, 363.862, 52761.080 23/11/07,06:40:54,10,11,1, 11.9,1,1, 1.773, 10613.967, 363.885, 52761.086 23/11/07,06:40:54,11,11,1, 11.9,1,1, 1.773, 10613.979, 363.944, 52761.124 23/11/07,06:40:54,12,11,1, 11.9,1,1, 1.773, 10613.966, 363.930, 52761.130 23/11/07,06:40:54,13,11,1, 11.9,1,1, 1.773, 10613.979, 363.986, 52760.934 23/11/07,06:40:54,14,11,1, 11.9,1,1, 1.773, 10613.928, 364.011, 52761.081 23/11/07,06:40:54,15,11,1, 11.9,1,1, 1.773, 10613.966, 364.057, 52761.124 23/11/07,06:40:54,16,11,1, 11.9,1,1, 1.773, 10613.939, 364.084, 52761.134 23/11/07,06:40:54,17,11,1, 11.9,1,1, 1.773, 10613.933, 364.151, 52761.179 23/11/07,06:40:54,18,11,1, 11.9,1,1, 1.773, 10613.911, 364.155, 52761.158 23/11/07,06:40:54,19,11,1, 11.9,1,1, 1.773, 10613.893, 364.216, 52761.188 23/11/07,06:40:55,00,11,1, 11.9,1,1, 1.772, 10613.886, 364.216, 52761.188 23/11/07,06:40:55,01,11,1, 11.9,1,1, 1.772, 10613.872, 364.282, 52761.190 23/11/07,06:40:55,02,11,1, 11.9,1,1, 1.772, 10613.869, 364.289, 52761.216 23/11/07,06:40:55,03,11,1, 11.9,1,1, 1.772, 10613.868, 364.339, 52761.229 23/11/07,06:40:55,04,11,1, 11.9,1,1, 1.772, 10613.876, 364.380, 52761.228 23/11/07,06:40:55,05,11,1, 11.9,1,1, 1.772, 10613.844, 364.454, 52761.249 23/11/07,06:40:55,06,11,1, 11.9,1,1, 1.772, 10613.845, 364.460, 52761.220 23/11/07,06:40:55,07,11,1, 11.9,1,1, 1.772, 10613.844, 364.515, 52761.243 23/11/07,06:40:55,08,11,1, 11.9,1,1, 1.772, 10613.866, 364.522, 52761.236 23/11/07,06:40:55,09,11,1, 11.9,1,1, 1.772, 10613.837, 364.577, 52761.286 23/11/07,06:40:55,10,11,1, 11.9,1,1, 1.772, 10613.847, 364.606, 52761.282 23/11/07,06:40:55,11,11,1, 11.9,1,1, 1.772, 10613.844, 364.647, 52761.269 23/11/07,06:40:55,12,11,1, 11.9,1,1, 1.772, 10613.827, 364.683, 52761.276 23/11/07,06:40:55,13,11,1, 11.9,1,1, 1.772, 10613.831, 364.741, 52761.288 23/11/07,06:40:55,14,11,1, 11.9,1,1, 1.772, 10613.826, 364.744, 52761.297 23/11/07,06:40:55,15,11,1, 11.9,1,1, 1.772, 10613.832, 364.803, 52761.300 23/11/07,06:40:55,16,11,1, 11.9,1,1, 1.772, 10613.828, 364.822, 52761.281 23/11/07,06:40:55,17,11,1, 11.9,1,1, 1.772, 10613.835, 364.851, 52761.318 23/11/07,06:40:55,18,11,1, 11.9,1,1, 1.772, 10613.813, 364.876, 52761.333 23/11/07,06:40:55,19,11,1, 11.9,1,1, 1.772, 10613.822, 364.897, 52761.337 23/11/07,06:40:56,00,11,1, 11.9,1,1, 1.776, 10613.819, 364.897, 52761.337 23/11/07,06:40:56,01,11,1, 11.9,1,1, 1.776, 10613.825, 364.983, 52761.331 23/11/07,06:40:56,02,11,1, 11.9,1,1, 1.776, 10613.797, 365.037, 52761.355 23/11/07,06:40:56,03,11,1, 11.9,1,1, 1.776, 10613.808, 365.049, 52761.362 23/11/07,06:40:56,04,11,1, 11.9,1,1, 1.776, 10613.828, 365.087, 52761.326 23/11/07,06:40:56,05,11,1, 11.9,1,1, 1.776, 10613.796, 365.084, 52761.360 23/11/07,06:40:56,06,11,1, 11.9,1,1, 1.776, 10613.813, 365.146, 52761.417 23/11/07,06:40:56,07,11,1, 11.9,1,1, 1.776, 10613.804, 365.138, 52761.343 23/11/07,06:40:56,08,11,1, 11.9,1,1, 1.776, 10613.804, 365.214, 52761.375 23/11/07,06:40:56,09,11,1, 11.9,1,1, 1.776, 10613.818, 365.227, 52761.276 23/11/07,06:40:56,10,11,1, 11.9,1,1, 1.776, 10613.803, 365.287, 52761.471 23/11/07,06:40:56,11,11,1, 11.9,1,1, 1.776, 10613.835, 365.299, 52761.458 23/11/07,06:40:56,12,11,1, 11.9,1,1, 1.776, 10613.821, 365.323, 52761.439 23/11/07,06:40:56,13,11,1, 11.9,1,1, 1.776, 10613.831, 365.361, 52761.426 23/11/07,06:40:56,14,11,1, 11.9,1,1, 1.776, 10613.848, 365.372, 52761.445 23/11/07,06:40:56,15,11,1, 11.9,1,1, 1.776, 10613.828, 365.424, 52761.456 23/11/07,06:40:56,16,11,1, 11.9,1,1, 1.776, 10613.819, 365.445, 52761.466 23/11/07,06:40:56,17,11,1, 11.9,1,1, 1.776, 10613.865, 365.488, 52761.433 23/11/07,06:40:56,18,11,1, 11.9,1,1, 1.776, 10613.873, 365.544, 52761.477 23/11/07,06:40:56,19,11,1, 11.9,1,1, 1.776, 10613.877, 365.547, 52761.474 23/11/07,06:40:57,00,12,1, 11.9,1,1, 1.779, 10613.869, 365.547, 52761.474 23/11/07,06:40:57,01,12,1, 11.9,1,1, 1.779, 10613.878, 365.606, 52761.484 23/11/07,06:40:57,02,12,1, 11.9,1,1, 1.779, 10613.873, 365.676, 52761.652 23/11/07,06:40:57,03,12,1, 11.9,1,1, 1.779, 10613.878, 365.696, 52761.613 23/11/07,06:40:57,04,12,1, 11.9,1,1, 1.779, 10613.873, 365.752, 52761.619 23/11/07,06:40:57,05,12,1, 11.9,1,1, 1.779, 10613.895, 365.762, 52761.678 23/11/07,06:40:57,06,12,1, 11.9,1,1, 1.779, 10613.881, 365.797, 52761.635 23/11/07,06:40:57,07,12,1, 11.9,1,1, 1.779, 10613.926, 365.825, 52761.650 23/11/07,06:40:57,08,12,1, 11.9,1,1, 1.779, 10613.910, 365.851, 52761.634 23/11/07,06:40:57,09,12,1, 11.9,1,1, 1.779, 10613.926, 365.897, 52761.645 23/11/07,06:40:57,10,12,1, 11.9,1,1, 1.779, 10613.928, 365.923, 52761.652 23/11/07,06:40:57,11,12,1, 11.9,1,1, 1.779, 10613.952, 365.935, 52761.685 23/11/07,06:40:57,12,12,1, 11.9,1,1, 1.779, 10613.960, 365.952, 52761.707 23/11/07,06:40:57,13,12,1, 11.9,1,1, 1.779, 10613.976, 365.991, 52761.702 23/11/07,06:40:57,14,12,1, 11.9,1,1, 1.779, 10613.979, 366.006, 52761.711 23/11/07,06:40:57,15,12,1, 11.9,1,1, 1.779, 10614.012, 366.008, 52761.729 23/11/07,06:40:57,16,12,1, 11.9,1,1, 1.779, 10613.992, 366.067, 52761.737 23/11/07,06:40:57,17,12,1, 11.9,1,1, 1.779, 10614.014, 366.074, 52761.704 23/11/07,06:40:57,18,12,1, 11.9,1,1, 1.779, 10614.032, 366.106, 52761.699 23/11/07,06:40:57,19,12,1, 11.9,1,1, 1.779, 10614.031, 366.147, 52761.711 23/11/07,06:40:58,00,11,1, 11.9,1,1, 1.775, 10614.028, 366.147, 52761.711 23/11/07,06:40:58,01,11,1, 11.9,1,1, 1.775, 10614.045, 366.185, 52761.693 23/11/07,06:40:58,02,11,1, 11.9,1,1, 1.775, 10614.034, 366.208, 52761.720 23/11/07,06:40:58,03,11,1, 11.9,1,1, 1.775, 10614.060, 366.246, 52761.733 23/11/07,06:40:58,04,11,1, 11.9,1,1, 1.775, 10614.065, 366.279, 52761.737 23/11/07,06:40:58,05,11,1, 11.9,1,1, 1.775, 10614.103, 366.289, 52761.727 23/11/07,06:40:58,06,11,1, 11.9,1,1, 1.775, 10614.107, 366.321, 52761.774 23/11/07,06:40:58,07,11,1, 11.9,1,1, 1.775, 10614.139, 366.347, 52761.773 23/11/07,06:40:58,08,11,1, 11.9,1,1, 1.775, 10614.148, 366.404, 52761.788 23/11/07,06:40:58,09,11,1, 11.9,1,1, 1.775, 10614.135, 366.396, 52761.768 23/11/07,06:40:58,10,11,1, 11.9,1,1, 1.775, 10614.169, 366.431, 52761.800 23/11/07,06:40:58,11,11,1, 11.9,1,1, 1.775, 10614.174, 366.439, 52761.802 23/11/07,06:40:58,12,11,1, 11.9,1,1, 1.775, 10614.197, 366.499, 52761.816 23/11/07,06:40:58,13,11,1, 11.9,1,1, 1.775, 10614.192, 366.513, 52761.763 23/11/07,06:40:58,14,11,1, 11.9,1,1, 1.775, 10614.206, 366.528, 52761.786 23/11/07,06:40:58,15,11,1, 11.9,1,1, 1.775, 10614.209, 366.531, 52761.801 23/11/07,06:40:58,16,11,1, 11.9,1,1, 1.775, 10614.230, 366.570, 52761.799 23/11/07,06:40:58,17,11,1, 11.9,1,1, 1.775, 10614.267, 366.587, 52761.827 23/11/07,06:40:58,18,11,1, 11.9,1,1, 1.775, 10614.292, 366.593, 52761.826 23/11/07,06:40:58,19,11,1, 11.9,1,1, 1.775, 10614.307, 366.669, 52761.840 23/11/07,06:40:59,00,11,1, 11.9,1,1, 1.776, 10614.303, 366.669, 52761.840 23/11/07,06:40:59,01,11,1, 11.9,1,1, 1.776, 10614.317, 366.696, 52761.840 23/11/07,06:40:59,02,11,1, 11.9,1,1, 1.776, 10614.331, 366.724, 52761.891 23/11/07,06:40:59,03,11,1, 11.9,1,1, 1.776, 10614.361, 366.746, 52761.847 23/11/07,06:40:59,04,11,1, 11.9,1,1, 1.776, 10614.389, 366.752, 52761.834 23/11/07,06:40:59,05,11,1, 11.9,1,1, 1.776, 10614.406, 366.774, 52761.840 23/11/07,06:40:59,06,11,1, 11.9,1,1, 1.776, 10614.383, 366.804, 52761.745 23/11/07,06:40:59,07,11,1, 11.9,1,1, 1.776, 10614.441, 366.821, 52761.796 23/11/07,06:40:59,08,11,1, 11.9,1,1, 1.776, 10614.422, 366.880, 52761.768 23/11/07,06:40:59,09,11,1, 11.9,1,1, 1.776, 10614.474, 366.872, 52761.801 23/11/07,06:40:59,10,11,1, 11.9,1,1, 1.776, 10614.478, 366.911, 52761.844 23/11/07,06:40:59,11,11,1, 11.9,1,1, 1.776, 10614.508, 366.960, 52761.879 23/11/07,06:40:59,12,11,1, 11.9,1,1, 1.776, 10614.538, 366.963, 52761.875 23/11/07,06:40:59,13,11,1, 11.9,1,1, 1.776, 10614.546, 367.000, 52761.920 23/11/07,06:40:59,14,11,1, 11.9,1,1, 1.776, 10614.565, 367.005, 52761.913 23/11/07,06:40:59,15,11,1, 11.9,1,1, 1.776, 10614.581, 367.013, 52761.918 23/11/07,06:40:59,16,11,1, 11.9,1,1, 1.776, 10614.598, 367.050, 52761.920 23/11/07,06:40:59,17,11,1, 11.9,1,1, 1.776, 10614.622, 367.083, 52761.927 23/11/07,06:40:59,18,11,1, 11.9,1,1, 1.776, 10614.642, 367.084, 52761.937 23/11/07,06:40:59,19,11,1, 11.9,1,1, 1.776, 10614.653, 367.138, 52761.928 23/11/07,06:41:00,00,11,1, 11.8,1,1, 1.777, 10614.645, 367.138, 52761.928 23/11/07,06:41:00,01,11,1, 11.8,1,1, 1.777, 10614.655, 367.152, 52761.942 23/11/07,06:41:00,02,11,1, 11.8,1,1, 1.777, 10614.727, 367.144, 52761.804 23/11/07,06:41:00,03,11,1, 11.8,1,1, 1.777, 10614.719, 367.199, 52761.890 23/11/07,06:41:00,04,11,1, 11.8,1,1, 1.777, 10614.735, 367.182, 52761.822 23/11/07,06:41:00,05,11,1, 11.8,1,1, 1.777, 10614.789, 367.255, 52761.845 23/11/07,06:41:00,06,11,1, 11.8,1,1, 1.777, 10614.798, 367.269, 52761.816 23/11/07,06:41:00,07,11,1, 11.8,1,1, 1.777, 10614.823, 367.304, 52761.821 23/11/07,06:41:00,08,11,1, 11.8,1,1, 1.777, 10614.815, 367.287, 52761.828 23/11/07,06:41:00,09,11,1, 11.8,1,1, 1.777, 10614.859, 367.359, 52761.851 23/11/07,06:41:00,10,11,1, 11.8,1,1, 1.777, 10614.862, 367.326, 52761.872 23/11/07,06:41:00,11,11,1, 11.8,1,1, 1.777, 10614.901, 367.359, 52761.772 23/11/07,06:41:00,12,11,1, 11.8,1,1, 1.777, 10614.916, 367.395, 52761.868 23/11/07,06:41:00,13,11,1, 11.8,1,1, 1.777, 10614.988, 367.404, 52762.067 23/11/07,06:41:00,14,11,1, 11.8,1,1, 1.777, 10614.994, 367.433, 52761.754 23/11/07,06:41:00,15,11,1, 11.8,1,1, 1.777, 10615.001, 367.465, 52761.762 23/11/07,06:41:00,16,11,1, 11.8,1,1, 1.777, 10614.998, 367.490, 52761.823 23/11/07,06:41:00,17,11,1, 11.8,1,1, 1.777, 10615.050, 367.485, 52761.894 23/11/07,06:41:00,18,11,1, 11.8,1,1, 1.777, 10615.067, 367.534, 52761.893 23/11/07,06:41:00,19,11,1, 11.8,1,1, 1.777, 10615.079, 367.533, 52761.878 23/11/07,06:41:01,00,11,1, 11.9,1,1, 1.774, 10615.071, 367.533, 52761.878 23/11/07,06:41:01,01,11,1, 11.9,1,1, 1.774, 10615.150, 367.614, 52761.901 23/11/07,06:41:01,02,11,1, 11.9,1,1, 1.774, 10615.167, 367.648, 52761.902 23/11/07,06:41:01,03,11,1, 11.9,1,1, 1.774, 10615.170, 367.628, 52761.911 23/11/07,06:41:01,04,11,1, 11.9,1,1, 1.774, 10615.207, 367.690, 52761.932 23/11/07,06:41:01,05,11,1, 11.9,1,1, 1.774, 10615.250, 367.728, 52761.946 23/11/07,06:41:01,06,11,1, 11.9,1,1, 1.774, 10615.284, 367.718, 52761.948 23/11/07,06:41:01,07,11,1, 11.9,1,1, 1.774, 10615.301, 367.761, 52761.963 23/11/07,06:41:01,08,11,1, 11.9,1,1, 1.774, 10615.325, 367.798, 52761.990 23/11/07,06:41:01,09,11,1, 11.9,1,1, 1.774, 10615.322, 367.800, 52761.964 23/11/07,06:41:01,10,11,1, 11.9,1,1, 1.774, 10615.366, 367.856, 52761.975 23/11/07,06:41:01,11,11,1, 11.9,1,1, 1.774, 10615.411, 367.845, 52761.946 23/11/07,06:41:01,12,11,1, 11.9,1,1, 1.774, 10615.444, 367.909, 52762.003 23/11/07,06:41:01,13,11,1, 11.9,1,1, 1.774, 10615.452, 367.891, 52762.010 23/11/07,06:41:01,14,11,1, 11.9,1,1, 1.774, 10615.461, 367.946, 52762.069 23/11/07,06:41:01,15,11,1, 11.9,1,1, 1.774, 10615.502, 367.953, 52761.967 23/11/07,06:41:01,16,11,1, 11.9,1,1, 1.774, 10615.543, 367.996, 52762.019 23/11/07,06:41:01,17,11,1, 11.9,1,1, 1.774, 10615.566, 367.991, 52762.017 23/11/07,06:41:01,18,11,1, 11.9,1,1, 1.774, 10615.601, 368.041, 52762.026 23/11/07,06:41:01,19,11,1, 11.9,1,1, 1.774, 10615.634, 368.046, 52762.020 23/11/07,06:41:02,00,08,1, 11.8,1,1, 1.777, 10615.630, 368.046, 52762.020 23/11/07,06:41:02,01,08,1, 11.8,1,1, 1.777, 10615.655, 368.097, 52762.042 23/11/07,06:41:02,02,08,1, 11.8,1,1, 1.777, 10615.730, 368.130, 52762.043 23/11/07,06:41:02,03,08,1, 11.8,1,1, 1.777, 10615.721, 368.122, 52762.050 23/11/07,06:41:02,04,08,1, 11.8,1,1, 1.777, 10615.773, 368.166, 52762.070 23/11/07,06:41:02,05,08,1, 11.8,1,1, 1.777, 10615.774, 368.191, 52762.075 23/11/07,06:41:02,06,08,1, 11.8,1,1, 1.777, 10615.836, 368.212, 52762.078 23/11/07,06:41:02,07,08,1, 11.8,1,1, 1.777, 10615.841, 368.248, 52762.103 23/11/07,06:41:02,08,08,1, 11.8,1,1, 1.777, 10615.874, 368.249, 52762.080 23/11/07,06:41:02,09,08,1, 11.8,1,1, 1.777, 10615.897, 368.295, 52762.117 23/11/07,06:41:02,10,08,1, 11.8,1,1, 1.777, 10615.925, 368.293, 52762.108 23/11/07,06:41:02,11,08,1, 11.8,1,1, 1.777, 10615.975, 368.324, 52762.107 23/11/07,06:41:02,12,08,1, 11.8,1,1, 1.777, 10615.952, 368.365, 52762.386 23/11/07,06:41:02,13,08,1, 11.8,1,1, 1.777, 10616.029, 368.392, 52762.219 23/11/07,06:41:02,14,08,1, 11.8,1,1, 1.777, 10616.060, 368.389, 52762.153 23/11/07,06:41:02,15,08,1, 11.8,1,1, 1.777, 10616.088, 368.420, 52762.078 23/11/07,06:41:02,16,08,1, 11.8,1,1, 1.777, 10616.103, 368.435, 52762.222 23/11/07,06:41:02,17,08,1, 11.8,1,1, 1.777, 10616.130, 368.504, 52762.191 23/11/07,06:41:02,18,08,1, 11.8,1,1, 1.777, 10616.177, 368.451, 52762.169 23/11/07,06:41:02,19,08,1, 11.8,1,1, 1.777, 10616.213, 368.505, 52762.185 23/11/07,06:41:03,00,08,1, 11.9,1,1, 1.776, 10616.206, 368.505, 52762.185 23/11/07,06:41:03,01,08,1, 11.9,1,1, 1.776, 10616.266, 368.549, 52762.178 23/11/07,06:41:03,02,08,1, 11.9,1,1, 1.776, 10616.297, 368.550, 52762.222 23/11/07,06:41:03,03,08,1, 11.9,1,1, 1.776, 10616.355, 368.584, 52762.221 23/11/07,06:41:03,04,08,1, 11.9,1,1, 1.776, 10616.363, 368.610, 52762.178 23/11/07,06:41:03,05,08,1, 11.9,1,1, 1.776, 10616.432, 368.647, 52762.223 23/11/07,06:41:03,06,08,1, 11.9,1,1, 1.776, 10616.431, 368.627, 52762.181 23/11/07,06:41:03,07,08,1, 11.9,1,1, 1.776, 10616.467, 368.666, 52762.188 23/11/07,06:41:03,08,08,1, 11.9,1,1, 1.776, 10616.502, 368.677, 52762.188 23/11/07,06:41:03,09,08,1, 11.9,1,1, 1.776, 10616.538, 368.740, 52762.240 23/11/07,06:41:03,10,08,1, 11.9,1,1, 1.776, 10616.546, 368.725, 52762.219 23/11/07,06:41:03,11,08,1, 11.9,1,1, 1.776, 10616.580, 368.764, 52762.240 23/11/07,06:41:03,12,08,1, 11.9,1,1, 1.776, 10616.650, 368.782, 52762.225 23/11/07,06:41:03,13,08,1, 11.9,1,1, 1.776, 10616.653, 368.812, 52762.256 23/11/07,06:41:03,14,08,1, 11.9,1,1, 1.776, 10616.693, 368.837, 52762.275 23/11/07,06:41:03,15,08,1, 11.9,1,1, 1.776, 10616.731, 368.839, 52762.225 23/11/07,06:41:03,16,08,1, 11.9,1,1, 1.776, 10616.764, 368.888, 52762.272 23/11/07,06:41:03,17,08,1, 11.9,1,1, 1.776, 10616.777, 368.909, 52762.253 23/11/07,06:41:03,18,08,1, 11.9,1,1, 1.776, 10616.833, 368.937, 52762.310 23/11/07,06:41:03,19,08,1, 11.9,1,1, 1.776, 10616.856, 368.945, 52762.314 23/11/07,06:41:04,00,08,1, 11.9,1,1, 1.776, 10616.848, 368.945, 52762.314 23/11/07,06:41:04,01,08,1, 11.9,1,1, 1.776, 10616.913, 368.989, 52762.307 23/11/07,06:41:04,02,08,1, 11.9,1,1, 1.776, 10616.963, 369.037, 52762.314 23/11/07,06:41:04,03,08,1, 11.9,1,1, 1.776, 10616.996, 369.065, 52762.314 23/11/07,06:41:04,04,08,1, 11.9,1,1, 1.776, 10617.015, 369.087, 52762.371 23/11/07,06:41:04,05,08,1, 11.9,1,1, 1.776, 10617.054, 369.087, 52762.349 23/11/07,06:41:04,06,08,1, 11.9,1,1, 1.776, 10617.084, 369.145, 52762.409 23/11/07,06:41:04,07,08,1, 11.9,1,1, 1.776, 10617.109, 369.133, 52762.398 23/11/07,06:41:04,08,08,1, 11.9,1,1, 1.776, 10617.129, 369.204, 52762.421 23/11/07,06:41:04,09,08,1, 11.9,1,1, 1.776, 10617.158, 369.176, 52762.390 23/11/07,06:41:04,10,08,1, 11.9,1,1, 1.776, 10617.204, 369.254, 52762.420 23/11/07,06:41:04,11,08,1, 11.9,1,1, 1.776, 10617.229, 369.250, 52762.380 23/11/07,06:41:04,12,08,1, 11.9,1,1, 1.776, 10617.261, 369.267, 52762.431 23/11/07,06:41:04,13,08,1, 11.9,1,1, 1.776, 10617.332, 369.298, 52762.394 23/11/07,06:41:04,14,08,1, 11.9,1,1, 1.776, 10617.340, 369.335, 52762.425 23/11/07,06:41:04,15,08,1, 11.9,1,1, 1.776, 10617.367, 369.351, 52762.482 23/11/07,06:41:04,16,08,1, 11.9,1,1, 1.776, 10617.404, 369.364, 52762.489 23/11/07,06:41:04,17,08,1, 11.9,1,1, 1.776, 10617.428, 369.393, 52762.494 23/11/07,06:41:04,18,08,1, 11.9,1,1, 1.776, 10617.457, 369.423, 52762.474 23/11/07,06:41:04,19,08,1, 11.9,1,1, 1.776, 10617.498, 369.446, 52762.437 23/11/07,06:41:05,00,10,1, 11.9,1,1, 1.775, 10617.491, 369.446, 52762.437 23/11/07,06:41:05,01,10,1, 11.9,1,1, 1.775, 10617.560, 369.473, 52762.467 23/11/07,06:41:05,02,10,1, 11.9,1,1, 1.775, 10617.597, 369.491, 52762.502 23/11/07,06:41:05,03,10,1, 11.9,1,1, 1.775, 10617.616, 369.524, 52762.511 23/11/07,06:41:05,04,10,1, 11.9,1,1, 1.775, 10617.665, 369.534, 52762.543 23/11/07,06:41:05,05,10,1, 11.9,1,1, 1.775, 10617.737, 369.557, 52762.533 23/11/07,06:41:05,06,10,1, 11.9,1,1, 1.775, 10617.758, 369.579, 52762.516 23/11/07,06:41:05,07,10,1, 11.9,1,1, 1.775, 10617.749, 369.611, 52762.512 23/11/07,06:41:05,08,10,1, 11.9,1,1, 1.775, 10617.823, 369.596, 52762.469 23/11/07,06:41:05,09,10,1, 11.9,1,1, 1.775, 10617.810, 369.657, 52762.530 23/11/07,06:41:05,10,10,1, 11.9,1,1, 1.775, 10617.843, 369.649, 52762.553 23/11/07,06:41:05,11,10,1, 11.9,1,1, 1.775, 10617.900, 369.684, 52762.556 23/11/07,06:41:05,12,10,1, 11.9,1,1, 1.775, 10617.936, 369.687, 52762.578 23/11/07,06:41:05,13,10,1, 11.9,1,1, 1.775, 10617.973, 369.744, 52762.580 23/11/07,06:41:05,14,10,1, 11.9,1,1, 1.775, 10617.989, 369.724, 52762.584 23/11/07,06:41:05,15,10,1, 11.9,1,1, 1.775, 10618.020, 369.791, 52762.555 23/11/07,06:41:05,16,10,1, 11.9,1,1, 1.775, 10618.052, 369.795, 52762.539 23/11/07,06:41:05,17,10,1, 11.9,1,1, 1.775, 10618.129, 369.854, 52762.620 23/11/07,06:41:05,18,10,1, 11.9,1,1, 1.775, 10618.124, 369.827, 52762.614 23/11/07,06:41:05,19,10,1, 11.9,1,1, 1.775, 10618.171, 369.869, 52762.639 23/11/07,06:41:06,00,10,1, 11.9,1,1, 1.777, 10618.167, 369.869, 52762.639 23/11/07,06:41:06,01,10,1, 11.9,1,1, 1.777, 10618.222, 369.931, 52762.668 23/11/07,06:41:06,02,10,1, 11.9,1,1, 1.777, 10618.270, 369.937, 52762.676 23/11/07,06:41:06,03,10,1, 11.9,1,1, 1.777, 10618.314, 369.976, 52762.689 23/11/07,06:41:06,04,10,1, 11.9,1,1, 1.777, 10618.321, 369.976, 52762.649 23/11/07,06:41:06,05,10,1, 11.9,1,1, 1.777, 10618.384, 370.015, 52762.653 23/11/07,06:41:06,06,10,1, 11.9,1,1, 1.777, 10618.374, 369.996, 52762.642 23/11/07,06:41:06,07,10,1, 11.9,1,1, 1.777, 10618.418, 370.054, 52762.699 23/11/07,06:41:06,08,10,1, 11.9,1,1, 1.777, 10618.474, 370.081, 52762.669 23/11/07,06:41:06,09,10,1, 11.9,1,1, 1.777, 10618.502, 370.108, 52762.745 23/11/07,06:41:06,10,10,1, 11.9,1,1, 1.777, 10618.526, 370.116, 52762.702 23/11/07,06:41:06,11,10,1, 11.9,1,1, 1.777, 10618.559, 370.145, 52762.695 23/11/07,06:41:06,12,10,1, 11.9,1,1, 1.777, 10618.589, 370.201, 52762.685 23/11/07,06:41:06,13,10,1, 11.9,1,1, 1.777, 10618.600, 370.213, 52762.697 23/11/07,06:41:06,14,10,1, 11.9,1,1, 1.777, 10618.653, 370.249, 52762.734 23/11/07,06:41:06,15,10,1, 11.9,1,1, 1.777, 10618.684, 370.251, 52762.729 23/11/07,06:41:06,16,10,1, 11.9,1,1, 1.777, 10618.720, 370.268, 52762.765 23/11/07,06:41:06,17,10,1, 11.9,1,1, 1.777, 10618.759, 370.293, 52762.820 23/11/07,06:41:06,18,10,1, 11.9,1,1, 1.777, 10618.798, 370.358, 52762.858 23/11/07,06:41:06,19,10,1, 11.9,1,1, 1.777, 10618.818, 370.357, 52762.793 23/11/07,06:41:07,00,10,1, 11.9,1,1, 1.775, 10618.818, 370.357, 52762.793 23/11/07,06:41:07,01,10,1, 11.9,1,1, 1.775, 10618.878, 370.416, 52762.783 23/11/07,06:41:07,02,10,1, 11.9,1,1, 1.775, 10618.893, 370.429, 52762.821 23/11/07,06:41:07,03,10,1, 11.9,1,1, 1.775, 10618.938, 370.438, 52762.841 23/11/07,06:41:07,04,10,1, 11.9,1,1, 1.775, 10618.973, 370.510, 52762.870 23/11/07,06:41:07,05,10,1, 11.9,1,1, 1.775, 10619.007, 370.520, 52762.839 23/11/07,06:41:07,06,10,1, 11.9,1,1, 1.775, 10619.044, 370.552, 52762.836 23/11/07,06:41:07,07,10,1, 11.9,1,1, 1.775, 10619.040, 370.579, 52762.873 23/11/07,06:41:07,08,10,1, 11.9,1,1, 1.775, 10619.107, 370.611, 52762.889 23/11/07,06:41:07,09,10,1, 11.9,1,1, 1.775, 10619.126, 370.620, 52762.836 23/11/07,06:41:07,10,10,1, 11.9,1,1, 1.775, 10619.140, 370.649, 52762.889 23/11/07,06:41:07,11,10,1, 11.9,1,1, 1.775, 10619.178, 370.651, 52762.888 23/11/07,06:41:07,12,10,1, 11.9,1,1, 1.775, 10619.207, 370.689, 52762.923 23/11/07,06:41:07,13,10,1, 11.9,1,1, 1.775, 10619.230, 370.675, 52762.896 23/11/07,06:41:07,14,10,1, 11.9,1,1, 1.775, 10619.291, 370.755, 52762.935 23/11/07,06:41:07,15,10,1, 11.9,1,1, 1.775, 10619.331, 370.771, 52762.947 23/11/07,06:41:07,16,10,1, 11.9,1,1, 1.775, 10619.331, 370.794, 52762.967 23/11/07,06:41:07,17,10,1, 11.9,1,1, 1.775, 10619.384, 370.811, 52762.948 23/11/07,06:41:07,18,10,1, 11.9,1,1, 1.775, 10619.410, 370.855, 52762.939 23/11/07,06:41:07,19,10,1, 11.9,1,1, 1.775, 10619.443, 370.879, 52762.968 23/11/07,06:41:08,00,11,1, 11.9,1,1, 1.776, 10619.435, 370.879, 52762.968 23/11/07,06:41:08,01,11,1, 11.9,1,1, 1.776, 10619.494, 370.932, 52762.994 23/11/07,06:41:08,02,11,1, 11.9,1,1, 1.776, 10619.529, 370.948, 52763.015 23/11/07,06:41:08,03,11,1, 11.9,1,1, 1.776, 10619.560, 370.996, 52763.024 23/11/07,06:41:08,04,11,1, 11.9,1,1, 1.776, 10619.603, 371.028, 52763.033 23/11/07,06:41:08,05,11,1, 11.9,1,1, 1.776, 10619.623, 371.072, 52763.046 23/11/07,06:41:08,06,11,1, 11.9,1,1, 1.776, 10619.658, 371.072, 52763.047 23/11/07,06:41:08,07,11,1, 11.9,1,1, 1.776, 10619.685, 371.108, 52762.995 23/11/07,06:41:08,08,11,1, 11.9,1,1, 1.776, 10619.700, 371.126, 52763.055 23/11/07,06:41:08,09,11,1, 11.9,1,1, 1.776, 10619.724, 371.183, 52763.067 23/11/07,06:41:08,10,11,1, 11.9,1,1, 1.776, 10619.794, 371.162, 52763.067 23/11/07,06:41:08,11,11,1, 11.9,1,1, 1.776, 10619.814, 371.256, 52763.096 23/11/07,06:41:08,12,11,1, 11.9,1,1, 1.776, 10619.858, 371.256, 52763.109 23/11/07,06:41:08,13,11,1, 11.9,1,1, 1.776, 10619.884, 371.288, 52763.114 23/11/07,06:41:08,14,11,1, 11.9,1,1, 1.776, 10619.910, 371.300, 52763.079 23/11/07,06:41:08,15,11,1, 11.9,1,1, 1.776, 10619.943, 371.348, 52763.113 23/11/07,06:41:08,16,11,1, 11.9,1,1, 1.776, 10619.974, 371.359, 52763.126 23/11/07,06:41:08,17,11,1, 11.9,1,1, 1.776, 10619.990, 371.403, 52763.147 23/11/07,06:41:08,18,11,1, 11.9,1,1, 1.776, 10620.014, 371.428, 52763.166 23/11/07,06:41:08,19,11,1, 11.9,1,1, 1.776, 10620.077, 371.456, 52763.200 23/11/07,06:41:09,00,10,1, 11.9,1,1, 1.777, 10620.070, 371.456, 52763.200 23/11/07,06:41:09,01,10,1, 11.9,1,1, 1.777, 10620.109, 371.498, 52763.171 23/11/07,06:41:09,02,10,1, 11.9,1,1, 1.777, 10620.156, 371.515, 52763.228 23/11/07,06:41:09,03,10,1, 11.9,1,1, 1.777, 10620.175, 371.544, 52763.181 23/11/07,06:41:09,04,10,1, 11.9,1,1, 1.777, 10620.211, 371.599, 52763.230 23/11/07,06:41:09,05,10,1, 11.9,1,1, 1.777, 10620.248, 371.613, 52763.207 23/11/07,06:41:09,06,10,1, 11.9,1,1, 1.777, 10620.288, 371.655, 52763.267 23/11/07,06:41:09,07,10,1, 11.9,1,1, 1.777, 10620.316, 371.663, 52763.230 23/11/07,06:41:09,08,10,1, 11.9,1,1, 1.777, 10620.335, 371.732, 52763.269 23/11/07,06:41:09,09,10,1, 11.9,1,1, 1.777, 10620.375, 371.718, 52763.270 23/11/07,06:41:09,10,10,1, 11.9,1,1, 1.777, 10620.403, 371.789, 52763.288 23/11/07,06:41:09,11,10,1, 11.9,1,1, 1.777, 10620.450, 371.785, 52763.244 23/11/07,06:41:09,12,10,1, 11.9,1,1, 1.777, 10620.460, 371.839, 52763.282 23/11/07,06:41:09,13,10,1, 11.9,1,1, 1.777, 10620.511, 371.855, 52763.258 23/11/07,06:41:09,14,10,1, 11.9,1,1, 1.777, 10620.538, 371.900, 52763.345 23/11/07,06:41:09,15,10,1, 11.9,1,1, 1.777, 10620.563, 371.915, 52763.303 23/11/07,06:41:09,16,10,1, 11.9,1,1, 1.777, 10620.597, 371.968, 52763.335 23/11/07,06:41:09,17,10,1, 11.9,1,1, 1.777, 10620.624, 371.990, 52763.366 23/11/07,06:41:09,18,10,1, 11.9,1,1, 1.777, 10620.663, 372.030, 52763.379 23/11/07,06:41:09,19,10,1, 11.9,1,1, 1.777, 10620.680, 372.046, 52763.318 23/11/07,06:41:10,00,09,1, 11.9,1,1, 1.775, 10620.679, 372.046, 52763.318 23/11/07,06:41:10,01,09,1, 11.9,1,1, 1.775, 10620.755, 372.089, 52763.377 23/11/07,06:41:10,02,09,1, 11.9,1,1, 1.775, 10620.757, 372.119, 52763.393 23/11/07,06:41:10,03,09,1, 11.9,1,1, 1.775, 10620.802, 372.196, 52763.443 23/11/07,06:41:10,04,09,1, 11.9,1,1, 1.775, 10620.824, 372.201, 52763.456 23/11/07,06:41:10,05,09,1, 11.9,1,1, 1.775, 10620.873, 372.247, 52763.463 23/11/07,06:41:10,06,09,1, 11.9,1,1, 1.775, 10620.873, 372.280, 52763.435 23/11/07,06:41:10,07,09,1, 11.9,1,1, 1.775, 10620.910, 372.285, 52763.446 23/11/07,06:41:10,08,09,1, 11.9,1,1, 1.775, 10620.933, 372.310, 52763.454 23/11/07,06:41:10,09,09,1, 11.9,1,1, 1.775, 10620.961, 372.372, 52763.506 23/11/07,06:41:10,10,09,1, 11.9,1,1, 1.775, 10621.009, 372.390, 52763.524 23/11/07,06:41:10,11,09,1, 11.9,1,1, 1.775, 10621.020, 372.424, 52763.506 23/11/07,06:41:10,12,09,1, 11.9,1,1, 1.775, 10621.026, 372.463, 52763.535 23/11/07,06:41:10,13,09,1, 11.9,1,1, 1.775, 10621.059, 372.493, 52763.533 23/11/07,06:41:10,14,09,1, 11.9,1,1, 1.775, 10621.094, 372.495, 52763.528 23/11/07,06:41:10,15,09,1, 11.9,1,1, 1.775, 10621.128, 372.564, 52763.546 23/11/07,06:41:10,16,09,1, 11.9,1,1, 1.775, 10621.116, 372.554, 52763.564 23/11/07,06:41:10,17,09,1, 11.9,1,1, 1.775, 10621.191, 372.649, 52763.571 23/11/07,06:41:10,18,09,1, 11.9,1,1, 1.775, 10621.174, 372.651, 52763.564 23/11/07,06:41:10,19,09,1, 11.9,1,1, 1.775, 10621.212, 372.690, 52763.569 23/11/07,06:41:11,00,10,1, 11.8,1,1, 1.776, 10621.204, 372.690, 52763.569 23/11/07,06:41:11,01,10,1, 11.8,1,1, 1.776, 10621.264, 372.796, 52763.655 23/11/07,06:41:11,02,10,1, 11.8,1,1, 1.776, 10621.305, 372.818, 52763.659 23/11/07,06:41:11,03,10,1, 11.8,1,1, 1.776, 10621.317, 372.840, 52763.655 23/11/07,06:41:11,04,10,1, 11.8,1,1, 1.776, 10621.348, 372.890, 52763.684 23/11/07,06:41:11,05,10,1, 11.8,1,1, 1.776, 10621.369, 372.907, 52763.649 23/11/07,06:41:11,06,10,1, 11.8,1,1, 1.776, 10621.380, 372.946, 52763.704 23/11/07,06:41:11,07,10,1, 11.8,1,1, 1.776, 10621.419, 372.956, 52763.679 23/11/07,06:41:11,08,10,1, 11.8,1,1, 1.776, 10621.432, 372.994, 52763.641 23/11/07,06:41:11,09,10,1, 11.8,1,1, 1.776, 10621.471, 373.036, 52763.743 23/11/07,06:41:11,10,10,1, 11.8,1,1, 1.776, 10621.498, 373.055, 52763.720 23/11/07,06:41:11,11,10,1, 11.8,1,1, 1.776, 10621.534, 373.096, 52763.703 23/11/07,06:41:11,12,10,1, 11.8,1,1, 1.776, 10621.572, 373.112, 52763.777 23/11/07,06:41:11,13,10,1, 11.8,1,1, 1.776, 10621.591, 373.150, 52763.769 23/11/07,06:41:11,14,10,1, 11.8,1,1, 1.776, 10621.605, 373.188, 52763.833 23/11/07,06:41:11,15,10,1, 11.8,1,1, 1.776, 10621.636, 373.207, 52763.821 23/11/07,06:41:11,16,10,1, 11.8,1,1, 1.776, 10621.646, 373.246, 52763.841 23/11/07,06:41:11,17,10,1, 11.8,1,1, 1.776, 10621.702, 373.260, 52763.822 23/11/07,06:41:11,18,10,1, 11.8,1,1, 1.776, 10621.715, 373.306, 52763.873 23/11/07,06:41:11,19,10,1, 11.8,1,1, 1.776, 10621.709, 373.335, 52763.847 23/11/07,06:41:12,00,10,1, 11.9,1,1, 1.776, 10621.705, 373.335, 52763.847 23/11/07,06:41:12,01,10,1, 11.9,1,1, 1.776, 10621.780, 373.399, 52763.903 23/11/07,06:41:12,02,10,1, 11.9,1,1, 1.776, 10621.817, 373.469, 52763.912 23/11/07,06:41:12,03,10,1, 11.9,1,1, 1.776, 10621.803, 373.467, 52763.905 23/11/07,06:41:12,04,10,1, 11.9,1,1, 1.776, 10621.867, 373.526, 52763.972 23/11/07,06:41:12,05,10,1, 11.9,1,1, 1.776, 10621.883, 373.520, 52763.921 23/11/07,06:41:12,06,10,1, 11.9,1,1, 1.776, 10621.926, 373.596, 52763.965 23/11/07,06:41:12,07,10,1, 11.9,1,1, 1.776, 10621.951, 373.595, 52763.956 23/11/07,06:41:12,08,10,1, 11.9,1,1, 1.776, 10621.944, 373.614, 52763.984 23/11/07,06:41:12,09,10,1, 11.9,1,1, 1.776, 10622.004, 373.633, 52763.844 23/11/07,06:41:12,10,10,1, 11.9,1,1, 1.776, 10621.972, 373.682, 52764.024 23/11/07,06:41:12,11,10,1, 11.9,1,1, 1.776, 10622.039, 373.724, 52764.101 23/11/07,06:41:12,12,10,1, 11.9,1,1, 1.776, 10622.030, 373.737, 52764.135 23/11/07,06:41:12,13,10,1, 11.9,1,1, 1.776, 10622.092, 373.783, 52764.095 23/11/07,06:41:12,14,10,1, 11.9,1,1, 1.776, 10622.095, 373.815, 52764.102 23/11/07,06:41:12,15,10,1, 11.9,1,1, 1.776, 10622.125, 373.843, 52764.106 23/11/07,06:41:12,16,10,1, 11.9,1,1, 1.776, 10622.151, 373.882, 52764.089 23/11/07,06:41:12,17,10,1, 11.9,1,1, 1.776, 10622.168, 373.894, 52764.097 23/11/07,06:41:12,18,10,1, 11.9,1,1, 1.776, 10622.178, 373.950, 52764.124 23/11/07,06:41:12,19,10,1, 11.9,1,1, 1.776, 10622.206, 374.003, 52764.143 23/11/07,06:41:13,00,10,1, 11.9,1,1, 1.776, 10622.206, 374.003, 52764.143 23/11/07,06:41:13,01,10,1, 11.9,1,1, 1.776, 10622.256, 374.072, 52764.219 23/11/07,06:41:13,02,10,1, 11.9,1,1, 1.776, 10622.264, 374.050, 52764.166 23/11/07,06:41:13,03,10,1, 11.9,1,1, 1.776, 10622.289, 374.141, 52764.239 23/11/07,06:41:13,04,10,1, 11.9,1,1, 1.776, 10622.321, 374.144, 52764.234 23/11/07,06:41:13,05,10,1, 11.9,1,1, 1.776, 10622.330, 374.200, 52764.275 23/11/07,06:41:13,06,10,1, 11.9,1,1, 1.776, 10622.335, 374.186, 52764.262 23/11/07,06:41:13,07,10,1, 11.9,1,1, 1.776, 10622.336, 374.260, 52764.401 23/11/07,06:41:13,08,10,1, 11.9,1,1, 1.776, 10622.385, 374.277, 52764.311 23/11/07,06:41:13,09,10,1, 11.9,1,1, 1.776, 10622.427, 374.313, 52764.321 23/11/07,06:41:13,10,10,1, 11.9,1,1, 1.776, 10622.444, 374.341, 52764.340 23/11/07,06:41:13,11,10,1, 11.9,1,1, 1.776, 10622.449, 374.398, 52764.362 23/11/07,06:41:13,12,10,1, 11.9,1,1, 1.776, 10622.490, 374.378, 52764.375 23/11/07,06:41:13,13,10,1, 11.9,1,1, 1.776, 10622.496, 374.460, 52764.397 23/11/07,06:41:13,14,10,1, 11.9,1,1, 1.776, 10622.523, 374.462, 52764.420 23/11/07,06:41:13,15,10,1, 11.9,1,1, 1.776, 10622.514, 374.483, 52764.375 23/11/07,06:41:13,16,10,1, 11.9,1,1, 1.776, 10622.535, 374.517, 52764.411 23/11/07,06:41:13,17,10,1, 11.9,1,1, 1.776, 10622.570, 374.551, 52764.436 23/11/07,06:41:13,18,10,1, 11.9,1,1, 1.776, 10622.606, 374.597, 52764.452 23/11/07,06:41:13,19,10,1, 11.9,1,1, 1.776, 10622.611, 374.611, 52764.478 23/11/07,06:41:14,00,10,1, 12.0,1,1, 1.778, 10622.606, 374.611, 52764.478 23/11/07,06:41:14,01,10,1, 12.0,1,1, 1.778, 10622.663, 374.711, 52764.525 23/11/07,06:41:14,02,10,1, 12.0,1,1, 1.778, 10622.648, 374.733, 52764.526 23/11/07,06:41:14,03,10,1, 12.0,1,1, 1.778, 10622.693, 374.761, 52764.528 23/11/07,06:41:14,04,10,1, 12.0,1,1, 1.778, 10622.736, 374.798, 52764.543 23/11/07,06:41:14,05,10,1, 12.0,1,1, 1.778, 10622.760, 374.821, 52764.577 23/11/07,06:41:14,06,10,1, 12.0,1,1, 1.778, 10622.763, 374.880, 52764.560 23/11/07,06:41:14,07,10,1, 12.0,1,1, 1.778, 10622.795, 374.877, 52764.595 23/11/07,06:41:14,08,10,1, 12.0,1,1, 1.778, 10622.809, 374.960, 52764.651 23/11/07,06:41:14,09,10,1, 12.0,1,1, 1.778, 10622.840, 374.958, 52764.628 23/11/07,06:41:14,10,10,1, 12.0,1,1, 1.778, 10622.852, 375.003, 52764.640 23/11/07,06:41:14,11,10,1, 12.0,1,1, 1.778, 10622.854, 375.026, 52764.659 23/11/07,06:41:14,12,10,1, 12.0,1,1, 1.778, 10622.887, 375.052, 52764.663 23/11/07,06:41:14,13,10,1, 12.0,1,1, 1.778, 10622.923, 375.064, 52764.700 23/11/07,06:41:14,14,10,1, 12.0,1,1, 1.778, 10622.924, 375.139, 52764.726 23/11/07,06:41:14,15,10,1, 12.0,1,1, 1.778, 10622.936, 375.176, 52764.737 23/11/07,06:41:14,16,10,1, 12.0,1,1, 1.778, 10622.955, 375.220, 52764.766 23/11/07,06:41:14,17,10,1, 12.0,1,1, 1.778, 10622.967, 375.250, 52764.801 23/11/07,06:41:14,18,10,1, 12.0,1,1, 1.778, 10622.991, 375.282, 52764.807 23/11/07,06:41:14,19,10,1, 12.0,1,1, 1.778, 10623.008, 375.305, 52764.770 23/11/07,06:41:15,00,10,1, 11.9,1,1, 1.772, 10623.007, 375.305, 52764.770 23/11/07,06:41:15,01,10,1, 11.9,1,1, 1.772, 10623.048, 375.385, 52764.824 23/11/07,06:41:15,02,10,1, 11.9,1,1, 1.772, 10623.082, 375.454, 52764.862 23/11/07,06:41:15,03,10,1, 11.9,1,1, 1.772, 10623.081, 375.469, 52764.876 23/11/07,06:41:15,04,10,1, 11.9,1,1, 1.772, 10623.108, 375.511, 52765.048 23/11/07,06:41:15,05,10,1, 11.9,1,1, 1.772, 10623.110, 375.546, 52764.822 23/11/07,06:41:15,06,10,1, 11.9,1,1, 1.772, 10623.124, 375.548, 52764.898 23/11/07,06:41:15,07,10,1, 11.9,1,1, 1.772, 10623.132, 375.618, 52764.868 23/11/07,06:41:15,08,10,1, 11.9,1,1, 1.772, 10623.203, 375.652, 52764.941 23/11/07,06:41:15,09,10,1, 11.9,1,1, 1.772, 10623.203, 375.686, 52764.915 23/11/07,06:41:15,10,10,1, 11.9,1,1, 1.772, 10623.216, 375.719, 52764.973 23/11/07,06:41:15,11,10,1, 11.9,1,1, 1.772, 10623.251, 375.751, 52764.978 23/11/07,06:41:15,12,10,1, 11.9,1,1, 1.772, 10623.269, 375.783, 52765.020 23/11/07,06:41:15,13,10,1, 11.9,1,1, 1.772, 10623.291, 375.841, 52765.040 23/11/07,06:41:15,14,10,1, 11.9,1,1, 1.772, 10623.302, 375.876, 52765.059 23/11/07,06:41:15,15,10,1, 11.9,1,1, 1.772, 10623.325, 375.910, 52765.067 23/11/07,06:41:15,16,10,1, 11.9,1,1, 1.772, 10623.342, 375.935, 52765.049 23/11/07,06:41:15,17,10,1, 11.9,1,1, 1.772, 10623.363, 376.038, 52765.233 23/11/07,06:41:15,18,10,1, 11.9,1,1, 1.772, 10623.349, 376.033, 52765.099 23/11/07,06:41:15,19,10,1, 11.9,1,1, 1.772, 10623.377, 376.076, 52765.174 23/11/07,06:41:16,00,10,1, 11.9,1,1, 1.778, 10623.374, 376.076, 52765.174 23/11/07,06:41:16,01,10,1, 11.9,1,1, 1.778, 10623.435, 376.153, 52765.170 23/11/07,06:41:16,02,10,1, 11.9,1,1, 1.778, 10623.448, 376.179, 52765.183 23/11/07,06:41:16,03,10,1, 11.9,1,1, 1.778, 10623.464, 376.229, 52765.229 23/11/07,06:41:16,04,10,1, 11.9,1,1, 1.778, 10623.461, 376.293, 52765.220 23/11/07,06:41:16,05,10,1, 11.9,1,1, 1.778, 10623.488, 376.298, 52765.258 23/11/07,06:41:16,06,10,1, 11.9,1,1, 1.778, 10623.502, 376.339, 52765.245 23/11/07,06:41:16,07,10,1, 11.9,1,1, 1.778, 10623.519, 376.377, 52765.279 23/11/07,06:41:16,08,10,1, 11.9,1,1, 1.778, 10623.546, 376.424, 52765.304 23/11/07,06:41:16,09,10,1, 11.9,1,1, 1.778, 10623.551, 376.462, 52765.326 23/11/07,06:41:16,10,10,1, 11.9,1,1, 1.778, 10623.571, 376.498, 52765.329 23/11/07,06:41:16,11,10,1, 11.9,1,1, 1.778, 10623.584, 376.530, 52765.315 23/11/07,06:41:16,12,10,1, 11.9,1,1, 1.778, 10623.609, 376.583, 52765.362 23/11/07,06:41:16,13,10,1, 11.9,1,1, 1.778, 10623.613, 376.599, 52765.371 23/11/07,06:41:16,14,10,1, 11.9,1,1, 1.778, 10623.653, 376.681, 52765.441 23/11/07,06:41:16,15,10,1, 11.9,1,1, 1.778, 10623.680, 376.678, 52765.454 23/11/07,06:41:16,16,10,1, 11.9,1,1, 1.778, 10623.660, 376.708, 52765.432 23/11/07,06:41:16,17,10,1, 11.9,1,1, 1.778, 10623.705, 376.754, 52765.477 23/11/07,06:41:16,18,10,1, 11.9,1,1, 1.778, 10623.717, 376.828, 52765.452 23/11/07,06:41:16,19,10,1, 11.9,1,1, 1.778, 10623.730, 376.861, 52765.475 23/11/07,06:41:17,00,10,1, 11.9,1,1, 1.775, 10623.724, 376.861, 52765.475 23/11/07,06:41:17,01,10,1, 11.9,1,1, 1.775, 10623.741, 376.915, 52765.515 23/11/07,06:41:17,02,10,1, 11.9,1,1, 1.775, 10623.754, 377.022, 52765.547 23/11/07,06:41:17,03,10,1, 11.9,1,1, 1.775, 10623.766, 377.014, 52765.555 23/11/07,06:41:17,04,10,1, 11.9,1,1, 1.775, 10623.809, 377.076, 52765.606 23/11/07,06:41:17,05,10,1, 11.9,1,1, 1.775, 10623.810, 377.076, 52765.601 23/11/07,06:41:17,06,10,1, 11.9,1,1, 1.775, 10623.842, 377.156, 52765.657 23/11/07,06:41:17,07,10,1, 11.9,1,1, 1.775, 10623.824, 377.159, 52765.643 23/11/07,06:41:17,08,10,1, 11.9,1,1, 1.775, 10623.864, 377.203, 52765.669 23/11/07,06:41:17,09,10,1, 11.9,1,1, 1.775, 10623.867, 377.250, 52765.673 23/11/07,06:41:17,10,10,1, 11.9,1,1, 1.775, 10623.888, 377.321, 52765.671 23/11/07,06:41:17,11,10,1, 11.9,1,1, 1.775, 10623.892, 377.334, 52765.697 23/11/07,06:41:17,12,10,1, 11.9,1,1, 1.775, 10623.896, 377.358, 52765.685 23/11/07,06:41:17,13,10,1, 11.9,1,1, 1.775, 10623.890, 377.420, 52765.730 23/11/07,06:41:17,14,10,1, 11.9,1,1, 1.775, 10623.925, 377.427, 52765.774 23/11/07,06:41:17,15,10,1, 11.9,1,1, 1.775, 10623.954, 377.478, 52765.788 23/11/07,06:41:17,16,10,1, 11.9,1,1, 1.775, 10623.966, 377.530, 52765.810 23/11/07,06:41:17,17,10,1, 11.9,1,1, 1.775, 10623.975, 377.553, 52765.809 23/11/07,06:41:17,18,10,1, 11.9,1,1, 1.775, 10623.986, 377.578, 52765.834 23/11/07,06:41:17,19,10,1, 11.9,1,1, 1.775, 10623.989, 377.631, 52765.852 23/11/07,06:41:18,00,10,1, 11.9,1,1, 1.773, 10623.983, 377.631, 52765.852 23/11/07,06:41:18,01,10,1, 11.9,1,1, 1.773, 10624.039, 377.743, 52765.927 23/11/07,06:41:18,02,10,1, 11.9,1,1, 1.773, 10624.062, 377.753, 52765.908 23/11/07,06:41:18,03,10,1, 11.9,1,1, 1.773, 10624.069, 377.813, 52765.980 23/11/07,06:41:18,04,10,1, 11.9,1,1, 1.773, 10624.071, 377.805, 52765.983 23/11/07,06:41:18,05,10,1, 11.9,1,1, 1.773, 10624.083, 377.869, 52765.937 23/11/07,06:41:18,06,10,1, 11.9,1,1, 1.773, 10624.115, 377.903, 52765.984 23/11/07,06:41:18,07,10,1, 11.9,1,1, 1.773, 10624.121, 377.967, 52765.976 23/11/07,06:41:18,08,10,1, 11.9,1,1, 1.773, 10624.137, 377.974, 52766.052 23/11/07,06:41:18,09,10,1, 11.9,1,1, 1.773, 10624.143, 378.025, 52766.076 23/11/07,06:41:18,10,10,1, 11.9,1,1, 1.773, 10624.127, 378.033, 52765.879 23/11/07,06:41:18,11,10,1, 11.9,1,1, 1.773, 10624.196, 378.117, 52766.206 23/11/07,06:41:18,12,10,1, 11.9,1,1, 1.773, 10624.208, 378.126, 52766.117 23/11/07,06:41:18,13,10,1, 11.9,1,1, 1.773, 10624.232, 378.195, 52766.173 23/11/07,06:41:18,14,10,1, 11.9,1,1, 1.773, 10624.223, 378.197, 52766.114 23/11/07,06:41:18,15,10,1, 11.9,1,1, 1.773, 10624.251, 378.213, 52766.196 23/11/07,06:41:18,16,10,1, 11.9,1,1, 1.773, 10624.246, 378.268, 52766.165 23/11/07,06:41:18,17,10,1, 11.9,1,1, 1.773, 10624.266, 378.313, 52766.234 23/11/07,06:41:18,18,10,1, 11.9,1,1, 1.773, 10624.254, 378.356, 52766.219 23/11/07,06:41:18,19,10,1, 11.9,1,1, 1.773, 10624.290, 378.385, 52766.252 23/11/07,06:41:19,00,10,1, 11.9,1,1, 1.772, 10624.284, 378.385, 52766.252 23/11/07,06:41:19,01,10,1, 11.9,1,1, 1.772, 10624.305, 378.459, 52766.247 23/11/07,06:41:19,02,10,1, 11.9,1,1, 1.772, 10624.313, 378.523, 52766.262 23/11/07,06:41:19,03,10,1, 11.9,1,1, 1.772, 10624.323, 378.539, 52766.278 23/11/07,06:41:19,04,10,1, 11.9,1,1, 1.772, 10624.340, 378.603, 52766.349 23/11/07,06:41:19,05,10,1, 11.9,1,1, 1.772, 10624.349, 378.650, 52766.355 23/11/07,06:41:19,06,10,1, 11.9,1,1, 1.772, 10624.379, 378.682, 52766.356 23/11/07,06:41:19,07,10,1, 11.9,1,1, 1.772, 10624.376, 378.698, 52766.388 23/11/07,06:41:19,08,10,1, 11.9,1,1, 1.772, 10624.420, 378.754, 52766.422 23/11/07,06:41:19,09,10,1, 11.9,1,1, 1.772, 10624.400, 378.768, 52766.398 23/11/07,06:41:19,10,10,1, 11.9,1,1, 1.772, 10624.436, 378.856, 52766.461 23/11/07,06:41:19,11,10,1, 11.9,1,1, 1.772, 10624.428, 378.832, 52766.424 23/11/07,06:41:19,12,10,1, 11.9,1,1, 1.772, 10624.438, 378.908, 52766.471 23/11/07,06:41:19,13,10,1, 11.9,1,1, 1.772, 10624.449, 378.931, 52766.465 23/11/07,06:41:19,14,10,1, 11.9,1,1, 1.772, 10624.464, 378.972, 52766.509 23/11/07,06:41:19,15,10,1, 11.9,1,1, 1.772, 10624.483, 379.047, 52766.536 23/11/07,06:41:19,16,10,1, 11.9,1,1, 1.772, 10624.497, 379.076, 52766.540 23/11/07,06:41:19,17,10,1, 11.9,1,1, 1.772, 10624.522, 379.131, 52766.579 23/11/07,06:41:19,18,10,1, 11.9,1,1, 1.772, 10624.523, 379.125, 52766.578 23/11/07,06:41:19,19,10,1, 11.9,1,1, 1.772, 10624.535, 379.198, 52766.590 23/11/07,06:41:20,00,10,1, 11.9,1,1, 1.775, 10624.534, 379.198, 52766.590 23/11/07,06:41:20,01,10,1, 11.9,1,1, 1.775, 10624.576, 379.259, 52766.646 23/11/07,06:41:20,02,10,1, 11.9,1,1, 1.775, 10624.555, 379.304, 52766.650 23/11/07,06:41:20,03,10,1, 11.9,1,1, 1.775, 10624.558, 379.339, 52766.702 23/11/07,06:41:20,04,10,1, 11.9,1,1, 1.775, 10624.594, 379.342, 52766.712 23/11/07,06:41:20,05,10,1, 11.9,1,1, 1.775, 10624.612, 379.404, 52766.726 23/11/07,06:41:20,06,10,1, 11.9,1,1, 1.775, 10624.622, 379.433, 52766.712 23/11/07,06:41:20,07,10,1, 11.9,1,1, 1.775, 10624.627, 379.480, 52766.757 23/11/07,06:41:20,08,10,1, 11.9,1,1, 1.775, 10624.626, 379.493, 52766.757 23/11/07,06:41:20,09,10,1, 11.9,1,1, 1.775, 10624.677, 379.548, 52766.820 23/11/07,06:41:20,10,10,1, 11.9,1,1, 1.775, 10624.677, 379.549, 52766.822 23/11/07,06:41:20,11,10,1, 11.9,1,1, 1.775, 10624.668, 379.631, 52766.856 23/11/07,06:41:20,12,10,1, 11.9,1,1, 1.775, 10624.682, 379.660, 52766.862 23/11/07,06:41:20,13,10,1, 11.9,1,1, 1.775, 10624.681, 379.712, 52766.897 23/11/07,06:41:20,14,10,1, 11.9,1,1, 1.775, 10624.703, 379.750, 52766.893 23/11/07,06:41:20,15,10,1, 11.9,1,1, 1.775, 10624.730, 379.767, 52766.918 23/11/07,06:41:20,16,10,1, 11.9,1,1, 1.775, 10624.726, 379.806, 52767.008 23/11/07,06:41:20,17,10,1, 11.9,1,1, 1.775, 10624.743, 379.864, 52766.949 23/11/07,06:41:20,18,10,1, 11.9,1,1, 1.775, 10624.768, 379.886, 52766.958 23/11/07,06:41:20,19,10,1, 11.9,1,1, 1.775, 10624.780, 379.934, 52767.017 23/11/07,06:41:21,00,10,1, 11.9,1,1, 1.775, 10624.776, 379.934, 52767.017 23/11/07,06:41:21,01,10,1, 11.9,1,1, 1.775, 10624.793, 380.008, 52767.039 23/11/07,06:41:21,02,10,1, 11.9,1,1, 1.775, 10624.830, 380.043, 52767.069 23/11/07,06:41:21,03,10,1, 11.9,1,1, 1.775, 10624.834, 380.092, 52767.082 23/11/07,06:41:21,04,10,1, 11.9,1,1, 1.775, 10624.835, 380.127, 52767.130 23/11/07,06:41:21,05,10,1, 11.9,1,1, 1.775, 10624.832, 380.151, 52767.118 23/11/07,06:41:21,06,10,1, 11.9,1,1, 1.775, 10624.865, 380.203, 52767.157 23/11/07,06:41:21,07,10,1, 11.9,1,1, 1.775, 10624.847, 380.233, 52767.178 23/11/07,06:41:21,08,10,1, 11.9,1,1, 1.775, 10624.837, 380.309, 52767.223 23/11/07,06:41:21,09,10,1, 11.9,1,1, 1.775, 10624.881, 380.320, 52767.231 23/11/07,06:41:21,10,10,1, 11.9,1,1, 1.775, 10624.894, 380.364, 52767.257 23/11/07,06:41:21,11,10,1, 11.9,1,1, 1.775, 10624.885, 380.421, 52767.243 23/11/07,06:41:21,12,10,1, 11.9,1,1, 1.775, 10624.891, 380.462, 52767.257 23/11/07,06:41:21,13,10,1, 11.9,1,1, 1.775, 10624.900, 380.453, 52767.251 23/11/07,06:41:21,14,10,1, 11.9,1,1, 1.775, 10624.943, 380.548, 52767.318 23/11/07,06:41:21,15,10,1, 11.9,1,1, 1.775, 10624.920, 380.522, 52767.328 23/11/07,06:41:21,16,10,1, 11.9,1,1, 1.775, 10624.948, 380.612, 52767.376 23/11/07,06:41:21,17,10,1, 11.9,1,1, 1.775, 10624.945, 380.652, 52767.414 23/11/07,06:41:21,18,10,1, 11.9,1,1, 1.775, 10624.969, 380.709, 52767.419 23/11/07,06:41:21,19,10,1, 11.9,1,1, 1.775, 10624.952, 380.739, 52767.430 23/11/07,06:41:22,00,09,1, 11.9,1,1, 1.775, 10624.951, 380.739, 52767.430 23/11/07,06:41:22,01,09,1, 11.9,1,1, 1.775, 10624.992, 380.823, 52767.424 23/11/07,06:41:22,02,09,1, 11.9,1,1, 1.775, 10624.989, 380.861, 52767.448 23/11/07,06:41:22,03,09,1, 11.9,1,1, 1.775, 10624.995, 380.928, 52767.510 23/11/07,06:41:22,04,09,1, 11.9,1,1, 1.775, 10625.005, 380.951, 52767.536 23/11/07,06:41:22,05,09,1, 11.9,1,1, 1.775, 10625.010, 381.007, 52767.588 23/11/07,06:41:22,06,09,1, 11.9,1,1, 1.775, 10625.014, 381.031, 52767.586 23/11/07,06:41:22,07,09,1, 11.9,1,1, 1.775, 10625.023, 381.096, 52767.600 23/11/07,06:41:22,08,09,1, 11.9,1,1, 1.775, 10625.006, 381.108, 52767.482 23/11/07,06:41:22,09,09,1, 11.9,1,1, 1.775, 10625.070, 381.181, 52767.661 23/11/07,06:41:22,10,09,1, 11.9,1,1, 1.775, 10625.064, 381.197, 52767.599 23/11/07,06:41:22,11,09,1, 11.9,1,1, 1.775, 10625.085, 381.265, 52767.697 23/11/07,06:41:22,12,09,1, 11.9,1,1, 1.775, 10625.076, 381.300, 52767.686 23/11/07,06:41:22,13,09,1, 11.9,1,1, 1.775, 10625.052, 381.385, 52767.791 23/11/07,06:41:22,14,09,1, 11.9,1,1, 1.775, 10625.072, 381.378, 52767.761 23/11/07,06:41:22,15,09,1, 11.9,1,1, 1.775, 10625.052, 381.493, 52767.786 23/11/07,06:41:22,16,09,1, 11.9,1,1, 1.775, 10625.053, 381.514, 52767.779 23/11/07,06:41:22,17,09,1, 11.9,1,1, 1.775, 10625.062, 381.522, 52767.840 23/11/07,06:41:22,18,09,1, 11.9,1,1, 1.775, 10625.080, 381.591, 52767.857 23/11/07,06:41:22,19,09,1, 11.9,1,1, 1.775, 10625.106, 381.646, 52767.837 23/11/07,06:41:23,00,09,1, 11.9,1,1, 1.777, 10625.101, 381.646, 52767.837 23/11/07,06:41:23,01,09,1, 11.9,1,1, 1.777, 10625.113, 381.704, 52767.914 23/11/07,06:41:23,02,09,1, 11.9,1,1, 1.777, 10625.097, 381.751, 52767.938 23/11/07,06:41:23,03,09,1, 11.9,1,1, 1.777, 10625.086, 381.811, 52767.989 23/11/07,06:41:23,04,09,1, 11.9,1,1, 1.777, 10625.144, 381.861, 52767.984 23/11/07,06:41:23,05,09,1, 11.9,1,1, 1.777, 10625.139, 381.894, 52767.967 23/11/07,06:41:23,06,09,1, 11.9,1,1, 1.777, 10625.145, 381.934, 52767.978 23/11/07,06:41:23,07,09,1, 11.9,1,1, 1.777, 10625.152, 381.956, 52768.049 23/11/07,06:41:23,08,09,1, 11.9,1,1, 1.777, 10625.142, 382.007, 52768.053 23/11/07,06:41:23,09,09,1, 11.9,1,1, 1.777, 10625.158, 382.050, 52768.063 23/11/07,06:41:23,10,09,1, 11.9,1,1, 1.777, 10625.162, 382.115, 52768.108 23/11/07,06:41:23,11,09,1, 11.9,1,1, 1.777, 10625.163, 382.166, 52768.139 23/11/07,06:41:23,12,09,1, 11.9,1,1, 1.777, 10625.160, 382.218, 52768.139 23/11/07,06:41:23,13,09,1, 11.9,1,1, 1.777, 10625.174, 382.252, 52768.166 23/11/07,06:41:23,14,09,1, 11.9,1,1, 1.777, 10625.184, 382.308, 52768.166 23/11/07,06:41:23,15,09,1, 11.9,1,1, 1.777, 10625.183, 382.338, 52768.178 23/11/07,06:41:23,16,09,1, 11.9,1,1, 1.777, 10625.199, 382.400, 52768.228 23/11/07,06:41:23,17,09,1, 11.9,1,1, 1.777, 10625.199, 382.408, 52768.249 23/11/07,06:41:23,18,09,1, 11.9,1,1, 1.777, 10625.185, 382.488, 52768.284 23/11/07,06:41:23,19,09,1, 11.9,1,1, 1.777, 10625.182, 382.497, 52768.280 23/11/07,06:41:24,00,09,1, 12.0,1,1, 1.775, 10625.176, 382.497, 52768.280 23/11/07,06:41:24,01,09,1, 12.0,1,1, 1.775, 10625.198, 382.573, 52768.284 23/11/07,06:41:24,02,09,1, 12.0,1,1, 1.775, 10625.204, 382.642, 52768.312 23/11/07,06:41:24,03,09,1, 12.0,1,1, 1.775, 10625.252, 382.682, 52768.344 23/11/07,06:41:24,04,09,1, 12.0,1,1, 1.775, 10625.234, 382.723, 52768.401 23/11/07,06:41:24,05,09,1, 12.0,1,1, 1.775, 10625.226, 382.799, 52768.433 23/11/07,06:41:24,06,09,1, 12.0,1,1, 1.775, 10625.274, 382.805, 52768.459 23/11/07,06:41:24,07,09,1, 12.0,1,1, 1.775, 10625.258, 382.857, 52768.498 23/11/07,06:41:24,08,09,1, 12.0,1,1, 1.775, 10625.260, 382.889, 52768.492 23/11/07,06:41:24,09,09,1, 12.0,1,1, 1.775, 10625.270, 382.925, 52768.475 23/11/07,06:41:24,10,09,1, 12.0,1,1, 1.775, 10625.276, 382.987, 52768.526 23/11/07,06:41:24,11,09,1, 12.0,1,1, 1.775, 10625.275, 383.039, 52768.544 23/11/07,06:41:24,12,09,1, 12.0,1,1, 1.775, 10625.254, 383.080, 52768.796 23/11/07,06:41:24,13,09,1, 12.0,1,1, 1.775, 10625.295, 383.153, 52768.685 23/11/07,06:41:24,14,09,1, 12.0,1,1, 1.775, 10625.298, 383.142, 52768.648 23/11/07,06:41:24,15,09,1, 12.0,1,1, 1.775, 10625.317, 383.178, 52768.678 23/11/07,06:41:24,16,09,1, 12.0,1,1, 1.775, 10625.315, 383.210, 52768.661 23/11/07,06:41:24,17,09,1, 12.0,1,1, 1.775, 10625.324, 383.286, 52768.715 23/11/07,06:41:24,18,09,1, 12.0,1,1, 1.775, 10625.339, 383.292, 52768.689 23/11/07,06:41:24,19,09,1, 12.0,1,1, 1.775, 10625.347, 383.328, 52768.718 23/11/07,06:41:25,00,09,1, 11.8,1,1, 1.777, 10625.343, 383.328, 52768.718 23/11/07,06:41:25,01,09,1, 11.8,1,1, 1.777, 10625.348, 383.412, 52768.760 23/11/07,06:41:25,02,09,1, 11.8,1,1, 1.777, 10625.354, 383.463, 52768.822 23/11/07,06:41:25,03,09,1, 11.8,1,1, 1.777, 10625.389, 383.486, 52768.839 23/11/07,06:41:25,04,09,1, 11.8,1,1, 1.777, 10625.374, 383.539, 52768.859 23/11/07,06:41:25,05,09,1, 11.8,1,1, 1.777, 10625.372, 383.569, 52768.877 23/11/07,06:41:25,06,09,1, 11.8,1,1, 1.777, 10625.392, 383.617, 52768.885 23/11/07,06:41:25,07,09,1, 11.8,1,1, 1.777, 10625.398, 383.628, 52768.900 23/11/07,06:41:25,08,09,1, 11.8,1,1, 1.777, 10625.410, 383.691, 52768.914 23/11/07,06:41:25,09,09,1, 11.8,1,1, 1.777, 10625.392, 383.723, 52768.943 23/11/07,06:41:25,10,09,1, 11.8,1,1, 1.777, 10625.430, 383.780, 52768.984 23/11/07,06:41:25,11,09,1, 11.8,1,1, 1.777, 10625.435, 383.800, 52768.978 23/11/07,06:41:25,12,09,1, 11.8,1,1, 1.777, 10625.442, 383.874, 52769.030 23/11/07,06:41:25,13,09,1, 11.8,1,1, 1.777, 10625.421, 383.883, 52769.026 23/11/07,06:41:25,14,09,1, 11.8,1,1, 1.777, 10625.439, 383.948, 52769.004 23/11/07,06:41:25,15,09,1, 11.8,1,1, 1.777, 10625.441, 383.971, 52769.027 23/11/07,06:41:25,16,09,1, 11.8,1,1, 1.777, 10625.444, 384.030, 52769.061 23/11/07,06:41:25,17,09,1, 11.8,1,1, 1.777, 10625.455, 384.029, 52769.072 23/11/07,06:41:25,18,09,1, 11.8,1,1, 1.777, 10625.480, 384.116, 52769.232 23/11/07,06:41:25,19,09,1, 11.8,1,1, 1.777, 10625.435, 384.124, 52769.135 23/11/07,06:41:26,00,09,1, 11.9,1,1, 1.776, 10625.427, 384.124, 52769.135 23/11/07,06:41:26,01,09,1, 11.9,1,1, 1.776, 10625.477, 384.180, 52769.212 23/11/07,06:41:26,02,09,1, 11.9,1,1, 1.776, 10625.467, 384.246, 52769.169 23/11/07,06:41:26,03,09,1, 11.9,1,1, 1.776, 10625.477, 384.256, 52769.216 23/11/07,06:41:26,04,09,1, 11.9,1,1, 1.776, 10625.479, 384.334, 52769.238 23/11/07,06:41:26,05,09,1, 11.9,1,1, 1.776, 10625.497, 384.352, 52769.280 23/11/07,06:41:26,06,09,1, 11.9,1,1, 1.776, 10625.496, 384.401, 52769.252 23/11/07,06:41:26,07,09,1, 11.9,1,1, 1.776, 10625.517, 384.444, 52769.324 23/11/07,06:41:26,08,09,1, 11.9,1,1, 1.776, 10625.512, 384.504, 52769.323 23/11/07,06:41:26,09,09,1, 11.9,1,1, 1.776, 10625.508, 384.518, 52769.350 23/11/07,06:41:26,10,09,1, 11.9,1,1, 1.776, 10625.515, 384.568, 52769.386 23/11/07,06:41:26,11,09,1, 11.9,1,1, 1.776, 10625.521, 384.608, 52769.385 23/11/07,06:41:26,12,09,1, 11.9,1,1, 1.776, 10625.505, 384.642, 52769.396 23/11/07,06:41:26,13,09,1, 11.9,1,1, 1.776, 10625.529, 384.685, 52769.405 23/11/07,06:41:26,14,09,1, 11.9,1,1, 1.776, 10625.533, 384.706, 52769.455 23/11/07,06:41:26,15,09,1, 11.9,1,1, 1.776, 10625.561, 384.778, 52769.470 23/11/07,06:41:26,16,09,1, 11.9,1,1, 1.776, 10625.555, 384.784, 52769.489 23/11/07,06:41:26,17,09,1, 11.9,1,1, 1.776, 10625.562, 384.837, 52769.524 23/11/07,06:41:26,18,09,1, 11.9,1,1, 1.776, 10625.522, 384.874, 52769.512 23/11/07,06:41:26,19,09,1, 11.9,1,1, 1.776, 10625.535, 384.933, 52769.541 23/11/07,06:41:27,00,08,1, 11.9,1,1, 1.775, 10625.527, 384.933, 52769.541 23/11/07,06:41:27,01,08,1, 11.9,1,1, 1.775, 10625.547, 384.998, 52769.566 23/11/07,06:41:27,02,08,1, 11.9,1,1, 1.775, 10625.575, 385.011, 52769.572 23/11/07,06:41:27,03,08,1, 11.9,1,1, 1.775, 10625.574, 385.054, 52769.618 23/11/07,06:41:27,04,08,1, 11.9,1,1, 1.775, 10625.577, 385.082, 52769.627 23/11/07,06:41:27,05,08,1, 11.9,1,1, 1.775, 10625.596, 385.152, 52769.674 23/11/07,06:41:27,06,08,1, 11.9,1,1, 1.775, 10625.587, 385.163, 52769.712 23/11/07,06:41:27,07,08,1, 11.9,1,1, 1.775, 10625.582, 385.208, 52769.700 23/11/07,06:41:27,08,08,1, 11.9,1,1, 1.775, 10625.590, 385.228, 52769.711 23/11/07,06:41:27,09,08,1, 11.9,1,1, 1.775, 10625.598, 385.262, 52769.722 23/11/07,06:41:27,10,08,1, 11.9,1,1, 1.775, 10625.620, 385.305, 52769.768 23/11/07,06:41:27,11,08,1, 11.9,1,1, 1.775, 10625.594, 385.346, 52769.789 23/11/07,06:41:27,12,08,1, 11.9,1,1, 1.775, 10625.603, 385.393, 52769.768 23/11/07,06:41:27,13,08,1, 11.9,1,1, 1.775, 10625.595, 385.398, 52769.946 23/11/07,06:41:27,14,08,1, 11.9,1,1, 1.775, 10625.613, 385.454, 52769.867 23/11/07,06:41:27,15,08,1, 11.9,1,1, 1.775, 10625.615, 385.475, 52769.824 23/11/07,06:41:27,16,08,1, 11.9,1,1, 1.775, 10625.615, 385.522, 52769.849 23/11/07,06:41:27,17,08,1, 11.9,1,1, 1.775, 10625.617, 385.529, 52769.824 23/11/07,06:41:27,18,08,1, 11.9,1,1, 1.775, 10625.651, 385.596, 52769.878 23/11/07,06:41:27,19,08,1, 11.9,1,1, 1.775, 10625.597, 385.616, 52769.850 23/11/07,06:41:28,00,09,1, 11.8,1,1, 1.776, 10625.594, 385.616, 52769.850 23/11/07,06:41:28,01,09,1, 11.8,1,1, 1.776, 10625.626, 385.680, 52769.931 23/11/07,06:41:28,02,09,1, 11.8,1,1, 1.776, 10625.616, 385.726, 52769.952 23/11/07,06:41:28,03,09,1, 11.8,1,1, 1.776, 10625.607, 385.748, 52769.831 23/11/07,06:41:28,04,09,1, 11.8,1,1, 1.776, 10625.655, 385.809, 52769.969 23/11/07,06:41:28,05,09,1, 11.8,1,1, 1.776, 10625.584, 385.842, 52769.998 23/11/07,06:41:28,06,09,1, 11.8,1,1, 1.776, 10625.619, 385.849, 52770.014 23/11/07,06:41:28,07,09,1, 11.8,1,1, 1.776, 10625.632, 385.899, 52770.063 23/11/07,06:41:28,08,09,1, 11.8,1,1, 1.776, 10625.607, 385.917, 52770.032 23/11/07,06:41:28,09,09,1, 11.8,1,1, 1.776, 10625.639, 385.967, 52770.059 23/11/07,06:41:28,10,09,1, 11.8,1,1, 1.776, 10625.674, 386.016, 52770.093 23/11/07,06:41:28,11,09,1, 11.8,1,1, 1.776, 10625.660, 386.059, 52770.152 23/11/07,06:41:28,12,09,1, 11.8,1,1, 1.776, 10625.677, 386.067, 52770.151 23/11/07,06:41:28,13,09,1, 11.8,1,1, 1.776, 10625.679, 386.109, 52770.152 23/11/07,06:41:28,14,09,1, 11.8,1,1, 1.776, 10625.681, 386.127, 52770.158 23/11/07,06:41:28,15,09,1, 11.8,1,1, 1.776, 10625.693, 386.188, 52770.208 23/11/07,06:41:28,16,09,1, 11.8,1,1, 1.776, 10625.711, 386.185, 52770.159 23/11/07,06:41:28,17,09,1, 11.8,1,1, 1.776, 10625.707, 386.262, 52770.260 23/11/07,06:41:28,18,09,1, 11.8,1,1, 1.776, 10625.729, 386.263, 52770.216 23/11/07,06:41:28,19,09,1, 11.8,1,1, 1.776, 10625.722, 386.307, 52770.248 23/11/07,06:41:29,00,09,1, 11.9,1,1, 1.779, 10625.719, 386.307, 52770.248 23/11/07,06:41:29,01,09,1, 11.9,1,1, 1.779, 10625.754, 386.363, 52770.297 23/11/07,06:41:29,02,09,1, 11.9,1,1, 1.779, 10625.743, 386.382, 52770.274 23/11/07,06:41:29,03,09,1, 11.9,1,1, 1.779, 10625.750, 386.450, 52770.300 23/11/07,06:41:29,04,09,1, 11.9,1,1, 1.779, 10625.775, 386.477, 52770.305 23/11/07,06:41:29,05,09,1, 11.9,1,1, 1.779, 10625.773, 386.512, 52770.371 23/11/07,06:41:29,06,09,1, 11.9,1,1, 1.779, 10625.772, 386.520, 52770.330 23/11/07,06:41:29,07,09,1, 11.9,1,1, 1.779, 10625.820, 386.578, 52770.399 23/11/07,06:41:29,08,09,1, 11.9,1,1, 1.779, 10625.818, 386.600, 52770.398 23/11/07,06:41:29,09,09,1, 11.9,1,1, 1.779, 10625.845, 386.646, 52770.411 23/11/07,06:41:29,10,09,1, 11.9,1,1, 1.779, 10625.847, 386.670, 52770.405 23/11/07,06:41:29,11,09,1, 11.9,1,1, 1.779, 10625.840, 386.680, 52770.429 23/11/07,06:41:29,12,09,1, 11.9,1,1, 1.779, 10625.841, 386.719, 52770.448 23/11/07,06:41:29,13,09,1, 11.9,1,1, 1.779, 10625.842, 386.741, 52770.500 23/11/07,06:41:29,14,09,1, 11.9,1,1, 1.779, 10625.859, 386.806, 52770.483 23/11/07,06:41:29,15,09,1, 11.9,1,1, 1.779, 10625.846, 386.828, 52770.497 23/11/07,06:41:29,16,09,1, 11.9,1,1, 1.779, 10625.871, 386.844, 52770.530 23/11/07,06:41:29,17,09,1, 11.9,1,1, 1.779, 10625.863, 386.874, 52770.531 23/11/07,06:41:29,18,09,1, 11.9,1,1, 1.779, 10625.890, 386.897, 52770.568 23/11/07,06:41:29,19,09,1, 11.9,1,1, 1.779, 10625.887, 386.931, 52770.564 23/11/07,06:41:30,00,09,1, 11.9,1,1, 1.777, 10625.886, 386.931, 52770.564 23/11/07,06:41:30,01,09,1, 11.9,1,1, 1.777, 10625.902, 386.967, 52770.602 23/11/07,06:41:30,02,09,1, 11.9,1,1, 1.777, 10625.893, 387.044, 52770.624 23/11/07,06:41:30,03,09,1, 11.9,1,1, 1.777, 10625.906, 387.061, 52770.640 23/11/07,06:41:30,04,09,1, 11.9,1,1, 1.777, 10625.913, 387.113, 52770.703 23/11/07,06:41:30,05,09,1, 11.9,1,1, 1.777, 10625.923, 387.133, 52770.683 23/11/07,06:41:30,06,09,1, 11.9,1,1, 1.777, 10625.932, 387.181, 52770.696 23/11/07,06:41:30,07,09,1, 11.9,1,1, 1.777, 10625.927, 387.184, 52770.709 23/11/07,06:41:30,08,09,1, 11.9,1,1, 1.777, 10625.934, 387.215, 52770.703 23/11/07,06:41:30,09,09,1, 11.9,1,1, 1.777, 10625.960, 387.228, 52770.723 23/11/07,06:41:30,10,09,1, 11.9,1,1, 1.777, 10625.942, 387.280, 52770.768 23/11/07,06:41:30,11,09,1, 11.9,1,1, 1.777, 10625.964, 387.312, 52770.769 23/11/07,06:41:30,12,09,1, 11.9,1,1, 1.777, 10625.959, 387.339, 52770.806 23/11/07,06:41:30,13,09,1, 11.9,1,1, 1.777, 10625.970, 387.381, 52770.790 23/11/07,06:41:30,14,09,1, 11.9,1,1, 1.777, 10625.955, 387.401, 52770.783 23/11/07,06:41:30,15,09,1, 11.9,1,1, 1.777, 10625.975, 387.439, 52770.770 23/11/07,06:41:30,16,09,1, 11.9,1,1, 1.777, 10625.967, 387.436, 52770.802 23/11/07,06:41:30,17,09,1, 11.9,1,1, 1.777, 10625.983, 387.492, 52770.836 23/11/07,06:41:30,18,09,1, 11.9,1,1, 1.777, 10625.990, 387.491, 52770.846 23/11/07,06:41:30,19,09,1, 11.9,1,1, 1.777, 10626.013, 387.531, 52770.883 23/11/07,06:41:31,00,09,1, 11.9,1,1, 1.778, 10626.011, 387.531, 52770.883 23/11/07,06:41:31,01,09,1, 11.9,1,1, 1.778, 10625.971, 387.595, 52770.927 23/11/07,06:41:31,02,09,1, 11.9,1,1, 1.778, 10625.998, 387.602, 52770.886 23/11/07,06:41:31,03,09,1, 11.9,1,1, 1.778, 10626.023, 387.624, 52770.883 23/11/07,06:41:31,04,09,1, 11.9,1,1, 1.778, 10626.037, 387.672, 52770.938 23/11/07,06:41:31,05,09,1, 11.9,1,1, 1.778, 10626.032, 387.702, 52770.983 23/11/07,06:41:31,06,09,1, 11.9,1,1, 1.778, 10626.049, 387.723, 52770.963 23/11/07,06:41:31,07,09,1, 11.9,1,1, 1.778, 10626.075, 387.746, 52771.008 23/11/07,06:41:31,08,09,1, 11.9,1,1, 1.778, 10626.080, 387.753, 52771.020 23/11/07,06:41:31,09,09,1, 11.9,1,1, 1.778, 10626.077, 387.812, 52771.064 23/11/07,06:41:31,10,09,1, 11.9,1,1, 1.778, 10626.068, 387.821, 52771.050 23/11/07,06:41:31,11,09,1, 11.9,1,1, 1.778, 10626.095, 387.870, 52771.067 23/11/07,06:41:31,12,09,1, 11.9,1,1, 1.778, 10626.106, 387.881, 52771.058 23/11/07,06:41:31,13,09,1, 11.9,1,1, 1.778, 10626.100, 387.885, 52771.084 23/11/07,06:41:31,14,09,1, 11.9,1,1, 1.778, 10626.111, 387.948, 52771.124 23/11/07,06:41:31,15,09,1, 11.9,1,1, 1.778, 10626.094, 387.947, 52771.119 23/11/07,06:41:31,16,09,1, 11.9,1,1, 1.778, 10626.103, 388.006, 52771.147 23/11/07,06:41:31,17,09,1, 11.9,1,1, 1.778, 10626.131, 388.010, 52771.160 23/11/07,06:41:31,18,09,1, 11.9,1,1, 1.778, 10626.140, 388.080, 52771.183 23/11/07,06:41:31,19,09,1, 11.9,1,1, 1.778, 10626.127, 388.057, 52771.157 23/11/07,06:41:32,00,10,1, 11.9,1,1, 1.775, 10626.119, 388.057, 52771.157 23/11/07,06:41:32,01,10,1, 11.9,1,1, 1.775, 10626.123, 388.099, 52771.167 23/11/07,06:41:32,02,10,1, 11.9,1,1, 1.775, 10626.161, 388.171, 52771.221 23/11/07,06:41:32,03,10,1, 11.9,1,1, 1.775, 10626.159, 388.171, 52771.208 23/11/07,06:41:32,04,10,1, 11.9,1,1, 1.775, 10626.171, 388.212, 52771.229 23/11/07,06:41:32,05,10,1, 11.9,1,1, 1.775, 10626.173, 388.231, 52771.269 23/11/07,06:41:32,06,10,1, 11.9,1,1, 1.775, 10626.162, 388.262, 52771.298 23/11/07,06:41:32,07,10,1, 11.9,1,1, 1.775, 10626.188, 388.253, 52771.325 23/11/07,06:41:32,08,10,1, 11.9,1,1, 1.775, 10626.208, 388.302, 52771.333 23/11/07,06:41:32,09,10,1, 11.9,1,1, 1.775, 10626.202, 388.315, 52771.302 23/11/07,06:41:32,10,10,1, 11.9,1,1, 1.775, 10626.220, 388.335, 52771.335 23/11/07,06:41:32,11,10,1, 11.9,1,1, 1.775, 10626.212, 388.360, 52771.356 23/11/07,06:41:32,12,10,1, 11.9,1,1, 1.775, 10626.217, 388.372, 52771.363 23/11/07,06:41:32,13,10,1, 11.9,1,1, 1.775, 10626.220, 388.403, 52771.371 23/11/07,06:41:32,14,10,1, 11.9,1,1, 1.775, 10626.230, 388.422, 52771.397 23/11/07,06:41:32,15,10,1, 11.9,1,1, 1.775, 10626.257, 388.490, 52771.429 23/11/07,06:41:32,16,10,1, 11.9,1,1, 1.775, 10626.252, 388.476, 52771.440 23/11/07,06:41:32,17,10,1, 11.9,1,1, 1.775, 10626.272, 388.541, 52771.443 23/11/07,06:41:32,18,10,1, 11.9,1,1, 1.775, 10626.264, 388.512, 52771.434 23/11/07,06:41:32,19,10,1, 11.9,1,1, 1.775, 10626.271, 388.597, 52771.486 23/11/07,06:41:33,00,10,1, 11.9,1,1, 1.774, 10626.270, 388.597, 52771.486 23/11/07,06:41:33,01,10,1, 11.9,1,1, 1.774, 10626.337, 388.606, 52771.351 23/11/07,06:41:33,02,10,1, 11.9,1,1, 1.774, 10626.290, 388.629, 52771.513 23/11/07,06:41:33,03,10,1, 11.9,1,1, 1.774, 10626.317, 388.643, 52771.403 23/11/07,06:41:33,04,10,1, 11.9,1,1, 1.774, 10626.269, 388.686, 52771.570 23/11/07,06:41:33,05,10,1, 11.9,1,1, 1.774, 10626.283, 388.718, 52771.600 23/11/07,06:41:33,06,10,1, 11.9,1,1, 1.774, 10626.267, 388.738, 52771.547 23/11/07,06:41:33,07,10,1, 11.9,1,1, 1.774, 10626.337, 388.760, 52771.596 23/11/07,06:41:33,08,10,1, 11.9,1,1, 1.774, 10626.292, 388.758, 52771.614 23/11/07,06:41:33,09,10,1, 11.9,1,1, 1.774, 10626.342, 388.798, 52771.648 23/11/07,06:41:33,10,10,1, 11.9,1,1, 1.774, 10626.335, 388.829, 52771.608 23/11/07,06:41:33,11,10,1, 11.9,1,1, 1.774, 10626.354, 388.839, 52771.646 23/11/07,06:41:33,12,10,1, 11.9,1,1, 1.774, 10626.357, 388.897, 52771.691 23/11/07,06:41:33,13,10,1, 11.9,1,1, 1.774, 10626.366, 388.880, 52771.667 23/11/07,06:41:33,14,10,1, 11.9,1,1, 1.774, 10626.361, 388.937, 52771.686 23/11/07,06:41:33,15,10,1, 11.9,1,1, 1.774, 10626.381, 388.906, 52771.682 23/11/07,06:41:33,16,10,1, 11.9,1,1, 1.774, 10626.403, 388.974, 52771.728 23/11/07,06:41:33,17,10,1, 11.9,1,1, 1.774, 10626.400, 388.970, 52771.714 23/11/07,06:41:33,18,10,1, 11.9,1,1, 1.774, 10626.429, 389.015, 52771.683 23/11/07,06:41:33,19,10,1, 11.9,1,1, 1.774, 10626.398, 389.028, 52771.761 23/11/07,06:41:34,00,10,1, 11.9,1,1, 1.777, 10626.395, 389.028, 52771.761 23/11/07,06:41:34,01,10,1, 11.9,1,1, 1.777, 10626.456, 389.047, 52771.798 23/11/07,06:41:34,02,10,1, 11.9,1,1, 1.777, 10626.443, 389.085, 52771.811 23/11/07,06:41:34,03,10,1, 11.9,1,1, 1.777, 10626.438, 389.117, 52771.794 23/11/07,06:41:34,04,10,1, 11.9,1,1, 1.777, 10626.483, 389.150, 52771.850 23/11/07,06:41:34,05,10,1, 11.9,1,1, 1.777, 10626.476, 389.157, 52771.837 23/11/07,06:41:34,06,10,1, 11.9,1,1, 1.777, 10626.475, 389.184, 52771.880 23/11/07,06:41:34,07,10,1, 11.9,1,1, 1.777, 10626.475, 389.173, 52771.854 23/11/07,06:41:34,08,10,1, 11.9,1,1, 1.777, 10626.483, 389.225, 52771.897 23/11/07,06:41:34,09,10,1, 11.9,1,1, 1.777, 10626.504, 389.221, 52771.918 23/11/07,06:41:34,10,10,1, 11.9,1,1, 1.777, 10626.504, 389.234, 52771.858 23/11/07,06:41:34,11,10,1, 11.9,1,1, 1.777, 10626.515, 389.281, 52771.901 23/11/07,06:41:34,12,10,1, 11.9,1,1, 1.777, 10626.495, 389.289, 52772.052 23/11/07,06:41:34,13,10,1, 11.9,1,1, 1.777, 10626.513, 389.329, 52771.982 23/11/07,06:41:34,14,10,1, 11.9,1,1, 1.777, 10626.541, 389.332, 52772.019 23/11/07,06:41:34,15,10,1, 11.9,1,1, 1.777, 10626.534, 389.351, 52772.010 23/11/07,06:41:34,16,10,1, 11.9,1,1, 1.777, 10626.562, 389.349, 52772.024 23/11/07,06:41:34,17,10,1, 11.9,1,1, 1.777, 10626.585, 389.356, 52771.830 23/11/07,06:41:34,18,10,1, 11.9,1,1, 1.777, 10626.546, 389.379, 52772.033 23/11/07,06:41:34,19,10,1, 11.9,1,1, 1.777, 10626.568, 389.426, 52772.073 23/11/07,06:41:35,00,10,1, 11.8,1,1, 1.776, 10626.562, 389.426, 52772.073 23/11/07,06:41:35,01,10,1, 11.8,1,1, 1.776, 10626.622, 389.462, 52772.084 23/11/07,06:41:35,02,10,1, 11.8,1,1, 1.776, 10626.625, 389.458, 52772.081 23/11/07,06:41:35,03,10,1, 11.8,1,1, 1.776, 10626.617, 389.484, 52772.136 23/11/07,06:41:35,04,10,1, 11.8,1,1, 1.776, 10626.620, 389.498, 52772.101 23/11/07,06:41:35,05,10,1, 11.8,1,1, 1.776, 10626.638, 389.522, 52772.109 23/11/07,06:41:35,06,10,1, 11.8,1,1, 1.776, 10626.644, 389.545, 52772.129 23/11/07,06:41:35,07,10,1, 11.8,1,1, 1.776, 10626.653, 389.568, 52772.135 23/11/07,06:41:35,08,10,1, 11.8,1,1, 1.776, 10626.669, 389.588, 52772.148 23/11/07,06:41:35,09,10,1, 11.8,1,1, 1.776, 10626.659, 389.584, 52772.172 23/11/07,06:41:35,10,10,1, 11.8,1,1, 1.776, 10626.679, 389.612, 52772.162 23/11/07,06:41:35,11,10,1, 11.8,1,1, 1.776, 10626.694, 389.605, 52772.173 23/11/07,06:41:35,12,10,1, 11.8,1,1, 1.776, 10626.700, 389.646, 52772.203 23/11/07,06:41:35,13,10,1, 11.8,1,1, 1.776, 10626.712, 389.666, 52772.174 23/11/07,06:41:35,14,10,1, 11.8,1,1, 1.776, 10626.734, 389.701, 52772.419 23/11/07,06:41:35,15,10,1, 11.8,1,1, 1.776, 10626.723, 389.666, 52772.122 23/11/07,06:41:35,16,10,1, 11.8,1,1, 1.776, 10626.717, 389.727, 52772.213 23/11/07,06:41:35,17,10,1, 11.8,1,1, 1.776, 10626.739, 389.749, 52772.239 23/11/07,06:41:35,18,10,1, 11.8,1,1, 1.776, 10626.766, 389.728, 52772.250 23/11/07,06:41:35,19,10,1, 11.8,1,1, 1.776, 10626.797, 389.758, 52772.246 23/11/07,06:41:36,00,09,1, 11.9,1,1, 1.778, 10626.795, 389.758, 52772.246 23/11/07,06:41:36,01,09,1, 11.9,1,1, 1.778, 10626.817, 389.789, 52772.269 23/11/07,06:41:36,02,09,1, 11.9,1,1, 1.778, 10626.826, 389.795, 52772.280 23/11/07,06:41:36,03,09,1, 11.9,1,1, 1.778, 10626.836, 389.800, 52772.303 23/11/07,06:41:36,04,09,1, 11.9,1,1, 1.778, 10626.839, 389.838, 52772.298 23/11/07,06:41:36,05,09,1, 11.9,1,1, 1.778, 10626.844, 389.840, 52772.323 23/11/07,06:41:36,06,09,1, 11.9,1,1, 1.778, 10626.854, 389.838, 52772.312 23/11/07,06:41:36,07,09,1, 11.9,1,1, 1.778, 10626.892, 389.903, 52772.399 23/11/07,06:41:36,08,09,1, 11.9,1,1, 1.778, 10626.881, 389.893, 52772.353 23/11/07,06:41:36,09,09,1, 11.9,1,1, 1.778, 10626.920, 389.929, 52772.380 23/11/07,06:41:36,10,09,1, 11.9,1,1, 1.778, 10626.915, 389.943, 52772.377 23/11/07,06:41:36,11,09,1, 11.9,1,1, 1.778, 10626.911, 389.949, 52772.404 23/11/07,06:41:36,12,09,1, 11.9,1,1, 1.778, 10626.939, 389.938, 52772.382 23/11/07,06:41:36,13,09,1, 11.9,1,1, 1.778, 10626.951, 389.975, 52772.436 23/11/07,06:41:36,14,09,1, 11.9,1,1, 1.778, 10626.944, 389.987, 52772.413 23/11/07,06:41:36,15,09,1, 11.9,1,1, 1.778, 10626.967, 390.031, 52772.431 23/11/07,06:41:36,16,09,1, 11.9,1,1, 1.778, 10626.977, 390.029, 52772.443 23/11/07,06:41:36,17,09,1, 11.9,1,1, 1.778, 10627.022, 390.051, 52772.474 23/11/07,06:41:36,18,09,1, 11.9,1,1, 1.778, 10627.028, 390.059, 52772.465 23/11/07,06:41:36,19,09,1, 11.9,1,1, 1.778, 10627.028, 390.099, 52772.478 23/11/07,06:41:37,00,10,1, 11.8,1,1, 1.777, 10627.021, 390.099, 52772.478 23/11/07,06:41:37,01,10,1, 11.8,1,1, 1.777, 10627.060, 390.129, 52772.514 23/11/07,06:41:37,02,10,1, 11.8,1,1, 1.777, 10627.074, 390.111, 52772.488 23/11/07,06:41:37,03,10,1, 11.8,1,1, 1.777, 10627.085, 390.143, 52772.496 23/11/07,06:41:37,04,10,1, 11.8,1,1, 1.777, 10627.083, 390.138, 52772.505 23/11/07,06:41:37,05,10,1, 11.8,1,1, 1.777, 10627.116, 390.182, 52772.561 23/11/07,06:41:37,06,10,1, 11.8,1,1, 1.777, 10627.111, 390.188, 52772.526 23/11/07,06:41:37,07,10,1, 11.8,1,1, 1.777, 10627.137, 390.166, 52772.536 23/11/07,06:41:37,08,10,1, 11.8,1,1, 1.777, 10627.148, 390.225, 52772.566 23/11/07,06:41:37,09,10,1, 11.8,1,1, 1.777, 10627.160, 390.234, 52772.552 23/11/07,06:41:37,10,10,1, 11.8,1,1, 1.777, 10627.183, 390.282, 52772.547 23/11/07,06:41:37,11,10,1, 11.8,1,1, 1.777, 10627.186, 390.272, 52772.569 23/11/07,06:41:37,12,10,1, 11.8,1,1, 1.777, 10627.226, 390.327, 52772.565 23/11/07,06:41:37,13,10,1, 11.8,1,1, 1.777, 10627.228, 390.281, 52772.601 23/11/07,06:41:37,14,10,1, 11.8,1,1, 1.777, 10627.218, 390.328, 52772.622 23/11/07,06:41:37,15,10,1, 11.8,1,1, 1.777, 10627.243, 390.332, 52772.617 23/11/07,06:41:37,16,10,1, 11.8,1,1, 1.777, 10627.271, 390.341, 52772.640 23/11/07,06:41:37,17,10,1, 11.8,1,1, 1.777, 10627.276, 390.347, 52772.640 23/11/07,06:41:37,18,10,1, 11.8,1,1, 1.777, 10627.300, 390.394, 52772.633 23/11/07,06:41:37,19,10,1, 11.8,1,1, 1.777, 10627.328, 390.379, 52772.598 23/11/07,06:41:38,00,10,1, 11.9,1,1, 1.775, 10627.321, 390.379, 52772.598 23/11/07,06:41:38,01,10,1, 11.9,1,1, 1.775, 10627.334, 390.386, 52772.614 23/11/07,06:41:38,02,10,1, 11.9,1,1, 1.775, 10627.359, 390.432, 52772.689 23/11/07,06:41:38,03,10,1, 11.9,1,1, 1.775, 10627.398, 390.455, 52772.719 23/11/07,06:41:38,04,10,1, 11.9,1,1, 1.775, 10627.400, 390.448, 52772.714 23/11/07,06:41:38,05,10,1, 11.9,1,1, 1.775, 10627.434, 390.447, 52772.725 23/11/07,06:41:38,06,10,1, 11.9,1,1, 1.775, 10627.455, 390.465, 52772.696 23/11/07,06:41:38,07,10,1, 11.9,1,1, 1.775, 10627.451, 390.507, 52772.706 23/11/07,06:41:38,08,10,1, 11.9,1,1, 1.775, 10627.454, 390.468, 52772.725 23/11/07,06:41:38,09,10,1, 11.9,1,1, 1.775, 10627.482, 390.519, 52772.749 23/11/07,06:41:38,10,10,1, 11.9,1,1, 1.775, 10627.503, 390.508, 52772.783 23/11/07,06:41:38,11,10,1, 11.9,1,1, 1.775, 10627.519, 390.525, 52772.760 23/11/07,06:41:38,12,10,1, 11.9,1,1, 1.775, 10627.535, 390.511, 52772.788 23/11/07,06:41:38,13,10,1, 11.9,1,1, 1.775, 10627.559, 390.564, 52772.801 23/11/07,06:41:38,14,10,1, 11.9,1,1, 1.775, 10627.561, 390.574, 52772.768 23/11/07,06:41:38,15,10,1, 11.9,1,1, 1.775, 10627.589, 390.599, 52772.823 23/11/07,06:41:38,16,10,1, 11.9,1,1, 1.775, 10627.598, 390.587, 52772.810 23/11/07,06:41:38,17,10,1, 11.9,1,1, 1.775, 10627.617, 390.599, 52772.839 23/11/07,06:41:38,18,10,1, 11.9,1,1, 1.775, 10627.639, 390.610, 52772.845 23/11/07,06:41:38,19,10,1, 11.9,1,1, 1.775, 10627.663, 390.658, 52772.840 23/11/07,06:41:39,00,10,1, 11.9,1,1, 1.773, 10627.655, 390.658, 52772.840 23/11/07,06:41:39,01,10,1, 11.9,1,1, 1.773, 10627.700, 390.665, 52772.857 23/11/07,06:41:39,02,10,1, 11.9,1,1, 1.773, 10627.710, 390.689, 52772.844 23/11/07,06:41:39,03,10,1, 11.9,1,1, 1.773, 10627.712, 390.681, 52772.877 23/11/07,06:41:39,04,10,1, 11.9,1,1, 1.773, 10627.712, 390.712, 52772.883 23/11/07,06:41:39,05,10,1, 11.9,1,1, 1.773, 10627.779, 390.738, 52772.931 23/11/07,06:41:39,06,10,1, 11.9,1,1, 1.773, 10627.786, 390.750, 52772.921 23/11/07,06:41:39,07,10,1, 11.9,1,1, 1.773, 10627.810, 390.747, 52772.924 23/11/07,06:41:39,08,10,1, 11.9,1,1, 1.773, 10627.827, 390.763, 52772.953 23/11/07,06:41:39,09,10,1, 11.9,1,1, 1.773, 10627.812, 390.781, 52772.945 23/11/07,06:41:39,10,10,1, 11.9,1,1, 1.773, 10627.871, 390.787, 52772.958 23/11/07,06:41:39,11,10,1, 11.9,1,1, 1.773, 10627.870, 390.766, 52772.932 23/11/07,06:41:39,12,10,1, 11.9,1,1, 1.773, 10627.870, 390.809, 52772.963 23/11/07,06:41:39,13,10,1, 11.9,1,1, 1.773, 10627.901, 390.810, 52772.975 23/11/07,06:41:39,14,10,1, 11.9,1,1, 1.773, 10627.945, 390.834, 52773.005 23/11/07,06:41:39,15,10,1, 11.9,1,1, 1.773, 10627.934, 390.824, 52772.962 23/11/07,06:41:39,16,10,1, 11.9,1,1, 1.773, 10627.951, 390.835, 52773.025 23/11/07,06:41:39,17,10,1, 11.9,1,1, 1.773, 10627.981, 390.808, 52772.988 23/11/07,06:41:39,18,10,1, 11.9,1,1, 1.773, 10628.043, 390.865, 52773.001 23/11/07,06:41:39,19,10,1, 11.9,1,1, 1.773, 10628.051, 390.875, 52772.996 23/11/07,06:41:40,00,10,1, 11.9,1,1, 1.773, 10628.047, 390.875, 52772.996 23/11/07,06:41:40,01,10,1, 11.9,1,1, 1.773, 10628.061, 390.874, 52773.006 23/11/07,06:41:40,02,10,1, 11.9,1,1, 1.773, 10628.104, 390.919, 52773.022 23/11/07,06:41:40,03,10,1, 11.9,1,1, 1.773, 10628.108, 390.898, 52773.011 23/11/07,06:41:40,04,10,1, 11.9,1,1, 1.773, 10628.120, 390.918, 52773.011 23/11/07,06:41:40,05,10,1, 11.9,1,1, 1.773, 10628.120, 390.929, 52773.057 23/11/07,06:41:40,06,10,1, 11.9,1,1, 1.773, 10628.159, 390.926, 52773.043 23/11/07,06:41:40,07,10,1, 11.9,1,1, 1.773, 10628.186, 390.943, 52773.033 23/11/07,06:41:40,08,10,1, 11.9,1,1, 1.773, 10628.166, 390.946, 52773.010 23/11/07,06:41:40,09,10,1, 11.9,1,1, 1.773, 10628.228, 390.964, 52773.049 23/11/07,06:41:40,10,10,1, 11.9,1,1, 1.773, 10628.217, 390.955, 52773.047 23/11/07,06:41:40,11,10,1, 11.9,1,1, 1.773, 10628.272, 391.003, 52773.058 23/11/07,06:41:40,12,10,1, 11.9,1,1, 1.773, 10628.271, 390.980, 52773.077 23/11/07,06:41:40,13,10,1, 11.9,1,1, 1.773, 10628.305, 390.979, 52773.096 23/11/07,06:41:40,14,10,1, 11.9,1,1, 1.773, 10628.325, 390.963, 52773.042 23/11/07,06:41:40,15,10,1, 11.9,1,1, 1.773, 10628.356, 391.004, 52773.074 23/11/07,06:41:40,16,10,1, 11.9,1,1, 1.773, 10628.346, 391.000, 52773.080 23/11/07,06:41:40,17,10,1, 11.9,1,1, 1.773, 10628.385, 391.030, 52773.107 23/11/07,06:41:40,18,10,1, 11.9,1,1, 1.773, 10628.409, 391.023, 52773.148 23/11/07,06:41:40,19,10,1, 11.9,1,1, 1.773, 10628.415, 391.039, 52773.115 23/11/07,06:41:41,00,11,1, 11.9,1,1, 1.774, 10628.414, 391.039, 52773.115 23/11/07,06:41:41,01,11,1, 11.9,1,1, 1.774, 10628.475, 391.027, 52773.119 23/11/07,06:41:41,02,11,1, 11.9,1,1, 1.774, 10628.485, 391.044, 52773.145 23/11/07,06:41:41,03,11,1, 11.9,1,1, 1.774, 10628.495, 391.068, 52773.168 23/11/07,06:41:41,04,11,1, 11.9,1,1, 1.774, 10628.537, 391.034, 52773.162 23/11/07,06:41:41,05,11,1, 11.9,1,1, 1.774, 10628.528, 391.064, 52773.163 23/11/07,06:41:41,06,11,1, 11.9,1,1, 1.774, 10628.565, 391.090, 52773.188 23/11/07,06:41:41,07,11,1, 11.9,1,1, 1.774, 10628.582, 391.059, 52773.279 23/11/07,06:41:41,08,11,1, 11.9,1,1, 1.774, 10628.650, 391.061, 52773.180 23/11/07,06:41:41,09,11,1, 11.9,1,1, 1.774, 10628.637, 391.075, 52773.164 23/11/07,06:41:41,10,11,1, 11.9,1,1, 1.774, 10628.660, 391.083, 52773.205 23/11/07,06:41:41,11,11,1, 11.9,1,1, 1.774, 10628.655, 391.084, 52773.195 23/11/07,06:41:41,12,11,1, 11.9,1,1, 1.774, 10628.694, 391.092, 52773.192 23/11/07,06:41:41,13,11,1, 11.9,1,1, 1.774, 10628.722, 391.085, 52773.200 23/11/07,06:41:41,14,11,1, 11.9,1,1, 1.774, 10628.755, 391.134, 52773.196 23/11/07,06:41:41,15,11,1, 11.9,1,1, 1.774, 10628.757, 391.099, 52773.203 23/11/07,06:41:41,16,11,1, 11.9,1,1, 1.774, 10628.792, 391.123, 52773.273 23/11/07,06:41:41,17,11,1, 11.9,1,1, 1.774, 10628.806, 391.065, 52773.230 23/11/07,06:41:41,18,11,1, 11.9,1,1, 1.774, 10628.832, 391.119, 52773.249 23/11/07,06:41:41,19,11,1, 11.9,1,1, 1.774, 10628.863, 391.107, 52773.231 23/11/07,06:41:42,00,11,1, 11.9,1,1, 1.776, 10628.856, 391.107, 52773.231 23/11/07,06:41:42,01,11,1, 11.9,1,1, 1.776, 10628.911, 391.107, 52773.266 23/11/07,06:41:42,02,11,1, 11.9,1,1, 1.776, 10628.920, 391.138, 52773.287 23/11/07,06:41:42,03,11,1, 11.9,1,1, 1.776, 10628.952, 391.131, 52773.297 23/11/07,06:41:42,04,11,1, 11.9,1,1, 1.776, 10628.969, 391.112, 52773.310 23/11/07,06:41:42,05,11,1, 11.9,1,1, 1.776, 10629.002, 391.139, 52773.307 23/11/07,06:41:42,06,11,1, 11.9,1,1, 1.776, 10629.014, 391.100, 52773.288 23/11/07,06:41:42,07,11,1, 11.9,1,1, 1.776, 10629.048, 391.130, 52773.291 23/11/07,06:41:42,08,11,1, 11.9,1,1, 1.776, 10629.044, 391.093, 52773.272 23/11/07,06:41:42,09,11,1, 11.9,1,1, 1.776, 10629.079, 391.118, 52773.276 23/11/07,06:41:42,10,11,1, 11.9,1,1, 1.776, 10629.113, 391.121, 52773.293 23/11/07,06:41:42,11,11,1, 11.9,1,1, 1.776, 10629.138, 391.142, 52773.325 23/11/07,06:41:42,12,11,1, 11.9,1,1, 1.776, 10629.132, 391.104, 52773.328 23/11/07,06:41:42,13,11,1, 11.9,1,1, 1.776, 10629.153, 391.148, 52773.321 23/11/07,06:41:42,14,11,1, 11.9,1,1, 1.776, 10629.180, 391.087, 52773.311 23/11/07,06:41:42,15,11,1, 11.9,1,1, 1.776, 10629.194, 391.150, 52773.350 23/11/07,06:41:42,16,11,1, 11.9,1,1, 1.776, 10629.201, 391.103, 52773.334 23/11/07,06:41:42,17,11,1, 11.9,1,1, 1.776, 10629.233, 391.131, 52773.328 23/11/07,06:41:42,18,11,1, 11.9,1,1, 1.776, 10629.248, 391.127, 52773.328 23/11/07,06:41:42,19,11,1, 11.9,1,1, 1.776, 10629.284, 391.146, 52773.376 23/11/07,06:41:43,00,12,1, 11.9,1,1, 1.776, 10629.282, 391.146, 52773.376 23/11/07,06:41:43,01,12,1, 11.9,1,1, 1.776, 10629.330, 391.139, 52773.337 23/11/07,06:41:43,02,12,1, 11.9,1,1, 1.776, 10629.322, 391.134, 52773.399 23/11/07,06:41:43,03,12,1, 11.9,1,1, 1.776, 10629.378, 391.122, 52773.418 23/11/07,06:41:43,04,12,1, 11.9,1,1, 1.776, 10629.365, 391.107, 52773.397 23/11/07,06:41:43,05,12,1, 11.9,1,1, 1.776, 10629.416, 391.127, 52773.394 23/11/07,06:41:43,06,12,1, 11.9,1,1, 1.776, 10629.426, 391.135, 52773.376 23/11/07,06:41:43,07,12,1, 11.9,1,1, 1.776, 10629.455, 391.121, 52773.411 23/11/07,06:41:43,08,12,1, 11.9,1,1, 1.776, 10629.484, 391.112, 52773.433 23/11/07,06:41:43,09,12,1, 11.9,1,1, 1.776, 10629.476, 391.110, 52773.420 23/11/07,06:41:43,10,12,1, 11.9,1,1, 1.776, 10629.502, 391.128, 52773.430 23/11/07,06:41:43,11,12,1, 11.9,1,1, 1.776, 10629.551, 391.110, 52773.289 23/11/07,06:41:43,12,12,1, 11.9,1,1, 1.776, 10629.533, 391.130, 52773.408 23/11/07,06:41:43,13,12,1, 11.9,1,1, 1.776, 10629.579, 391.110, 52773.407 23/11/07,06:41:43,14,12,1, 11.9,1,1, 1.776, 10629.601, 391.144, 52773.393 23/11/07,06:41:43,15,12,1, 11.9,1,1, 1.776, 10629.619, 391.099, 52773.370 23/11/07,06:41:43,16,12,1, 11.9,1,1, 1.776, 10629.636, 391.130, 52773.435 23/11/07,06:41:43,17,12,1, 11.9,1,1, 1.776, 10629.678, 391.130, 52773.426 23/11/07,06:41:43,18,12,1, 11.9,1,1, 1.776, 10629.690, 391.132, 52773.461 23/11/07,06:41:43,19,12,1, 11.9,1,1, 1.776, 10629.724, 391.101, 52773.470 23/11/07,06:41:44,00,10,1, 11.9,1,1, 1.774, 10629.716, 391.101, 52773.470 23/11/07,06:41:44,01,10,1, 11.9,1,1, 1.774, 10629.782, 391.096, 52773.446 23/11/07,06:41:44,02,10,1, 11.9,1,1, 1.774, 10629.796, 391.116, 52773.431 23/11/07,06:41:44,03,10,1, 11.9,1,1, 1.774, 10629.847, 391.099, 52773.463 23/11/07,06:41:44,04,10,1, 11.9,1,1, 1.774, 10629.836, 391.125, 52773.489 23/11/07,06:41:44,05,10,1, 11.9,1,1, 1.774, 10629.856, 391.118, 52773.450 23/11/07,06:41:44,06,10,1, 11.9,1,1, 1.774, 10629.876, 391.093, 52773.466 23/11/07,06:41:44,07,10,1, 11.9,1,1, 1.774, 10629.899, 391.098, 52773.471 23/11/07,06:41:44,08,10,1, 11.9,1,1, 1.774, 10629.953, 391.092, 52773.500 23/11/07,06:41:44,09,10,1, 11.9,1,1, 1.774, 10629.982, 391.108, 52773.497 23/11/07,06:41:44,10,10,1, 11.9,1,1, 1.774, 10629.974, 391.055, 52773.508 23/11/07,06:41:44,11,10,1, 11.9,1,1, 1.774, 10630.020, 391.102, 52773.497 23/11/07,06:41:44,12,10,1, 11.9,1,1, 1.774, 10630.010, 391.086, 52773.474 23/11/07,06:41:44,13,10,1, 11.9,1,1, 1.774, 10630.072, 391.106, 52773.553 23/11/07,06:41:44,14,10,1, 11.9,1,1, 1.774, 10630.083, 391.061, 52773.493 23/11/07,06:41:44,15,10,1, 11.9,1,1, 1.774, 10630.097, 391.100, 52773.506 23/11/07,06:41:44,16,10,1, 11.9,1,1, 1.774, 10630.132, 391.066, 52773.400 23/11/07,06:41:44,17,10,1, 11.9,1,1, 1.774, 10630.165, 391.070, 52773.574 23/11/07,06:41:44,18,10,1, 11.9,1,1, 1.774, 10630.187, 391.080, 52773.542 23/11/07,06:41:44,19,10,1, 11.9,1,1, 1.774, 10630.229, 391.076, 52773.529 23/11/07,06:41:45,00,10,1, 11.9,1,1, 1.776, 10630.225, 391.076, 52773.529 23/11/07,06:41:45,01,10,1, 11.9,1,1, 1.776, 10630.270, 391.086, 52773.562 23/11/07,06:41:45,02,10,1, 11.9,1,1, 1.776, 10630.289, 391.060, 52773.549 23/11/07,06:41:45,03,10,1, 11.9,1,1, 1.776, 10630.336, 391.048, 52773.576 23/11/07,06:41:45,04,10,1, 11.9,1,1, 1.776, 10630.315, 391.043, 52773.570 23/11/07,06:41:45,05,10,1, 11.9,1,1, 1.776, 10630.371, 391.050, 52773.568 23/11/07,06:41:45,06,10,1, 11.9,1,1, 1.776, 10630.392, 391.057, 52773.589 23/11/07,06:41:45,07,10,1, 11.9,1,1, 1.776, 10630.384, 391.016, 52773.544 23/11/07,06:41:45,08,10,1, 11.9,1,1, 1.776, 10630.415, 391.042, 52773.571 23/11/07,06:41:45,09,10,1, 11.9,1,1, 1.776, 10630.437, 390.988, 52773.568 23/11/07,06:41:45,10,10,1, 11.9,1,1, 1.776, 10630.503, 391.036, 52773.599 23/11/07,06:41:45,11,10,1, 11.9,1,1, 1.776, 10630.503, 391.021, 52773.564 23/11/07,06:41:45,12,10,1, 11.9,1,1, 1.776, 10630.559, 391.014, 52773.627 23/11/07,06:41:45,13,10,1, 11.9,1,1, 1.776, 10630.565, 390.974, 52773.612 23/11/07,06:41:45,14,10,1, 11.9,1,1, 1.776, 10630.582, 390.995, 52773.595 23/11/07,06:41:45,15,10,1, 11.9,1,1, 1.776, 10630.606, 390.978, 52773.588 23/11/07,06:41:45,16,10,1, 11.9,1,1, 1.776, 10630.641, 390.969, 52773.601 23/11/07,06:41:45,17,10,1, 11.9,1,1, 1.776, 10630.686, 390.958, 52773.580 23/11/07,06:41:45,18,10,1, 11.9,1,1, 1.776, 10630.702, 390.959, 52773.588 23/11/07,06:41:45,19,10,1, 11.9,1,1, 1.776, 10630.727, 390.947, 52773.613 23/11/07,06:41:46,00,10,1, 11.9,1,1, 1.777, 10630.726, 390.947, 52773.613 23/11/07,06:41:46,01,10,1, 11.9,1,1, 1.777, 10630.776, 390.925, 52773.624 23/11/07,06:41:46,02,10,1, 11.9,1,1, 1.777, 10630.793, 390.919, 52773.619 23/11/07,06:41:46,03,10,1, 11.9,1,1, 1.777, 10630.842, 390.916, 52773.617 23/11/07,06:41:46,04,10,1, 11.9,1,1, 1.777, 10630.862, 390.888, 52773.602 23/11/07,06:41:46,05,10,1, 11.9,1,1, 1.777, 10630.883, 390.910, 52773.658 23/11/07,06:41:46,06,10,1, 11.9,1,1, 1.777, 10630.894, 390.870, 52773.640 23/11/07,06:41:46,07,10,1, 11.9,1,1, 1.777, 10630.944, 390.890, 52773.745 23/11/07,06:41:46,08,10,1, 11.9,1,1, 1.777, 10630.960, 390.835, 52773.592 23/11/07,06:41:46,09,10,1, 11.9,1,1, 1.777, 10630.976, 390.855, 52773.652 23/11/07,06:41:46,10,10,1, 11.9,1,1, 1.777, 10631.019, 390.835, 52773.642 23/11/07,06:41:46,11,10,1, 11.9,1,1, 1.777, 10631.040, 390.833, 52773.640 23/11/07,06:41:46,12,10,1, 11.9,1,1, 1.777, 10631.076, 390.811, 52773.609 23/11/07,06:41:46,13,10,1, 11.9,1,1, 1.777, 10631.098, 390.803, 52773.682 23/11/07,06:41:46,14,10,1, 11.9,1,1, 1.777, 10631.121, 390.786, 52773.658 23/11/07,06:41:46,15,10,1, 11.9,1,1, 1.777, 10631.144, 390.772, 52773.678 23/11/07,06:41:46,16,10,1, 11.9,1,1, 1.777, 10631.182, 390.767, 52773.698 23/11/07,06:41:46,17,10,1, 11.9,1,1, 1.777, 10631.196, 390.763, 52773.701 23/11/07,06:41:46,18,10,1, 11.9,1,1, 1.777, 10631.252, 390.772, 52773.682 23/11/07,06:41:46,19,10,1, 11.9,1,1, 1.777, 10631.269, 390.739, 52773.674 23/11/07,06:41:47,00,10,1, 11.9,1,1, 1.779, 10631.268, 390.739, 52773.674 23/11/07,06:41:47,01,10,1, 11.9,1,1, 1.779, 10631.325, 390.683, 52773.674 23/11/07,06:41:47,02,10,1, 11.9,1,1, 1.779, 10631.343, 390.695, 52773.734 23/11/07,06:41:47,03,10,1, 11.9,1,1, 1.779, 10631.390, 390.646, 52773.711 23/11/07,06:41:47,04,10,1, 11.9,1,1, 1.779, 10631.417, 390.669, 52773.728 23/11/07,06:41:47,05,10,1, 11.9,1,1, 1.779, 10631.429, 390.645, 52773.703 23/11/07,06:41:47,06,10,1, 11.9,1,1, 1.779, 10631.464, 390.653, 52773.721 23/11/07,06:41:47,07,10,1, 11.9,1,1, 1.779, 10631.478, 390.599, 52773.702 23/11/07,06:41:47,08,10,1, 11.9,1,1, 1.779, 10631.517, 390.586, 52773.698 23/11/07,06:41:47,09,10,1, 11.9,1,1, 1.779, 10631.546, 390.576, 52773.710 23/11/07,06:41:47,10,10,1, 11.9,1,1, 1.779, 10631.570, 390.593, 52773.758 23/11/07,06:41:47,11,10,1, 11.9,1,1, 1.779, 10631.596, 390.527, 52773.722 23/11/07,06:41:47,12,10,1, 11.9,1,1, 1.779, 10631.634, 390.550, 52773.740 23/11/07,06:41:47,13,10,1, 11.9,1,1, 1.779, 10631.659, 390.526, 52773.726 23/11/07,06:41:47,14,10,1, 11.9,1,1, 1.779, 10631.684, 390.521, 52773.746 23/11/07,06:41:47,15,10,1, 11.9,1,1, 1.779, 10631.712, 390.496, 52773.754 23/11/07,06:41:47,16,10,1, 11.9,1,1, 1.779, 10631.746, 390.487, 52773.727 23/11/07,06:41:47,17,10,1, 11.9,1,1, 1.779, 10631.748, 390.477, 52773.740 23/11/07,06:41:47,18,10,1, 11.9,1,1, 1.779, 10631.792, 390.463, 52773.780 23/11/07,06:41:47,19,10,1, 11.9,1,1, 1.779, 10631.823, 390.479, 52773.769 23/11/07,06:41:48,00,10,1, 11.9,1,1, 1.773, 10631.819, 390.479, 52773.769 23/11/07,06:41:48,01,10,1, 11.9,1,1, 1.773, 10631.863, 390.426, 52773.807 23/11/07,06:41:48,02,10,1, 11.9,1,1, 1.773, 10631.897, 390.399, 52773.806 23/11/07,06:41:48,03,10,1, 11.9,1,1, 1.773, 10631.933, 390.405, 52773.772 23/11/07,06:41:48,04,10,1, 11.9,1,1, 1.773, 10631.896, 390.360, 52773.891 23/11/07,06:41:48,05,10,1, 11.9,1,1, 1.773, 10631.944, 390.383, 52773.824 23/11/07,06:41:48,06,10,1, 11.9,1,1, 1.773, 10631.987, 390.343, 52773.788 23/11/07,06:41:48,07,10,1, 11.9,1,1, 1.773, 10632.033, 390.358, 52773.844 23/11/07,06:41:48,08,10,1, 11.9,1,1, 1.773, 10632.043, 390.296, 52773.649 23/11/07,06:41:48,09,10,1, 11.9,1,1, 1.773, 10632.138, 390.273, 52773.669 23/11/07,06:41:48,10,10,1, 11.9,1,1, 1.773, 10632.125, 390.251, 52773.749 23/11/07,06:41:48,11,10,1, 11.9,1,1, 1.773, 10632.158, 390.266, 52773.699 23/11/07,06:41:48,12,10,1, 11.9,1,1, 1.773, 10632.184, 390.259, 52773.864 23/11/07,06:41:48,13,10,1, 11.9,1,1, 1.773, 10632.182, 390.233, 52773.852 23/11/07,06:41:48,14,10,1, 11.9,1,1, 1.773, 10632.208, 390.248, 52773.834 23/11/07,06:41:48,15,10,1, 11.9,1,1, 1.773, 10632.213, 390.217, 52773.863 23/11/07,06:41:48,16,10,1, 11.9,1,1, 1.773, 10632.264, 390.193, 52773.901 23/11/07,06:41:48,17,10,1, 11.9,1,1, 1.773, 10632.262, 390.170, 52773.880 23/11/07,06:41:48,18,10,1, 11.9,1,1, 1.773, 10632.294, 390.153, 52773.905 23/11/07,06:41:48,19,10,1, 11.9,1,1, 1.773, 10632.335, 390.117, 52773.861 23/11/07,06:41:49,00,11,1, 11.9,1,1, 1.774, 10632.328, 390.117, 52773.861 23/11/07,06:41:49,01,11,1, 11.9,1,1, 1.774, 10632.365, 390.093, 52773.882 23/11/07,06:41:49,02,11,1, 11.9,1,1, 1.774, 10632.410, 390.077, 52773.863 23/11/07,06:41:49,03,11,1, 11.9,1,1, 1.774, 10632.391, 390.059, 52773.884 23/11/07,06:41:49,04,11,1, 11.9,1,1, 1.774, 10632.436, 390.078, 52773.884 23/11/07,06:41:49,05,11,1, 11.9,1,1, 1.774, 10632.467, 390.039, 52773.895 23/11/07,06:41:49,06,11,1, 11.9,1,1, 1.774, 10632.472, 390.023, 52773.892 23/11/07,06:41:49,07,11,1, 11.9,1,1, 1.774, 10632.516, 389.994, 52773.795 23/11/07,06:41:49,08,11,1, 11.9,1,1, 1.774, 10632.514, 390.001, 52773.960 23/11/07,06:41:49,09,11,1, 11.9,1,1, 1.774, 10632.531, 389.971, 52773.920 23/11/07,06:41:49,10,11,1, 11.9,1,1, 1.774, 10632.584, 389.969, 52773.913 23/11/07,06:41:49,11,11,1, 11.9,1,1, 1.774, 10632.601, 389.903, 52773.911 23/11/07,06:41:49,12,11,1, 11.9,1,1, 1.774, 10632.633, 389.924, 52773.895 23/11/07,06:41:49,13,11,1, 11.9,1,1, 1.774, 10632.688, 389.895, 52773.952 23/11/07,06:41:49,14,11,1, 11.9,1,1, 1.774, 10632.705, 389.867, 52773.940 23/11/07,06:41:49,15,11,1, 11.9,1,1, 1.774, 10632.710, 389.857, 52773.987 23/11/07,06:41:49,16,11,1, 11.9,1,1, 1.774, 10632.734, 389.855, 52773.961 23/11/07,06:41:49,17,11,1, 11.9,1,1, 1.774, 10632.783, 389.813, 52773.990 23/11/07,06:41:49,18,11,1, 11.9,1,1, 1.774, 10632.797, 389.765, 52773.983 23/11/07,06:41:49,19,11,1, 11.9,1,1, 1.774, 10632.837, 389.787, 52773.986 23/11/07,06:41:50,00,10,1, 11.9,1,1, 1.776, 10632.837, 389.787, 52773.986 23/11/07,06:41:50,01,10,1, 11.9,1,1, 1.776, 10632.842, 389.752, 52774.016 23/11/07,06:41:50,02,10,1, 11.9,1,1, 1.776, 10632.908, 389.684, 52773.996 23/11/07,06:41:50,03,10,1, 11.9,1,1, 1.776, 10632.918, 389.696, 52774.061 23/11/07,06:41:50,04,10,1, 11.9,1,1, 1.776, 10632.953, 389.633, 52773.899 23/11/07,06:41:50,05,10,1, 11.9,1,1, 1.776, 10632.978, 389.666, 52774.039 23/11/07,06:41:50,06,10,1, 11.9,1,1, 1.776, 10632.980, 389.586, 52774.008 23/11/07,06:41:50,07,10,1, 11.9,1,1, 1.776, 10633.018, 389.605, 52773.964 23/11/07,06:41:50,08,10,1, 11.9,1,1, 1.776, 10633.026, 389.581, 52774.025 23/11/07,06:41:50,09,10,1, 11.9,1,1, 1.776, 10633.051, 389.578, 52774.098 23/11/07,06:41:50,10,10,1, 11.9,1,1, 1.776, 10633.102, 389.544, 52774.072 23/11/07,06:41:50,11,10,1, 11.9,1,1, 1.776, 10633.126, 389.533, 52774.096 23/11/07,06:41:50,12,10,1, 11.9,1,1, 1.776, 10633.126, 389.521, 52774.095 23/11/07,06:41:50,13,10,1, 11.9,1,1, 1.776, 10633.175, 389.471, 52774.107 23/11/07,06:41:50,14,10,1, 11.9,1,1, 1.776, 10633.174, 389.466, 52774.106 23/11/07,06:41:50,15,10,1, 11.9,1,1, 1.776, 10633.209, 389.447, 52774.072 23/11/07,06:41:50,16,10,1, 11.9,1,1, 1.776, 10633.241, 389.433, 52774.085 23/11/07,06:41:50,17,10,1, 11.9,1,1, 1.776, 10633.265, 389.385, 52774.091 23/11/07,06:41:50,18,10,1, 11.9,1,1, 1.776, 10633.290, 389.404, 52774.146 23/11/07,06:41:50,19,10,1, 11.9,1,1, 1.776, 10633.312, 389.350, 52774.136 23/11/07,06:41:51,00,11,1, 12.0,1,1, 1.777, 10633.304, 389.350, 52774.136 23/11/07,06:41:51,01,11,1, 12.0,1,1, 1.777, 10633.356, 389.303, 52774.133 23/11/07,06:41:51,02,11,1, 12.0,1,1, 1.777, 10633.384, 389.313, 52774.177 23/11/07,06:41:51,03,11,1, 12.0,1,1, 1.777, 10633.394, 389.266, 52774.140 23/11/07,06:41:51,04,11,1, 12.0,1,1, 1.777, 10633.436, 389.262, 52774.165 23/11/07,06:41:51,05,11,1, 12.0,1,1, 1.777, 10633.456, 389.205, 52774.176 23/11/07,06:41:51,06,11,1, 12.0,1,1, 1.777, 10633.491, 389.199, 52774.208 23/11/07,06:41:51,07,11,1, 12.0,1,1, 1.777, 10633.507, 389.149, 52774.203 23/11/07,06:41:51,08,11,1, 12.0,1,1, 1.777, 10633.531, 389.150, 52774.189 23/11/07,06:41:51,09,11,1, 12.0,1,1, 1.777, 10633.544, 389.116, 52774.208 23/11/07,06:41:51,10,11,1, 12.0,1,1, 1.777, 10633.566, 389.107, 52774.205 23/11/07,06:41:51,11,11,1, 12.0,1,1, 1.777, 10633.609, 389.074, 52774.242 23/11/07,06:41:51,12,11,1, 12.0,1,1, 1.777, 10633.610, 389.034, 52774.200 23/11/07,06:41:51,13,11,1, 12.0,1,1, 1.777, 10633.650, 389.006, 52774.246 23/11/07,06:41:51,14,11,1, 12.0,1,1, 1.777, 10633.639, 389.005, 52774.232 23/11/07,06:41:51,15,11,1, 12.0,1,1, 1.777, 10633.671, 388.976, 52774.279 23/11/07,06:41:51,16,11,1, 12.0,1,1, 1.777, 10633.701, 388.943, 52774.266 23/11/07,06:41:51,17,11,1, 12.0,1,1, 1.777, 10633.737, 388.948, 52774.296 23/11/07,06:41:51,18,11,1, 12.0,1,1, 1.777, 10633.751, 388.887, 52774.265 23/11/07,06:41:51,19,11,1, 12.0,1,1, 1.777, 10633.792, 388.878, 52774.228 23/11/07,06:41:52,00,09,1, 11.9,1,1, 1.774, 10633.788, 388.878, 52774.228 23/11/07,06:41:52,01,09,1, 11.9,1,1, 1.774, 10633.834, 388.805, 52774.270 23/11/07,06:41:52,02,09,1, 11.9,1,1, 1.774, 10633.830, 388.782, 52774.261 23/11/07,06:41:52,03,09,1, 11.9,1,1, 1.774, 10633.876, 388.763, 52774.332 23/11/07,06:41:52,04,09,1, 11.9,1,1, 1.774, 10633.882, 388.733, 52774.305 23/11/07,06:41:52,05,09,1, 11.9,1,1, 1.774, 10633.920, 388.713, 52774.331 23/11/07,06:41:52,06,09,1, 11.9,1,1, 1.774, 10633.909, 388.667, 52774.283 23/11/07,06:41:52,07,09,1, 11.9,1,1, 1.774, 10633.952, 388.635, 52774.302 23/11/07,06:41:52,08,09,1, 11.9,1,1, 1.774, 10633.976, 388.621, 52774.312 23/11/07,06:41:52,09,09,1, 11.9,1,1, 1.774, 10633.999, 388.584, 52774.316 23/11/07,06:41:52,10,09,1, 11.9,1,1, 1.774, 10634.025, 388.542, 52774.317 23/11/07,06:41:52,11,09,1, 11.9,1,1, 1.774, 10634.062, 388.525, 52774.332 23/11/07,06:41:52,12,09,1, 11.9,1,1, 1.774, 10634.072, 388.486, 52774.353 23/11/07,06:41:52,13,09,1, 11.9,1,1, 1.774, 10634.084, 388.453, 52774.361 23/11/07,06:41:52,14,09,1, 11.9,1,1, 1.774, 10634.102, 388.435, 52774.511 23/11/07,06:41:52,15,09,1, 11.9,1,1, 1.774, 10634.134, 388.384, 52774.379 23/11/07,06:41:52,16,09,1, 11.9,1,1, 1.774, 10634.170, 388.389, 52774.397 23/11/07,06:41:52,17,09,1, 11.9,1,1, 1.774, 10634.195, 388.313, 52774.352 23/11/07,06:41:52,18,09,1, 11.9,1,1, 1.774, 10634.211, 388.326, 52774.390 23/11/07,06:41:52,19,09,1, 11.9,1,1, 1.774, 10634.270, 388.268, 52774.372 23/11/07,06:41:53,00,10,1, 11.9,1,1, 1.777, 10634.264, 388.268, 52774.372 23/11/07,06:41:53,01,10,1, 11.9,1,1, 1.777, 10634.317, 388.211, 52774.377 23/11/07,06:41:53,02,10,1, 11.9,1,1, 1.777, 10634.335, 388.205, 52774.445 23/11/07,06:41:53,03,10,1, 11.9,1,1, 1.777, 10634.357, 388.136, 52774.452 23/11/07,06:41:53,04,10,1, 11.9,1,1, 1.777, 10634.367, 388.146, 52774.439 23/11/07,06:41:53,05,10,1, 11.9,1,1, 1.777, 10634.401, 388.087, 52774.411 23/11/07,06:41:53,06,10,1, 11.9,1,1, 1.777, 10634.423, 388.065, 52774.414 23/11/07,06:41:53,07,10,1, 11.9,1,1, 1.777, 10634.444, 388.027, 52774.413 23/11/07,06:41:53,08,10,1, 11.9,1,1, 1.777, 10634.487, 387.991, 52774.453 23/11/07,06:41:53,09,10,1, 11.9,1,1, 1.777, 10634.492, 387.953, 52774.470 23/11/07,06:41:53,10,10,1, 11.9,1,1, 1.777, 10634.511, 387.936, 52774.504 23/11/07,06:41:53,11,10,1, 11.9,1,1, 1.777, 10634.560, 387.922, 52774.493 23/11/07,06:41:53,12,10,1, 11.9,1,1, 1.777, 10634.571, 387.873, 52774.456 23/11/07,06:41:53,13,10,1, 11.9,1,1, 1.777, 10634.597, 387.861, 52774.460 23/11/07,06:41:53,14,10,1, 11.9,1,1, 1.777, 10634.619, 387.806, 52774.466 23/11/07,06:41:53,15,10,1, 11.9,1,1, 1.777, 10634.636, 387.827, 52774.519 23/11/07,06:41:53,16,10,1, 11.9,1,1, 1.777, 10634.687, 387.750, 52774.511 23/11/07,06:41:53,17,10,1, 11.9,1,1, 1.777, 10634.700, 387.757, 52774.575 23/11/07,06:41:53,18,10,1, 11.9,1,1, 1.777, 10634.713, 387.709, 52774.570 23/11/07,06:41:53,19,10,1, 11.9,1,1, 1.777, 10634.745, 387.707, 52774.554 23/11/07,06:41:54,00,09,1, 11.9,1,1, 1.776, 10634.739, 387.707, 52774.554 23/11/07,06:41:54,01,09,1, 11.9,1,1, 1.776, 10634.786, 387.646, 52774.521 23/11/07,06:41:54,02,09,1, 11.9,1,1, 1.776, 10634.798, 387.572, 52774.517 23/11/07,06:41:54,03,09,1, 11.9,1,1, 1.776, 10634.848, 387.568, 52774.531 23/11/07,06:41:54,04,09,1, 11.9,1,1, 1.776, 10634.869, 387.534, 52774.576 23/11/07,06:41:54,05,09,1, 11.9,1,1, 1.776, 10634.874, 387.498, 52774.590 23/11/07,06:41:54,06,09,1, 11.9,1,1, 1.776, 10634.923, 387.466, 52774.619 23/11/07,06:41:54,07,09,1, 11.9,1,1, 1.776, 10634.955, 387.433, 52774.619 23/11/07,06:41:54,08,09,1, 11.9,1,1, 1.776, 10634.973, 387.427, 52774.626 23/11/07,06:41:54,09,09,1, 11.9,1,1, 1.776, 10634.988, 387.394, 52774.583 23/11/07,06:41:54,10,09,1, 11.9,1,1, 1.776, 10634.991, 387.381, 52774.623 23/11/07,06:41:54,11,09,1, 11.9,1,1, 1.776, 10635.011, 387.352, 52774.624 23/11/07,06:41:54,12,09,1, 11.9,1,1, 1.776, 10635.062, 387.332, 52774.669 23/11/07,06:41:54,13,09,1, 11.9,1,1, 1.776, 10635.067, 387.279, 52774.692 23/11/07,06:41:54,14,09,1, 11.9,1,1, 1.776, 10635.110, 387.280, 52774.690 23/11/07,06:41:54,15,09,1, 11.9,1,1, 1.776, 10635.127, 387.215, 52774.673 23/11/07,06:41:54,16,09,1, 11.9,1,1, 1.776, 10635.158, 387.211, 52774.699 23/11/07,06:41:54,17,09,1, 11.9,1,1, 1.776, 10635.142, 387.144, 52774.653 23/11/07,06:41:54,18,09,1, 11.9,1,1, 1.776, 10635.210, 387.150, 52774.691 23/11/07,06:41:54,19,09,1, 11.9,1,1, 1.776, 10635.195, 387.128, 52774.678 23/11/07,06:41:55,00,10,1, 11.9,1,1, 1.776, 10635.190, 387.128, 52774.678 23/11/07,06:41:55,01,10,1, 11.9,1,1, 1.776, 10635.256, 387.026, 52774.702 23/11/07,06:41:55,02,10,1, 11.9,1,1, 1.776, 10635.278, 387.059, 52774.700 23/11/07,06:41:55,03,10,1, 11.9,1,1, 1.776, 10635.320, 387.005, 52774.732 23/11/07,06:41:55,04,10,1, 11.9,1,1, 1.776, 10635.329, 386.969, 52774.700 23/11/07,06:41:55,05,10,1, 11.9,1,1, 1.776, 10635.334, 386.952, 52774.676 23/11/07,06:41:55,06,10,1, 11.9,1,1, 1.776, 10635.365, 386.898, 52774.687 23/11/07,06:41:55,07,10,1, 11.9,1,1, 1.776, 10635.374, 386.887, 52774.710 23/11/07,06:41:55,08,10,1, 11.9,1,1, 1.776, 10635.407, 386.834, 52774.713 23/11/07,06:41:55,09,10,1, 11.9,1,1, 1.776, 10635.426, 386.820, 52774.745 23/11/07,06:41:55,10,10,1, 11.9,1,1, 1.776, 10635.472, 386.778, 52774.746 23/11/07,06:41:55,11,10,1, 11.9,1,1, 1.776, 10635.460, 386.790, 52775.028 23/11/07,06:41:55,12,10,1, 11.9,1,1, 1.776, 10635.502, 386.753, 52774.784 23/11/07,06:41:55,13,10,1, 11.9,1,1, 1.776, 10635.548, 386.707, 52774.722 23/11/07,06:41:55,14,10,1, 11.9,1,1, 1.776, 10635.523, 386.662, 52774.762 23/11/07,06:41:55,15,10,1, 11.9,1,1, 1.776, 10635.557, 386.656, 52774.767 23/11/07,06:41:55,16,10,1, 11.9,1,1, 1.776, 10635.568, 386.579, 52774.764 23/11/07,06:41:55,17,10,1, 11.9,1,1, 1.776, 10635.586, 386.586, 52774.787 23/11/07,06:41:55,18,10,1, 11.9,1,1, 1.776, 10635.603, 386.546, 52774.762 23/11/07,06:41:55,19,10,1, 11.9,1,1, 1.776, 10635.600, 386.555, 52774.812 23/11/07,06:41:56,00,10,1, 11.9,1,1, 1.773, 10635.599, 386.555, 52774.812 23/11/07,06:41:56,01,10,1, 11.9,1,1, 1.773, 10635.665, 386.483, 52774.819 23/11/07,06:41:56,02,10,1, 11.9,1,1, 1.773, 10635.711, 386.419, 52774.818 23/11/07,06:41:56,03,10,1, 11.9,1,1, 1.773, 10635.700, 386.401, 52774.801 23/11/07,06:41:56,04,10,1, 11.9,1,1, 1.773, 10635.713, 386.404, 52774.789 23/11/07,06:41:56,05,10,1, 11.9,1,1, 1.773, 10635.732, 386.346, 52774.795 23/11/07,06:41:56,06,10,1, 11.9,1,1, 1.773, 10635.758, 386.322, 52774.831 23/11/07,06:41:56,07,10,1, 11.9,1,1, 1.773, 10635.774, 386.270, 52774.835 23/11/07,06:41:56,08,10,1, 11.9,1,1, 1.773, 10635.801, 386.271, 52774.883 23/11/07,06:41:56,09,10,1, 11.9,1,1, 1.773, 10635.801, 386.222, 52774.857 23/11/07,06:41:56,10,10,1, 11.9,1,1, 1.773, 10635.827, 386.199, 52774.854 23/11/07,06:41:56,11,10,1, 11.9,1,1, 1.773, 10635.852, 386.144, 52774.842 23/11/07,06:41:56,12,10,1, 11.9,1,1, 1.773, 10635.876, 386.120, 52774.853 23/11/07,06:41:56,13,10,1, 11.9,1,1, 1.773, 10635.907, 386.099, 52774.871 23/11/07,06:41:56,14,10,1, 11.9,1,1, 1.773, 10635.917, 386.086, 52774.876 23/11/07,06:41:56,15,10,1, 11.9,1,1, 1.773, 10635.932, 386.018, 52774.867 23/11/07,06:41:56,16,10,1, 11.9,1,1, 1.773, 10635.953, 386.010, 52774.905 23/11/07,06:41:56,17,10,1, 11.9,1,1, 1.773, 10635.954, 385.955, 52774.890 23/11/07,06:41:56,18,10,1, 11.9,1,1, 1.773, 10635.999, 385.943, 52774.902 23/11/07,06:41:56,19,10,1, 11.9,1,1, 1.773, 10636.002, 385.927, 52774.912 23/11/07,06:41:57,00,11,1, 11.9,1,1, 1.777, 10635.999, 385.927, 52774.912 23/11/07,06:41:57,01,11,1, 11.9,1,1, 1.777, 10636.039, 385.857, 52774.891 23/11/07,06:41:57,02,11,1, 11.9,1,1, 1.777, 10636.056, 385.851, 52775.059 23/11/07,06:41:57,03,11,1, 11.9,1,1, 1.777, 10636.082, 385.837, 52775.092 23/11/07,06:41:57,04,11,1, 11.9,1,1, 1.777, 10636.091, 385.789, 52775.098 23/11/07,06:41:57,05,11,1, 11.9,1,1, 1.777, 10636.101, 385.778, 52775.095 23/11/07,06:41:57,06,11,1, 11.9,1,1, 1.777, 10636.133, 385.742, 52775.074 23/11/07,06:41:57,07,11,1, 11.9,1,1, 1.777, 10636.134, 385.710, 52775.064 23/11/07,06:41:57,08,11,1, 11.9,1,1, 1.777, 10636.173, 385.674, 52775.048 23/11/07,06:41:57,09,11,1, 11.9,1,1, 1.777, 10636.175, 385.655, 52775.052 23/11/07,06:41:57,10,11,1, 11.9,1,1, 1.777, 10636.207, 385.651, 52775.044 23/11/07,06:41:57,11,11,1, 11.9,1,1, 1.777, 10636.224, 385.610, 52775.084 23/11/07,06:41:57,12,11,1, 11.9,1,1, 1.777, 10636.222, 385.573, 52775.063 23/11/07,06:41:57,13,11,1, 11.9,1,1, 1.777, 10636.244, 385.550, 52775.107 23/11/07,06:41:57,14,11,1, 11.9,1,1, 1.777, 10636.230, 385.528, 52775.071 23/11/07,06:41:57,15,11,1, 11.9,1,1, 1.777, 10636.261, 385.504, 52775.131 23/11/07,06:41:57,16,11,1, 11.9,1,1, 1.777, 10636.305, 385.458, 52775.097 23/11/07,06:41:57,17,11,1, 11.9,1,1, 1.777, 10636.312, 385.421, 52775.128 23/11/07,06:41:57,18,11,1, 11.9,1,1, 1.777, 10636.307, 385.396, 52775.107 23/11/07,06:41:57,19,11,1, 11.9,1,1, 1.777, 10636.356, 385.357, 52775.150 23/11/07,06:41:58,00,12,1, 11.9,1,1, 1.777, 10636.350, 385.357, 52775.150 23/11/07,06:41:58,01,12,1, 11.9,1,1, 1.777, 10636.388, 385.309, 52775.184 23/11/07,06:41:58,02,12,1, 11.9,1,1, 1.777, 10636.396, 385.279, 52775.144 23/11/07,06:41:58,03,12,1, 11.9,1,1, 1.777, 10636.415, 385.248, 52775.148 23/11/07,06:41:58,04,12,1, 11.9,1,1, 1.777, 10636.410, 385.224, 52775.143 23/11/07,06:41:58,05,12,1, 11.9,1,1, 1.777, 10636.433, 385.193, 52775.143 23/11/07,06:41:58,06,12,1, 11.9,1,1, 1.777, 10636.438, 385.151, 52775.144 23/11/07,06:41:58,07,12,1, 11.9,1,1, 1.777, 10636.456, 385.139, 52775.179 23/11/07,06:41:58,08,12,1, 11.9,1,1, 1.777, 10636.476, 385.125, 52775.181 23/11/07,06:41:58,09,12,1, 11.9,1,1, 1.777, 10636.484, 385.105, 52775.157 23/11/07,06:41:58,10,12,1, 11.9,1,1, 1.777, 10636.478, 385.076, 52775.149 23/11/07,06:41:58,11,12,1, 11.9,1,1, 1.777, 10636.518, 385.028, 52775.176 23/11/07,06:41:58,12,12,1, 11.9,1,1, 1.777, 10636.518, 385.030, 52775.185 23/11/07,06:41:58,13,12,1, 11.9,1,1, 1.777, 10636.527, 384.984, 52775.161 23/11/07,06:41:58,14,12,1, 11.9,1,1, 1.777, 10636.544, 384.967, 52775.166 23/11/07,06:41:58,15,12,1, 11.9,1,1, 1.777, 10636.539, 384.940, 52775.182 23/11/07,06:41:58,16,12,1, 11.9,1,1, 1.777, 10636.567, 384.900, 52775.280 23/11/07,06:41:58,17,12,1, 11.9,1,1, 1.777, 10636.569, 384.886, 52775.217 23/11/07,06:41:58,18,12,1, 11.9,1,1, 1.777, 10636.616, 384.862, 52775.224 23/11/07,06:41:58,19,12,1, 11.9,1,1, 1.777, 10636.604, 384.831, 52775.208 23/11/07,06:41:59,00,11,1, 11.8,1,1, 1.775, 10636.600, 384.831, 52775.208 23/11/07,06:41:59,01,11,1, 11.8,1,1, 1.775, 10636.635, 384.786, 52775.282 23/11/07,06:41:59,02,11,1, 11.8,1,1, 1.775, 10636.664, 384.753, 52775.256 23/11/07,06:41:59,03,11,1, 11.8,1,1, 1.775, 10636.677, 384.715, 52775.292 23/11/07,06:41:59,04,11,1, 11.8,1,1, 1.775, 10636.693, 384.672, 52775.299 23/11/07,06:41:59,05,11,1, 11.8,1,1, 1.775, 10636.695, 384.650, 52775.299 23/11/07,06:41:59,06,11,1, 11.8,1,1, 1.775, 10636.752, 384.623, 52775.262 23/11/07,06:41:59,07,11,1, 11.8,1,1, 1.775, 10636.742, 384.598, 52775.287 23/11/07,06:41:59,08,11,1, 11.8,1,1, 1.775, 10636.774, 384.563, 52775.270 23/11/07,06:41:59,09,11,1, 11.8,1,1, 1.775, 10636.782, 384.516, 52775.284 23/11/07,06:41:59,10,11,1, 11.8,1,1, 1.775, 10636.790, 384.511, 52775.311 23/11/07,06:41:59,11,11,1, 11.8,1,1, 1.775, 10636.824, 384.485, 52775.326 23/11/07,06:41:59,12,11,1, 11.8,1,1, 1.775, 10636.817, 384.461, 52775.306 23/11/07,06:41:59,13,11,1, 11.8,1,1, 1.775, 10636.847, 384.429, 52775.323 23/11/07,06:41:59,14,11,1, 11.8,1,1, 1.775, 10636.859, 384.394, 52775.326 23/11/07,06:41:59,15,11,1, 11.8,1,1, 1.775, 10636.857, 384.399, 52775.313 23/11/07,06:41:59,16,11,1, 11.8,1,1, 1.775, 10636.885, 384.353, 52775.333 23/11/07,06:41:59,17,11,1, 11.8,1,1, 1.775, 10636.900, 384.330, 52775.338 23/11/07,06:41:59,18,11,1, 11.8,1,1, 1.775, 10636.886, 384.289, 52775.329 23/11/07,06:41:59,19,11,1, 11.8,1,1, 1.775, 10636.918, 384.253, 52775.370 23/11/07,06:42:00,00,11,1, 11.9,1,1, 1.774, 10636.917, 384.253, 52775.370 23/11/07,06:42:00,01,11,1, 11.9,1,1, 1.774, 10636.951, 384.187, 52775.366 23/11/07,06:42:00,02,11,1, 11.9,1,1, 1.774, 10636.946, 384.147, 52775.224 23/11/07,06:42:00,03,11,1, 11.9,1,1, 1.774, 10636.948, 384.146, 52775.228 23/11/07,06:42:00,04,11,1, 11.9,1,1, 1.774, 10636.938, 384.104, 52775.214 23/11/07,06:42:00,05,11,1, 11.9,1,1, 1.774, 10636.953, 384.092, 52775.247 23/11/07,06:42:00,06,11,1, 11.9,1,1, 1.774, 10636.985, 384.052, 52775.198 23/11/07,06:42:00,07,11,1, 11.9,1,1, 1.774, 10636.983, 384.017, 52775.232 23/11/07,06:42:00,08,11,1, 11.9,1,1, 1.774, 10637.001, 384.000, 52775.233 23/11/07,06:42:00,09,11,1, 11.9,1,1, 1.774, 10637.008, 383.996, 52775.258 23/11/07,06:42:00,10,11,1, 11.9,1,1, 1.774, 10637.016, 383.918, 52775.311 23/11/07,06:42:00,11,11,1, 11.9,1,1, 1.774, 10637.030, 383.921, 52775.297 23/11/07,06:42:00,12,11,1, 11.9,1,1, 1.774, 10637.028, 383.898, 52775.279 23/11/07,06:42:00,13,11,1, 11.9,1,1, 1.774, 10637.030, 383.881, 52775.256 23/11/07,06:42:00,14,11,1, 11.9,1,1, 1.774, 10637.034, 383.832, 52775.261 23/11/07,06:42:00,15,11,1, 11.9,1,1, 1.774, 10637.045, 383.806, 52775.260 23/11/07,06:42:00,16,11,1, 11.9,1,1, 1.774, 10637.059, 383.799, 52775.261 23/11/07,06:42:00,17,11,1, 11.9,1,1, 1.774, 10637.054, 383.789, 52775.420 23/11/07,06:42:00,18,11,1, 11.9,1,1, 1.774, 10637.041, 383.785, 52775.471 23/11/07,06:42:00,19,11,1, 11.9,1,1, 1.774, 10637.101, 383.702, 52775.291 23/11/07,06:42:01,00,11,1, 11.8,1,1, 1.777, 10637.093, 383.702, 52775.291 23/11/07,06:42:01,01,11,1, 11.8,1,1, 1.777, 10637.069, 383.648, 52775.140 23/11/07,06:42:01,02,11,1, 11.8,1,1, 1.777, 10637.111, 383.637, 52775.207 23/11/07,06:42:01,03,11,1, 11.8,1,1, 1.777, 10637.084, 383.594, 52775.250 23/11/07,06:42:01,04,11,1, 11.8,1,1, 1.777, 10637.082, 383.591, 52775.344 23/11/07,06:42:01,05,11,1, 11.8,1,1, 1.777, 10637.094, 383.542, 52775.328 23/11/07,06:42:01,06,11,1, 11.8,1,1, 1.777, 10637.116, 383.544, 52775.337 23/11/07,06:42:01,07,11,1, 11.8,1,1, 1.777, 10637.131, 383.466, 52775.319 23/11/07,06:42:01,08,11,1, 11.8,1,1, 1.777, 10637.119, 383.489, 52775.312 23/11/07,06:42:01,09,11,1, 11.8,1,1, 1.777, 10637.139, 383.411, 52775.345 23/11/07,06:42:01,10,11,1, 11.8,1,1, 1.777, 10637.122, 383.406, 52775.321 23/11/07,06:42:01,11,11,1, 11.8,1,1, 1.777, 10637.118, 383.390, 52775.319 23/11/07,06:42:01,12,11,1, 11.8,1,1, 1.777, 10637.140, 383.365, 52775.314 23/11/07,06:42:01,13,11,1, 11.8,1,1, 1.777, 10637.143, 383.309, 52775.308 23/11/07,06:42:01,14,11,1, 11.8,1,1, 1.777, 10637.175, 383.314, 52775.341 23/11/07,06:42:01,15,11,1, 11.8,1,1, 1.777, 10637.165, 383.272, 52775.347 23/11/07,06:42:01,16,11,1, 11.8,1,1, 1.777, 10637.159, 383.233, 52775.360 23/11/07,06:42:01,17,11,1, 11.8,1,1, 1.777, 10637.170, 383.223, 52775.343 23/11/07,06:42:01,18,11,1, 11.8,1,1, 1.777, 10637.156, 383.156, 52775.298 23/11/07,06:42:01,19,11,1, 11.8,1,1, 1.777, 10637.187, 383.195, 52775.337 23/11/07,06:42:02,00,10,1, 11.9,1,1, 1.778, 10637.184, 383.195, 52775.337 23/11/07,06:42:02,01,10,1, 11.9,1,1, 1.778, 10637.181, 383.124, 52775.366 23/11/07,06:42:02,02,10,1, 11.9,1,1, 1.778, 10637.210, 383.076, 52775.374 23/11/07,06:42:02,03,10,1, 11.9,1,1, 1.778, 10637.209, 383.068, 52775.373 23/11/07,06:42:02,04,10,1, 11.9,1,1, 1.778, 10637.192, 383.029, 52775.352 23/11/07,06:42:02,05,10,1, 11.9,1,1, 1.778, 10637.228, 382.998, 52775.393 23/11/07,06:42:02,06,10,1, 11.9,1,1, 1.778, 10637.214, 382.950, 52775.367 23/11/07,06:42:02,07,10,1, 11.9,1,1, 1.778, 10637.241, 382.935, 52775.373 23/11/07,06:42:02,08,10,1, 11.9,1,1, 1.778, 10637.238, 382.917, 52775.402 23/11/07,06:42:02,09,10,1, 11.9,1,1, 1.778, 10637.224, 382.878, 52775.406 23/11/07,06:42:02,10,10,1, 11.9,1,1, 1.778, 10637.231, 382.835, 52775.389 23/11/07,06:42:02,11,10,1, 11.9,1,1, 1.778, 10637.231, 382.807, 52775.363 23/11/07,06:42:02,12,10,1, 11.9,1,1, 1.778, 10637.243, 382.767, 52775.415 23/11/07,06:42:02,13,10,1, 11.9,1,1, 1.778, 10637.239, 382.754, 52775.363 23/11/07,06:42:02,14,10,1, 11.9,1,1, 1.778, 10637.260, 382.731, 52775.395 23/11/07,06:42:02,15,10,1, 11.9,1,1, 1.778, 10637.247, 382.675, 52775.376 23/11/07,06:42:02,16,10,1, 11.9,1,1, 1.778, 10637.235, 382.661, 52775.386 23/11/07,06:42:02,17,10,1, 11.9,1,1, 1.778, 10637.230, 382.633, 52775.369 23/11/07,06:42:02,18,10,1, 11.9,1,1, 1.778, 10637.239, 382.633, 52775.386 23/11/07,06:42:02,19,10,1, 11.9,1,1, 1.778, 10637.245, 382.554, 52775.394 23/11/07,06:42:03,00,10,1, 11.9,1,1, 1.776, 10637.243, 382.554, 52775.394 23/11/07,06:42:03,01,10,1, 11.9,1,1, 1.776, 10637.220, 382.502, 52775.414 23/11/07,06:42:03,02,10,1, 11.9,1,1, 1.776, 10637.243, 382.485, 52775.418 23/11/07,06:42:03,03,10,1, 11.9,1,1, 1.776, 10637.223, 382.439, 52775.390 23/11/07,06:42:03,04,10,1, 11.9,1,1, 1.776, 10637.221, 382.440, 52775.397 23/11/07,06:42:03,05,10,1, 11.9,1,1, 1.776, 10637.220, 382.398, 52775.371 23/11/07,06:42:03,06,10,1, 11.9,1,1, 1.776, 10637.232, 382.391, 52775.396 23/11/07,06:42:03,07,10,1, 11.9,1,1, 1.776, 10637.213, 382.339, 52775.373 23/11/07,06:42:03,08,10,1, 11.9,1,1, 1.776, 10637.218, 382.312, 52775.409 23/11/07,06:42:03,09,10,1, 11.9,1,1, 1.776, 10637.227, 382.300, 52775.477 23/11/07,06:42:03,10,10,1, 11.9,1,1, 1.776, 10637.225, 382.235, 52775.433 23/11/07,06:42:03,11,10,1, 11.9,1,1, 1.776, 10637.234, 382.220, 52775.451 23/11/07,06:42:03,12,10,1, 11.9,1,1, 1.776, 10637.252, 382.200, 52775.391 23/11/07,06:42:03,13,10,1, 11.9,1,1, 1.776, 10637.239, 382.175, 52775.416 23/11/07,06:42:03,14,10,1, 11.9,1,1, 1.776, 10637.247, 382.113, 52775.439 23/11/07,06:42:03,15,10,1, 11.9,1,1, 1.776, 10637.235, 382.132, 52775.456 23/11/07,06:42:03,16,10,1, 11.9,1,1, 1.776, 10637.249, 382.077, 52775.451 23/11/07,06:42:03,17,10,1, 11.9,1,1, 1.776, 10637.206, 382.064, 52775.478 23/11/07,06:42:03,18,10,1, 11.9,1,1, 1.776, 10637.217, 382.034, 52775.465 23/11/07,06:42:03,19,10,1, 11.9,1,1, 1.776, 10637.208, 382.022, 52775.462 23/11/07,06:42:04,00,10,1, 11.6,1,1, 1.773, 10637.201, 382.022, 52775.462 23/11/07,06:42:04,01,10,1, 11.6,1,1, 1.773, 10637.191, 381.980, 52775.470 23/11/07,06:42:04,02,10,1, 11.6,1,1, 1.773, 10637.173, 381.923, 52775.446 23/11/07,06:42:04,03,10,1, 11.6,1,1, 1.773, 10637.179, 381.914, 52775.467 23/11/07,06:42:04,04,10,1, 11.6,1,1, 1.773, 10637.180, 381.879, 52775.467 23/11/07,06:42:04,05,10,1, 11.6,1,1, 1.773, 10637.167, 381.833, 52775.490 23/11/07,06:42:04,06,10,1, 11.6,1,1, 1.773, 10637.137, 381.830, 52775.503 23/11/07,06:42:04,07,10,1, 11.6,1,1, 1.773, 10637.128, 381.781, 52775.496 23/11/07,06:42:04,08,10,1, 11.6,1,1, 1.773, 10637.126, 381.803, 52775.512 23/11/07,06:42:04,09,10,1, 11.6,1,1, 1.773, 10637.133, 381.741, 52775.512 23/11/07,06:42:04,10,10,1, 11.6,1,1, 1.773, 10637.112, 381.729, 52775.463 23/11/07,06:42:04,11,10,1, 11.6,1,1, 1.773, 10637.110, 381.698, 52775.493 23/11/07,06:42:04,12,10,1, 11.6,1,1, 1.773, 10637.126, 381.693, 52775.543 23/11/07,06:42:04,13,10,1, 11.6,1,1, 1.773, 10637.091, 381.622, 52775.551 23/11/07,06:42:04,14,10,1, 11.6,1,1, 1.773, 10637.080, 381.642, 52775.523 23/11/07,06:42:04,15,10,1, 11.6,1,1, 1.773, 10637.084, 381.579, 52775.550 23/11/07,06:42:04,16,10,1, 11.6,1,1, 1.773, 10637.045, 381.577, 52775.533 23/11/07,06:42:04,17,10,1, 11.6,1,1, 1.773, 10637.057, 381.519, 52775.549 23/11/07,06:42:04,18,10,1, 11.6,1,1, 1.773, 10637.052, 381.523, 52775.535 23/11/07,06:42:04,19,10,1, 11.6,1,1, 1.773, 10637.023, 381.495, 52775.526 23/11/07,06:42:05,00,10,1, 11.9,1,1, 1.776, 10637.017, 381.495, 52775.526 23/11/07,06:42:05,01,10,1, 11.9,1,1, 1.776, 10637.034, 381.444, 52775.585 23/11/07,06:42:05,02,10,1, 11.9,1,1, 1.776, 10636.981, 381.391, 52775.578 23/11/07,06:42:05,03,10,1, 11.9,1,1, 1.776, 10636.984, 381.385, 52775.581 23/11/07,06:42:05,04,10,1, 11.9,1,1, 1.776, 10636.979, 381.360, 52775.591 23/11/07,06:42:05,05,10,1, 11.9,1,1, 1.776, 10636.969, 381.364, 52775.593 23/11/07,06:42:05,06,10,1, 11.9,1,1, 1.776, 10636.958, 381.309, 52775.575 23/11/07,06:42:05,07,10,1, 11.9,1,1, 1.776, 10636.938, 381.291, 52775.603 23/11/07,06:42:05,08,10,1, 11.9,1,1, 1.776, 10636.907, 381.240, 52775.582 23/11/07,06:42:05,09,10,1, 11.9,1,1, 1.776, 10636.904, 381.276, 52775.588 23/11/07,06:42:05,10,10,1, 11.9,1,1, 1.776, 10636.896, 381.224, 52775.578 23/11/07,06:42:05,11,10,1, 11.9,1,1, 1.776, 10636.894, 381.206, 52775.606 23/11/07,06:42:05,12,10,1, 11.9,1,1, 1.776, 10636.859, 381.145, 52775.596 23/11/07,06:42:05,13,10,1, 11.9,1,1, 1.776, 10636.886, 381.163, 52775.614 23/11/07,06:42:05,14,10,1, 11.9,1,1, 1.776, 10636.822, 381.091, 52775.629 23/11/07,06:42:05,15,10,1, 11.9,1,1, 1.776, 10636.810, 381.073, 52775.604 23/11/07,06:42:05,16,10,1, 11.9,1,1, 1.776, 10636.809, 381.072, 52775.623 23/11/07,06:42:05,17,10,1, 11.9,1,1, 1.776, 10636.797, 381.031, 52775.621 23/11/07,06:42:05,18,10,1, 11.9,1,1, 1.776, 10636.759, 381.011, 52775.658 23/11/07,06:42:05,19,10,1, 11.9,1,1, 1.776, 10636.745, 380.979, 52775.645 23/11/07,06:42:06,00,10,1, 11.9,1,1, 1.778, 10636.742, 380.979, 52775.645 23/11/07,06:42:06,01,10,1, 11.9,1,1, 1.778, 10636.716, 380.908, 52775.620 23/11/07,06:42:06,02,10,1, 11.9,1,1, 1.778, 10636.687, 380.888, 52775.640 23/11/07,06:42:06,03,10,1, 11.9,1,1, 1.778, 10636.647, 380.831, 52775.614 23/11/07,06:42:06,04,10,1, 11.9,1,1, 1.778, 10636.623, 380.827, 52775.671 23/11/07,06:42:06,05,10,1, 11.9,1,1, 1.778, 10636.629, 380.804, 52775.674 23/11/07,06:42:06,06,10,1, 11.9,1,1, 1.778, 10636.624, 380.776, 52775.665 23/11/07,06:42:06,07,10,1, 11.9,1,1, 1.778, 10636.567, 380.744, 52775.682 23/11/07,06:42:06,08,10,1, 11.9,1,1, 1.778, 10636.559, 380.744, 52775.690 23/11/07,06:42:06,09,10,1, 11.9,1,1, 1.778, 10636.533, 380.675, 52775.697 23/11/07,06:42:06,10,10,1, 11.9,1,1, 1.778, 10636.509, 380.646, 52775.673 23/11/07,06:42:06,11,10,1, 11.9,1,1, 1.778, 10636.485, 380.614, 52775.650 23/11/07,06:42:06,12,10,1, 11.9,1,1, 1.778, 10636.477, 380.586, 52775.687 23/11/07,06:42:06,13,10,1, 11.9,1,1, 1.778, 10636.460, 380.555, 52775.688 23/11/07,06:42:06,14,10,1, 11.9,1,1, 1.778, 10636.414, 380.532, 52775.540 23/11/07,06:42:06,15,10,1, 11.9,1,1, 1.778, 10636.409, 380.509, 52775.698 23/11/07,06:42:06,16,10,1, 11.9,1,1, 1.778, 10636.369, 380.419, 52775.519 23/11/07,06:42:06,17,10,1, 11.9,1,1, 1.778, 10636.409, 380.428, 52775.730 23/11/07,06:42:06,18,10,1, 11.9,1,1, 1.778, 10636.345, 380.356, 52775.576 23/11/07,06:42:06,19,10,1, 11.9,1,1, 1.778, 10636.326, 380.360, 52775.709 23/11/07,06:42:07,00,10,1, 11.9,1,1, 1.775, 10636.325, 380.360, 52775.709 23/11/07,06:42:07,01,10,1, 11.9,1,1, 1.775, 10636.248, 380.312, 52775.752 23/11/07,06:42:07,02,10,1, 11.9,1,1, 1.775, 10636.232, 380.275, 52775.747 23/11/07,06:42:07,03,10,1, 11.9,1,1, 1.775, 10636.210, 380.251, 52775.778 23/11/07,06:42:07,04,10,1, 11.9,1,1, 1.775, 10636.195, 380.207, 52775.780 23/11/07,06:42:07,05,10,1, 11.9,1,1, 1.775, 10636.153, 380.178, 52775.747 23/11/07,06:42:07,06,10,1, 11.9,1,1, 1.775, 10636.106, 380.162, 52775.772 23/11/07,06:42:07,07,10,1, 11.9,1,1, 1.775, 10636.114, 380.144, 52775.879 23/11/07,06:42:07,08,10,1, 11.9,1,1, 1.775, 10636.041, 380.094, 52775.736 23/11/07,06:42:07,09,10,1, 11.9,1,1, 1.775, 10636.009, 380.061, 52775.817 23/11/07,06:42:07,10,10,1, 11.9,1,1, 1.775, 10635.988, 380.032, 52775.823 23/11/07,06:42:07,11,10,1, 11.9,1,1, 1.775, 10635.958, 380.009, 52775.784 23/11/07,06:42:07,12,10,1, 11.9,1,1, 1.775, 10635.948, 379.970, 52775.825 23/11/07,06:42:07,13,10,1, 11.9,1,1, 1.775, 10635.913, 379.918, 52775.777 23/11/07,06:42:07,14,10,1, 11.9,1,1, 1.775, 10635.901, 379.924, 52775.789 23/11/07,06:42:07,15,10,1, 11.9,1,1, 1.775, 10635.862, 379.857, 52775.790 23/11/07,06:42:07,16,10,1, 11.9,1,1, 1.775, 10635.800, 379.860, 52775.843 23/11/07,06:42:07,17,10,1, 11.9,1,1, 1.775, 10635.800, 379.803, 52775.799 23/11/07,06:42:07,18,10,1, 11.9,1,1, 1.775, 10635.738, 379.779, 52775.825 23/11/07,06:42:07,19,10,1, 11.9,1,1, 1.775, 10635.723, 379.746, 52775.855 23/11/07,06:42:08,00,10,1, 11.9,1,1, 1.775, 10635.716, 379.746, 52775.855 23/11/07,06:42:08,01,10,1, 11.9,1,1, 1.775, 10635.651, 379.682, 52775.863 23/11/07,06:42:08,02,10,1, 11.9,1,1, 1.775, 10635.634, 379.641, 52775.854 23/11/07,06:42:08,03,10,1, 11.9,1,1, 1.775, 10635.598, 379.602, 52775.861 23/11/07,06:42:08,04,10,1, 11.9,1,1, 1.775, 10635.557, 379.577, 52775.889 23/11/07,06:42:08,05,10,1, 11.9,1,1, 1.775, 10635.525, 379.530, 52775.891 23/11/07,06:42:08,06,10,1, 11.9,1,1, 1.775, 10635.449, 379.487, 52775.852 23/11/07,06:42:08,07,10,1, 11.9,1,1, 1.775, 10635.440, 379.462, 52775.883 23/11/07,06:42:08,08,10,1, 11.9,1,1, 1.775, 10635.404, 379.425, 52775.882 23/11/07,06:42:08,09,10,1, 11.9,1,1, 1.775, 10635.357, 379.409, 52775.878 23/11/07,06:42:08,10,10,1, 11.9,1,1, 1.775, 10635.345, 379.336, 52776.044 23/11/07,06:42:08,11,10,1, 11.9,1,1, 1.775, 10635.290, 379.342, 52775.864 23/11/07,06:42:08,12,10,1, 11.9,1,1, 1.775, 10635.241, 379.308, 52775.904 23/11/07,06:42:08,13,10,1, 11.9,1,1, 1.775, 10635.207, 379.278, 52775.944 23/11/07,06:42:08,14,10,1, 11.9,1,1, 1.775, 10635.180, 379.235, 52775.920 23/11/07,06:42:08,15,10,1, 11.9,1,1, 1.775, 10635.147, 379.202, 52775.918 23/11/07,06:42:08,16,10,1, 11.9,1,1, 1.775, 10635.144, 379.202, 52776.130 23/11/07,06:42:08,17,10,1, 11.9,1,1, 1.775, 10635.064, 379.149, 52775.911 23/11/07,06:42:08,18,10,1, 11.9,1,1, 1.775, 10635.008, 379.119, 52776.016 23/11/07,06:42:08,19,10,1, 11.9,1,1, 1.775, 10634.982, 379.057, 52775.992 23/11/07,06:42:09,00,09,1, 11.9,1,1, 1.777, 10634.981, 379.057, 52775.992 23/11/07,06:42:09,01,09,1, 11.9,1,1, 1.777, 10634.898, 378.990, 52775.961 23/11/07,06:42:09,02,09,1, 11.9,1,1, 1.777, 10634.867, 378.961, 52775.964 23/11/07,06:42:09,03,09,1, 11.9,1,1, 1.777, 10634.829, 378.919, 52775.981 23/11/07,06:42:09,04,09,1, 11.9,1,1, 1.777, 10634.787, 378.896, 52776.042 23/11/07,06:42:09,05,09,1, 11.9,1,1, 1.777, 10634.753, 378.835, 52775.999 23/11/07,06:42:09,06,09,1, 11.9,1,1, 1.777, 10634.704, 378.822, 52776.040 23/11/07,06:42:09,07,09,1, 11.9,1,1, 1.777, 10634.661, 378.781, 52776.047 23/11/07,06:42:09,08,09,1, 11.9,1,1, 1.777, 10634.590, 378.746, 52776.031 23/11/07,06:42:09,09,09,1, 11.9,1,1, 1.777, 10634.572, 378.695, 52776.022 23/11/07,06:42:09,10,09,1, 11.9,1,1, 1.777, 10634.520, 378.651, 52775.997 23/11/07,06:42:09,11,09,1, 11.9,1,1, 1.777, 10634.475, 378.636, 52776.029 23/11/07,06:42:09,12,09,1, 11.9,1,1, 1.777, 10634.414, 378.619, 52776.043 23/11/07,06:42:09,13,09,1, 11.9,1,1, 1.777, 10634.379, 378.584, 52776.075 23/11/07,06:42:09,14,09,1, 11.9,1,1, 1.777, 10634.312, 378.527, 52776.072 23/11/07,06:42:09,15,09,1, 11.9,1,1, 1.777, 10634.291, 378.503, 52776.106 23/11/07,06:42:09,16,09,1, 11.9,1,1, 1.777, 10634.221, 378.466, 52776.066 23/11/07,06:42:09,17,09,1, 11.9,1,1, 1.777, 10634.189, 378.407, 52776.092 23/11/07,06:42:09,18,09,1, 11.9,1,1, 1.777, 10634.146, 378.381, 52776.065 23/11/07,06:42:09,19,09,1, 11.9,1,1, 1.777, 10634.110, 378.341, 52776.111 23/11/07,06:42:10,00,09,1, 11.9,1,1, 1.774, 10634.105, 378.341, 52776.111 23/11/07,06:42:10,01,09,1, 11.9,1,1, 1.774, 10634.012, 378.280, 52776.136 23/11/07,06:42:10,02,09,1, 11.9,1,1, 1.774, 10633.945, 378.211, 52776.106 23/11/07,06:42:10,03,09,1, 11.9,1,1, 1.774, 10633.892, 378.190, 52776.164 23/11/07,06:42:10,04,09,1, 11.9,1,1, 1.774, 10633.846, 378.152, 52776.178 23/11/07,06:42:10,05,09,1, 11.9,1,1, 1.774, 10633.803, 378.131, 52776.164 23/11/07,06:42:10,06,09,1, 11.9,1,1, 1.774, 10633.740, 378.081, 52776.179 23/11/07,06:42:10,07,09,1, 11.9,1,1, 1.774, 10633.712, 378.073, 52776.207 23/11/07,06:42:10,08,09,1, 11.9,1,1, 1.774, 10633.646, 378.008, 52776.181 23/11/07,06:42:10,09,09,1, 11.9,1,1, 1.774, 10633.584, 378.001, 52776.235 23/11/07,06:42:10,10,09,1, 11.9,1,1, 1.774, 10633.545, 377.993, 52776.200 23/11/07,06:42:10,11,09,1, 11.9,1,1, 1.774, 10633.485, 377.902, 52776.242 23/11/07,06:42:10,12,09,1, 11.9,1,1, 1.774, 10633.413, 377.890, 52776.247 23/11/07,06:42:10,13,09,1, 11.9,1,1, 1.774, 10633.369, 377.836, 52776.232 23/11/07,06:42:10,14,09,1, 11.9,1,1, 1.774, 10633.312, 377.863, 52776.252 23/11/07,06:42:10,15,09,1, 11.9,1,1, 1.774, 10633.256, 377.797, 52776.259 23/11/07,06:42:10,16,09,1, 11.9,1,1, 1.774, 10633.192, 377.797, 52776.283 23/11/07,06:42:10,17,09,1, 11.9,1,1, 1.774, 10633.144, 377.740, 52776.309 23/11/07,06:42:10,18,09,1, 11.9,1,1, 1.774, 10633.088, 377.730, 52776.336 23/11/07,06:42:10,19,09,1, 11.9,1,1, 1.774, 10633.000, 377.675, 52776.307 23/11/07,06:42:11,00,09,1, 11.9,1,1, 1.777, 10632.995, 377.675, 52776.307 23/11/07,06:42:11,01,09,1, 11.9,1,1, 1.777, 10632.929, 377.598, 52776.319 23/11/07,06:42:11,02,09,1, 11.9,1,1, 1.777, 10632.849, 377.557, 52776.310 23/11/07,06:42:11,03,09,1, 11.9,1,1, 1.777, 10632.812, 377.513, 52776.315 23/11/07,06:42:11,04,09,1, 11.9,1,1, 1.777, 10632.759, 377.465, 52776.316 23/11/07,06:42:11,05,09,1, 11.9,1,1, 1.777, 10632.695, 377.456, 52776.345 23/11/07,06:42:11,06,09,1, 11.9,1,1, 1.777, 10632.648, 377.403, 52776.387 23/11/07,06:42:11,07,09,1, 11.9,1,1, 1.777, 10632.604, 377.375, 52776.414 23/11/07,06:42:11,08,09,1, 11.9,1,1, 1.777, 10632.513, 377.321, 52776.402 23/11/07,06:42:11,09,09,1, 11.9,1,1, 1.777, 10632.452, 377.298, 52776.424 23/11/07,06:42:11,10,09,1, 11.9,1,1, 1.777, 10632.387, 377.240, 52776.379 23/11/07,06:42:11,11,09,1, 11.9,1,1, 1.777, 10632.329, 377.206, 52776.383 23/11/07,06:42:11,12,09,1, 11.9,1,1, 1.777, 10632.268, 377.171, 52776.402 23/11/07,06:42:11,13,09,1, 11.9,1,1, 1.777, 10632.228, 377.150, 52776.458 23/11/07,06:42:11,14,09,1, 11.9,1,1, 1.777, 10632.168, 377.111, 52776.440 23/11/07,06:42:11,15,09,1, 11.9,1,1, 1.777, 10632.093, 377.090, 52776.455 23/11/07,06:42:11,16,09,1, 11.9,1,1, 1.777, 10632.017, 377.037, 52776.457 23/11/07,06:42:11,17,09,1, 11.9,1,1, 1.777, 10631.928, 377.020, 52776.487 23/11/07,06:42:11,18,09,1, 11.9,1,1, 1.777, 10631.893, 376.985, 52776.490 23/11/07,06:42:11,19,09,1, 11.9,1,1, 1.777, 10631.821, 376.958, 52776.495 23/11/07,06:42:12,00,09,1, 12.0,1,1, 1.776, 10631.819, 376.958, 52776.495 23/11/07,06:42:12,01,09,1, 12.0,1,1, 1.776, 10631.699, 376.851, 52776.531 23/11/07,06:42:12,02,09,1, 12.0,1,1, 1.776, 10631.611, 376.839, 52776.510 23/11/07,06:42:12,03,09,1, 12.0,1,1, 1.776, 10631.566, 376.809, 52776.516 23/11/07,06:42:12,04,09,1, 12.0,1,1, 1.776, 10631.494, 376.781, 52776.529 23/11/07,06:42:12,05,09,1, 12.0,1,1, 1.776, 10631.396, 376.749, 52776.547 23/11/07,06:42:12,06,09,1, 12.0,1,1, 1.776, 10631.364, 376.694, 52776.586 23/11/07,06:42:12,07,09,1, 12.0,1,1, 1.776, 10631.281, 376.642, 52776.579 23/11/07,06:42:12,08,09,1, 12.0,1,1, 1.776, 10631.210, 376.629, 52776.611 23/11/07,06:42:12,09,09,1, 12.0,1,1, 1.776, 10631.155, 376.588, 52776.590 23/11/07,06:42:12,10,09,1, 12.0,1,1, 1.776, 10631.108, 376.558, 52776.657 23/11/07,06:42:12,11,09,1, 12.0,1,1, 1.776, 10631.020, 376.497, 52776.670 23/11/07,06:42:12,12,09,1, 12.0,1,1, 1.776, 10630.951, 376.490, 52776.671 23/11/07,06:42:12,13,09,1, 12.0,1,1, 1.776, 10630.878, 376.448, 52776.655 23/11/07,06:42:12,14,09,1, 12.0,1,1, 1.776, 10630.824, 376.408, 52776.693 23/11/07,06:42:12,15,09,1, 12.0,1,1, 1.776, 10630.742, 376.376, 52776.711 23/11/07,06:42:12,16,09,1, 12.0,1,1, 1.776, 10630.651, 376.331, 52776.692 23/11/07,06:42:12,17,09,1, 12.0,1,1, 1.776, 10630.606, 376.320, 52776.710 23/11/07,06:42:12,18,09,1, 12.0,1,1, 1.776, 10630.526, 376.267, 52776.735 23/11/07,06:42:12,19,09,1, 12.0,1,1, 1.776, 10630.472, 376.259, 52776.765 23/11/07,06:42:13,00,09,1, 11.9,1,1, 1.776, 10630.467, 376.259, 52776.765 23/11/07,06:42:13,01,09,1, 11.9,1,1, 1.776, 10630.322, 376.186, 52776.819 23/11/07,06:42:13,02,09,1, 11.9,1,1, 1.776, 10630.236, 376.121, 52776.767 23/11/07,06:42:13,03,09,1, 11.9,1,1, 1.776, 10630.165, 376.121, 52776.823 23/11/07,06:42:13,04,09,1, 11.9,1,1, 1.776, 10630.072, 376.044, 52776.787 23/11/07,06:42:13,05,09,1, 11.9,1,1, 1.776, 10629.998, 376.054, 52776.844 23/11/07,06:42:13,06,09,1, 11.9,1,1, 1.776, 10629.936, 375.986, 52776.782 23/11/07,06:42:13,07,09,1, 11.9,1,1, 1.776, 10629.840, 375.986, 52776.852 23/11/07,06:42:13,08,09,1, 11.9,1,1, 1.776, 10629.788, 375.935, 52776.880 23/11/07,06:42:13,09,09,1, 11.9,1,1, 1.776, 10629.722, 375.897, 52776.867 23/11/07,06:42:13,10,09,1, 11.9,1,1, 1.776, 10629.614, 375.846, 52776.898 23/11/07,06:42:13,11,09,1, 11.9,1,1, 1.776, 10629.545, 375.799, 52776.907 23/11/07,06:42:13,12,09,1, 11.9,1,1, 1.776, 10629.465, 375.810, 52776.883 23/11/07,06:42:13,13,09,1, 11.9,1,1, 1.776, 10629.400, 375.741, 52776.876 23/11/07,06:42:13,14,09,1, 11.9,1,1, 1.776, 10629.316, 375.708, 52776.950 23/11/07,06:42:13,15,09,1, 11.9,1,1, 1.776, 10629.261, 375.657, 52776.952 23/11/07,06:42:13,16,09,1, 11.9,1,1, 1.776, 10629.144, 375.656, 52777.208 23/11/07,06:42:13,17,09,1, 11.9,1,1, 1.776, 10629.099, 375.583, 52777.036 23/11/07,06:42:13,18,09,1, 11.9,1,1, 1.776, 10629.040, 375.565, 52777.049 23/11/07,06:42:13,19,09,1, 11.9,1,1, 1.776, 10628.939, 375.519, 52777.038 23/11/07,06:42:14,00,09,1, 11.9,1,1, 1.778, 10628.932, 375.519, 52777.038 23/11/07,06:42:14,01,09,1, 11.9,1,1, 1.778, 10628.787, 375.449, 52777.071 23/11/07,06:42:14,02,09,1, 11.9,1,1, 1.778, 10628.732, 375.407, 52777.104 23/11/07,06:42:14,03,09,1, 11.9,1,1, 1.778, 10628.645, 375.373, 52777.127 23/11/07,06:42:14,04,09,1, 11.9,1,1, 1.778, 10628.560, 375.340, 52777.161 23/11/07,06:42:14,05,09,1, 11.9,1,1, 1.778, 10628.450, 375.284, 52777.216 23/11/07,06:42:14,06,09,1, 11.9,1,1, 1.778, 10628.378, 375.244, 52777.128 23/11/07,06:42:14,07,09,1, 11.9,1,1, 1.778, 10628.296, 375.206, 52777.173 23/11/07,06:42:14,08,09,1, 11.9,1,1, 1.778, 10628.204, 375.148, 52777.153 23/11/07,06:42:14,09,09,1, 11.9,1,1, 1.778, 10628.127, 375.124, 52777.096 23/11/07,06:42:14,10,09,1, 11.9,1,1, 1.778, 10628.024, 375.074, 52777.257 23/11/07,06:42:14,11,09,1, 11.9,1,1, 1.778, 10627.963, 375.042, 52777.265 23/11/07,06:42:14,12,09,1, 11.9,1,1, 1.778, 10627.866, 374.989, 52777.262 23/11/07,06:42:14,13,09,1, 11.9,1,1, 1.778, 10627.783, 374.979, 52777.280 23/11/07,06:42:14,14,09,1, 11.9,1,1, 1.778, 10627.717, 374.920, 52777.278 23/11/07,06:42:14,15,09,1, 11.9,1,1, 1.778, 10627.610, 374.902, 52777.299 23/11/07,06:42:14,16,09,1, 11.9,1,1, 1.778, 10627.545, 374.810, 52777.285 23/11/07,06:42:14,17,09,1, 11.9,1,1, 1.778, 10627.450, 374.820, 52777.306 23/11/07,06:42:14,18,09,1, 11.9,1,1, 1.778, 10627.346, 374.763, 52777.337 23/11/07,06:42:14,19,09,1, 11.9,1,1, 1.778, 10627.287, 374.736, 52777.356 23/11/07,06:42:15,00,09,1, 12.0,1,1, 1.776, 10627.279, 374.736, 52777.356 23/11/07,06:42:15,01,09,1, 12.0,1,1, 1.776, 10627.101, 374.644, 52777.395 23/11/07,06:42:15,02,09,1, 12.0,1,1, 1.776, 10627.033, 374.616, 52777.415 23/11/07,06:42:15,03,09,1, 12.0,1,1, 1.776, 10626.927, 374.563, 52777.442 23/11/07,06:42:15,04,09,1, 12.0,1,1, 1.776, 10626.863, 374.535, 52777.455 23/11/07,06:42:15,05,09,1, 12.0,1,1, 1.776, 10626.746, 374.503, 52777.452 23/11/07,06:42:15,06,09,1, 12.0,1,1, 1.776, 10626.640, 374.470, 52777.477 23/11/07,06:42:15,07,09,1, 12.0,1,1, 1.776, 10626.574, 374.395, 52777.477 23/11/07,06:42:15,08,09,1, 12.0,1,1, 1.776, 10626.481, 374.392, 52777.518 23/11/07,06:42:15,09,09,1, 12.0,1,1, 1.776, 10626.391, 374.354, 52777.542 23/11/07,06:42:15,10,09,1, 12.0,1,1, 1.776, 10626.307, 374.316, 52777.575 23/11/07,06:42:15,11,09,1, 12.0,1,1, 1.776, 10626.206, 374.263, 52777.567 23/11/07,06:42:15,12,09,1, 12.0,1,1, 1.776, 10626.115, 374.245, 52777.570 23/11/07,06:42:15,13,09,1, 12.0,1,1, 1.776, 10626.009, 374.151, 52777.605 23/11/07,06:42:15,14,09,1, 12.0,1,1, 1.776, 10625.929, 374.128, 52777.502 23/11/07,06:42:15,15,09,1, 12.0,1,1, 1.776, 10625.849, 374.098, 52777.613 23/11/07,06:42:15,16,09,1, 12.0,1,1, 1.776, 10625.702, 374.071, 52777.635 23/11/07,06:42:15,17,09,1, 12.0,1,1, 1.776, 10625.618, 374.038, 52777.667 23/11/07,06:42:15,18,09,1, 12.0,1,1, 1.776, 10625.538, 374.010, 52777.730 23/11/07,06:42:15,19,09,1, 12.0,1,1, 1.776, 10625.449, 373.991, 52777.730 23/11/07,06:42:16,00,09,1, 11.9,1,1, 1.777, 10625.443, 373.991, 52777.730 23/11/07,06:42:16,01,09,1, 11.9,1,1, 1.777, 10625.226, 373.881, 52777.748 23/11/07,06:42:16,02,09,1, 11.9,1,1, 1.777, 10625.143, 373.837, 52777.750 23/11/07,06:42:16,03,09,1, 11.9,1,1, 1.777, 10625.057, 373.809, 52777.769 23/11/07,06:42:16,04,09,1, 11.9,1,1, 1.777, 10624.938, 373.747, 52777.774 23/11/07,06:42:16,05,09,1, 11.9,1,1, 1.777, 10624.832, 373.723, 52777.841 23/11/07,06:42:16,06,09,1, 11.9,1,1, 1.777, 10624.736, 373.686, 52777.875 23/11/07,06:42:16,07,09,1, 11.9,1,1, 1.777, 10624.645, 373.658, 52777.870 23/11/07,06:42:16,08,09,1, 11.9,1,1, 1.777, 10624.541, 373.596, 52777.867 23/11/07,06:42:16,09,09,1, 11.9,1,1, 1.777, 10624.450, 373.576, 52777.869 23/11/07,06:42:16,10,09,1, 11.9,1,1, 1.777, 10624.318, 373.551, 52777.909 23/11/07,06:42:16,11,09,1, 11.9,1,1, 1.777, 10624.221, 373.489, 52777.923 23/11/07,06:42:16,12,09,1, 11.9,1,1, 1.777, 10624.136, 373.436, 52777.907 23/11/07,06:42:16,13,09,1, 11.9,1,1, 1.777, 10623.974, 373.397, 52777.929 23/11/07,06:42:16,14,09,1, 11.9,1,1, 1.777, 10623.913, 373.373, 52777.972 23/11/07,06:42:16,15,09,1, 11.9,1,1, 1.777, 10623.829, 373.330, 52777.994 23/11/07,06:42:16,16,09,1, 11.9,1,1, 1.777, 10623.685, 373.316, 52778.024 23/11/07,06:42:16,17,09,1, 11.9,1,1, 1.777, 10623.605, 373.247, 52778.044 23/11/07,06:42:16,18,09,1, 11.9,1,1, 1.777, 10623.484, 373.249, 52778.042 23/11/07,06:42:16,19,09,1, 11.9,1,1, 1.777, 10623.361, 373.177, 52778.046 23/11/07,06:42:17,00,09,1, 11.9,1,1, 1.776, 10623.357, 373.177, 52778.046 23/11/07,06:42:17,01,09,1, 11.9,1,1, 1.776, 10623.140, 373.098, 52778.090 23/11/07,06:42:17,02,09,1, 11.9,1,1, 1.776, 10623.040, 373.082, 52778.133 23/11/07,06:42:17,03,09,1, 11.9,1,1, 1.776, 10622.899, 373.048, 52778.155 23/11/07,06:42:17,04,09,1, 11.9,1,1, 1.776, 10622.832, 373.012, 52778.159 23/11/07,06:42:17,05,09,1, 11.9,1,1, 1.776, 10622.664, 372.993, 52778.212 23/11/07,06:42:17,06,09,1, 11.9,1,1, 1.776, 10622.588, 372.930, 52778.255 23/11/07,06:42:17,07,09,1, 11.9,1,1, 1.776, 10622.475, 372.893, 52778.249 23/11/07,06:42:17,08,09,1, 11.9,1,1, 1.776, 10622.346, 372.848, 52778.258 23/11/07,06:42:17,09,09,1, 11.9,1,1, 1.776, 10622.253, 372.815, 52778.287 23/11/07,06:42:17,10,09,1, 11.9,1,1, 1.776, 10622.138, 372.796, 52778.287 23/11/07,06:42:17,11,09,1, 11.9,1,1, 1.776, 10621.985, 372.759, 52778.344 23/11/07,06:42:17,12,09,1, 11.9,1,1, 1.776, 10621.886, 372.711, 52778.362 23/11/07,06:42:17,13,09,1, 11.9,1,1, 1.776, 10621.767, 372.689, 52778.426 23/11/07,06:42:17,14,09,1, 11.9,1,1, 1.776, 10621.650, 372.638, 52778.386 23/11/07,06:42:17,15,09,1, 11.9,1,1, 1.776, 10621.532, 372.644, 52778.402 23/11/07,06:42:17,16,09,1, 11.9,1,1, 1.776, 10621.427, 372.574, 52778.425 23/11/07,06:42:17,17,09,1, 11.9,1,1, 1.776, 10621.287, 372.568, 52778.469 23/11/07,06:42:17,18,09,1, 11.9,1,1, 1.776, 10621.151, 372.498, 52778.458 23/11/07,06:42:17,19,09,1, 11.9,1,1, 1.776, 10621.076, 372.502, 52778.496 23/11/07,06:42:18,00,09,1, 11.9,1,1, 1.775, 10621.071, 372.502, 52778.496 23/11/07,06:42:18,01,09,1, 11.9,1,1, 1.775, 10620.820, 372.418, 52778.571 23/11/07,06:42:18,02,09,1, 11.9,1,1, 1.775, 10620.679, 372.387, 52778.587 23/11/07,06:42:18,03,09,1, 11.9,1,1, 1.775, 10620.589, 372.330, 52778.591 23/11/07,06:42:18,04,09,1, 11.9,1,1, 1.775, 10620.443, 372.295, 52778.592 23/11/07,06:42:18,05,09,1, 11.9,1,1, 1.775, 10620.310, 372.257, 52778.569 23/11/07,06:42:18,06,09,1, 11.9,1,1, 1.775, 10620.194, 372.218, 52778.642 23/11/07,06:42:18,07,09,1, 11.9,1,1, 1.775, 10620.088, 372.214, 52778.637 23/11/07,06:42:18,08,09,1, 11.9,1,1, 1.775, 10619.956, 372.179, 52778.702 23/11/07,06:42:18,09,09,1, 11.9,1,1, 1.775, 10619.827, 372.115, 52778.692 23/11/07,06:42:18,10,09,1, 11.9,1,1, 1.775, 10619.714, 372.113, 52778.796 23/11/07,06:42:18,11,09,1, 11.9,1,1, 1.775, 10619.572, 372.078, 52778.777 23/11/07,06:42:18,12,09,1, 11.9,1,1, 1.775, 10619.421, 372.047, 52778.760 23/11/07,06:42:18,13,09,1, 11.9,1,1, 1.775, 10619.291, 371.980, 52778.755 23/11/07,06:42:18,14,09,1, 11.9,1,1, 1.775, 10619.183, 371.963, 52778.837 23/11/07,06:42:18,15,09,1, 11.9,1,1, 1.775, 10619.037, 371.899, 52778.806 23/11/07,06:42:18,16,09,1, 11.9,1,1, 1.775, 10618.896, 371.903, 52778.848 23/11/07,06:42:18,17,09,1, 11.9,1,1, 1.775, 10618.765, 371.868, 52778.867 23/11/07,06:42:18,18,09,1, 11.9,1,1, 1.775, 10618.638, 371.863, 52778.921 23/11/07,06:42:18,19,09,1, 11.9,1,1, 1.775, 10618.504, 371.795, 52778.919 23/11/07,06:42:19,00,10,1, 11.8,1,1, 1.775, 10618.501, 371.795, 52778.919 23/11/07,06:42:19,01,10,1, 11.8,1,1, 1.775, 10618.248, 371.757, 52778.936 23/11/07,06:42:19,02,10,1, 11.8,1,1, 1.775, 10618.098, 371.696, 52778.952 23/11/07,06:42:19,03,10,1, 11.8,1,1, 1.775, 10617.990, 371.669, 52778.969 23/11/07,06:42:19,04,10,1, 11.8,1,1, 1.775, 10617.857, 371.632, 52779.009 23/11/07,06:42:19,05,10,1, 11.8,1,1, 1.775, 10617.718, 371.638, 52779.021 23/11/07,06:42:19,06,10,1, 11.8,1,1, 1.775, 10617.595, 371.587, 52779.042 23/11/07,06:42:19,07,10,1, 11.8,1,1, 1.775, 10617.454, 371.580, 52779.069 23/11/07,06:42:19,08,10,1, 11.8,1,1, 1.775, 10617.302, 371.528, 52779.177 23/11/07,06:42:19,09,10,1, 11.8,1,1, 1.775, 10617.152, 371.514, 52779.094 23/11/07,06:42:19,10,10,1, 11.8,1,1, 1.775, 10617.019, 371.463, 52779.121 23/11/07,06:42:19,11,10,1, 11.8,1,1, 1.775, 10616.899, 371.467, 52779.168 23/11/07,06:42:19,12,10,1, 11.8,1,1, 1.775, 10616.770, 371.404, 52779.170 23/11/07,06:42:19,13,10,1, 11.8,1,1, 1.775, 10616.606, 371.388, 52779.218 23/11/07,06:42:19,14,10,1, 11.8,1,1, 1.775, 10616.483, 371.389, 52779.206 23/11/07,06:42:19,15,10,1, 11.8,1,1, 1.775, 10616.359, 371.344, 52779.297 23/11/07,06:42:19,16,10,1, 11.8,1,1, 1.775, 10616.213, 371.332, 52779.248 23/11/07,06:42:19,17,10,1, 11.8,1,1, 1.775, 10616.062, 371.308, 52779.263 23/11/07,06:42:19,18,10,1, 11.8,1,1, 1.775, 10615.939, 371.271, 52779.325 23/11/07,06:42:19,19,10,1, 11.8,1,1, 1.775, 10615.757, 371.251, 52779.337 23/11/07,06:42:20,00,10,1, 11.8,1,1, 1.775, 10615.755, 371.251, 52779.337 23/11/07,06:42:20,01,10,1, 11.8,1,1, 1.775, 10615.487, 371.183, 52779.384 23/11/07,06:42:20,02,10,1, 11.8,1,1, 1.775, 10615.351, 371.206, 52779.411 23/11/07,06:42:20,03,10,1, 11.8,1,1, 1.775, 10615.232, 371.153, 52779.372 23/11/07,06:42:20,04,10,1, 11.8,1,1, 1.775, 10615.052, 371.182, 52779.531 23/11/07,06:42:20,05,10,1, 11.8,1,1, 1.775, 10614.875, 371.147, 52779.566 23/11/07,06:42:20,06,10,1, 11.8,1,1, 1.775, 10614.768, 371.121, 52779.490 23/11/07,06:42:20,07,10,1, 11.8,1,1, 1.775, 10614.621, 371.080, 52779.536 23/11/07,06:42:20,08,10,1, 11.8,1,1, 1.775, 10614.474, 371.097, 52779.524 23/11/07,06:42:20,09,10,1, 11.8,1,1, 1.775, 10614.323, 371.027, 52779.592 23/11/07,06:42:20,10,10,1, 11.8,1,1, 1.775, 10614.191, 371.028, 52779.651 23/11/07,06:42:20,11,10,1, 11.8,1,1, 1.775, 10614.029, 371.000, 52779.665 23/11/07,06:42:20,12,10,1, 11.8,1,1, 1.775, 10613.922, 370.962, 52779.634 23/11/07,06:42:20,13,10,1, 11.8,1,1, 1.775, 10613.717, 370.995, 52779.703 23/11/07,06:42:20,14,10,1, 11.8,1,1, 1.775, 10613.570, 370.966, 52779.692 23/11/07,06:42:20,15,10,1, 11.8,1,1, 1.775, 10613.440, 370.955, 52779.769 23/11/07,06:42:20,16,10,1, 11.8,1,1, 1.775, 10613.283, 370.897, 52779.743 23/11/07,06:42:20,17,10,1, 11.8,1,1, 1.775, 10613.136, 370.937, 52779.832 23/11/07,06:42:20,18,10,1, 11.8,1,1, 1.775, 10612.984, 370.859, 52779.855 23/11/07,06:42:20,19,10,1, 11.8,1,1, 1.775, 10612.841, 370.885, 52779.900 23/11/07,06:42:21,00,10,1, 11.8,1,1, 1.777, 10612.835, 370.885, 52779.900 23/11/07,06:42:21,01,10,1, 11.8,1,1, 1.777, 10612.530, 370.839, 52779.930 23/11/07,06:42:21,02,10,1, 11.8,1,1, 1.777, 10612.359, 370.838, 52779.957 23/11/07,06:42:21,03,10,1, 11.8,1,1, 1.777, 10612.219, 370.826, 52779.983 23/11/07,06:42:21,04,10,1, 11.8,1,1, 1.777, 10612.028, 370.782, 52780.012 23/11/07,06:42:21,05,10,1, 11.8,1,1, 1.777, 10611.885, 370.773, 52780.054 23/11/07,06:42:21,06,10,1, 11.8,1,1, 1.777, 10611.733, 370.767, 52779.926 23/11/07,06:42:21,07,10,1, 11.8,1,1, 1.777, 10611.549, 370.729, 52780.134 23/11/07,06:42:21,08,10,1, 11.8,1,1, 1.777, 10611.416, 370.727, 52780.151 23/11/07,06:42:21,09,10,1, 11.8,1,1, 1.777, 10611.252, 370.684, 52780.158 23/11/07,06:42:21,10,10,1, 11.8,1,1, 1.777, 10611.110, 370.701, 52780.203 23/11/07,06:42:21,11,10,1, 11.8,1,1, 1.777, 10610.931, 370.656, 52780.196 23/11/07,06:42:21,12,10,1, 11.8,1,1, 1.777, 10610.767, 370.669, 52780.193 23/11/07,06:42:21,13,10,1, 11.8,1,1, 1.777, 10610.608, 370.619, 52780.238 23/11/07,06:42:21,14,10,1, 11.8,1,1, 1.777, 10610.454, 370.635, 52780.305 23/11/07,06:42:21,15,10,1, 11.8,1,1, 1.777, 10610.298, 370.640, 52780.340 23/11/07,06:42:21,16,10,1, 11.8,1,1, 1.777, 10610.133, 370.629, 52780.393 23/11/07,06:42:21,17,10,1, 11.8,1,1, 1.777, 10609.932, 370.621, 52780.418 23/11/07,06:42:21,18,10,1, 11.8,1,1, 1.777, 10609.812, 370.614, 52780.472 23/11/07,06:42:21,19,10,1, 11.8,1,1, 1.777, 10609.619, 370.611, 52780.477 23/11/07,06:42:22,00,10,1, 11.9,1,1, 1.777, 10609.614, 370.611, 52780.477 23/11/07,06:42:22,01,10,1, 11.9,1,1, 1.777, 10609.324, 370.572, 52780.367 23/11/07,06:42:22,02,10,1, 11.9,1,1, 1.777, 10609.162, 370.585, 52780.506 23/11/07,06:42:22,03,10,1, 11.9,1,1, 1.777, 10608.989, 370.592, 52780.608 23/11/07,06:42:22,04,10,1, 11.9,1,1, 1.777, 10608.839, 370.563, 52780.626 23/11/07,06:42:22,05,10,1, 11.9,1,1, 1.777, 10608.635, 370.583, 52780.676 23/11/07,06:42:22,06,10,1, 11.9,1,1, 1.777, 10608.446, 370.555, 52780.673 23/11/07,06:42:22,07,10,1, 11.9,1,1, 1.777, 10608.286, 370.579, 52780.723 23/11/07,06:42:22,08,10,1, 11.9,1,1, 1.777, 10608.139, 370.571, 52780.751 23/11/07,06:42:22,09,10,1, 11.9,1,1, 1.777, 10607.974, 370.593, 52780.795 23/11/07,06:42:22,10,10,1, 11.9,1,1, 1.777, 10607.784, 370.580, 52780.801 23/11/07,06:42:22,11,10,1, 11.9,1,1, 1.777, 10607.627, 370.569, 52780.840 23/11/07,06:42:22,12,10,1, 11.9,1,1, 1.777, 10607.485, 370.569, 52780.909 23/11/07,06:42:22,13,10,1, 11.9,1,1, 1.777, 10607.282, 370.580, 52780.935 23/11/07,06:42:22,14,10,1, 11.9,1,1, 1.777, 10607.105, 370.571, 52780.948 23/11/07,06:42:22,15,10,1, 11.9,1,1, 1.777, 10606.942, 370.562, 52780.947 23/11/07,06:42:22,16,10,1, 11.9,1,1, 1.777, 10606.761, 370.572, 52781.020 23/11/07,06:42:22,17,10,1, 11.9,1,1, 1.777, 10606.594, 370.561, 52781.053 23/11/07,06:42:22,18,10,1, 11.9,1,1, 1.777, 10606.448, 370.588, 52781.125 23/11/07,06:42:22,19,10,1, 11.9,1,1, 1.777, 10606.245, 370.567, 52781.097 23/11/07,06:42:23,00,10,1, 11.9,1,1, 1.779, 10606.242, 370.567, 52781.097 23/11/07,06:42:23,01,10,1, 11.9,1,1, 1.779, 10605.911, 370.578, 52781.213 23/11/07,06:42:23,02,10,1, 11.9,1,1, 1.779, 10605.743, 370.592, 52781.245 23/11/07,06:42:23,03,10,1, 11.9,1,1, 1.779, 10605.581, 370.577, 52781.239 23/11/07,06:42:23,04,10,1, 11.9,1,1, 1.779, 10605.400, 370.601, 52781.266 23/11/07,06:42:23,05,10,1, 11.9,1,1, 1.779, 10605.230, 370.604, 52781.290 23/11/07,06:42:23,06,10,1, 11.9,1,1, 1.779, 10605.048, 370.603, 52781.332 23/11/07,06:42:23,07,10,1, 11.9,1,1, 1.779, 10604.907, 370.609, 52781.387 23/11/07,06:42:23,08,10,1, 11.9,1,1, 1.779, 10604.724, 370.631, 52781.463 23/11/07,06:42:23,09,10,1, 11.9,1,1, 1.779, 10604.562, 370.655, 52781.519 23/11/07,06:42:23,10,10,1, 11.9,1,1, 1.779, 10604.379, 370.652, 52781.512 23/11/07,06:42:23,11,10,1, 11.9,1,1, 1.779, 10604.202, 370.676, 52781.563 23/11/07,06:42:23,12,10,1, 11.9,1,1, 1.779, 10604.019, 370.658, 52781.591 23/11/07,06:42:23,13,10,1, 11.9,1,1, 1.779, 10603.854, 370.700, 52781.633 23/11/07,06:42:23,14,10,1, 11.9,1,1, 1.779, 10603.681, 370.680, 52781.662 23/11/07,06:42:23,15,10,1, 11.9,1,1, 1.779, 10603.509, 370.708, 52781.659 23/11/07,06:42:23,16,10,1, 11.9,1,1, 1.779, 10603.310, 370.717, 52781.738 23/11/07,06:42:23,17,10,1, 11.9,1,1, 1.779, 10603.158, 370.744, 52781.802 23/11/07,06:42:23,18,10,1, 11.9,1,1, 1.779, 10602.989, 370.741, 52781.859 23/11/07,06:42:23,19,10,1, 11.9,1,1, 1.779, 10602.793, 370.761, 52781.907 23/11/07,06:42:24,00,11,1, 11.8,1,1, 1.781, 10602.788, 370.761, 52781.907 23/11/07,06:42:24,01,11,1, 11.8,1,1, 1.781, 10602.476, 370.819, 52781.946 23/11/07,06:42:24,02,11,1, 11.8,1,1, 1.781, 10602.283, 370.821, 52781.980 23/11/07,06:42:24,03,11,1, 11.8,1,1, 1.781, 10602.098, 370.816, 52782.037 23/11/07,06:42:24,04,11,1, 11.8,1,1, 1.781, 10601.945, 370.835, 52782.094 23/11/07,06:42:24,05,11,1, 11.8,1,1, 1.781, 10601.745, 370.838, 52782.116 23/11/07,06:42:24,06,11,1, 11.8,1,1, 1.781, 10601.601, 370.871, 52782.169 23/11/07,06:42:24,07,11,1, 11.8,1,1, 1.781, 10601.404, 370.885, 52782.200 23/11/07,06:42:24,08,11,1, 11.8,1,1, 1.781, 10601.226, 370.954, 52782.247 23/11/07,06:42:24,09,11,1, 11.8,1,1, 1.781, 10601.055, 370.924, 52782.237 23/11/07,06:42:24,10,11,1, 11.8,1,1, 1.781, 10600.897, 370.983, 52782.309 23/11/07,06:42:24,11,11,1, 11.8,1,1, 1.781, 10600.702, 370.965, 52782.334 23/11/07,06:42:24,12,11,1, 11.8,1,1, 1.781, 10600.562, 371.015, 52782.414 23/11/07,06:42:24,13,11,1, 11.8,1,1, 1.781, 10600.353, 371.037, 52782.465 23/11/07,06:42:24,14,11,1, 11.8,1,1, 1.781, 10600.189, 371.055, 52782.471 23/11/07,06:42:24,15,11,1, 11.8,1,1, 1.781, 10600.016, 371.097, 52782.528 23/11/07,06:42:24,16,11,1, 11.8,1,1, 1.781, 10599.824, 371.092, 52782.582 23/11/07,06:42:24,17,11,1, 11.8,1,1, 1.781, 10599.649, 371.116, 52782.578 23/11/07,06:42:24,18,11,1, 11.8,1,1, 1.781, 10599.469, 371.132, 52782.600 23/11/07,06:42:24,19,11,1, 11.8,1,1, 1.781, 10599.284, 371.195, 52782.669 23/11/07,06:42:25,00,11,1, 11.8,1,1, 1.776, 10599.283, 371.195, 52782.669 23/11/07,06:42:25,01,11,1, 11.8,1,1, 1.776, 10598.954, 371.243, 52782.801 23/11/07,06:42:25,02,11,1, 11.8,1,1, 1.776, 10598.763, 371.221, 52782.804 23/11/07,06:42:25,03,11,1, 11.8,1,1, 1.776, 10598.608, 371.292, 52782.842 23/11/07,06:42:25,04,11,1, 11.8,1,1, 1.776, 10598.408, 371.292, 52782.897 23/11/07,06:42:25,05,11,1, 11.8,1,1, 1.776, 10598.211, 371.311, 52782.885 23/11/07,06:42:25,06,11,1, 11.8,1,1, 1.776, 10598.067, 371.332, 52782.929 23/11/07,06:42:25,07,11,1, 11.8,1,1, 1.776, 10597.892, 371.384, 52783.004 23/11/07,06:42:25,08,11,1, 11.8,1,1, 1.776, 10597.683, 371.404, 52783.059 23/11/07,06:42:25,09,11,1, 11.8,1,1, 1.776, 10597.541, 371.439, 52783.088 23/11/07,06:42:25,10,11,1, 11.8,1,1, 1.776, 10597.339, 371.471, 52783.149 23/11/07,06:42:25,11,11,1, 11.8,1,1, 1.776, 10597.171, 371.480, 52783.163 23/11/07,06:42:25,12,11,1, 11.8,1,1, 1.776, 10596.979, 371.554, 52783.215 23/11/07,06:42:25,13,11,1, 11.8,1,1, 1.776, 10596.820, 371.566, 52783.227 23/11/07,06:42:25,14,11,1, 11.8,1,1, 1.776, 10596.638, 371.627, 52783.285 23/11/07,06:42:25,15,11,1, 11.8,1,1, 1.776, 10596.444, 371.626, 52783.293 23/11/07,06:42:25,16,11,1, 11.8,1,1, 1.776, 10596.303, 371.686, 52783.382 23/11/07,06:42:25,17,11,1, 11.8,1,1, 1.776, 10596.083, 371.685, 52783.380 23/11/07,06:42:25,18,11,1, 11.8,1,1, 1.776, 10595.935, 371.756, 52783.475 23/11/07,06:42:25,19,11,1, 11.8,1,1, 1.776, 10595.743, 371.787, 52783.481 23/11/07,06:42:26,00,11,1, 11.9,1,1, 1.777, 10595.737, 371.787, 52783.481 23/11/07,06:42:26,01,11,1, 11.9,1,1, 1.777, 10595.389, 371.885, 52783.545 23/11/07,06:42:26,02,11,1, 11.9,1,1, 1.777, 10595.218, 371.899, 52783.590 23/11/07,06:42:26,03,11,1, 11.9,1,1, 1.777, 10595.027, 371.952, 52783.654 23/11/07,06:42:26,04,11,1, 11.9,1,1, 1.777, 10594.850, 371.999, 52783.702 23/11/07,06:42:26,05,11,1, 11.9,1,1, 1.777, 10594.665, 372.028, 52783.768 23/11/07,06:42:26,06,11,1, 11.9,1,1, 1.777, 10594.548, 372.096, 52784.046 23/11/07,06:42:26,07,11,1, 11.9,1,1, 1.777, 10594.370, 372.119, 52783.726 23/11/07,06:42:26,08,11,1, 11.9,1,1, 1.777, 10594.168, 372.139, 52783.834 23/11/07,06:42:26,09,11,1, 11.9,1,1, 1.777, 10593.983, 372.177, 52783.879 23/11/07,06:42:26,10,11,1, 11.9,1,1, 1.777, 10593.797, 372.235, 52783.922 23/11/07,06:42:26,11,11,1, 11.9,1,1, 1.777, 10593.623, 372.294, 52783.995 23/11/07,06:42:26,12,11,1, 11.9,1,1, 1.777, 10593.438, 372.330, 52784.035 23/11/07,06:42:26,13,11,1, 11.9,1,1, 1.777, 10593.293, 372.370, 52784.125 23/11/07,06:42:26,14,11,1, 11.9,1,1, 1.777, 10593.124, 372.415, 52784.157 23/11/07,06:42:26,15,11,1, 11.9,1,1, 1.777, 10592.944, 372.469, 52784.201 23/11/07,06:42:26,16,11,1, 11.9,1,1, 1.777, 10592.783, 372.513, 52784.237 23/11/07,06:42:26,17,11,1, 11.9,1,1, 1.777, 10592.566, 372.561, 52784.247 23/11/07,06:42:26,18,11,1, 11.9,1,1, 1.777, 10592.386, 372.626, 52784.336 23/11/07,06:42:26,19,11,1, 11.9,1,1, 1.777, 10592.205, 372.666, 52784.329 23/11/07,06:42:27,00,11,1, 11.9,1,1, 1.779, 10592.198, 372.666, 52784.329 23/11/07,06:42:27,01,11,1, 11.9,1,1, 1.779, 10591.882, 372.744, 52784.441 23/11/07,06:42:27,02,11,1, 11.9,1,1, 1.779, 10591.712, 372.804, 52784.530 23/11/07,06:42:27,03,11,1, 11.9,1,1, 1.779, 10591.519, 372.826, 52784.565 23/11/07,06:42:27,04,11,1, 11.9,1,1, 1.779, 10591.351, 372.900, 52784.565 23/11/07,06:42:27,05,11,1, 11.9,1,1, 1.779, 10591.180, 372.942, 52784.591 23/11/07,06:42:27,06,11,1, 11.9,1,1, 1.779, 10591.022, 373.007, 52784.636 23/11/07,06:42:27,07,11,1, 11.9,1,1, 1.779, 10590.845, 373.029, 52784.711 23/11/07,06:42:27,08,11,1, 11.9,1,1, 1.779, 10590.679, 373.112, 52784.753 23/11/07,06:42:27,09,11,1, 11.9,1,1, 1.779, 10590.466, 373.141, 52784.787 23/11/07,06:42:27,10,11,1, 11.9,1,1, 1.779, 10590.334, 373.208, 52784.850 23/11/07,06:42:27,11,11,1, 11.9,1,1, 1.779, 10590.135, 373.260, 52784.853 23/11/07,06:42:27,12,11,1, 11.9,1,1, 1.779, 10589.996, 373.299, 52784.912 23/11/07,06:42:27,13,11,1, 11.9,1,1, 1.779, 10589.801, 373.359, 52784.946 23/11/07,06:42:27,14,11,1, 11.9,1,1, 1.779, 10589.643, 373.395, 52785.003 23/11/07,06:42:27,15,11,1, 11.9,1,1, 1.779, 10589.457, 373.467, 52785.051 23/11/07,06:42:27,16,11,1, 11.9,1,1, 1.779, 10589.300, 373.494, 52785.113 23/11/07,06:42:27,17,11,1, 11.9,1,1, 1.779, 10589.119, 373.553, 52785.152 23/11/07,06:42:27,18,11,1, 11.9,1,1, 1.779, 10588.940, 373.597, 52785.206 23/11/07,06:42:27,19,11,1, 11.9,1,1, 1.779, 10588.802, 373.662, 52785.284 23/11/07,06:42:28,00,11,1, 12.0,1,1, 1.776, 10588.802, 373.662, 52785.284 23/11/07,06:42:28,01,11,1, 12.0,1,1, 1.776, 10588.447, 373.779, 52785.347 23/11/07,06:42:28,02,11,1, 12.0,1,1, 1.776, 10588.269, 373.818, 52785.396 23/11/07,06:42:28,03,11,1, 12.0,1,1, 1.776, 10588.098, 373.874, 52785.444 23/11/07,06:42:28,04,11,1, 12.0,1,1, 1.776, 10587.921, 373.965, 52785.463 23/11/07,06:42:28,05,11,1, 12.0,1,1, 1.776, 10587.778, 374.006, 52785.504 23/11/07,06:42:28,06,11,1, 12.0,1,1, 1.776, 10587.602, 374.065, 52785.559 23/11/07,06:42:28,07,11,1, 12.0,1,1, 1.776, 10587.439, 374.144, 52785.651 23/11/07,06:42:28,08,11,1, 12.0,1,1, 1.776, 10587.270, 374.212, 52785.691 23/11/07,06:42:28,09,11,1, 12.0,1,1, 1.776, 10587.062, 374.248, 52785.726 23/11/07,06:42:28,10,11,1, 12.0,1,1, 1.776, 10586.921, 374.320, 52785.775 23/11/07,06:42:28,11,11,1, 12.0,1,1, 1.776, 10586.775, 374.363, 52785.808 23/11/07,06:42:28,12,11,1, 12.0,1,1, 1.776, 10586.611, 374.460, 52785.847 23/11/07,06:42:28,13,11,1, 12.0,1,1, 1.776, 10586.421, 374.471, 52785.917 23/11/07,06:42:28,14,11,1, 12.0,1,1, 1.776, 10586.253, 374.582, 52785.984 23/11/07,06:42:28,15,11,1, 12.0,1,1, 1.776, 10586.101, 374.621, 52786.019 23/11/07,06:42:28,16,11,1, 12.0,1,1, 1.776, 10585.951, 374.698, 52786.096 23/11/07,06:42:28,17,11,1, 12.0,1,1, 1.776, 10585.779, 374.759, 52786.089 23/11/07,06:42:28,18,11,1, 12.0,1,1, 1.776, 10585.614, 374.809, 52786.176 23/11/07,06:42:28,19,11,1, 12.0,1,1, 1.776, 10585.445, 374.892, 52786.160 23/11/07,06:42:29,00,10,1, 11.8,1,1, 1.777, 10585.439, 374.892, 52786.160 23/11/07,06:42:29,01,10,1, 11.8,1,1, 1.777, 10585.126, 375.020, 52786.298 23/11/07,06:42:29,02,10,1, 11.8,1,1, 1.777, 10584.969, 375.065, 52786.324 23/11/07,06:42:29,03,10,1, 11.8,1,1, 1.777, 10584.789, 375.172, 52786.405 23/11/07,06:42:29,04,10,1, 11.8,1,1, 1.777, 10584.637, 375.197, 52786.469 23/11/07,06:42:29,05,10,1, 11.8,1,1, 1.777, 10584.493, 375.309, 52786.527 23/11/07,06:42:29,06,10,1, 11.8,1,1, 1.777, 10584.305, 375.333, 52786.518 23/11/07,06:42:29,07,10,1, 11.8,1,1, 1.777, 10584.177, 375.422, 52786.588 23/11/07,06:42:29,08,10,1, 11.8,1,1, 1.777, 10583.982, 375.477, 52786.666 23/11/07,06:42:29,09,10,1, 11.8,1,1, 1.777, 10583.838, 375.570, 52786.644 23/11/07,06:42:29,10,10,1, 11.8,1,1, 1.777, 10583.671, 375.643, 52786.707 23/11/07,06:42:29,11,10,1, 11.8,1,1, 1.777, 10583.500, 375.695, 52786.767 23/11/07,06:42:29,12,10,1, 11.8,1,1, 1.777, 10583.376, 375.777, 52786.818 23/11/07,06:42:29,13,10,1, 11.8,1,1, 1.777, 10583.221, 375.844, 52786.879 23/11/07,06:42:29,14,10,1, 11.8,1,1, 1.777, 10583.029, 375.916, 52786.948 23/11/07,06:42:29,15,10,1, 11.8,1,1, 1.777, 10582.891, 375.971, 52786.945 23/11/07,06:42:29,16,10,1, 11.8,1,1, 1.777, 10582.723, 376.063, 52787.029 23/11/07,06:42:29,17,10,1, 11.8,1,1, 1.777, 10582.559, 376.111, 52787.028 23/11/07,06:42:29,18,10,1, 11.8,1,1, 1.777, 10582.412, 376.199, 52787.136 23/11/07,06:42:29,19,10,1, 11.8,1,1, 1.777, 10582.244, 376.259, 52787.166 23/11/07,06:42:30,00,10,1, 11.8,1,1, 1.773, 10582.243, 376.259, 52787.166 23/11/07,06:42:30,01,10,1, 11.8,1,1, 1.773, 10581.953, 376.442, 52787.267 23/11/07,06:42:30,02,10,1, 11.8,1,1, 1.773, 10581.799, 376.523, 52787.311 23/11/07,06:42:30,03,10,1, 11.8,1,1, 1.773, 10581.636, 376.577, 52787.321 23/11/07,06:42:30,04,10,1, 11.8,1,1, 1.773, 10581.485, 376.673, 52787.397 23/11/07,06:42:30,05,10,1, 11.8,1,1, 1.773, 10581.328, 376.741, 52787.401 23/11/07,06:42:30,06,10,1, 11.8,1,1, 1.773, 10581.190, 376.808, 52787.480 23/11/07,06:42:30,07,10,1, 11.8,1,1, 1.773, 10581.023, 376.893, 52787.535 23/11/07,06:42:30,08,10,1, 11.8,1,1, 1.773, 10580.859, 376.976, 52787.579 23/11/07,06:42:30,09,10,1, 11.8,1,1, 1.773, 10580.732, 377.031, 52787.628 23/11/07,06:42:30,10,10,1, 11.8,1,1, 1.773, 10580.561, 377.117, 52787.673 23/11/07,06:42:30,11,10,1, 11.8,1,1, 1.773, 10580.421, 377.206, 52787.719 23/11/07,06:42:30,12,10,1, 11.8,1,1, 1.773, 10580.249, 377.225, 52787.732 23/11/07,06:42:30,13,10,1, 11.8,1,1, 1.773, 10580.119, 377.336, 52787.806 23/11/07,06:42:30,14,10,1, 11.8,1,1, 1.773, 10579.978, 377.414, 52787.854 23/11/07,06:42:30,15,10,1, 11.8,1,1, 1.773, 10579.816, 377.488, 52787.926 23/11/07,06:42:30,16,10,1, 11.8,1,1, 1.773, 10579.654, 377.556, 52787.972 23/11/07,06:42:30,17,10,1, 11.8,1,1, 1.773, 10579.512, 377.652, 52788.014 23/11/07,06:42:30,18,10,1, 11.8,1,1, 1.773, 10579.369, 377.717, 52788.049 23/11/07,06:42:30,19,10,1, 11.8,1,1, 1.773, 10579.225, 377.786, 52788.105 23/11/07,06:42:31,00,10,1, 11.9,1,1, 1.779, 10579.222, 377.786, 52788.105 23/11/07,06:42:31,01,10,1, 11.9,1,1, 1.779, 10578.918, 377.948, 52788.170 23/11/07,06:42:31,02,10,1, 11.9,1,1, 1.779, 10578.804, 378.050, 52788.230 23/11/07,06:42:31,03,10,1, 11.9,1,1, 1.779, 10578.638, 378.123, 52788.289 23/11/07,06:42:31,04,10,1, 11.9,1,1, 1.779, 10578.501, 378.222, 52788.398 23/11/07,06:42:31,05,10,1, 11.9,1,1, 1.779, 10578.372, 378.284, 52788.391 23/11/07,06:42:31,06,10,1, 11.9,1,1, 1.779, 10578.228, 378.385, 52788.422 23/11/07,06:42:31,07,10,1, 11.9,1,1, 1.779, 10578.055, 378.436, 52788.445 23/11/07,06:42:31,08,10,1, 11.9,1,1, 1.779, 10577.946, 378.524, 52788.523 23/11/07,06:42:31,09,10,1, 11.9,1,1, 1.779, 10577.808, 378.586, 52788.518 23/11/07,06:42:31,10,10,1, 11.9,1,1, 1.779, 10577.665, 378.704, 52788.587 23/11/07,06:42:31,11,10,1, 11.9,1,1, 1.779, 10577.539, 378.755, 52788.641 23/11/07,06:42:31,12,10,1, 11.9,1,1, 1.779, 10577.382, 378.846, 52788.714 23/11/07,06:42:31,13,10,1, 11.9,1,1, 1.779, 10577.247, 378.938, 52788.760 23/11/07,06:42:31,14,10,1, 11.9,1,1, 1.779, 10577.112, 379.007, 52788.798 23/11/07,06:42:31,15,10,1, 11.9,1,1, 1.779, 10576.988, 379.100, 52788.859 23/11/07,06:42:31,16,10,1, 11.9,1,1, 1.779, 10576.835, 379.144, 52788.907 23/11/07,06:42:31,17,10,1, 11.9,1,1, 1.779, 10576.696, 379.277, 52788.931 23/11/07,06:42:31,18,10,1, 11.9,1,1, 1.779, 10576.590, 379.319, 52788.956 23/11/07,06:42:31,19,10,1, 11.9,1,1, 1.779, 10576.420, 379.426, 52789.036 23/11/07,06:42:32,00,10,1, 11.9,1,1, 1.777, 10576.419, 379.426, 52789.036 23/11/07,06:42:32,01,10,1, 11.9,1,1, 1.777, 10576.173, 379.614, 52789.172 23/11/07,06:42:32,02,10,1, 11.9,1,1, 1.777, 10576.041, 379.673, 52789.199 23/11/07,06:42:32,03,10,1, 11.9,1,1, 1.777, 10575.893, 379.763, 52789.192 23/11/07,06:42:32,04,10,1, 11.9,1,1, 1.777, 10575.748, 379.832, 52789.239 23/11/07,06:42:32,05,10,1, 11.9,1,1, 1.777, 10575.610, 379.909, 52789.289 23/11/07,06:42:32,06,10,1, 11.9,1,1, 1.777, 10575.471, 380.010, 52789.335 23/11/07,06:42:32,07,10,1, 11.9,1,1, 1.777, 10575.340, 380.069, 52789.350 23/11/07,06:42:32,08,10,1, 11.9,1,1, 1.777, 10575.228, 380.149, 52789.457 23/11/07,06:42:32,09,10,1, 11.9,1,1, 1.777, 10575.100, 380.211, 52789.467 23/11/07,06:42:32,10,10,1, 11.9,1,1, 1.777, 10574.973, 380.338, 52789.535 23/11/07,06:42:32,11,10,1, 11.9,1,1, 1.777, 10574.829, 380.406, 52789.582 23/11/07,06:42:32,12,10,1, 11.9,1,1, 1.777, 10574.688, 380.509, 52789.600 23/11/07,06:42:32,13,10,1, 11.9,1,1, 1.777, 10574.543, 380.578, 52789.606 23/11/07,06:42:32,14,10,1, 11.9,1,1, 1.777, 10574.412, 380.693, 52789.705 23/11/07,06:42:32,15,10,1, 11.9,1,1, 1.777, 10574.263, 380.772, 52789.704 23/11/07,06:42:32,16,10,1, 11.9,1,1, 1.777, 10574.133, 380.863, 52789.791 23/11/07,06:42:32,17,10,1, 11.9,1,1, 1.777, 10574.031, 380.947, 52789.870 23/11/07,06:42:32,18,10,1, 11.9,1,1, 1.777, 10573.891, 381.047, 52789.892 23/11/07,06:42:32,19,10,1, 11.9,1,1, 1.777, 10573.783, 381.140, 52789.969 23/11/07,06:42:33,00,10,1, 11.9,1,1, 1.778, 10573.782, 381.140, 52789.969 23/11/07,06:42:33,01,10,1, 11.9,1,1, 1.778, 10573.535, 381.333, 52790.039 23/11/07,06:42:33,02,10,1, 11.9,1,1, 1.778, 10573.387, 381.400, 52790.081 23/11/07,06:42:33,03,10,1, 11.9,1,1, 1.778, 10573.269, 381.503, 52790.145 23/11/07,06:42:33,04,10,1, 11.9,1,1, 1.778, 10573.113, 381.596, 52790.199 23/11/07,06:42:33,05,10,1, 11.9,1,1, 1.778, 10573.008, 381.682, 52790.223 23/11/07,06:42:33,06,10,1, 11.9,1,1, 1.778, 10572.896, 381.778, 52790.288 23/11/07,06:42:33,07,10,1, 11.9,1,1, 1.778, 10572.751, 381.879, 52790.319 23/11/07,06:42:33,08,10,1, 11.9,1,1, 1.778, 10572.606, 381.977, 52790.532 23/11/07,06:42:33,09,10,1, 11.9,1,1, 1.778, 10572.480, 382.107, 52790.437 23/11/07,06:42:33,10,10,1, 11.9,1,1, 1.778, 10572.377, 382.170, 52790.432 23/11/07,06:42:33,11,10,1, 11.9,1,1, 1.778, 10572.255, 382.298, 52790.477 23/11/07,06:42:33,12,10,1, 11.9,1,1, 1.778, 10572.187, 382.355, 52790.492 23/11/07,06:42:33,13,10,1, 11.9,1,1, 1.778, 10572.034, 382.461, 52790.534 23/11/07,06:42:33,14,10,1, 11.9,1,1, 1.778, 10571.896, 382.558, 52790.606 23/11/07,06:42:33,15,10,1, 11.9,1,1, 1.778, 10571.785, 382.617, 52790.668 23/11/07,06:42:33,16,10,1, 11.9,1,1, 1.778, 10571.685, 382.766, 52790.714 23/11/07,06:42:33,17,10,1, 11.9,1,1, 1.778, 10571.533, 382.826, 52790.743 23/11/07,06:42:33,18,10,1, 11.9,1,1, 1.778, 10571.443, 382.950, 52790.781 23/11/07,06:42:33,19,10,1, 11.9,1,1, 1.778, 10571.329, 383.008, 52790.832 23/11/07,06:42:34,00,11,1, 11.9,1,1, 1.777, 10571.328, 383.008, 52790.832 23/11/07,06:42:34,01,11,1, 11.9,1,1, 1.777, 10571.107, 383.218, 52790.917 23/11/07,06:42:34,02,11,1, 11.9,1,1, 1.777, 10570.982, 383.339, 52790.979 23/11/07,06:42:34,03,11,1, 11.9,1,1, 1.777, 10570.842, 383.458, 52791.147 23/11/07,06:42:34,04,11,1, 11.9,1,1, 1.777, 10570.771, 383.519, 52791.040 23/11/07,06:42:34,05,11,1, 11.9,1,1, 1.777, 10570.617, 383.660, 52791.074 23/11/07,06:42:34,06,11,1, 11.9,1,1, 1.777, 10570.503, 383.735, 52791.109 23/11/07,06:42:34,07,11,1, 11.9,1,1, 1.777, 10570.377, 383.821, 52791.174 23/11/07,06:42:34,08,11,1, 11.9,1,1, 1.777, 10570.331, 383.919, 52791.041 23/11/07,06:42:34,09,11,1, 11.9,1,1, 1.777, 10570.150, 384.048, 52791.100 23/11/07,06:42:34,10,11,1, 11.9,1,1, 1.777, 10570.051, 384.141, 52791.381 23/11/07,06:42:34,11,11,1, 11.9,1,1, 1.777, 10569.951, 384.257, 52791.415 23/11/07,06:42:34,12,11,1, 11.9,1,1, 1.777, 10569.802, 384.357, 52791.444 23/11/07,06:42:34,13,11,1, 11.9,1,1, 1.777, 10569.690, 384.474, 52791.500 23/11/07,06:42:34,14,11,1, 11.9,1,1, 1.777, 10569.613, 384.548, 52791.505 23/11/07,06:42:34,15,11,1, 11.9,1,1, 1.777, 10569.458, 384.696, 52791.538 23/11/07,06:42:34,16,11,1, 11.9,1,1, 1.777, 10569.374, 384.740, 52791.631 23/11/07,06:42:34,17,11,1, 11.9,1,1, 1.777, 10569.266, 384.867, 52791.652 23/11/07,06:42:34,18,11,1, 11.9,1,1, 1.777, 10569.127, 384.952, 52791.723 23/11/07,06:42:34,19,11,1, 11.9,1,1, 1.777, 10569.029, 385.054, 52791.746 23/11/07,06:42:35,00,11,1, 11.9,1,1, 1.780, 10569.025, 385.054, 52791.746 23/11/07,06:42:35,01,11,1, 11.9,1,1, 1.780, 10568.786, 385.246, 52791.816 23/11/07,06:42:35,02,11,1, 11.9,1,1, 1.780, 10568.681, 385.393, 52791.871 23/11/07,06:42:35,03,11,1, 11.9,1,1, 1.780, 10568.567, 385.433, 52791.885 23/11/07,06:42:35,04,11,1, 11.9,1,1, 1.780, 10568.457, 385.572, 52791.951 23/11/07,06:42:35,05,11,1, 11.9,1,1, 1.780, 10568.340, 385.653, 52791.998 23/11/07,06:42:35,06,11,1, 11.9,1,1, 1.780, 10568.244, 385.767, 52792.037 23/11/07,06:42:35,07,11,1, 11.9,1,1, 1.780, 10568.114, 385.861, 52792.084 23/11/07,06:42:35,08,11,1, 11.9,1,1, 1.780, 10568.019, 385.972, 52792.117 23/11/07,06:42:35,09,11,1, 11.9,1,1, 1.780, 10567.904, 386.046, 52792.158 23/11/07,06:42:35,10,11,1, 11.9,1,1, 1.780, 10567.807, 386.172, 52792.157 23/11/07,06:42:35,11,11,1, 11.9,1,1, 1.780, 10567.698, 386.277, 52792.227 23/11/07,06:42:35,12,11,1, 11.9,1,1, 1.780, 10567.573, 386.375, 52792.244 23/11/07,06:42:35,13,11,1, 11.9,1,1, 1.780, 10567.464, 386.481, 52792.285 23/11/07,06:42:35,14,11,1, 11.9,1,1, 1.780, 10567.367, 386.560, 52792.340 23/11/07,06:42:35,15,11,1, 11.9,1,1, 1.780, 10567.259, 386.673, 52792.352 23/11/07,06:42:35,16,11,1, 11.9,1,1, 1.780, 10567.139, 386.744, 52792.374 23/11/07,06:42:35,17,11,1, 11.9,1,1, 1.780, 10567.013, 386.907, 52792.491 23/11/07,06:42:35,18,11,1, 11.9,1,1, 1.780, 10566.907, 386.973, 52792.496 23/11/07,06:42:35,19,11,1, 11.9,1,1, 1.780, 10566.824, 387.078, 52792.502 23/11/07,06:42:36,00,11,1, 11.9,1,1, 1.777, 10566.822, 387.078, 52792.502 23/11/07,06:42:36,01,11,1, 11.9,1,1, 1.777, 10566.594, 387.288, 52792.573 23/11/07,06:42:36,02,11,1, 11.9,1,1, 1.777, 10566.477, 387.385, 52792.610 23/11/07,06:42:36,03,11,1, 11.9,1,1, 1.777, 10566.371, 387.492, 52792.680 23/11/07,06:42:36,04,11,1, 11.9,1,1, 1.777, 10566.265, 387.604, 52792.733 23/11/07,06:42:36,05,11,1, 11.9,1,1, 1.777, 10566.161, 387.689, 52792.758 23/11/07,06:42:36,06,11,1, 11.9,1,1, 1.777, 10566.041, 387.813, 52792.815 23/11/07,06:42:36,07,11,1, 11.9,1,1, 1.777, 10565.942, 387.885, 52792.841 23/11/07,06:42:36,08,11,1, 11.9,1,1, 1.777, 10565.832, 387.996, 52792.866 23/11/07,06:42:36,09,11,1, 11.9,1,1, 1.777, 10565.707, 388.091, 52792.884 23/11/07,06:42:36,10,11,1, 11.9,1,1, 1.777, 10565.632, 388.240, 52792.939 23/11/07,06:42:36,11,11,1, 11.9,1,1, 1.777, 10565.509, 388.286, 52792.980 23/11/07,06:42:36,12,11,1, 11.9,1,1, 1.777, 10565.415, 388.415, 52793.041 23/11/07,06:42:36,13,11,1, 11.9,1,1, 1.777, 10565.284, 388.498, 52793.079 23/11/07,06:42:36,14,11,1, 11.9,1,1, 1.777, 10565.227, 388.607, 52793.117 23/11/07,06:42:36,15,11,1, 11.9,1,1, 1.777, 10565.096, 388.703, 52793.157 23/11/07,06:42:36,16,11,1, 11.9,1,1, 1.777, 10564.972, 388.796, 52793.185 23/11/07,06:42:36,17,11,1, 11.9,1,1, 1.777, 10564.882, 388.905, 52793.196 23/11/07,06:42:36,18,11,1, 11.9,1,1, 1.777, 10564.767, 389.007, 52793.213 23/11/07,06:42:36,19,11,1, 11.9,1,1, 1.777, 10564.678, 389.128, 52793.298 23/11/07,06:42:37,00,11,1, 12.0,1,1, 1.776, 10564.678, 389.128, 52793.298 23/11/07,06:42:37,01,11,1, 12.0,1,1, 1.776, 10564.473, 389.317, 52793.382 23/11/07,06:42:37,02,11,1, 12.0,1,1, 1.776, 10564.365, 389.410, 52793.445 23/11/07,06:42:37,03,11,1, 12.0,1,1, 1.776, 10564.279, 389.519, 52793.440 23/11/07,06:42:37,04,11,1, 12.0,1,1, 1.776, 10564.160, 389.574, 52793.462 23/11/07,06:42:37,05,11,1, 12.0,1,1, 1.776, 10564.042, 389.724, 52793.489 23/11/07,06:42:37,06,11,1, 12.0,1,1, 1.776, 10563.946, 389.787, 52793.517 23/11/07,06:42:37,07,11,1, 12.0,1,1, 1.776, 10563.854, 389.886, 52793.572 23/11/07,06:42:37,08,11,1, 12.0,1,1, 1.776, 10563.732, 389.997, 52793.626 23/11/07,06:42:37,09,11,1, 12.0,1,1, 1.776, 10563.649, 390.121, 52793.701 23/11/07,06:42:37,10,11,1, 12.0,1,1, 1.776, 10563.558, 390.196, 52793.678 23/11/07,06:42:37,11,11,1, 12.0,1,1, 1.776, 10563.437, 390.297, 52793.714 23/11/07,06:42:37,12,11,1, 12.0,1,1, 1.776, 10563.344, 390.390, 52793.740 23/11/07,06:42:37,13,11,1, 12.0,1,1, 1.776, 10563.235, 390.472, 52793.773 23/11/07,06:42:37,14,11,1, 12.0,1,1, 1.776, 10563.120, 390.599, 52793.830 23/11/07,06:42:37,15,11,1, 12.0,1,1, 1.776, 10563.052, 390.676, 52793.775 23/11/07,06:42:37,16,11,1, 12.0,1,1, 1.776, 10562.954, 390.784, 52793.979 23/11/07,06:42:37,17,11,1, 12.0,1,1, 1.776, 10562.833, 390.875, 52793.981 23/11/07,06:42:37,18,11,1, 12.0,1,1, 1.776, 10562.750, 390.978, 52794.047 23/11/07,06:42:37,19,11,1, 12.0,1,1, 1.776, 10562.659, 391.060, 52794.036 23/11/07,06:42:38,00,11,1, 11.8,1,1, 1.780, 10562.658, 391.060, 52794.036 23/11/07,06:42:38,01,11,1, 11.8,1,1, 1.780, 10562.457, 391.273, 52794.108 23/11/07,06:42:38,02,11,1, 11.8,1,1, 1.780, 10562.364, 391.368, 52794.169 23/11/07,06:42:38,03,11,1, 11.8,1,1, 1.780, 10562.245, 391.443, 52794.194 23/11/07,06:42:38,04,11,1, 11.8,1,1, 1.780, 10562.172, 391.556, 52794.237 23/11/07,06:42:38,05,11,1, 11.8,1,1, 1.780, 10562.083, 391.674, 52794.294 23/11/07,06:42:38,06,11,1, 11.8,1,1, 1.780, 10561.972, 391.748, 52794.351 23/11/07,06:42:38,07,11,1, 11.8,1,1, 1.780, 10561.890, 391.902, 52794.348 23/11/07,06:42:38,08,11,1, 11.8,1,1, 1.780, 10561.770, 391.943, 52794.370 23/11/07,06:42:38,09,11,1, 11.8,1,1, 1.780, 10561.698, 392.060, 52794.435 23/11/07,06:42:38,10,11,1, 11.8,1,1, 1.780, 10561.600, 392.150, 52794.444 23/11/07,06:42:38,11,11,1, 11.8,1,1, 1.780, 10561.507, 392.259, 52794.465 23/11/07,06:42:38,12,11,1, 11.8,1,1, 1.780, 10561.391, 392.332, 52794.477 23/11/07,06:42:38,13,11,1, 11.8,1,1, 1.780, 10561.328, 392.467, 52794.558 23/11/07,06:42:38,14,11,1, 11.8,1,1, 1.780, 10561.230, 392.531, 52794.589 23/11/07,06:42:38,15,11,1, 11.8,1,1, 1.780, 10561.117, 392.670, 52794.617 23/11/07,06:42:38,16,11,1, 11.8,1,1, 1.780, 10561.045, 392.771, 52794.694 23/11/07,06:42:38,17,11,1, 11.8,1,1, 1.780, 10560.947, 392.846, 52794.724 23/11/07,06:42:38,18,11,1, 11.8,1,1, 1.780, 10560.848, 392.965, 52794.777 23/11/07,06:42:38,19,11,1, 11.8,1,1, 1.780, 10560.764, 393.031, 52794.789 23/11/07,06:42:39,00,11,1, 11.9,1,1, 1.778, 10560.756, 393.031, 52794.789 23/11/07,06:42:39,01,11,1, 11.9,1,1, 1.778, 10560.549, 393.250, 52794.821 23/11/07,06:42:39,02,11,1, 11.9,1,1, 1.778, 10560.485, 393.347, 52794.891 23/11/07,06:42:39,03,11,1, 11.9,1,1, 1.778, 10560.400, 393.419, 52794.923 23/11/07,06:42:39,04,11,1, 11.9,1,1, 1.778, 10560.305, 393.537, 52795.001 23/11/07,06:42:39,05,11,1, 11.9,1,1, 1.778, 10560.186, 393.608, 52794.998 23/11/07,06:42:39,06,11,1, 11.9,1,1, 1.778, 10560.112, 393.730, 52795.010 23/11/07,06:42:39,07,11,1, 11.9,1,1, 1.778, 10560.028, 393.832, 52795.066 23/11/07,06:42:39,08,11,1, 11.9,1,1, 1.778, 10559.932, 393.912, 52795.085 23/11/07,06:42:39,09,11,1, 11.9,1,1, 1.778, 10559.851, 393.994, 52795.150 23/11/07,06:42:39,10,11,1, 11.9,1,1, 1.778, 10559.737, 394.104, 52795.177 23/11/07,06:42:39,11,11,1, 11.9,1,1, 1.778, 10559.658, 394.184, 52795.255 23/11/07,06:42:39,12,11,1, 11.9,1,1, 1.778, 10559.557, 394.263, 52795.266 23/11/07,06:42:39,13,11,1, 11.9,1,1, 1.778, 10559.486, 394.393, 52795.340 23/11/07,06:42:39,14,11,1, 11.9,1,1, 1.778, 10559.388, 394.450, 52795.338 23/11/07,06:42:39,15,11,1, 11.9,1,1, 1.778, 10559.316, 394.573, 52795.390 23/11/07,06:42:39,16,11,1, 11.9,1,1, 1.778, 10559.221, 394.631, 52795.404 23/11/07,06:42:39,17,11,1, 11.9,1,1, 1.778, 10559.141, 394.761, 52795.431 23/11/07,06:42:39,18,11,1, 11.9,1,1, 1.778, 10559.050, 394.808, 52795.476 23/11/07,06:42:39,19,11,1, 11.9,1,1, 1.778, 10559.004, 394.934, 52795.543 23/11/07,06:42:40,00,11,1, 11.8,1,1, 1.774, 10559.003, 394.934, 52795.543 23/11/07,06:42:40,01,11,1, 11.8,1,1, 1.774, 10558.784, 395.083, 52795.561 23/11/07,06:42:40,02,11,1, 11.8,1,1, 1.774, 10558.684, 395.203, 52795.634 23/11/07,06:42:40,03,11,1, 11.8,1,1, 1.774, 10558.630, 395.269, 52795.622 23/11/07,06:42:40,04,11,1, 11.8,1,1, 1.774, 10558.521, 395.359, 52795.618 23/11/07,06:42:40,05,11,1, 11.8,1,1, 1.774, 10558.481, 395.409, 52795.685 23/11/07,06:42:40,06,11,1, 11.8,1,1, 1.774, 10558.365, 395.522, 52795.731 23/11/07,06:42:40,07,11,1, 11.8,1,1, 1.774, 10558.296, 395.586, 52795.740 23/11/07,06:42:40,08,11,1, 11.8,1,1, 1.774, 10558.204, 395.705, 52795.814 23/11/07,06:42:40,09,11,1, 11.8,1,1, 1.774, 10558.123, 395.800, 52795.873 23/11/07,06:42:40,10,11,1, 11.8,1,1, 1.774, 10558.051, 395.861, 52795.856 23/11/07,06:42:40,11,11,1, 11.8,1,1, 1.774, 10557.955, 395.934, 52795.858 23/11/07,06:42:40,12,11,1, 11.8,1,1, 1.774, 10557.906, 396.008, 52795.702 23/11/07,06:42:40,13,11,1, 11.8,1,1, 1.774, 10557.821, 396.105, 52795.949 23/11/07,06:42:40,14,11,1, 11.8,1,1, 1.774, 10557.758, 396.172, 52795.986 23/11/07,06:42:40,15,11,1, 11.8,1,1, 1.774, 10557.659, 396.310, 52796.030 23/11/07,06:42:40,16,11,1, 11.8,1,1, 1.774, 10557.611, 396.381, 52796.043 23/11/07,06:42:40,17,11,1, 11.8,1,1, 1.774, 10557.505, 396.478, 52796.162 23/11/07,06:42:40,18,11,1, 11.8,1,1, 1.774, 10557.422, 396.505, 52796.170 23/11/07,06:42:40,19,11,1, 11.8,1,1, 1.774, 10557.335, 396.646, 52796.156 23/11/07,06:42:41,00,11,1, 11.9,1,1, 1.777, 10557.334, 396.646, 52796.156 23/11/07,06:42:41,01,11,1, 11.9,1,1, 1.777, 10557.187, 396.800, 52796.241 23/11/07,06:42:41,02,11,1, 11.9,1,1, 1.777, 10557.136, 396.878, 52796.250 23/11/07,06:42:41,03,11,1, 11.9,1,1, 1.777, 10557.060, 396.970, 52796.324 23/11/07,06:42:41,04,11,1, 11.9,1,1, 1.777, 10556.971, 397.065, 52796.377 23/11/07,06:42:41,05,11,1, 11.9,1,1, 1.777, 10556.936, 397.122, 52796.379 23/11/07,06:42:41,06,11,1, 11.9,1,1, 1.777, 10556.866, 397.239, 52796.427 23/11/07,06:42:41,07,11,1, 11.9,1,1, 1.777, 10556.785, 397.299, 52796.416 23/11/07,06:42:41,08,11,1, 11.9,1,1, 1.777, 10556.701, 397.425, 52796.465 23/11/07,06:42:41,09,11,1, 11.9,1,1, 1.777, 10556.625, 397.493, 52796.488 23/11/07,06:42:41,10,11,1, 11.9,1,1, 1.777, 10556.572, 397.588, 52796.527 23/11/07,06:42:41,11,11,1, 11.9,1,1, 1.777, 10556.506, 397.646, 52796.582 23/11/07,06:42:41,12,11,1, 11.9,1,1, 1.777, 10556.446, 397.745, 52796.613 23/11/07,06:42:41,13,11,1, 11.9,1,1, 1.777, 10556.355, 397.802, 52796.603 23/11/07,06:42:41,14,11,1, 11.9,1,1, 1.777, 10556.310, 397.910, 52796.677 23/11/07,06:42:41,15,11,1, 11.9,1,1, 1.777, 10556.241, 397.989, 52796.718 23/11/07,06:42:41,16,11,1, 11.9,1,1, 1.777, 10556.162, 398.054, 52796.725 23/11/07,06:42:41,17,11,1, 11.9,1,1, 1.777, 10556.114, 398.125, 52796.736 23/11/07,06:42:41,18,11,1, 11.9,1,1, 1.777, 10556.016, 398.224, 52797.048 23/11/07,06:42:41,19,11,1, 11.9,1,1, 1.777, 10556.019, 398.270, 52796.847 23/11/07,06:42:42,00,09,1, 11.9,1,1, 1.776, 10556.016, 398.270, 52796.847 23/11/07,06:42:42,01,09,1, 11.9,1,1, 1.776, 10555.860, 398.464, 52796.897 23/11/07,06:42:42,02,09,1, 11.9,1,1, 1.776, 10555.806, 398.499, 52796.897 23/11/07,06:42:42,03,09,1, 11.9,1,1, 1.776, 10555.742, 398.620, 52797.006 23/11/07,06:42:42,04,09,1, 11.9,1,1, 1.776, 10555.640, 398.703, 52797.232 23/11/07,06:42:42,05,09,1, 11.9,1,1, 1.776, 10555.648, 398.753, 52797.035 23/11/07,06:42:42,06,09,1, 11.9,1,1, 1.776, 10555.581, 398.826, 52797.013 23/11/07,06:42:42,07,09,1, 11.9,1,1, 1.776, 10555.513, 398.902, 52797.067 23/11/07,06:42:42,08,09,1, 11.9,1,1, 1.776, 10555.447, 398.977, 52797.109 23/11/07,06:42:42,09,09,1, 11.9,1,1, 1.776, 10555.382, 399.040, 52797.175 23/11/07,06:42:42,10,09,1, 11.9,1,1, 1.776, 10555.319, 399.128, 52797.170 23/11/07,06:42:42,11,09,1, 11.9,1,1, 1.776, 10555.260, 399.188, 52797.210 23/11/07,06:42:42,12,09,1, 11.9,1,1, 1.776, 10555.208, 399.276, 52797.244 23/11/07,06:42:42,13,09,1, 11.9,1,1, 1.776, 10555.142, 399.317, 52797.252 23/11/07,06:42:42,14,09,1, 11.9,1,1, 1.776, 10555.108, 399.433, 52797.299 23/11/07,06:42:42,15,09,1, 11.9,1,1, 1.776, 10555.037, 399.489, 52797.288 23/11/07,06:42:42,16,09,1, 11.9,1,1, 1.776, 10554.985, 399.588, 52797.371 23/11/07,06:42:42,17,09,1, 11.9,1,1, 1.776, 10554.917, 399.628, 52797.376 23/11/07,06:42:42,18,09,1, 11.9,1,1, 1.776, 10554.902, 399.724, 52797.416 23/11/07,06:42:42,19,09,1, 11.9,1,1, 1.776, 10554.839, 399.775, 52797.433 23/11/07,06:42:43,00,10,1, 11.9,1,1, 1.776, 10554.831, 399.775, 52797.433 23/11/07,06:42:43,01,10,1, 11.9,1,1, 1.776, 10554.732, 399.940, 52797.499 23/11/07,06:42:43,02,10,1, 11.9,1,1, 1.776, 10554.690, 400.021, 52797.530 23/11/07,06:42:43,03,10,1, 11.9,1,1, 1.776, 10554.640, 400.070, 52797.562 23/11/07,06:42:43,04,10,1, 11.9,1,1, 1.776, 10554.590, 400.139, 52797.598 23/11/07,06:42:43,05,10,1, 11.9,1,1, 1.776, 10554.559, 400.205, 52797.606 23/11/07,06:42:43,06,10,1, 11.9,1,1, 1.776, 10554.525, 400.283, 52797.645 23/11/07,06:42:43,07,10,1, 11.9,1,1, 1.776, 10554.482, 400.357, 52797.698 23/11/07,06:42:43,08,10,1, 11.9,1,1, 1.776, 10554.404, 400.397, 52797.708 23/11/07,06:42:43,09,10,1, 11.9,1,1, 1.776, 10554.389, 400.497, 52797.730 23/11/07,06:42:43,10,10,1, 11.9,1,1, 1.776, 10554.316, 400.539, 52797.703 23/11/07,06:42:43,11,10,1, 11.9,1,1, 1.776, 10554.291, 400.614, 52797.756 23/11/07,06:42:43,12,10,1, 11.9,1,1, 1.776, 10554.244, 400.673, 52797.774 23/11/07,06:42:43,13,10,1, 11.9,1,1, 1.776, 10554.199, 400.763, 52797.844 23/11/07,06:42:43,14,10,1, 11.9,1,1, 1.776, 10554.185, 400.810, 52797.837 23/11/07,06:42:43,15,10,1, 11.9,1,1, 1.776, 10554.184, 400.864, 52797.883 23/11/07,06:42:43,16,10,1, 11.9,1,1, 1.776, 10554.121, 400.920, 52797.937 23/11/07,06:42:43,17,10,1, 11.9,1,1, 1.776, 10554.084, 400.981, 52797.943 23/11/07,06:42:43,18,10,1, 11.9,1,1, 1.776, 10554.065, 401.035, 52797.940 23/11/07,06:42:43,19,10,1, 11.9,1,1, 1.776, 10554.002, 401.095, 52797.930 23/11/07,06:42:44,00,09,1, 11.9,1,1, 1.778, 10553.997, 401.095, 52797.930 23/11/07,06:42:44,01,09,1, 11.9,1,1, 1.778, 10553.961, 401.210, 52798.013 23/11/07,06:42:44,02,09,1, 11.9,1,1, 1.778, 10553.919, 401.310, 52798.061 23/11/07,06:42:44,03,09,1, 11.9,1,1, 1.778, 10553.903, 401.323, 52798.079 23/11/07,06:42:44,04,09,1, 11.9,1,1, 1.778, 10553.873, 401.405, 52798.106 23/11/07,06:42:44,05,09,1, 11.9,1,1, 1.778, 10553.836, 401.442, 52798.132 23/11/07,06:42:44,06,09,1, 11.9,1,1, 1.778, 10553.813, 401.509, 52798.152 23/11/07,06:42:44,07,09,1, 11.9,1,1, 1.778, 10553.820, 401.548, 52798.195 23/11/07,06:42:44,08,09,1, 11.9,1,1, 1.778, 10553.765, 401.605, 52798.198 23/11/07,06:42:44,09,09,1, 11.9,1,1, 1.778, 10553.737, 401.669, 52798.235 23/11/07,06:42:44,10,09,1, 11.9,1,1, 1.778, 10553.712, 401.692, 52798.248 23/11/07,06:42:44,11,09,1, 11.9,1,1, 1.778, 10553.718, 401.769, 52798.336 23/11/07,06:42:44,12,09,1, 11.9,1,1, 1.778, 10553.665, 401.799, 52798.344 23/11/07,06:42:44,13,09,1, 11.9,1,1, 1.778, 10553.666, 401.867, 52798.393 23/11/07,06:42:44,14,09,1, 11.9,1,1, 1.778, 10553.627, 401.901, 52798.349 23/11/07,06:42:44,15,09,1, 11.9,1,1, 1.778, 10553.628, 401.959, 52798.422 23/11/07,06:42:44,16,09,1, 11.9,1,1, 1.778, 10553.590, 401.978, 52798.420 23/11/07,06:42:44,17,09,1, 11.9,1,1, 1.778, 10553.580, 402.063, 52798.474 23/11/07,06:42:44,18,09,1, 11.9,1,1, 1.778, 10553.546, 402.090, 52798.488 23/11/07,06:42:44,19,09,1, 11.9,1,1, 1.778, 10553.530, 402.155, 52798.573 23/11/07,06:42:45,00,10,1, 11.9,1,1, 1.778, 10553.529, 402.155, 52798.573 23/11/07,06:42:45,01,10,1, 11.9,1,1, 1.778, 10553.485, 402.239, 52798.568 23/11/07,06:42:45,02,10,1, 11.9,1,1, 1.778, 10553.508, 402.325, 52798.570 23/11/07,06:42:45,03,10,1, 11.9,1,1, 1.778, 10553.485, 402.354, 52798.620 23/11/07,06:42:45,04,10,1, 11.9,1,1, 1.778, 10553.468, 402.426, 52798.626 23/11/07,06:42:45,05,10,1, 11.9,1,1, 1.778, 10553.456, 402.425, 52798.680 23/11/07,06:42:45,06,10,1, 11.9,1,1, 1.778, 10553.466, 402.517, 52798.742 23/11/07,06:42:45,07,10,1, 11.9,1,1, 1.778, 10553.449, 402.516, 52798.714 23/11/07,06:42:45,08,10,1, 11.9,1,1, 1.778, 10553.434, 402.571, 52798.757 23/11/07,06:42:45,09,10,1, 11.9,1,1, 1.778, 10553.436, 402.617, 52798.736 23/11/07,06:42:45,10,10,1, 11.9,1,1, 1.778, 10553.414, 402.670, 52798.806 23/11/07,06:42:45,11,10,1, 11.9,1,1, 1.778, 10553.416, 402.676, 52798.790 23/11/07,06:42:45,12,10,1, 11.9,1,1, 1.778, 10553.409, 402.717, 52798.846 23/11/07,06:42:45,13,10,1, 11.9,1,1, 1.778, 10553.392, 402.779, 52798.875 23/11/07,06:42:45,14,10,1, 11.9,1,1, 1.778, 10553.397, 402.816, 52798.860 23/11/07,06:42:45,15,10,1, 11.9,1,1, 1.778, 10553.385, 402.867, 52798.917 23/11/07,06:42:45,16,10,1, 11.9,1,1, 1.778, 10553.402, 402.873, 52798.934 23/11/07,06:42:45,17,10,1, 11.9,1,1, 1.778, 10553.381, 402.934, 52798.993 23/11/07,06:42:45,18,10,1, 11.9,1,1, 1.778, 10553.387, 402.955, 52798.988 23/11/07,06:42:45,19,10,1, 11.9,1,1, 1.778, 10553.379, 403.033, 52799.016 23/11/07,06:42:46,00,10,1, 11.9,1,1, 1.773, 10553.379, 403.033, 52799.016 23/11/07,06:42:46,01,10,1, 11.9,1,1, 1.773, 10553.389, 403.099, 52799.034 23/11/07,06:42:46,02,10,1, 11.9,1,1, 1.773, 10553.381, 403.121, 52799.061 23/11/07,06:42:46,03,10,1, 11.9,1,1, 1.773, 10553.392, 403.183, 52799.120 23/11/07,06:42:46,04,10,1, 11.9,1,1, 1.773, 10553.391, 403.209, 52799.121 23/11/07,06:42:46,05,10,1, 11.9,1,1, 1.773, 10553.389, 403.261, 52799.136 23/11/07,06:42:46,06,10,1, 11.9,1,1, 1.773, 10553.401, 403.301, 52799.205 23/11/07,06:42:46,07,10,1, 11.9,1,1, 1.773, 10553.386, 403.340, 52799.169 23/11/07,06:42:46,08,10,1, 11.9,1,1, 1.773, 10553.412, 403.359, 52799.222 23/11/07,06:42:46,09,10,1, 11.9,1,1, 1.773, 10553.418, 403.383, 52799.234 23/11/07,06:42:46,10,10,1, 11.9,1,1, 1.773, 10553.434, 403.426, 52799.270 23/11/07,06:42:46,11,10,1, 11.9,1,1, 1.773, 10553.439, 403.440, 52799.273 23/11/07,06:42:46,12,10,1, 11.9,1,1, 1.773, 10553.437, 403.489, 52799.311 23/11/07,06:42:46,13,10,1, 11.9,1,1, 1.773, 10553.430, 403.518, 52799.332 23/11/07,06:42:46,14,10,1, 11.9,1,1, 1.773, 10553.442, 403.575, 52799.362 23/11/07,06:42:46,15,10,1, 11.9,1,1, 1.773, 10553.466, 403.606, 52799.383 23/11/07,06:42:46,16,10,1, 11.9,1,1, 1.773, 10553.471, 403.635, 52799.386 23/11/07,06:42:46,17,10,1, 11.9,1,1, 1.773, 10553.503, 403.663, 52799.414 23/11/07,06:42:46,18,10,1, 11.9,1,1, 1.773, 10553.479, 403.671, 52799.379 23/11/07,06:42:46,19,10,1, 11.9,1,1, 1.773, 10553.498, 403.719, 52799.413 23/11/07,06:42:47,00,09,1, 11.9,1,1, 1.775, 10553.496, 403.719, 52799.413 23/11/07,06:42:47,01,09,1, 11.9,1,1, 1.775, 10553.517, 403.787, 52799.446 23/11/07,06:42:47,02,09,1, 11.9,1,1, 1.775, 10553.533, 403.775, 52799.507 23/11/07,06:42:47,03,09,1, 11.9,1,1, 1.775, 10553.577, 403.828, 52799.536 23/11/07,06:42:47,04,09,1, 11.9,1,1, 1.775, 10553.533, 403.849, 52799.551 23/11/07,06:42:47,05,09,1, 11.9,1,1, 1.775, 10553.603, 403.878, 52799.547 23/11/07,06:42:47,06,09,1, 11.9,1,1, 1.775, 10553.620, 403.885, 52799.553 23/11/07,06:42:47,07,09,1, 11.9,1,1, 1.775, 10553.643, 403.911, 52799.599 23/11/07,06:42:47,08,09,1, 11.9,1,1, 1.775, 10553.656, 403.930, 52799.626 23/11/07,06:42:47,09,09,1, 11.9,1,1, 1.775, 10553.652, 403.959, 52799.651 23/11/07,06:42:47,10,09,1, 11.9,1,1, 1.775, 10553.686, 403.993, 52799.712 23/11/07,06:42:47,11,09,1, 11.9,1,1, 1.775, 10553.684, 404.002, 52799.684 23/11/07,06:42:47,12,09,1, 11.9,1,1, 1.775, 10553.721, 404.020, 52799.727 23/11/07,06:42:47,13,09,1, 11.9,1,1, 1.775, 10553.734, 404.029, 52799.696 23/11/07,06:42:47,14,09,1, 11.9,1,1, 1.775, 10553.779, 404.098, 52799.725 23/11/07,06:42:47,15,09,1, 11.9,1,1, 1.775, 10553.778, 404.066, 52799.695 23/11/07,06:42:47,16,09,1, 11.9,1,1, 1.775, 10553.782, 404.098, 52799.760 23/11/07,06:42:47,17,09,1, 11.9,1,1, 1.775, 10553.832, 404.088, 52799.742 23/11/07,06:42:47,18,09,1, 11.9,1,1, 1.775, 10553.858, 404.158, 52799.796 23/11/07,06:42:47,19,09,1, 11.9,1,1, 1.775, 10553.857, 404.158, 52799.801 23/11/07,06:42:48,00,09,1, 11.9,1,1, 1.778, 10553.855, 404.158, 52799.801 23/11/07,06:42:48,01,09,1, 11.9,1,1, 1.778, 10553.928, 404.195, 52799.838 23/11/07,06:42:48,02,09,1, 11.9,1,1, 1.778, 10553.938, 404.206, 52799.825 23/11/07,06:42:48,03,09,1, 11.9,1,1, 1.778, 10553.964, 404.202, 52799.880 23/11/07,06:42:48,04,09,1, 11.9,1,1, 1.778, 10553.985, 404.242, 52799.876 23/11/07,06:42:48,05,09,1, 11.9,1,1, 1.778, 10553.999, 404.271, 52799.919 23/11/07,06:42:48,06,09,1, 11.9,1,1, 1.778, 10554.021, 404.273, 52799.921 23/11/07,06:42:48,07,09,1, 11.9,1,1, 1.778, 10554.048, 404.295, 52799.959 23/11/07,06:42:48,08,09,1, 11.9,1,1, 1.778, 10554.068, 404.297, 52799.944 23/11/07,06:42:48,09,09,1, 11.9,1,1, 1.778, 10554.099, 404.333, 52799.994 23/11/07,06:42:48,10,09,1, 11.9,1,1, 1.778, 10554.120, 404.306, 52799.931 23/11/07,06:42:48,11,09,1, 11.9,1,1, 1.778, 10554.167, 404.362, 52799.997 23/11/07,06:42:48,12,09,1, 11.9,1,1, 1.778, 10554.202, 404.350, 52799.973 23/11/07,06:42:48,13,09,1, 11.9,1,1, 1.778, 10554.209, 404.353, 52799.996 23/11/07,06:42:48,14,09,1, 11.9,1,1, 1.778, 10554.255, 404.384, 52800.049 23/11/07,06:42:48,15,09,1, 11.9,1,1, 1.778, 10554.252, 404.388, 52800.060 23/11/07,06:42:48,16,09,1, 11.9,1,1, 1.778, 10554.293, 404.430, 52800.076 23/11/07,06:42:48,17,09,1, 11.9,1,1, 1.778, 10554.321, 404.427, 52800.115 23/11/07,06:42:48,18,09,1, 11.9,1,1, 1.778, 10554.377, 404.419, 52800.125 23/11/07,06:42:48,19,09,1, 11.9,1,1, 1.778, 10554.391, 404.430, 52800.089 23/11/07,06:42:49,00,09,1, 12.0,1,1, 1.778, 10554.389, 404.430, 52800.089 23/11/07,06:42:49,01,09,1, 12.0,1,1, 1.778, 10554.459, 404.448, 52800.175 23/11/07,06:42:49,02,09,1, 12.0,1,1, 1.778, 10554.502, 404.457, 52800.160 23/11/07,06:42:49,03,09,1, 12.0,1,1, 1.778, 10554.538, 404.448, 52800.160 23/11/07,06:42:49,04,09,1, 12.0,1,1, 1.778, 10554.547, 404.490, 52800.194 23/11/07,06:42:49,05,09,1, 12.0,1,1, 1.778, 10554.565, 404.477, 52800.207 23/11/07,06:42:49,06,09,1, 12.0,1,1, 1.778, 10554.606, 404.484, 52800.219 23/11/07,06:42:49,07,09,1, 12.0,1,1, 1.778, 10554.648, 404.484, 52800.228 23/11/07,06:42:49,08,09,1, 12.0,1,1, 1.778, 10554.675, 404.485, 52800.276 23/11/07,06:42:49,09,09,1, 12.0,1,1, 1.778, 10554.713, 404.504, 52800.259 23/11/07,06:42:49,10,09,1, 12.0,1,1, 1.778, 10554.742, 404.499, 52800.314 23/11/07,06:42:49,11,09,1, 12.0,1,1, 1.778, 10554.817, 404.547, 52800.168 23/11/07,06:42:49,12,09,1, 12.0,1,1, 1.778, 10554.826, 404.519, 52800.314 23/11/07,06:42:49,13,09,1, 12.0,1,1, 1.778, 10554.863, 404.557, 52800.322 23/11/07,06:42:49,14,09,1, 12.0,1,1, 1.778, 10554.890, 404.532, 52800.299 23/11/07,06:42:49,15,09,1, 12.0,1,1, 1.778, 10554.927, 404.553, 52800.340 23/11/07,06:42:49,16,09,1, 12.0,1,1, 1.778, 10554.961, 404.564, 52800.329 23/11/07,06:42:49,17,09,1, 12.0,1,1, 1.778, 10554.992, 404.565, 52800.362 23/11/07,06:42:49,18,09,1, 12.0,1,1, 1.778, 10555.035, 404.562, 52800.378 23/11/07,06:42:49,19,09,1, 12.0,1,1, 1.778, 10555.072, 404.577, 52800.379 23/11/07,06:42:50,00,11,1, 11.8,1,1, 1.778, 10555.065, 404.577, 52800.379 23/11/07,06:42:50,01,11,1, 11.8,1,1, 1.778, 10555.150, 404.570, 52800.425 23/11/07,06:42:50,02,11,1, 11.8,1,1, 1.778, 10555.191, 404.591, 52800.387 23/11/07,06:42:50,03,11,1, 11.8,1,1, 1.778, 10555.224, 404.590, 52800.451 23/11/07,06:42:50,04,11,1, 11.8,1,1, 1.778, 10555.254, 404.610, 52800.444 23/11/07,06:42:50,05,11,1, 11.8,1,1, 1.778, 10555.301, 404.599, 52800.422 23/11/07,06:42:50,06,11,1, 11.8,1,1, 1.778, 10555.328, 404.583, 52800.465 23/11/07,06:42:50,07,11,1, 11.8,1,1, 1.778, 10555.378, 404.576, 52800.432 23/11/07,06:42:50,08,11,1, 11.8,1,1, 1.778, 10555.425, 404.615, 52800.509 23/11/07,06:42:50,09,11,1, 11.8,1,1, 1.778, 10555.444, 404.579, 52800.505 23/11/07,06:42:50,10,11,1, 11.8,1,1, 1.778, 10555.488, 404.625, 52800.523 23/11/07,06:42:50,11,11,1, 11.8,1,1, 1.778, 10555.530, 404.624, 52800.559 23/11/07,06:42:50,12,11,1, 11.8,1,1, 1.778, 10555.584, 404.583, 52800.545 23/11/07,06:42:50,13,11,1, 11.8,1,1, 1.778, 10555.631, 404.607, 52800.536 23/11/07,06:42:50,14,11,1, 11.8,1,1, 1.778, 10555.657, 404.608, 52800.543 23/11/07,06:42:50,15,11,1, 11.8,1,1, 1.778, 10555.667, 404.609, 52800.558 23/11/07,06:42:50,16,11,1, 11.8,1,1, 1.778, 10555.728, 404.631, 52800.586 23/11/07,06:42:50,17,11,1, 11.8,1,1, 1.778, 10555.780, 404.624, 52800.601 23/11/07,06:42:50,18,11,1, 11.8,1,1, 1.778, 10555.783, 404.613, 52800.488 23/11/07,06:42:50,19,11,1, 11.8,1,1, 1.778, 10555.905, 404.629, 52800.646 23/11/07,06:42:51,00,11,1, 11.9,1,1, 1.777, 10555.899, 404.629, 52800.646 23/11/07,06:42:51,01,11,1, 11.9,1,1, 1.777, 10555.946, 404.653, 52800.590 23/11/07,06:42:51,02,11,1, 11.9,1,1, 1.777, 10555.978, 404.600, 52800.590 23/11/07,06:42:51,03,11,1, 11.9,1,1, 1.777, 10556.033, 404.615, 52800.660 23/11/07,06:42:51,04,11,1, 11.9,1,1, 1.777, 10556.070, 404.599, 52800.678 23/11/07,06:42:51,05,11,1, 11.9,1,1, 1.777, 10556.126, 404.619, 52800.702 23/11/07,06:42:51,06,11,1, 11.9,1,1, 1.777, 10556.149, 404.630, 52800.689 23/11/07,06:42:51,07,11,1, 11.9,1,1, 1.777, 10556.208, 404.625, 52800.670 23/11/07,06:42:51,08,11,1, 11.9,1,1, 1.777, 10556.236, 404.611, 52800.693 23/11/07,06:42:51,09,11,1, 11.9,1,1, 1.777, 10556.286, 404.590, 52800.640 23/11/07,06:42:51,10,11,1, 11.9,1,1, 1.777, 10556.322, 404.636, 52800.714 23/11/07,06:42:51,11,11,1, 11.9,1,1, 1.777, 10556.366, 404.606, 52800.692 23/11/07,06:42:51,12,11,1, 11.9,1,1, 1.777, 10556.413, 404.610, 52800.728 23/11/07,06:42:51,13,11,1, 11.9,1,1, 1.777, 10556.445, 404.602, 52800.731 23/11/07,06:42:51,14,11,1, 11.9,1,1, 1.777, 10556.515, 404.610, 52800.764 23/11/07,06:42:51,15,11,1, 11.9,1,1, 1.777, 10556.535, 404.605, 52800.742 23/11/07,06:42:51,16,11,1, 11.9,1,1, 1.777, 10556.576, 404.611, 52800.766 23/11/07,06:42:51,17,11,1, 11.9,1,1, 1.777, 10556.629, 404.572, 52800.746 23/11/07,06:42:51,18,11,1, 11.9,1,1, 1.777, 10556.672, 404.588, 52800.756 23/11/07,06:42:51,19,11,1, 11.9,1,1, 1.777, 10556.711, 404.567, 52800.757 23/11/07,06:42:52,00,09,1, 11.9,1,1, 1.778, 10556.709, 404.567, 52800.757 23/11/07,06:42:52,01,09,1, 11.9,1,1, 1.778, 10556.821, 404.587, 52800.790 23/11/07,06:42:52,02,09,1, 11.9,1,1, 1.778, 10556.859, 404.563, 52800.790 23/11/07,06:42:52,03,09,1, 11.9,1,1, 1.778, 10556.908, 404.592, 52800.813 23/11/07,06:42:52,04,09,1, 11.9,1,1, 1.778, 10556.940, 404.565, 52800.803 23/11/07,06:42:52,05,09,1, 11.9,1,1, 1.778, 10556.978, 404.579, 52800.776 23/11/07,06:42:52,06,09,1, 11.9,1,1, 1.778, 10557.002, 404.519, 52800.761 23/11/07,06:42:52,07,09,1, 11.9,1,1, 1.778, 10557.078, 404.553, 52800.795 23/11/07,06:42:52,08,09,1, 11.9,1,1, 1.778, 10557.121, 404.548, 52800.936 23/11/07,06:42:52,09,09,1, 11.9,1,1, 1.778, 10557.153, 404.556, 52800.859 23/11/07,06:42:52,10,09,1, 11.9,1,1, 1.778, 10557.192, 404.515, 52800.804 23/11/07,06:42:52,11,09,1, 11.9,1,1, 1.778, 10557.226, 404.512, 52800.855 23/11/07,06:42:52,12,09,1, 11.9,1,1, 1.778, 10557.268, 404.502, 52800.680 23/11/07,06:42:52,13,09,1, 11.9,1,1, 1.778, 10557.311, 404.506, 52800.823 23/11/07,06:42:52,14,09,1, 11.9,1,1, 1.778, 10557.344, 404.538, 52800.845 23/11/07,06:42:52,15,09,1, 11.9,1,1, 1.778, 10557.410, 404.477, 52800.858 23/11/07,06:42:52,16,09,1, 11.9,1,1, 1.778, 10557.462, 404.523, 52800.858 23/11/07,06:42:52,17,09,1, 11.9,1,1, 1.778, 10557.533, 404.482, 52800.877 23/11/07,06:42:52,18,09,1, 11.9,1,1, 1.778, 10557.551, 404.494, 52800.905 23/11/07,06:42:52,19,09,1, 11.9,1,1, 1.778, 10557.612, 404.443, 52800.877 23/11/07,06:42:53,00,10,1, 11.9,1,1, 1.778, 10557.610, 404.443, 52800.877 23/11/07,06:42:53,01,10,1, 11.9,1,1, 1.778, 10557.703, 404.443, 52800.874 23/11/07,06:42:53,02,10,1, 11.9,1,1, 1.778, 10557.746, 404.452, 52800.881 23/11/07,06:42:53,03,10,1, 11.9,1,1, 1.778, 10557.768, 404.445, 52800.898 23/11/07,06:42:53,04,10,1, 11.9,1,1, 1.778, 10557.808, 404.451, 52800.883 23/11/07,06:42:53,05,10,1, 11.9,1,1, 1.778, 10557.856, 404.448, 52800.939 23/11/07,06:42:53,06,10,1, 11.9,1,1, 1.778, 10557.905, 404.413, 52800.907 23/11/07,06:42:53,07,10,1, 11.9,1,1, 1.778, 10557.948, 404.401, 52800.923 23/11/07,06:42:53,08,10,1, 11.9,1,1, 1.778, 10557.978, 404.407, 52800.907 23/11/07,06:42:53,09,10,1, 11.9,1,1, 1.778, 10558.048, 404.413, 52800.930 23/11/07,06:42:53,10,10,1, 11.9,1,1, 1.778, 10558.077, 404.370, 52800.927 23/11/07,06:42:53,11,10,1, 11.9,1,1, 1.778, 10558.139, 404.398, 52800.935 23/11/07,06:42:53,12,10,1, 11.9,1,1, 1.778, 10558.171, 404.370, 52800.934 23/11/07,06:42:53,13,10,1, 11.9,1,1, 1.778, 10558.200, 404.372, 52800.988 23/11/07,06:42:53,14,10,1, 11.9,1,1, 1.778, 10558.271, 404.376, 52800.949 23/11/07,06:42:53,15,10,1, 11.9,1,1, 1.778, 10558.316, 404.364, 52800.943 23/11/07,06:42:53,16,10,1, 11.9,1,1, 1.778, 10558.353, 404.354, 52800.947 23/11/07,06:42:53,17,10,1, 11.9,1,1, 1.778, 10558.404, 404.341, 52800.990 23/11/07,06:42:53,18,10,1, 11.9,1,1, 1.778, 10558.458, 404.317, 52800.967 23/11/07,06:42:53,19,10,1, 11.9,1,1, 1.778, 10558.493, 404.285, 52800.984 23/11/07,06:42:54,00,11,1, 11.8,1,1, 1.776, 10558.486, 404.285, 52800.984 23/11/07,06:42:54,01,11,1, 11.8,1,1, 1.776, 10558.576, 404.280, 52800.972 23/11/07,06:42:54,02,11,1, 11.8,1,1, 1.776, 10558.599, 404.283, 52801.150 23/11/07,06:42:54,03,11,1, 11.8,1,1, 1.776, 10558.653, 404.240, 52800.982 23/11/07,06:42:54,04,11,1, 11.8,1,1, 1.776, 10558.697, 404.269, 52801.139 23/11/07,06:42:54,05,11,1, 11.8,1,1, 1.776, 10558.762, 404.209, 52800.915 23/11/07,06:42:54,06,11,1, 11.8,1,1, 1.776, 10558.826, 404.228, 52800.846 23/11/07,06:42:54,07,11,1, 11.8,1,1, 1.776, 10558.865, 404.192, 52800.935 23/11/07,06:42:54,08,11,1, 11.8,1,1, 1.776, 10558.884, 404.188, 52800.987 23/11/07,06:42:54,09,11,1, 11.8,1,1, 1.776, 10558.945, 404.177, 52801.020 23/11/07,06:42:54,10,11,1, 11.8,1,1, 1.776, 10558.966, 404.165, 52800.994 23/11/07,06:42:54,11,11,1, 11.8,1,1, 1.776, 10559.034, 404.154, 52801.000 23/11/07,06:42:54,12,11,1, 11.8,1,1, 1.776, 10559.073, 404.158, 52801.030 23/11/07,06:42:54,13,11,1, 11.8,1,1, 1.776, 10559.141, 404.137, 52801.041 23/11/07,06:42:54,14,11,1, 11.8,1,1, 1.776, 10559.161, 404.091, 52801.016 23/11/07,06:42:54,15,11,1, 11.8,1,1, 1.776, 10559.204, 404.095, 52801.025 23/11/07,06:42:54,16,11,1, 11.8,1,1, 1.776, 10559.278, 404.073, 52801.014 23/11/07,06:42:54,17,11,1, 11.8,1,1, 1.776, 10559.316, 404.082, 52801.047 23/11/07,06:42:54,18,11,1, 11.8,1,1, 1.776, 10559.372, 404.043, 52801.022 23/11/07,06:42:54,19,11,1, 11.8,1,1, 1.776, 10559.394, 404.024, 52801.102 23/11/07,06:42:55,00,11,1, 11.9,1,1, 1.775, 10559.387, 404.024, 52801.102 23/11/07,06:42:55,01,11,1, 11.9,1,1, 1.775, 10559.498, 403.985, 52801.083 23/11/07,06:42:55,02,11,1, 11.9,1,1, 1.775, 10559.538, 403.953, 52801.054 23/11/07,06:42:55,03,11,1, 11.9,1,1, 1.775, 10559.602, 403.948, 52801.070 23/11/07,06:42:55,04,11,1, 11.9,1,1, 1.775, 10559.630, 403.945, 52801.041 23/11/07,06:42:55,05,11,1, 11.9,1,1, 1.775, 10559.686, 403.914, 52801.048 23/11/07,06:42:55,06,11,1, 11.9,1,1, 1.775, 10559.745, 403.902, 52801.053 23/11/07,06:42:55,07,11,1, 11.9,1,1, 1.775, 10559.803, 403.858, 52801.059 23/11/07,06:42:55,08,11,1, 11.9,1,1, 1.775, 10559.839, 403.864, 52801.072 23/11/07,06:42:55,09,11,1, 11.9,1,1, 1.775, 10559.887, 403.841, 52801.114 23/11/07,06:42:55,10,11,1, 11.9,1,1, 1.775, 10559.934, 403.845, 52801.074 23/11/07,06:42:55,11,11,1, 11.9,1,1, 1.775, 10559.964, 403.784, 52801.073 23/11/07,06:42:55,12,11,1, 11.9,1,1, 1.775, 10560.030, 403.794, 52801.085 23/11/07,06:42:55,13,11,1, 11.9,1,1, 1.775, 10560.067, 403.739, 52801.078 23/11/07,06:42:55,14,11,1, 11.9,1,1, 1.775, 10560.133, 403.743, 52801.092 23/11/07,06:42:55,15,11,1, 11.9,1,1, 1.775, 10560.183, 403.702, 52801.079 23/11/07,06:42:55,16,11,1, 11.9,1,1, 1.775, 10560.230, 403.704, 52801.115 23/11/07,06:42:55,17,11,1, 11.9,1,1, 1.775, 10560.264, 403.651, 52801.114 23/11/07,06:42:55,18,11,1, 11.9,1,1, 1.775, 10560.303, 403.652, 52801.085 23/11/07,06:42:55,19,11,1, 11.9,1,1, 1.775, 10560.352, 403.625, 52801.052 23/11/07,06:42:56,00,11,1, 11.8,1,1, 1.780, 10560.347, 403.625, 52801.052 23/11/07,06:42:56,01,11,1, 11.8,1,1, 1.780, 10560.450, 403.586, 52801.119 23/11/07,06:42:56,02,11,1, 11.8,1,1, 1.780, 10560.483, 403.544, 52801.087 23/11/07,06:42:56,03,11,1, 11.8,1,1, 1.780, 10560.538, 403.517, 52801.123 23/11/07,06:42:56,04,11,1, 11.8,1,1, 1.780, 10560.592, 403.501, 52801.088 23/11/07,06:42:56,05,11,1, 11.8,1,1, 1.780, 10560.638, 403.498, 52801.111 23/11/07,06:42:56,06,11,1, 11.8,1,1, 1.780, 10560.681, 403.445, 52801.089 23/11/07,06:42:56,07,11,1, 11.8,1,1, 1.780, 10560.749, 403.438, 52801.061 23/11/07,06:42:56,08,11,1, 11.8,1,1, 1.780, 10560.796, 403.393, 52801.043 23/11/07,06:42:56,09,11,1, 11.8,1,1, 1.780, 10560.863, 403.417, 52801.077 23/11/07,06:42:56,10,11,1, 11.8,1,1, 1.780, 10560.881, 403.349, 52801.084 23/11/07,06:42:56,11,11,1, 11.8,1,1, 1.780, 10560.948, 403.348, 52801.115 23/11/07,06:42:56,12,11,1, 11.8,1,1, 1.780, 10560.996, 403.326, 52801.092 23/11/07,06:42:56,13,11,1, 11.8,1,1, 1.780, 10561.030, 403.291, 52801.239 23/11/07,06:42:56,14,11,1, 11.8,1,1, 1.780, 10561.101, 403.254, 52801.156 23/11/07,06:42:56,15,11,1, 11.8,1,1, 1.780, 10561.161, 403.220, 52801.118 23/11/07,06:42:56,16,11,1, 11.8,1,1, 1.780, 10561.205, 403.220, 52801.077 23/11/07,06:42:56,17,11,1, 11.8,1,1, 1.780, 10561.243, 403.161, 52801.056 23/11/07,06:42:56,18,11,1, 11.8,1,1, 1.780, 10561.296, 403.182, 52801.055 23/11/07,06:42:56,19,11,1, 11.8,1,1, 1.780, 10561.350, 403.101, 52801.046 23/11/07,06:42:57,00,09,1, 11.9,1,1, 1.775, 10561.348, 403.101, 52801.046 23/11/07,06:42:57,01,09,1, 11.9,1,1, 1.775, 10561.469, 403.079, 52801.126 23/11/07,06:42:57,02,09,1, 11.9,1,1, 1.775, 10561.539, 403.049, 52801.207 23/11/07,06:42:57,03,09,1, 11.9,1,1, 1.775, 10561.572, 403.045, 52801.203 23/11/07,06:42:57,04,09,1, 11.9,1,1, 1.775, 10561.628, 402.996, 52801.192 23/11/07,06:42:57,05,09,1, 11.9,1,1, 1.775, 10561.660, 402.963, 52801.179 23/11/07,06:42:57,06,09,1, 11.9,1,1, 1.775, 10561.714, 402.951, 52801.167 23/11/07,06:42:57,07,09,1, 11.9,1,1, 1.775, 10561.760, 402.931, 52801.236 23/11/07,06:42:57,08,09,1, 11.9,1,1, 1.775, 10561.820, 402.898, 52801.227 23/11/07,06:42:57,09,09,1, 11.9,1,1, 1.775, 10561.859, 402.859, 52801.217 23/11/07,06:42:57,10,09,1, 11.9,1,1, 1.775, 10561.908, 402.851, 52801.224 23/11/07,06:42:57,11,09,1, 11.9,1,1, 1.775, 10561.969, 402.785, 52801.205 23/11/07,06:42:57,12,09,1, 11.9,1,1, 1.775, 10562.012, 402.773, 52801.172 23/11/07,06:42:57,13,09,1, 11.9,1,1, 1.775, 10562.065, 402.735, 52801.176 23/11/07,06:42:57,14,09,1, 11.9,1,1, 1.775, 10562.107, 402.717, 52801.188 23/11/07,06:42:57,15,09,1, 11.9,1,1, 1.775, 10562.165, 402.693, 52801.168 23/11/07,06:42:57,16,09,1, 11.9,1,1, 1.775, 10562.210, 402.637, 52801.149 23/11/07,06:42:57,17,09,1, 11.9,1,1, 1.775, 10562.263, 402.618, 52801.202 23/11/07,06:42:57,18,09,1, 11.9,1,1, 1.775, 10562.301, 402.586, 52801.170 23/11/07,06:42:57,19,09,1, 11.9,1,1, 1.775, 10562.376, 402.564, 52801.160 23/11/07,06:42:58,00,10,1, 11.8,1,1, 1.779, 10562.375, 402.564, 52801.160 23/11/07,06:42:58,01,10,1, 11.8,1,1, 1.779, 10562.462, 402.496, 52801.135 23/11/07,06:42:58,02,10,1, 11.8,1,1, 1.779, 10562.515, 402.450, 52801.178 23/11/07,06:42:58,03,10,1, 11.8,1,1, 1.779, 10562.552, 402.422, 52801.168 23/11/07,06:42:58,04,10,1, 11.8,1,1, 1.779, 10562.623, 402.409, 52801.184 23/11/07,06:42:58,05,10,1, 11.8,1,1, 1.779, 10562.656, 402.374, 52801.123 23/11/07,06:42:58,06,10,1, 11.8,1,1, 1.779, 10562.719, 402.344, 52801.168 23/11/07,06:42:58,07,10,1, 11.8,1,1, 1.779, 10562.734, 402.318, 52801.147 23/11/07,06:42:58,08,10,1, 11.8,1,1, 1.779, 10562.771, 402.259, 52801.132 23/11/07,06:42:58,09,10,1, 11.8,1,1, 1.779, 10562.843, 402.243, 52801.120 23/11/07,06:42:58,10,10,1, 11.8,1,1, 1.779, 10562.875, 402.220, 52801.139 23/11/07,06:42:58,11,10,1, 11.8,1,1, 1.779, 10562.950, 402.170, 52801.128 23/11/07,06:42:58,12,10,1, 11.8,1,1, 1.779, 10563.021, 402.139, 52801.136 23/11/07,06:42:58,13,10,1, 11.8,1,1, 1.779, 10563.044, 402.104, 52801.105 23/11/07,06:42:58,14,10,1, 11.8,1,1, 1.779, 10563.082, 402.067, 52801.121 23/11/07,06:42:58,15,10,1, 11.8,1,1, 1.779, 10563.144, 402.034, 52801.101 23/11/07,06:42:58,16,10,1, 11.8,1,1, 1.779, 10563.208, 402.007, 52801.127 23/11/07,06:42:58,17,10,1, 11.8,1,1, 1.779, 10563.246, 401.995, 52801.130 23/11/07,06:42:58,18,10,1, 11.8,1,1, 1.779, 10563.273, 401.958, 52801.115 23/11/07,06:42:58,19,10,1, 11.8,1,1, 1.779, 10563.328, 401.923, 52801.087 23/11/07,06:42:59,00,08,1, 11.9,1,1, 1.779, 10563.326, 401.923, 52801.087 23/11/07,06:42:59,01,08,1, 11.9,1,1, 1.779, 10563.440, 401.843, 52801.106 23/11/07,06:42:59,02,08,1, 11.9,1,1, 1.779, 10563.499, 401.806, 52801.124 23/11/07,06:42:59,03,08,1, 11.9,1,1, 1.779, 10563.539, 401.764, 52801.103 23/11/07,06:42:59,04,08,1, 11.9,1,1, 1.779, 10563.556, 401.754, 52801.141 23/11/07,06:42:59,05,08,1, 11.9,1,1, 1.779, 10563.646, 401.692, 52801.102 23/11/07,06:42:59,06,08,1, 11.9,1,1, 1.779, 10563.698, 401.675, 52801.097 23/11/07,06:42:59,07,08,1, 11.9,1,1, 1.779, 10563.727, 401.624, 52801.072 23/11/07,06:42:59,08,08,1, 11.9,1,1, 1.779, 10563.791, 401.604, 52801.080 23/11/07,06:42:59,09,08,1, 11.9,1,1, 1.779, 10563.819, 401.567, 52801.251 23/11/07,06:42:59,10,08,1, 11.9,1,1, 1.779, 10563.840, 401.540, 52801.134 23/11/07,06:42:59,11,08,1, 11.9,1,1, 1.779, 10563.902, 401.484, 52801.100 23/11/07,06:42:59,12,08,1, 11.9,1,1, 1.779, 10563.981, 401.423, 52801.066 23/11/07,06:42:59,13,08,1, 11.9,1,1, 1.779, 10564.029, 401.387, 52801.025 23/11/07,06:42:59,14,08,1, 11.9,1,1, 1.779, 10564.065, 401.322, 52800.981 23/11/07,06:42:59,15,08,1, 11.9,1,1, 1.779, 10564.129, 401.281, 52800.974 23/11/07,06:42:59,16,08,1, 11.9,1,1, 1.779, 10564.195, 401.262, 52800.995 23/11/07,06:42:59,17,08,1, 11.9,1,1, 1.779, 10564.226, 401.221, 52800.966 23/11/07,06:42:59,18,08,1, 11.9,1,1, 1.779, 10564.287, 401.163, 52800.982 23/11/07,06:42:59,19,08,1, 11.9,1,1, 1.779, 10564.324, 401.108, 52800.958 23/11/07,06:43:00,00,10,1, 11.7,1,1, 1.779, 10564.319, 401.108, 52800.958 23/11/07,06:43:00,01,10,1, 11.7,1,1, 1.779, 10564.441, 401.048, 52800.952 23/11/07,06:43:00,02,10,1, 11.7,1,1, 1.779, 10564.475, 400.970, 52800.787 23/11/07,06:43:00,03,10,1, 11.7,1,1, 1.779, 10564.520, 400.923, 52800.757 23/11/07,06:43:00,04,10,1, 11.7,1,1, 1.779, 10564.593, 400.877, 52800.791 23/11/07,06:43:00,05,10,1, 11.7,1,1, 1.779, 10564.623, 400.813, 52800.761 23/11/07,06:43:00,06,10,1, 11.7,1,1, 1.779, 10564.709, 400.789, 52800.780 23/11/07,06:43:00,07,10,1, 11.7,1,1, 1.779, 10564.766, 400.744, 52800.801 23/11/07,06:43:00,08,10,1, 11.7,1,1, 1.779, 10564.806, 400.716, 52800.767 23/11/07,06:43:00,09,10,1, 11.7,1,1, 1.779, 10564.893, 400.682, 52800.776 23/11/07,06:43:00,10,10,1, 11.7,1,1, 1.779, 10564.890, 400.604, 52800.710 23/11/07,06:43:00,11,10,1, 11.7,1,1, 1.779, 10564.933, 400.597, 52800.709 23/11/07,06:43:00,12,10,1, 11.7,1,1, 1.779, 10565.012, 400.539, 52800.677 23/11/07,06:43:00,13,10,1, 11.7,1,1, 1.779, 10565.059, 400.518, 52800.690 23/11/07,06:43:00,14,10,1, 11.7,1,1, 1.779, 10565.121, 400.443, 52800.685 23/11/07,06:43:00,15,10,1, 11.7,1,1, 1.779, 10565.150, 400.413, 52800.674 23/11/07,06:43:00,16,10,1, 11.7,1,1, 1.779, 10565.187, 400.373, 52800.688 23/11/07,06:43:00,17,10,1, 11.7,1,1, 1.779, 10565.258, 400.312, 52800.679 23/11/07,06:43:00,18,10,1, 11.7,1,1, 1.779, 10565.317, 400.300, 52800.658 23/11/07,06:43:00,19,10,1, 11.7,1,1, 1.779, 10565.350, 400.221, 52800.658 23/11/07,06:43:01,00,09,1, 11.9,1,1, 1.776, 10565.345, 400.221, 52800.658 23/11/07,06:43:01,01,09,1, 11.9,1,1, 1.776, 10565.465, 400.146, 52800.603 23/11/07,06:43:01,02,09,1, 11.9,1,1, 1.776, 10565.529, 400.116, 52800.621 23/11/07,06:43:01,03,09,1, 11.9,1,1, 1.776, 10565.575, 400.049, 52800.810 23/11/07,06:43:01,04,09,1, 11.9,1,1, 1.776, 10565.664, 400.023, 52800.620 23/11/07,06:43:01,05,09,1, 11.9,1,1, 1.776, 10565.680, 399.952, 52800.549 23/11/07,06:43:01,06,09,1, 11.9,1,1, 1.776, 10565.742, 399.953, 52800.579 23/11/07,06:43:01,07,09,1, 11.9,1,1, 1.776, 10565.781, 399.861, 52800.557 23/11/07,06:43:01,08,09,1, 11.9,1,1, 1.776, 10565.836, 399.833, 52800.614 23/11/07,06:43:01,09,09,1, 11.9,1,1, 1.776, 10565.868, 399.785, 52800.566 23/11/07,06:43:01,10,09,1, 11.9,1,1, 1.776, 10565.939, 399.737, 52800.575 23/11/07,06:43:01,11,09,1, 11.9,1,1, 1.776, 10565.990, 399.700, 52800.573 23/11/07,06:43:01,12,09,1, 11.9,1,1, 1.776, 10566.052, 399.616, 52800.565 23/11/07,06:43:01,13,09,1, 11.9,1,1, 1.776, 10566.102, 399.582, 52800.555 23/11/07,06:43:01,14,09,1, 11.9,1,1, 1.776, 10566.137, 399.527, 52800.502 23/11/07,06:43:01,15,09,1, 11.9,1,1, 1.776, 10566.179, 399.537, 52800.533 23/11/07,06:43:01,16,09,1, 11.9,1,1, 1.776, 10566.229, 399.466, 52800.518 23/11/07,06:43:01,17,09,1, 11.9,1,1, 1.776, 10566.308, 399.432, 52800.505 23/11/07,06:43:01,18,09,1, 11.9,1,1, 1.776, 10566.351, 399.350, 52800.486 23/11/07,06:43:01,19,09,1, 11.9,1,1, 1.776, 10566.386, 399.332, 52800.530 23/11/07,06:43:02,00,10,1, 11.9,1,1, 1.778, 10566.380, 399.332, 52800.530 23/11/07,06:43:02,01,10,1, 11.9,1,1, 1.778, 10566.542, 399.234, 52800.468 23/11/07,06:43:02,02,10,1, 11.9,1,1, 1.778, 10566.544, 399.168, 52800.487 23/11/07,06:43:02,03,10,1, 11.9,1,1, 1.778, 10566.600, 399.125, 52800.459 23/11/07,06:43:02,04,10,1, 11.9,1,1, 1.778, 10566.665, 399.068, 52800.462 23/11/07,06:43:02,05,10,1, 11.9,1,1, 1.778, 10566.709, 399.004, 52800.441 23/11/07,06:43:02,06,10,1, 11.9,1,1, 1.778, 10566.768, 398.979, 52800.451 23/11/07,06:43:02,07,10,1, 11.9,1,1, 1.778, 10566.791, 398.908, 52800.431 23/11/07,06:43:02,08,10,1, 11.9,1,1, 1.778, 10566.863, 398.887, 52800.427 23/11/07,06:43:02,09,10,1, 11.9,1,1, 1.778, 10566.915, 398.800, 52800.384 23/11/07,06:43:02,10,10,1, 11.9,1,1, 1.778, 10566.991, 398.787, 52800.403 23/11/07,06:43:02,11,10,1, 11.9,1,1, 1.778, 10567.025, 398.717, 52800.372 23/11/07,06:43:02,12,10,1, 11.9,1,1, 1.778, 10567.079, 398.690, 52800.396 23/11/07,06:43:02,13,10,1, 11.9,1,1, 1.778, 10567.145, 398.626, 52800.377 23/11/07,06:43:02,14,10,1, 11.9,1,1, 1.778, 10567.175, 398.589, 52800.353 23/11/07,06:43:02,15,10,1, 11.9,1,1, 1.778, 10567.213, 398.549, 52800.330 23/11/07,06:43:02,16,10,1, 11.9,1,1, 1.778, 10567.253, 398.482, 52800.330 23/11/07,06:43:02,17,10,1, 11.9,1,1, 1.778, 10567.315, 398.470, 52800.348 23/11/07,06:43:02,18,10,1, 11.9,1,1, 1.778, 10567.378, 398.401, 52800.347 23/11/07,06:43:02,19,10,1, 11.9,1,1, 1.778, 10567.441, 398.371, 52800.347 23/11/07,06:43:03,00,11,1, 11.9,1,1, 1.773, 10567.440, 398.371, 52800.347 23/11/07,06:43:03,01,11,1, 11.9,1,1, 1.773, 10567.555, 398.276, 52800.347 23/11/07,06:43:03,02,11,1, 11.9,1,1, 1.773, 10567.569, 398.200, 52800.303 23/11/07,06:43:03,03,11,1, 11.9,1,1, 1.773, 10567.611, 398.186, 52800.287 23/11/07,06:43:03,04,11,1, 11.9,1,1, 1.773, 10567.665, 398.125, 52800.324 23/11/07,06:43:03,05,11,1, 11.9,1,1, 1.773, 10567.724, 398.089, 52800.318 23/11/07,06:43:03,06,11,1, 11.9,1,1, 1.773, 10567.771, 398.005, 52800.299 23/11/07,06:43:03,07,11,1, 11.9,1,1, 1.773, 10567.816, 397.988, 52800.306 23/11/07,06:43:03,08,11,1, 11.9,1,1, 1.773, 10567.858, 397.933, 52800.253 23/11/07,06:43:03,09,11,1, 11.9,1,1, 1.773, 10567.913, 397.898, 52800.268 23/11/07,06:43:03,10,11,1, 11.9,1,1, 1.773, 10567.949, 397.854, 52800.238 23/11/07,06:43:03,11,11,1, 11.9,1,1, 1.773, 10568.011, 397.800, 52800.274 23/11/07,06:43:03,12,11,1, 11.9,1,1, 1.773, 10568.066, 397.790, 52800.259 23/11/07,06:43:03,13,11,1, 11.9,1,1, 1.773, 10568.095, 397.699, 52800.257 23/11/07,06:43:03,14,11,1, 11.9,1,1, 1.773, 10568.157, 397.680, 52800.255 23/11/07,06:43:03,15,11,1, 11.9,1,1, 1.773, 10568.206, 397.613, 52800.227 23/11/07,06:43:03,16,11,1, 11.9,1,1, 1.773, 10568.233, 397.587, 52800.227 23/11/07,06:43:03,17,11,1, 11.9,1,1, 1.773, 10568.281, 397.552, 52800.252 23/11/07,06:43:03,18,11,1, 11.9,1,1, 1.773, 10568.323, 397.486, 52800.242 23/11/07,06:43:03,19,11,1, 11.9,1,1, 1.773, 10568.362, 397.445, 52800.228 23/11/07,06:43:04,00,11,1, 11.9,1,1, 1.779, 10568.358, 397.445, 52800.228 23/11/07,06:43:04,01,11,1, 11.9,1,1, 1.779, 10568.496, 397.352, 52800.269 23/11/07,06:43:04,02,11,1, 11.9,1,1, 1.779, 10568.532, 397.285, 52800.252 23/11/07,06:43:04,03,11,1, 11.9,1,1, 1.779, 10568.578, 397.307, 52800.255 23/11/07,06:43:04,04,11,1, 11.9,1,1, 1.779, 10568.620, 397.207, 52800.203 23/11/07,06:43:04,05,11,1, 11.9,1,1, 1.779, 10568.663, 397.227, 52800.204 23/11/07,06:43:04,06,11,1, 11.9,1,1, 1.779, 10568.696, 397.131, 52800.177 23/11/07,06:43:04,07,11,1, 11.9,1,1, 1.779, 10568.736, 397.134, 52800.226 23/11/07,06:43:04,08,11,1, 11.9,1,1, 1.779, 10568.800, 397.039, 52800.177 23/11/07,06:43:04,09,11,1, 11.9,1,1, 1.779, 10568.856, 397.010, 52800.163 23/11/07,06:43:04,10,11,1, 11.9,1,1, 1.779, 10568.895, 396.945, 52800.197 23/11/07,06:43:04,11,11,1, 11.9,1,1, 1.779, 10568.937, 396.939, 52800.170 23/11/07,06:43:04,12,11,1, 11.9,1,1, 1.779, 10568.992, 396.866, 52800.165 23/11/07,06:43:04,13,11,1, 11.9,1,1, 1.779, 10569.040, 396.831, 52800.153 23/11/07,06:43:04,14,11,1, 11.9,1,1, 1.779, 10569.056, 396.792, 52800.141 23/11/07,06:43:04,15,11,1, 11.9,1,1, 1.779, 10569.139, 396.739, 52800.110 23/11/07,06:43:04,16,11,1, 11.9,1,1, 1.779, 10569.186, 396.694, 52800.165 23/11/07,06:43:04,17,11,1, 11.9,1,1, 1.779, 10569.226, 396.651, 52800.121 23/11/07,06:43:04,18,11,1, 11.9,1,1, 1.779, 10569.287, 396.615, 52800.180 23/11/07,06:43:04,19,11,1, 11.9,1,1, 1.779, 10569.324, 396.559, 52800.132 23/11/07,06:43:05,00,09,1, 11.9,1,1, 1.780, 10569.317, 396.559, 52800.132 23/11/07,06:43:05,01,09,1, 11.9,1,1, 1.780, 10569.433, 396.468, 52800.149 23/11/07,06:43:05,02,09,1, 11.9,1,1, 1.780, 10569.443, 396.451, 52800.104 23/11/07,06:43:05,03,09,1, 11.9,1,1, 1.780, 10569.498, 396.391, 52800.115 23/11/07,06:43:05,04,09,1, 11.9,1,1, 1.780, 10569.534, 396.346, 52800.111 23/11/07,06:43:05,05,09,1, 11.9,1,1, 1.780, 10569.592, 396.316, 52800.067 23/11/07,06:43:05,06,09,1, 11.9,1,1, 1.780, 10569.613, 396.230, 52800.066 23/11/07,06:43:05,07,09,1, 11.9,1,1, 1.780, 10569.682, 396.210, 52800.118 23/11/07,06:43:05,08,09,1, 11.9,1,1, 1.780, 10569.739, 396.167, 52800.095 23/11/07,06:43:05,09,09,1, 11.9,1,1, 1.780, 10569.765, 396.124, 52800.112 23/11/07,06:43:05,10,09,1, 11.9,1,1, 1.780, 10569.810, 396.045, 52800.014 23/11/07,06:43:05,11,09,1, 11.9,1,1, 1.780, 10569.873, 396.051, 52800.078 23/11/07,06:43:05,12,09,1, 11.9,1,1, 1.780, 10569.907, 396.009, 52800.042 23/11/07,06:43:05,13,09,1, 11.9,1,1, 1.780, 10569.967, 395.958, 52800.023 23/11/07,06:43:05,14,09,1, 11.9,1,1, 1.780, 10570.015, 395.918, 52800.025 23/11/07,06:43:05,15,09,1, 11.9,1,1, 1.780, 10570.043, 395.890, 52800.056 23/11/07,06:43:05,16,09,1, 11.9,1,1, 1.780, 10570.083, 395.817, 52800.076 23/11/07,06:43:05,17,09,1, 11.9,1,1, 1.780, 10570.132, 395.768, 52800.036 23/11/07,06:43:05,18,09,1, 11.9,1,1, 1.780, 10570.156, 395.747, 52800.041 23/11/07,06:43:05,19,09,1, 11.9,1,1, 1.780, 10570.211, 395.679, 52799.993 23/11/07,06:43:06,00,09,1, 11.9,1,1, 1.774, 10570.210, 395.679, 52799.993 23/11/07,06:43:06,01,09,1, 11.9,1,1, 1.774, 10570.311, 395.607, 52799.989 23/11/07,06:43:06,02,09,1, 11.9,1,1, 1.774, 10570.349, 395.585, 52800.017 23/11/07,06:43:06,03,09,1, 11.9,1,1, 1.774, 10570.403, 395.540, 52800.029 23/11/07,06:43:06,04,09,1, 11.9,1,1, 1.774, 10570.469, 395.486, 52800.020 23/11/07,06:43:06,05,09,1, 11.9,1,1, 1.774, 10570.461, 395.434, 52800.006 23/11/07,06:43:06,06,09,1, 11.9,1,1, 1.774, 10570.542, 395.408, 52799.997 23/11/07,06:43:06,07,09,1, 11.9,1,1, 1.774, 10570.565, 395.364, 52799.985 23/11/07,06:43:06,08,09,1, 11.9,1,1, 1.774, 10570.609, 395.328, 52799.984 23/11/07,06:43:06,09,09,1, 11.9,1,1, 1.774, 10570.629, 395.274, 52799.999 23/11/07,06:43:06,10,09,1, 11.9,1,1, 1.774, 10570.710, 395.226, 52799.957 23/11/07,06:43:06,11,09,1, 11.9,1,1, 1.774, 10570.717, 395.183, 52799.847 23/11/07,06:43:06,12,09,1, 11.9,1,1, 1.774, 10570.792, 395.166, 52800.035 23/11/07,06:43:06,13,09,1, 11.9,1,1, 1.774, 10570.830, 395.131, 52799.962 23/11/07,06:43:06,14,09,1, 11.9,1,1, 1.774, 10570.878, 395.061, 52799.925 23/11/07,06:43:06,15,09,1, 11.9,1,1, 1.774, 10570.911, 395.059, 52799.955 23/11/07,06:43:06,16,09,1, 11.9,1,1, 1.774, 10570.937, 394.967, 52799.987 23/11/07,06:43:06,17,09,1, 11.9,1,1, 1.774, 10570.948, 394.964, 52799.966 23/11/07,06:43:06,18,09,1, 11.9,1,1, 1.774, 10571.012, 394.910, 52799.932 23/11/07,06:43:06,19,09,1, 11.9,1,1, 1.774, 10571.061, 394.869, 52799.918 23/11/07,06:43:07,00,09,1, 11.9,1,1, 1.780, 10571.053, 394.869, 52799.918 23/11/07,06:43:07,01,09,1, 11.9,1,1, 1.780, 10571.135, 394.794, 52799.917 23/11/07,06:43:07,02,09,1, 11.9,1,1, 1.780, 10571.160, 394.788, 52799.948 23/11/07,06:43:07,03,09,1, 11.9,1,1, 1.780, 10571.189, 394.712, 52799.858 23/11/07,06:43:07,04,09,1, 11.9,1,1, 1.780, 10571.246, 394.692, 52799.859 23/11/07,06:43:07,05,09,1, 11.9,1,1, 1.780, 10571.236, 394.662, 52799.979 23/11/07,06:43:07,06,09,1, 11.9,1,1, 1.780, 10571.317, 394.624, 52799.908 23/11/07,06:43:07,07,09,1, 11.9,1,1, 1.780, 10571.335, 394.560, 52799.898 23/11/07,06:43:07,08,09,1, 11.9,1,1, 1.780, 10571.400, 394.524, 52799.994 23/11/07,06:43:07,09,09,1, 11.9,1,1, 1.780, 10571.416, 394.494, 52799.887 23/11/07,06:43:07,10,09,1, 11.9,1,1, 1.780, 10571.458, 394.448, 52799.883 23/11/07,06:43:07,11,09,1, 11.9,1,1, 1.780, 10571.481, 394.406, 52799.871 23/11/07,06:43:07,12,09,1, 11.9,1,1, 1.780, 10571.524, 394.365, 52799.866 23/11/07,06:43:07,13,09,1, 11.9,1,1, 1.780, 10571.585, 394.356, 52799.887 23/11/07,06:43:07,14,09,1, 11.9,1,1, 1.780, 10571.621, 394.287, 52799.855 23/11/07,06:43:07,15,09,1, 11.9,1,1, 1.780, 10571.656, 394.289, 52799.893 23/11/07,06:43:07,16,09,1, 11.9,1,1, 1.780, 10571.706, 394.225, 52799.858 23/11/07,06:43:07,17,09,1, 11.9,1,1, 1.780, 10571.755, 394.202, 52799.927 23/11/07,06:43:07,18,09,1, 11.9,1,1, 1.780, 10571.739, 394.174, 52799.882 23/11/07,06:43:07,19,09,1, 11.9,1,1, 1.780, 10571.807, 394.135, 52799.907 23/11/07,06:43:08,00,10,1, 11.9,1,1, 1.777, 10571.804, 394.135, 52799.907 23/11/07,06:43:08,01,10,1, 11.9,1,1, 1.777, 10571.858, 394.032, 52799.870 23/11/07,06:43:08,02,10,1, 11.9,1,1, 1.777, 10571.894, 394.023, 52799.845 23/11/07,06:43:08,03,10,1, 11.9,1,1, 1.777, 10571.934, 393.979, 52799.818 23/11/07,06:43:08,04,10,1, 11.9,1,1, 1.777, 10571.991, 393.951, 52799.859 23/11/07,06:43:08,05,10,1, 11.9,1,1, 1.777, 10572.005, 393.892, 52799.854 23/11/07,06:43:08,06,10,1, 11.9,1,1, 1.777, 10572.061, 393.906, 52799.862 23/11/07,06:43:08,07,10,1, 11.9,1,1, 1.777, 10572.078, 393.833, 52799.869 23/11/07,06:43:08,08,10,1, 11.9,1,1, 1.777, 10572.128, 393.819, 52799.874 23/11/07,06:43:08,09,10,1, 11.9,1,1, 1.777, 10572.147, 393.776, 52799.819 23/11/07,06:43:08,10,10,1, 11.9,1,1, 1.777, 10572.179, 393.744, 52799.825 23/11/07,06:43:08,11,10,1, 11.9,1,1, 1.777, 10572.191, 393.720, 52799.831 23/11/07,06:43:08,12,10,1, 11.9,1,1, 1.777, 10572.249, 393.659, 52799.817 23/11/07,06:43:08,13,10,1, 11.9,1,1, 1.777, 10572.278, 393.658, 52799.834 23/11/07,06:43:08,14,10,1, 11.9,1,1, 1.777, 10572.307, 393.584, 52799.835 23/11/07,06:43:08,15,10,1, 11.9,1,1, 1.777, 10572.340, 393.590, 52799.883 23/11/07,06:43:08,16,10,1, 11.9,1,1, 1.777, 10572.389, 393.530, 52799.832 23/11/07,06:43:08,17,10,1, 11.9,1,1, 1.777, 10572.411, 393.507, 52799.849 23/11/07,06:43:08,18,10,1, 11.9,1,1, 1.777, 10572.469, 393.448, 52799.816 23/11/07,06:43:08,19,10,1, 11.9,1,1, 1.777, 10572.494, 393.461, 52799.808 23/11/07,06:43:09,00,11,1, 11.8,1,1, 1.776, 10572.488, 393.461, 52799.808 23/11/07,06:43:09,01,11,1, 11.8,1,1, 1.776, 10572.577, 393.371, 52799.848 23/11/07,06:43:09,02,11,1, 11.8,1,1, 1.776, 10572.587, 393.314, 52799.853 23/11/07,06:43:09,03,11,1, 11.8,1,1, 1.776, 10572.629, 393.292, 52799.841 23/11/07,06:43:09,04,11,1, 11.8,1,1, 1.776, 10572.648, 393.262, 52799.836 23/11/07,06:43:09,05,11,1, 11.8,1,1, 1.776, 10572.685, 393.193, 52799.822 23/11/07,06:43:09,06,11,1, 11.8,1,1, 1.776, 10572.702, 393.184, 52799.850 23/11/07,06:43:09,07,11,1, 11.8,1,1, 1.776, 10572.713, 393.148, 52799.810 23/11/07,06:43:09,08,11,1, 11.8,1,1, 1.776, 10572.781, 393.099, 52799.842 23/11/07,06:43:09,09,11,1, 11.8,1,1, 1.776, 10572.802, 393.056, 52799.826 23/11/07,06:43:09,10,11,1, 11.8,1,1, 1.776, 10572.832, 393.057, 52799.852 23/11/07,06:43:09,11,11,1, 11.8,1,1, 1.776, 10572.874, 392.989, 52799.812 23/11/07,06:43:09,12,11,1, 11.8,1,1, 1.776, 10572.875, 392.985, 52799.838 23/11/07,06:43:09,13,11,1, 11.8,1,1, 1.776, 10572.940, 392.911, 52799.688 23/11/07,06:43:09,14,11,1, 11.8,1,1, 1.776, 10572.975, 392.893, 52799.840 23/11/07,06:43:09,15,11,1, 11.8,1,1, 1.776, 10573.002, 392.866, 52799.875 23/11/07,06:43:09,16,11,1, 11.8,1,1, 1.776, 10573.031, 392.838, 52799.853 23/11/07,06:43:09,17,11,1, 11.8,1,1, 1.776, 10573.041, 392.823, 52799.855 23/11/07,06:43:09,18,11,1, 11.8,1,1, 1.776, 10573.065, 392.745, 52799.869 23/11/07,06:43:09,19,11,1, 11.8,1,1, 1.776, 10573.093, 392.758, 52799.887 23/11/07,06:43:10,00,11,1, 11.9,1,1, 1.778, 10573.089, 392.758, 52799.887 23/11/07,06:43:10,01,11,1, 11.9,1,1, 1.778, 10573.175, 392.669, 52799.882 23/11/07,06:43:10,02,11,1, 11.9,1,1, 1.778, 10573.165, 392.629, 52799.841 23/11/07,06:43:10,03,11,1, 11.9,1,1, 1.778, 10573.210, 392.616, 52799.861 23/11/07,06:43:10,04,11,1, 11.9,1,1, 1.778, 10573.223, 392.551, 52799.833 23/11/07,06:43:10,05,11,1, 11.9,1,1, 1.778, 10573.256, 392.539, 52799.835 23/11/07,06:43:10,06,11,1, 11.9,1,1, 1.778, 10573.272, 392.482, 52799.876 23/11/07,06:43:10,07,11,1, 11.9,1,1, 1.778, 10573.307, 392.475, 52799.873 23/11/07,06:43:10,08,11,1, 11.9,1,1, 1.778, 10573.314, 392.415, 52799.863 23/11/07,06:43:10,09,11,1, 11.9,1,1, 1.778, 10573.354, 392.382, 52799.904 23/11/07,06:43:10,10,11,1, 11.9,1,1, 1.778, 10573.375, 392.377, 52799.852 23/11/07,06:43:10,11,11,1, 11.9,1,1, 1.778, 10573.396, 392.322, 52799.863 23/11/07,06:43:10,12,11,1, 11.9,1,1, 1.778, 10573.436, 392.348, 52799.859 23/11/07,06:43:10,13,11,1, 11.9,1,1, 1.778, 10573.439, 392.251, 52799.837 23/11/07,06:43:10,14,11,1, 11.9,1,1, 1.778, 10573.492, 392.255, 52799.872 23/11/07,06:43:10,15,11,1, 11.9,1,1, 1.778, 10573.490, 392.211, 52799.866 23/11/07,06:43:10,16,11,1, 11.9,1,1, 1.778, 10573.549, 392.198, 52799.879 23/11/07,06:43:10,17,11,1, 11.9,1,1, 1.778, 10573.565, 392.125, 52799.891 23/11/07,06:43:10,18,11,1, 11.9,1,1, 1.778, 10573.566, 392.095, 52799.874 23/11/07,06:43:10,19,11,1, 11.9,1,1, 1.778, 10573.595, 392.107, 52799.871 23/11/07,06:43:11,00,11,1, 11.9,1,1, 1.780, 10573.590, 392.107, 52799.871 23/11/07,06:43:11,01,11,1, 11.9,1,1, 1.780, 10573.635, 392.004, 52799.863 23/11/07,06:43:11,02,11,1, 11.9,1,1, 1.780, 10573.653, 391.971, 52799.810 23/11/07,06:43:11,03,11,1, 11.9,1,1, 1.780, 10573.675, 391.965, 52799.888 23/11/07,06:43:11,04,11,1, 11.9,1,1, 1.780, 10573.697, 391.903, 52799.870 23/11/07,06:43:11,05,11,1, 11.9,1,1, 1.780, 10573.735, 391.885, 52799.903 23/11/07,06:43:11,06,11,1, 11.9,1,1, 1.780, 10573.732, 391.838, 52799.918 23/11/07,06:43:11,07,11,1, 11.9,1,1, 1.780, 10573.743, 391.836, 52799.872 23/11/07,06:43:11,08,11,1, 11.9,1,1, 1.780, 10573.781, 391.794, 52799.888 23/11/07,06:43:11,09,11,1, 11.9,1,1, 1.780, 10573.776, 391.767, 52799.863 23/11/07,06:43:11,10,11,1, 11.9,1,1, 1.780, 10573.828, 391.746, 52799.895 23/11/07,06:43:11,11,11,1, 11.9,1,1, 1.780, 10573.831, 391.713, 52799.873 23/11/07,06:43:11,12,11,1, 11.9,1,1, 1.780, 10573.840, 391.686, 52799.858 23/11/07,06:43:11,13,11,1, 11.9,1,1, 1.780, 10573.863, 391.619, 52799.858 23/11/07,06:43:11,14,11,1, 11.9,1,1, 1.780, 10573.898, 391.621, 52799.850 23/11/07,06:43:11,15,11,1, 11.9,1,1, 1.780, 10573.884, 391.567, 52799.863 23/11/07,06:43:11,16,11,1, 11.9,1,1, 1.780, 10573.882, 391.560, 52799.873 23/11/07,06:43:11,17,11,1, 11.9,1,1, 1.780, 10573.930, 391.509, 52799.831 23/11/07,06:43:11,18,11,1, 11.9,1,1, 1.780, 10573.938, 391.495, 52799.882 23/11/07,06:43:11,19,11,1, 11.9,1,1, 1.780, 10573.955, 391.449, 52799.851 23/11/07,06:43:12,00,11,1, 12.0,1,1, 1.776, 10573.949, 391.449, 52799.851 23/11/07,06:43:12,01,11,1, 12.0,1,1, 1.776, 10574.007, 391.414, 52799.897 23/11/07,06:43:12,02,11,1, 12.0,1,1, 1.776, 10573.987, 391.364, 52799.896 23/11/07,06:43:12,03,11,1, 12.0,1,1, 1.776, 10574.014, 391.367, 52799.875 23/11/07,06:43:12,04,11,1, 12.0,1,1, 1.776, 10574.023, 391.298, 52799.863 23/11/07,06:43:12,05,11,1, 12.0,1,1, 1.776, 10574.048, 391.298, 52799.856 23/11/07,06:43:12,06,11,1, 12.0,1,1, 1.776, 10574.042, 391.246, 52799.887 23/11/07,06:43:12,07,11,1, 12.0,1,1, 1.776, 10574.073, 391.230, 52799.873 23/11/07,06:43:12,08,11,1, 12.0,1,1, 1.776, 10574.059, 391.190, 52799.890 23/11/07,06:43:12,09,11,1, 12.0,1,1, 1.776, 10574.115, 391.169, 52799.906 23/11/07,06:43:12,10,11,1, 12.0,1,1, 1.776, 10574.112, 391.119, 52799.899 23/11/07,06:43:12,11,11,1, 12.0,1,1, 1.776, 10574.113, 391.075, 52799.913 23/11/07,06:43:12,12,11,1, 12.0,1,1, 1.776, 10574.127, 391.045, 52799.925 23/11/07,06:43:12,13,11,1, 12.0,1,1, 1.776, 10574.136, 391.011, 52799.929 23/11/07,06:43:12,14,11,1, 12.0,1,1, 1.776, 10574.147, 391.014, 52799.932 23/11/07,06:43:12,15,11,1, 12.0,1,1, 1.776, 10574.141, 390.970, 52799.905 23/11/07,06:43:12,16,11,1, 12.0,1,1, 1.776, 10574.174, 390.988, 52799.968 23/11/07,06:43:12,17,11,1, 12.0,1,1, 1.776, 10574.181, 390.907, 52799.940 23/11/07,06:43:12,18,11,1, 12.0,1,1, 1.776, 10574.184, 390.890, 52799.983 23/11/07,06:43:12,19,11,1, 12.0,1,1, 1.776, 10574.213, 390.880, 52799.962 23/11/07,06:43:13,00,11,1, 11.8,1,1, 1.778, 10574.207, 390.880, 52799.962 23/11/07,06:43:13,01,11,1, 11.8,1,1, 1.778, 10574.221, 390.817, 52799.956 23/11/07,06:43:13,02,11,1, 11.8,1,1, 1.778, 10574.225, 390.756, 52799.930 23/11/07,06:43:13,03,11,1, 11.8,1,1, 1.778, 10574.251, 390.736, 52799.984 23/11/07,06:43:13,04,11,1, 11.8,1,1, 1.778, 10574.240, 390.729, 52799.951 23/11/07,06:43:13,05,11,1, 11.8,1,1, 1.778, 10574.239, 390.726, 52800.011 23/11/07,06:43:13,06,11,1, 11.8,1,1, 1.778, 10574.240, 390.641, 52799.954 23/11/07,06:43:13,07,11,1, 11.8,1,1, 1.778, 10574.266, 390.669, 52800.010 23/11/07,06:43:13,08,11,1, 11.8,1,1, 1.778, 10574.280, 390.589, 52799.982 23/11/07,06:43:13,09,11,1, 11.8,1,1, 1.778, 10574.271, 390.613, 52800.019 23/11/07,06:43:13,10,11,1, 11.8,1,1, 1.778, 10574.271, 390.553, 52799.991 23/11/07,06:43:13,11,11,1, 11.8,1,1, 1.778, 10574.278, 390.535, 52799.912 23/11/07,06:43:13,12,11,1, 11.8,1,1, 1.778, 10574.278, 390.512, 52800.037 23/11/07,06:43:13,13,11,1, 11.8,1,1, 1.778, 10574.307, 390.441, 52800.025 23/11/07,06:43:13,14,11,1, 11.8,1,1, 1.778, 10574.319, 390.439, 52800.049 23/11/07,06:43:13,15,11,1, 11.8,1,1, 1.778, 10574.301, 390.392, 52800.005 23/11/07,06:43:13,16,11,1, 11.8,1,1, 1.778, 10574.288, 390.413, 52800.024 23/11/07,06:43:13,17,11,1, 11.8,1,1, 1.778, 10574.294, 390.346, 52800.003 23/11/07,06:43:13,18,11,1, 11.8,1,1, 1.778, 10574.313, 390.344, 52800.041 23/11/07,06:43:13,19,11,1, 11.8,1,1, 1.778, 10574.317, 390.304, 52800.008 23/11/07,06:43:14,00,11,1, 11.9,1,1, 1.777, 10574.316, 390.304, 52800.008 23/11/07,06:43:14,01,11,1, 11.9,1,1, 1.777, 10574.316, 390.275, 52800.009 23/11/07,06:43:14,02,11,1, 11.9,1,1, 1.777, 10574.314, 390.236, 52800.062 23/11/07,06:43:14,03,11,1, 11.9,1,1, 1.777, 10574.339, 390.216, 52800.040 23/11/07,06:43:14,04,11,1, 11.9,1,1, 1.777, 10574.339, 390.195, 52800.042 23/11/07,06:43:14,05,11,1, 11.9,1,1, 1.777, 10574.329, 390.178, 52800.062 23/11/07,06:43:14,06,11,1, 11.9,1,1, 1.777, 10574.310, 390.135, 52800.034 23/11/07,06:43:14,07,11,1, 11.9,1,1, 1.777, 10574.312, 390.159, 52800.108 23/11/07,06:43:14,08,11,1, 11.9,1,1, 1.777, 10574.321, 390.102, 52800.043 23/11/07,06:43:14,09,11,1, 11.9,1,1, 1.777, 10574.294, 390.094, 52800.064 23/11/07,06:43:14,10,11,1, 11.9,1,1, 1.777, 10574.256, 390.050, 52800.094 23/11/07,06:43:14,11,11,1, 11.9,1,1, 1.777, 10574.246, 390.032, 52800.091 23/11/07,06:43:14,12,11,1, 11.9,1,1, 1.777, 10574.197, 390.011, 52800.178 23/11/07,06:43:14,13,11,1, 11.9,1,1, 1.777, 10574.283, 389.971, 52800.226 23/11/07,06:43:14,14,11,1, 11.9,1,1, 1.777, 10574.272, 389.988, 52800.120 23/11/07,06:43:14,15,11,1, 11.9,1,1, 1.777, 10574.267, 389.949, 52800.063 23/11/07,06:43:14,16,11,1, 11.9,1,1, 1.777, 10574.271, 389.924, 52800.093 23/11/07,06:43:14,17,11,1, 11.9,1,1, 1.777, 10574.241, 389.907, 52800.081 23/11/07,06:43:14,18,11,1, 11.9,1,1, 1.777, 10574.237, 389.897, 52800.136 23/11/07,06:43:14,19,11,1, 11.9,1,1, 1.777, 10574.243, 389.845, 52800.123 23/11/07,06:43:15,00,11,1, 11.9,1,1, 1.775, 10574.241, 389.845, 52800.123 23/11/07,06:43:15,01,11,1, 11.9,1,1, 1.775, 10574.202, 389.801, 52800.208 23/11/07,06:43:15,02,11,1, 11.9,1,1, 1.775, 10574.226, 389.788, 52800.169 23/11/07,06:43:15,03,11,1, 11.9,1,1, 1.775, 10574.209, 389.761, 52800.183 23/11/07,06:43:15,04,11,1, 11.9,1,1, 1.775, 10574.223, 389.749, 52800.167 23/11/07,06:43:15,05,11,1, 11.9,1,1, 1.775, 10574.219, 389.724, 52800.169 23/11/07,06:43:15,06,11,1, 11.9,1,1, 1.775, 10574.203, 389.695, 52800.173 23/11/07,06:43:15,07,11,1, 11.9,1,1, 1.775, 10574.186, 389.704, 52800.176 23/11/07,06:43:15,08,11,1, 11.9,1,1, 1.775, 10574.165, 389.658, 52800.172 23/11/07,06:43:15,09,11,1, 11.9,1,1, 1.775, 10574.176, 389.682, 52800.209 23/11/07,06:43:15,10,11,1, 11.9,1,1, 1.775, 10574.166, 389.616, 52800.152 23/11/07,06:43:15,11,11,1, 11.9,1,1, 1.775, 10574.167, 389.616, 52800.216 23/11/07,06:43:15,12,11,1, 11.9,1,1, 1.775, 10574.124, 389.587, 52800.169 23/11/07,06:43:15,13,11,1, 11.9,1,1, 1.775, 10574.128, 389.579, 52800.194 23/11/07,06:43:15,14,11,1, 11.9,1,1, 1.775, 10574.107, 389.556, 52800.221 23/11/07,06:43:15,15,11,1, 11.9,1,1, 1.775, 10574.120, 389.543, 52800.230 23/11/07,06:43:15,16,11,1, 11.9,1,1, 1.775, 10574.110, 389.519, 52800.242 23/11/07,06:43:15,17,11,1, 11.9,1,1, 1.775, 10574.095, 389.480, 52800.240 23/11/07,06:43:15,18,11,1, 11.9,1,1, 1.775, 10574.082, 389.490, 52800.286 23/11/07,06:43:15,19,11,1, 11.9,1,1, 1.775, 10574.069, 389.451, 52800.231 23/11/07,06:43:16,00,12,1, 11.9,1,1, 1.777, 10574.065, 389.451, 52800.231 23/11/07,06:43:16,01,12,1, 11.9,1,1, 1.777, 10574.047, 389.406, 52800.313 23/11/07,06:43:16,02,12,1, 11.9,1,1, 1.777, 10574.067, 389.388, 52800.346 23/11/07,06:43:16,03,12,1, 11.9,1,1, 1.777, 10574.025, 389.373, 52800.429 23/11/07,06:43:16,04,12,1, 11.9,1,1, 1.777, 10573.989, 389.391, 52800.308 23/11/07,06:43:16,05,12,1, 11.9,1,1, 1.777, 10574.005, 389.349, 52800.332 23/11/07,06:43:16,06,12,1, 11.9,1,1, 1.777, 10573.983, 389.329, 52800.337 23/11/07,06:43:16,07,12,1, 11.9,1,1, 1.777, 10573.979, 389.269, 52800.253 23/11/07,06:43:16,08,12,1, 11.9,1,1, 1.777, 10573.961, 389.266, 52800.304 23/11/07,06:43:16,09,12,1, 11.9,1,1, 1.777, 10573.946, 389.267, 52800.379 23/11/07,06:43:16,10,12,1, 11.9,1,1, 1.777, 10573.914, 389.236, 52800.337 23/11/07,06:43:16,11,12,1, 11.9,1,1, 1.777, 10573.916, 389.245, 52800.370 23/11/07,06:43:16,12,12,1, 11.9,1,1, 1.777, 10573.899, 389.189, 52800.382 23/11/07,06:43:16,13,12,1, 11.9,1,1, 1.777, 10573.878, 389.210, 52800.401 23/11/07,06:43:16,14,12,1, 11.9,1,1, 1.777, 10573.876, 389.176, 52800.409 23/11/07,06:43:16,15,12,1, 11.9,1,1, 1.777, 10573.876, 389.185, 52800.406 23/11/07,06:43:16,16,12,1, 11.9,1,1, 1.777, 10573.855, 389.175, 52800.401 23/11/07,06:43:16,17,12,1, 11.9,1,1, 1.777, 10573.855, 389.169, 52800.438 23/11/07,06:43:16,18,12,1, 11.9,1,1, 1.777, 10573.814, 389.119, 52800.439 23/11/07,06:43:16,19,12,1, 11.9,1,1, 1.777, 10573.783, 389.083, 52800.416 23/11/07,06:43:17,00,12,1, 11.8,1,1, 1.782, 10573.782, 389.083, 52800.416 23/11/07,06:43:17,01,12,1, 11.8,1,1, 1.782, 10573.730, 389.080, 52800.449 23/11/07,06:43:17,02,12,1, 11.8,1,1, 1.782, 10573.741, 389.063, 52800.500 23/11/07,06:43:17,03,12,1, 11.8,1,1, 1.782, 10573.705, 389.040, 52800.457 23/11/07,06:43:17,04,12,1, 11.8,1,1, 1.782, 10573.701, 389.044, 52800.482 23/11/07,06:43:17,05,12,1, 11.8,1,1, 1.782, 10573.694, 389.012, 52800.488 23/11/07,06:43:17,06,12,1, 11.8,1,1, 1.782, 10573.693, 389.017, 52800.521 23/11/07,06:43:17,07,12,1, 11.8,1,1, 1.782, 10573.641, 389.001, 52800.494 23/11/07,06:43:17,08,12,1, 11.8,1,1, 1.782, 10573.647, 388.983, 52800.549 23/11/07,06:43:17,09,12,1, 11.8,1,1, 1.782, 10573.602, 388.976, 52800.534 23/11/07,06:43:17,10,12,1, 11.8,1,1, 1.782, 10573.632, 388.978, 52800.560 23/11/07,06:43:17,11,12,1, 11.8,1,1, 1.782, 10573.593, 388.963, 52800.600 23/11/07,06:43:17,12,12,1, 11.8,1,1, 1.782, 10573.555, 388.934, 52800.560 23/11/07,06:43:17,13,12,1, 11.8,1,1, 1.782, 10573.565, 388.944, 52800.584 23/11/07,06:43:17,14,12,1, 11.8,1,1, 1.782, 10573.510, 388.927, 52800.625 23/11/07,06:43:17,15,12,1, 11.8,1,1, 1.782, 10573.531, 388.943, 52800.628 23/11/07,06:43:17,16,12,1, 11.8,1,1, 1.782, 10573.500, 388.901, 52800.611 23/11/07,06:43:17,17,12,1, 11.8,1,1, 1.782, 10573.455, 388.911, 52800.665 23/11/07,06:43:17,18,12,1, 11.8,1,1, 1.782, 10573.448, 388.889, 52800.643 23/11/07,06:43:17,19,12,1, 11.8,1,1, 1.782, 10573.461, 388.902, 52800.706 23/11/07,06:43:18,00,11,1, 11.9,1,1, 1.775, 10573.456, 388.902, 52800.706 23/11/07,06:43:18,01,11,1, 11.9,1,1, 1.775, 10573.423, 388.887, 52800.723 23/11/07,06:43:18,02,11,1, 11.9,1,1, 1.775, 10573.404, 388.858, 52800.695 23/11/07,06:43:18,03,11,1, 11.9,1,1, 1.775, 10573.378, 388.874, 52800.715 23/11/07,06:43:18,04,11,1, 11.9,1,1, 1.775, 10573.369, 388.859, 52800.751 23/11/07,06:43:18,05,11,1, 11.9,1,1, 1.775, 10573.357, 388.834, 52800.758 23/11/07,06:43:18,06,11,1, 11.9,1,1, 1.775, 10573.315, 388.858, 52800.783 23/11/07,06:43:18,07,11,1, 11.9,1,1, 1.775, 10573.304, 388.815, 52800.776 23/11/07,06:43:18,08,11,1, 11.9,1,1, 1.775, 10573.266, 388.837, 52800.822 23/11/07,06:43:18,09,11,1, 11.9,1,1, 1.775, 10573.246, 388.812, 52800.818 23/11/07,06:43:18,10,11,1, 11.9,1,1, 1.775, 10573.235, 388.828, 52800.822 23/11/07,06:43:18,11,11,1, 11.9,1,1, 1.775, 10573.233, 388.779, 52800.831 23/11/07,06:43:18,12,11,1, 11.9,1,1, 1.775, 10573.201, 388.815, 52800.851 23/11/07,06:43:18,13,11,1, 11.9,1,1, 1.775, 10573.182, 388.813, 52800.872 23/11/07,06:43:18,14,11,1, 11.9,1,1, 1.775, 10573.154, 388.825, 52800.884 23/11/07,06:43:18,15,11,1, 11.9,1,1, 1.775, 10573.146, 388.824, 52800.932 23/11/07,06:43:18,16,11,1, 11.9,1,1, 1.775, 10573.145, 388.787, 52800.940 23/11/07,06:43:18,17,11,1, 11.9,1,1, 1.775, 10573.116, 388.818, 52800.966 23/11/07,06:43:18,18,11,1, 11.9,1,1, 1.775, 10573.077, 388.785, 52800.940 23/11/07,06:43:18,19,11,1, 11.9,1,1, 1.775, 10573.083, 388.818, 52800.987 23/11/07,06:43:19,00,11,1, 11.9,1,1, 1.782, 10573.081, 388.818, 52800.987 23/11/07,06:43:19,01,11,1, 11.9,1,1, 1.782, 10573.022, 388.811, 52801.010 23/11/07,06:43:19,02,11,1, 11.9,1,1, 1.782, 10573.023, 388.798, 52801.029 23/11/07,06:43:19,03,11,1, 11.9,1,1, 1.782, 10572.991, 388.773, 52801.093 23/11/07,06:43:19,04,11,1, 11.9,1,1, 1.782, 10572.984, 388.803, 52801.071 23/11/07,06:43:19,05,11,1, 11.9,1,1, 1.782, 10572.951, 388.797, 52801.056 23/11/07,06:43:19,06,11,1, 11.9,1,1, 1.782, 10572.908, 388.814, 52801.075 23/11/07,06:43:19,07,11,1, 11.9,1,1, 1.782, 10572.896, 388.789, 52801.069 23/11/07,06:43:19,08,11,1, 11.9,1,1, 1.782, 10572.864, 388.840, 52801.085 23/11/07,06:43:19,09,11,1, 11.9,1,1, 1.782, 10572.853, 388.808, 52801.110 23/11/07,06:43:19,10,11,1, 11.9,1,1, 1.782, 10572.819, 388.858, 52801.147 23/11/07,06:43:19,11,11,1, 11.9,1,1, 1.782, 10572.808, 388.824, 52801.155 23/11/07,06:43:19,12,11,1, 11.9,1,1, 1.782, 10572.773, 388.852, 52801.166 23/11/07,06:43:19,13,11,1, 11.9,1,1, 1.782, 10572.771, 388.835, 52801.173 23/11/07,06:43:19,14,11,1, 11.9,1,1, 1.782, 10572.770, 388.867, 52801.216 23/11/07,06:43:19,15,11,1, 11.9,1,1, 1.782, 10572.740, 388.872, 52801.210 23/11/07,06:43:19,16,11,1, 11.9,1,1, 1.782, 10572.719, 388.870, 52801.225 23/11/07,06:43:19,17,11,1, 11.9,1,1, 1.782, 10572.668, 388.883, 52801.253 23/11/07,06:43:19,18,11,1, 11.9,1,1, 1.782, 10572.663, 388.883, 52801.281 23/11/07,06:43:19,19,11,1, 11.9,1,1, 1.782, 10572.647, 388.878, 52801.139 23/11/07,06:43:20,00,11,1, 11.9,1,1, 1.777, 10572.647, 388.878, 52801.139 23/11/07,06:43:20,01,11,1, 11.9,1,1, 1.777, 10572.592, 388.912, 52801.328 23/11/07,06:43:20,02,11,1, 11.9,1,1, 1.777, 10572.543, 388.893, 52801.308 23/11/07,06:43:20,03,11,1, 11.9,1,1, 1.777, 10572.540, 388.920, 52801.315 23/11/07,06:43:20,04,11,1, 11.9,1,1, 1.777, 10572.534, 388.900, 52801.326 23/11/07,06:43:20,05,11,1, 11.9,1,1, 1.777, 10572.500, 388.932, 52801.340 23/11/07,06:43:20,06,11,1, 11.9,1,1, 1.777, 10572.469, 388.936, 52801.373 23/11/07,06:43:20,07,11,1, 11.9,1,1, 1.777, 10572.441, 388.946, 52801.381 23/11/07,06:43:20,08,11,1, 11.9,1,1, 1.777, 10572.434, 388.975, 52801.441 23/11/07,06:43:20,09,11,1, 11.9,1,1, 1.777, 10572.384, 388.962, 52801.429 23/11/07,06:43:20,10,11,1, 11.9,1,1, 1.777, 10572.377, 388.985, 52801.451 23/11/07,06:43:20,11,11,1, 11.9,1,1, 1.777, 10572.341, 388.980, 52801.456 23/11/07,06:43:20,12,11,1, 11.9,1,1, 1.777, 10572.306, 389.017, 52801.495 23/11/07,06:43:20,13,11,1, 11.9,1,1, 1.777, 10572.297, 389.033, 52801.509 23/11/07,06:43:20,14,11,1, 11.9,1,1, 1.777, 10572.266, 389.055, 52801.577 23/11/07,06:43:20,15,11,1, 11.9,1,1, 1.777, 10572.247, 389.036, 52801.585 23/11/07,06:43:20,16,11,1, 11.9,1,1, 1.777, 10572.226, 389.064, 52801.599 23/11/07,06:43:20,17,11,1, 11.9,1,1, 1.777, 10572.181, 389.082, 52801.625 23/11/07,06:43:20,18,11,1, 11.9,1,1, 1.777, 10572.175, 389.077, 52801.654 23/11/07,06:43:20,19,11,1, 11.9,1,1, 1.777, 10572.121, 389.100, 52801.688 23/11/07,06:43:21,00,11,1, 11.9,1,1, 1.778, 10572.121, 389.100, 52801.688 23/11/07,06:43:21,01,11,1, 11.9,1,1, 1.778, 10572.085, 389.147, 52801.703 23/11/07,06:43:21,02,11,1, 11.9,1,1, 1.778, 10572.060, 389.131, 52801.694 23/11/07,06:43:21,03,11,1, 11.9,1,1, 1.778, 10572.039, 389.170, 52801.765 23/11/07,06:43:21,04,11,1, 11.9,1,1, 1.778, 10572.026, 389.172, 52801.761 23/11/07,06:43:21,05,11,1, 11.9,1,1, 1.778, 10571.999, 389.194, 52801.825 23/11/07,06:43:21,06,11,1, 11.9,1,1, 1.778, 10571.973, 389.195, 52801.805 23/11/07,06:43:21,07,11,1, 11.9,1,1, 1.778, 10571.940, 389.219, 52801.813 23/11/07,06:43:21,08,11,1, 11.9,1,1, 1.778, 10571.917, 389.244, 52801.819 23/11/07,06:43:21,09,11,1, 11.9,1,1, 1.778, 10571.890, 389.252, 52801.853 23/11/07,06:43:21,10,11,1, 11.9,1,1, 1.778, 10571.865, 389.269, 52801.890 23/11/07,06:43:21,11,11,1, 11.9,1,1, 1.778, 10571.861, 389.287, 52801.912 23/11/07,06:43:21,12,11,1, 11.9,1,1, 1.778, 10571.822, 389.318, 52801.932 23/11/07,06:43:21,13,11,1, 11.9,1,1, 1.778, 10571.828, 389.316, 52801.933 23/11/07,06:43:21,14,11,1, 11.9,1,1, 1.778, 10571.757, 389.337, 52801.831 23/11/07,06:43:21,15,11,1, 11.9,1,1, 1.778, 10571.773, 389.359, 52802.101 23/11/07,06:43:21,16,11,1, 11.9,1,1, 1.778, 10571.743, 389.402, 52802.026 23/11/07,06:43:21,17,11,1, 11.9,1,1, 1.778, 10571.698, 389.371, 52802.056 23/11/07,06:43:21,18,11,1, 11.9,1,1, 1.778, 10571.688, 389.410, 52801.902 23/11/07,06:43:21,19,11,1, 11.9,1,1, 1.778, 10571.666, 389.407, 52802.186 23/11/07,06:43:22,00,11,1, 12.0,1,1, 1.778, 10571.662, 389.407, 52802.186 23/11/07,06:43:22,01,11,1, 12.0,1,1, 1.778, 10571.585, 389.462, 52802.176 23/11/07,06:43:22,02,11,1, 12.0,1,1, 1.778, 10571.592, 389.496, 52802.215 23/11/07,06:43:22,03,11,1, 12.0,1,1, 1.778, 10571.555, 389.515, 52802.201 23/11/07,06:43:22,04,11,1, 12.0,1,1, 1.778, 10571.537, 389.512, 52802.209 23/11/07,06:43:22,05,11,1, 12.0,1,1, 1.778, 10571.527, 389.551, 52802.214 23/11/07,06:43:22,06,11,1, 12.0,1,1, 1.778, 10571.486, 389.545, 52802.236 23/11/07,06:43:22,07,11,1, 12.0,1,1, 1.778, 10571.450, 389.595, 52802.272 23/11/07,06:43:22,08,11,1, 12.0,1,1, 1.778, 10571.422, 389.609, 52802.264 23/11/07,06:43:22,09,11,1, 12.0,1,1, 1.778, 10571.427, 389.650, 52802.306 23/11/07,06:43:22,10,11,1, 12.0,1,1, 1.778, 10571.397, 389.615, 52802.333 23/11/07,06:43:22,11,11,1, 12.0,1,1, 1.778, 10571.385, 389.686, 52802.341 23/11/07,06:43:22,12,11,1, 12.0,1,1, 1.778, 10571.338, 389.702, 52802.366 23/11/07,06:43:22,13,11,1, 12.0,1,1, 1.778, 10571.322, 389.697, 52802.372 23/11/07,06:43:22,14,11,1, 12.0,1,1, 1.778, 10571.256, 389.735, 52802.362 23/11/07,06:43:22,15,11,1, 12.0,1,1, 1.778, 10571.261, 389.763, 52802.390 23/11/07,06:43:22,16,11,1, 12.0,1,1, 1.778, 10571.247, 389.787, 52802.462 23/11/07,06:43:22,17,11,1, 12.0,1,1, 1.778, 10571.211, 389.826, 52802.477 23/11/07,06:43:22,18,11,1, 12.0,1,1, 1.778, 10571.190, 389.828, 52802.509 23/11/07,06:43:22,19,11,1, 12.0,1,1, 1.778, 10571.175, 389.813, 52802.529 23/11/07,06:43:23,00,11,1, 11.9,1,1, 1.777, 10571.170, 389.813, 52802.529 23/11/07,06:43:23,01,11,1, 11.9,1,1, 1.777, 10571.107, 389.871, 52802.559 23/11/07,06:43:23,02,11,1, 11.9,1,1, 1.777, 10571.059, 389.913, 52802.574 23/11/07,06:43:23,03,11,1, 11.9,1,1, 1.777, 10571.054, 389.927, 52802.580 23/11/07,06:43:23,04,11,1, 11.9,1,1, 1.777, 10571.005, 389.965, 52802.612 23/11/07,06:43:23,05,11,1, 11.9,1,1, 1.777, 10571.003, 389.970, 52802.649 23/11/07,06:43:23,06,11,1, 11.9,1,1, 1.777, 10570.947, 390.002, 52802.674 23/11/07,06:43:23,07,11,1, 11.9,1,1, 1.777, 10570.943, 390.029, 52802.711 23/11/07,06:43:23,08,11,1, 11.9,1,1, 1.777, 10570.914, 390.047, 52802.706 23/11/07,06:43:23,09,11,1, 11.9,1,1, 1.777, 10570.892, 390.092, 52802.742 23/11/07,06:43:23,10,11,1, 11.9,1,1, 1.777, 10570.846, 390.111, 52802.746 23/11/07,06:43:23,11,11,1, 11.9,1,1, 1.777, 10570.830, 390.145, 52802.783 23/11/07,06:43:23,12,11,1, 11.9,1,1, 1.777, 10570.774, 390.160, 52802.805 23/11/07,06:43:23,13,11,1, 11.9,1,1, 1.777, 10570.759, 390.212, 52802.847 23/11/07,06:43:23,14,11,1, 11.9,1,1, 1.777, 10570.749, 390.195, 52802.869 23/11/07,06:43:23,15,11,1, 11.9,1,1, 1.777, 10570.713, 390.236, 52802.900 23/11/07,06:43:23,16,11,1, 11.9,1,1, 1.777, 10570.702, 390.242, 52802.931 23/11/07,06:43:23,17,11,1, 11.9,1,1, 1.777, 10570.658, 390.309, 52802.970 23/11/07,06:43:23,18,11,1, 11.9,1,1, 1.777, 10570.621, 390.312, 52802.956 23/11/07,06:43:23,19,11,1, 11.9,1,1, 1.777, 10570.599, 390.312, 52802.951 23/11/07,06:43:24,00,11,1, 11.9,1,1, 1.776, 10570.594, 390.312, 52802.951 23/11/07,06:43:24,01,11,1, 11.9,1,1, 1.776, 10570.553, 390.391, 52802.981 23/11/07,06:43:24,02,11,1, 11.9,1,1, 1.776, 10570.521, 390.447, 52803.065 23/11/07,06:43:24,03,11,1, 11.9,1,1, 1.776, 10570.500, 390.442, 52803.058 23/11/07,06:43:24,04,11,1, 11.9,1,1, 1.776, 10570.479, 390.494, 52803.093 23/11/07,06:43:24,05,11,1, 11.9,1,1, 1.776, 10570.430, 390.521, 52803.142 23/11/07,06:43:24,06,11,1, 11.9,1,1, 1.776, 10570.398, 390.571, 52803.205 23/11/07,06:43:24,07,11,1, 11.9,1,1, 1.776, 10570.367, 390.551, 52803.165 23/11/07,06:43:24,08,11,1, 11.9,1,1, 1.776, 10570.348, 390.608, 52803.177 23/11/07,06:43:24,09,11,1, 11.9,1,1, 1.776, 10570.291, 390.637, 52803.171 23/11/07,06:43:24,10,11,1, 11.9,1,1, 1.776, 10570.275, 390.644, 52803.199 23/11/07,06:43:24,11,11,1, 11.9,1,1, 1.776, 10570.251, 390.690, 52803.249 23/11/07,06:43:24,12,11,1, 11.9,1,1, 1.776, 10570.238, 390.671, 52803.094 23/11/07,06:43:24,13,11,1, 11.9,1,1, 1.776, 10570.188, 390.759, 52803.284 23/11/07,06:43:24,14,11,1, 11.9,1,1, 1.776, 10570.153, 390.746, 52803.333 23/11/07,06:43:24,15,11,1, 11.9,1,1, 1.776, 10570.126, 390.799, 52803.380 23/11/07,06:43:24,16,11,1, 11.9,1,1, 1.776, 10570.123, 390.782, 52803.362 23/11/07,06:43:24,17,11,1, 11.9,1,1, 1.776, 10570.093, 390.868, 52803.400 23/11/07,06:43:24,18,11,1, 11.9,1,1, 1.776, 10570.057, 390.868, 52803.389 23/11/07,06:43:24,19,11,1, 11.9,1,1, 1.776, 10570.036, 390.901, 52803.515 23/11/07,06:43:25,00,11,1, 11.9,1,1, 1.780, 10570.035, 390.901, 52803.515 23/11/07,06:43:25,01,11,1, 11.9,1,1, 1.780, 10570.022, 390.981, 52803.504 23/11/07,06:43:25,02,11,1, 11.9,1,1, 1.780, 10569.968, 390.977, 52803.504 23/11/07,06:43:25,03,11,1, 11.9,1,1, 1.780, 10569.962, 391.008, 52803.502 23/11/07,06:43:25,04,11,1, 11.9,1,1, 1.780, 10569.931, 391.080, 52803.552 23/11/07,06:43:25,05,11,1, 11.9,1,1, 1.780, 10569.903, 391.070, 52803.574 23/11/07,06:43:25,06,11,1, 11.9,1,1, 1.780, 10569.866, 391.115, 52803.610 23/11/07,06:43:25,07,11,1, 11.9,1,1, 1.780, 10569.840, 391.116, 52803.618 23/11/07,06:43:25,08,11,1, 11.9,1,1, 1.780, 10569.824, 391.164, 52803.772 23/11/07,06:43:25,09,11,1, 11.9,1,1, 1.780, 10569.767, 391.160, 52803.639 23/11/07,06:43:25,10,11,1, 11.9,1,1, 1.780, 10569.731, 391.260, 52804.010 23/11/07,06:43:25,11,11,1, 11.9,1,1, 1.780, 10569.723, 391.241, 52803.741 23/11/07,06:43:25,12,11,1, 11.9,1,1, 1.780, 10569.715, 391.283, 52803.730 23/11/07,06:43:25,13,11,1, 11.9,1,1, 1.780, 10569.695, 391.281, 52803.736 23/11/07,06:43:25,14,11,1, 11.9,1,1, 1.780, 10569.685, 391.335, 52803.778 23/11/07,06:43:25,15,11,1, 11.9,1,1, 1.780, 10569.651, 391.373, 52803.843 23/11/07,06:43:25,16,11,1, 11.9,1,1, 1.780, 10569.631, 391.393, 52803.883 23/11/07,06:43:25,17,11,1, 11.9,1,1, 1.780, 10569.611, 391.453, 52803.907 23/11/07,06:43:25,18,11,1, 11.9,1,1, 1.780, 10569.563, 391.445, 52803.934 23/11/07,06:43:25,19,11,1, 11.9,1,1, 1.780, 10569.556, 391.507, 52803.978 23/11/07,06:43:26,00,11,1, 11.9,1,1, 1.781, 10569.551, 391.507, 52803.978 23/11/07,06:43:26,01,11,1, 11.9,1,1, 1.781, 10569.503, 391.559, 52804.027 23/11/07,06:43:26,02,11,1, 11.9,1,1, 1.781, 10569.482, 391.550, 52804.040 23/11/07,06:43:26,03,11,1, 11.9,1,1, 1.781, 10569.458, 391.621, 52804.085 23/11/07,06:43:26,04,11,1, 11.9,1,1, 1.781, 10569.444, 391.648, 52804.107 23/11/07,06:43:26,05,11,1, 11.9,1,1, 1.781, 10569.391, 391.677, 52804.128 23/11/07,06:43:26,06,11,1, 11.9,1,1, 1.781, 10569.386, 391.686, 52804.185 23/11/07,06:43:26,07,11,1, 11.9,1,1, 1.781, 10569.384, 391.719, 52804.174 23/11/07,06:43:26,08,11,1, 11.9,1,1, 1.781, 10569.354, 391.788, 52804.186 23/11/07,06:43:26,09,11,1, 11.9,1,1, 1.781, 10569.319, 391.792, 52804.237 23/11/07,06:43:26,10,11,1, 11.9,1,1, 1.781, 10569.300, 391.845, 52804.238 23/11/07,06:43:26,11,11,1, 11.9,1,1, 1.781, 10569.286, 391.845, 52804.247 23/11/07,06:43:26,12,11,1, 11.9,1,1, 1.781, 10569.241, 391.899, 52804.310 23/11/07,06:43:26,13,11,1, 11.9,1,1, 1.781, 10569.235, 391.911, 52804.355 23/11/07,06:43:26,14,11,1, 11.9,1,1, 1.781, 10569.205, 391.973, 52804.327 23/11/07,06:43:26,15,11,1, 11.9,1,1, 1.781, 10569.195, 391.988, 52804.375 23/11/07,06:43:26,16,11,1, 11.9,1,1, 1.781, 10569.178, 392.026, 52804.391 23/11/07,06:43:26,17,11,1, 11.9,1,1, 1.781, 10569.157, 392.052, 52804.444 23/11/07,06:43:26,18,11,1, 11.9,1,1, 1.781, 10569.142, 392.096, 52804.450 23/11/07,06:43:26,19,11,1, 11.9,1,1, 1.781, 10569.125, 392.148, 52804.508 23/11/07,06:43:27,00,11,1, 11.9,1,1, 1.779, 10569.117, 392.148, 52804.508 23/11/07,06:43:27,01,11,1, 11.9,1,1, 1.779, 10569.085, 392.212, 52804.590 23/11/07,06:43:27,02,11,1, 11.9,1,1, 1.779, 10569.047, 392.206, 52804.594 23/11/07,06:43:27,03,11,1, 11.9,1,1, 1.779, 10569.024, 392.279, 52804.621 23/11/07,06:43:27,04,11,1, 11.9,1,1, 1.779, 10568.994, 392.280, 52804.663 23/11/07,06:43:27,05,11,1, 11.9,1,1, 1.779, 10568.987, 392.340, 52804.680 23/11/07,06:43:27,06,11,1, 11.9,1,1, 1.779, 10568.924, 392.366, 52804.688 23/11/07,06:43:27,07,11,1, 11.9,1,1, 1.779, 10568.934, 392.406, 52804.638 23/11/07,06:43:27,08,11,1, 11.9,1,1, 1.779, 10568.915, 392.460, 52804.775 23/11/07,06:43:27,09,11,1, 11.9,1,1, 1.779, 10568.920, 392.470, 52804.797 23/11/07,06:43:27,10,11,1, 11.9,1,1, 1.779, 10568.876, 392.523, 52804.845 23/11/07,06:43:27,11,11,1, 11.9,1,1, 1.779, 10568.837, 392.530, 52804.841 23/11/07,06:43:27,12,11,1, 11.9,1,1, 1.779, 10568.841, 392.623, 52804.904 23/11/07,06:43:27,13,11,1, 11.9,1,1, 1.779, 10568.811, 392.613, 52804.885 23/11/07,06:43:27,14,11,1, 11.9,1,1, 1.779, 10568.775, 392.668, 52804.938 23/11/07,06:43:27,15,11,1, 11.9,1,1, 1.779, 10568.748, 392.700, 52804.949 23/11/07,06:43:27,16,11,1, 11.9,1,1, 1.779, 10568.733, 392.746, 52805.001 23/11/07,06:43:27,17,11,1, 11.9,1,1, 1.779, 10568.697, 392.784, 52805.150 23/11/07,06:43:27,18,11,1, 11.9,1,1, 1.779, 10568.651, 392.809, 52805.069 23/11/07,06:43:27,19,11,1, 11.9,1,1, 1.779, 10568.651, 392.856, 52805.095 23/11/07,06:43:28,00,11,1, 11.8,1,1, 1.780, 10568.650, 392.856, 52805.095 23/11/07,06:43:28,01,11,1, 11.8,1,1, 1.780, 10568.644, 392.916, 52805.160 23/11/07,06:43:28,02,11,1, 11.8,1,1, 1.780, 10568.603, 392.920, 52805.145 23/11/07,06:43:28,03,11,1, 11.8,1,1, 1.780, 10568.585, 392.998, 52805.198 23/11/07,06:43:28,04,11,1, 11.8,1,1, 1.780, 10568.543, 392.984, 52805.218 23/11/07,06:43:28,05,11,1, 11.8,1,1, 1.780, 10568.555, 393.053, 52805.258 23/11/07,06:43:28,06,11,1, 11.8,1,1, 1.780, 10568.523, 393.055, 52805.280 23/11/07,06:43:28,07,11,1, 11.8,1,1, 1.780, 10568.492, 393.100, 52805.327 23/11/07,06:43:28,08,11,1, 11.8,1,1, 1.780, 10568.471, 393.136, 52805.338 23/11/07,06:43:28,09,11,1, 11.8,1,1, 1.780, 10568.464, 393.187, 52805.353 23/11/07,06:43:28,10,11,1, 11.8,1,1, 1.780, 10568.466, 393.204, 52805.512 23/11/07,06:43:28,11,11,1, 11.8,1,1, 1.780, 10568.444, 393.209, 52805.340 23/11/07,06:43:28,12,11,1, 11.8,1,1, 1.780, 10568.395, 393.267, 52805.386 23/11/07,06:43:28,13,11,1, 11.8,1,1, 1.780, 10568.384, 393.282, 52805.413 23/11/07,06:43:28,14,11,1, 11.8,1,1, 1.780, 10568.378, 393.345, 52805.510 23/11/07,06:43:28,15,11,1, 11.8,1,1, 1.780, 10568.324, 393.355, 52805.508 23/11/07,06:43:28,16,11,1, 11.8,1,1, 1.780, 10568.311, 393.381, 52805.555 23/11/07,06:43:28,17,11,1, 11.8,1,1, 1.780, 10568.328, 393.390, 52805.543 23/11/07,06:43:28,18,11,1, 11.8,1,1, 1.780, 10568.278, 393.443, 52805.579 23/11/07,06:43:28,19,11,1, 11.8,1,1, 1.780, 10568.253, 393.471, 52805.629 23/11/07,06:43:29,00,11,1, 11.9,1,1, 1.776, 10568.249, 393.471, 52805.629 23/11/07,06:43:29,01,11,1, 11.9,1,1, 1.776, 10568.214, 393.557, 52805.670 23/11/07,06:43:29,02,11,1, 11.9,1,1, 1.776, 10568.195, 393.544, 52805.691 23/11/07,06:43:29,03,11,1, 11.9,1,1, 1.776, 10568.155, 393.600, 52805.721 23/11/07,06:43:29,04,11,1, 11.9,1,1, 1.776, 10568.154, 393.612, 52805.750 23/11/07,06:43:29,05,11,1, 11.9,1,1, 1.776, 10568.168, 393.663, 52805.812 23/11/07,06:43:29,06,11,1, 11.9,1,1, 1.776, 10568.125, 393.649, 52805.802 23/11/07,06:43:29,07,11,1, 11.9,1,1, 1.776, 10568.104, 393.708, 52805.837 23/11/07,06:43:29,08,11,1, 11.9,1,1, 1.776, 10568.092, 393.709, 52805.856 23/11/07,06:43:29,09,11,1, 11.9,1,1, 1.776, 10568.102, 393.750, 52805.889 23/11/07,06:43:29,10,11,1, 11.9,1,1, 1.776, 10568.067, 393.778, 52805.897 23/11/07,06:43:29,11,11,1, 11.9,1,1, 1.776, 10568.060, 393.809, 52805.935 23/11/07,06:43:29,12,11,1, 11.9,1,1, 1.776, 10568.034, 393.855, 52805.950 23/11/07,06:43:29,13,11,1, 11.9,1,1, 1.776, 10568.050, 393.838, 52805.998 23/11/07,06:43:29,14,11,1, 11.9,1,1, 1.776, 10568.020, 393.889, 52806.034 23/11/07,06:43:29,15,11,1, 11.9,1,1, 1.776, 10567.990, 393.919, 52806.057 23/11/07,06:43:29,16,11,1, 11.9,1,1, 1.776, 10568.006, 393.944, 52806.064 23/11/07,06:43:29,17,11,1, 11.9,1,1, 1.776, 10567.959, 393.931, 52806.088 23/11/07,06:43:29,18,11,1, 11.9,1,1, 1.776, 10567.975, 394.008, 52806.141 23/11/07,06:43:29,19,11,1, 11.9,1,1, 1.776, 10567.936, 394.001, 52806.123 23/11/07,06:43:30,00,11,1, 11.9,1,1, 1.776, 10567.932, 394.001, 52806.123 23/11/07,06:43:30,01,11,1, 11.9,1,1, 1.776, 10567.929, 394.070, 52806.199 23/11/07,06:43:30,02,11,1, 11.9,1,1, 1.776, 10567.938, 394.089, 52806.233 23/11/07,06:43:30,03,11,1, 11.9,1,1, 1.776, 10567.919, 394.117, 52806.272 23/11/07,06:43:30,04,11,1, 11.9,1,1, 1.776, 10567.886, 394.116, 52806.250 23/11/07,06:43:30,05,11,1, 11.9,1,1, 1.776, 10567.865, 394.157, 52806.320 23/11/07,06:43:30,06,11,1, 11.9,1,1, 1.776, 10567.837, 394.164, 52806.304 23/11/07,06:43:30,07,11,1, 11.9,1,1, 1.776, 10567.838, 394.216, 52806.341 23/11/07,06:43:30,08,11,1, 11.9,1,1, 1.776, 10567.836, 394.234, 52806.376 23/11/07,06:43:30,09,11,1, 11.9,1,1, 1.776, 10567.827, 394.281, 52806.443 23/11/07,06:43:30,10,11,1, 11.9,1,1, 1.776, 10567.809, 394.282, 52806.399 23/11/07,06:43:30,11,11,1, 11.9,1,1, 1.776, 10567.792, 394.310, 52806.440 23/11/07,06:43:30,12,11,1, 11.9,1,1, 1.776, 10567.790, 394.330, 52806.457 23/11/07,06:43:30,13,11,1, 11.9,1,1, 1.776, 10567.765, 394.352, 52806.501 23/11/07,06:43:30,14,11,1, 11.9,1,1, 1.776, 10567.764, 394.348, 52806.496 23/11/07,06:43:30,15,11,1, 11.9,1,1, 1.776, 10567.757, 394.385, 52806.523 23/11/07,06:43:30,16,11,1, 11.9,1,1, 1.776, 10567.756, 394.430, 52806.574 23/11/07,06:43:30,17,11,1, 11.9,1,1, 1.776, 10567.734, 394.432, 52806.590 23/11/07,06:43:30,18,11,1, 11.9,1,1, 1.776, 10567.731, 394.478, 52806.631 23/11/07,06:43:30,19,11,1, 11.9,1,1, 1.776, 10567.705, 394.444, 52806.625 23/11/07,06:43:31,00,11,1, 11.9,1,1, 1.778, 10567.698, 394.444, 52806.625 23/11/07,06:43:31,01,11,1, 11.9,1,1, 1.778, 10567.684, 394.477, 52806.648 23/11/07,06:43:31,02,11,1, 11.9,1,1, 1.778, 10567.659, 394.532, 52806.663 23/11/07,06:43:31,03,11,1, 11.9,1,1, 1.778, 10567.665, 394.562, 52806.705 23/11/07,06:43:31,04,11,1, 11.9,1,1, 1.778, 10567.655, 394.544, 52806.748 23/11/07,06:43:31,05,11,1, 11.9,1,1, 1.778, 10567.656, 394.598, 52806.786 23/11/07,06:43:31,06,11,1, 11.9,1,1, 1.778, 10567.634, 394.561, 52806.753 23/11/07,06:43:31,07,11,1, 11.9,1,1, 1.778, 10567.632, 394.616, 52806.772 23/11/07,06:43:31,08,11,1, 11.9,1,1, 1.778, 10567.597, 394.600, 52806.803 23/11/07,06:43:31,09,11,1, 11.9,1,1, 1.778, 10567.607, 394.636, 52806.818 23/11/07,06:43:31,10,11,1, 11.9,1,1, 1.778, 10567.599, 394.633, 52806.792 23/11/07,06:43:31,11,11,1, 11.9,1,1, 1.778, 10567.596, 394.671, 52806.867 23/11/07,06:43:31,12,11,1, 11.9,1,1, 1.778, 10567.546, 394.653, 52806.903 23/11/07,06:43:31,13,11,1, 11.9,1,1, 1.778, 10567.568, 394.695, 52806.926 23/11/07,06:43:31,14,11,1, 11.9,1,1, 1.778, 10567.570, 394.724, 52806.979 23/11/07,06:43:31,15,11,1, 11.9,1,1, 1.778, 10567.551, 394.703, 52806.967 23/11/07,06:43:31,16,11,1, 11.9,1,1, 1.778, 10567.529, 394.730, 52807.037 23/11/07,06:43:31,17,11,1, 11.9,1,1, 1.778, 10567.513, 394.724, 52806.992 23/11/07,06:43:31,18,11,1, 11.9,1,1, 1.778, 10567.510, 394.783, 52807.046 23/11/07,06:43:31,19,11,1, 11.9,1,1, 1.778, 10567.490, 394.770, 52807.033 23/11/07,06:43:32,00,12,1, 11.9,1,1, 1.777, 10567.482, 394.770, 52807.033 23/11/07,06:43:32,01,12,1, 11.9,1,1, 1.777, 10567.463, 394.804, 52807.081 23/11/07,06:43:32,02,12,1, 11.9,1,1, 1.777, 10567.461, 394.846, 52807.110 23/11/07,06:43:32,03,12,1, 11.9,1,1, 1.777, 10567.464, 394.836, 52807.146 23/11/07,06:43:32,04,12,1, 11.9,1,1, 1.777, 10567.432, 394.868, 52807.134 23/11/07,06:43:32,05,12,1, 11.9,1,1, 1.777, 10567.451, 394.890, 52807.130 23/11/07,06:43:32,06,12,1, 11.9,1,1, 1.777, 10567.423, 394.879, 52807.161 23/11/07,06:43:32,07,12,1, 11.9,1,1, 1.777, 10567.410, 394.894, 52807.187 23/11/07,06:43:32,08,12,1, 11.9,1,1, 1.777, 10567.408, 394.892, 52807.225 23/11/07,06:43:32,09,12,1, 11.9,1,1, 1.777, 10567.395, 394.955, 52807.255 23/11/07,06:43:32,10,12,1, 11.9,1,1, 1.777, 10567.393, 394.953, 52807.310 23/11/07,06:43:32,11,12,1, 11.9,1,1, 1.777, 10567.385, 394.936, 52807.288 23/11/07,06:43:32,12,12,1, 11.9,1,1, 1.777, 10567.367, 394.970, 52807.275 23/11/07,06:43:32,13,12,1, 11.9,1,1, 1.777, 10567.319, 394.988, 52807.274 23/11/07,06:43:32,14,12,1, 11.9,1,1, 1.777, 10567.343, 394.980, 52807.310 23/11/07,06:43:32,15,12,1, 11.9,1,1, 1.777, 10567.365, 394.997, 52807.096 23/11/07,06:43:32,16,12,1, 11.9,1,1, 1.777, 10567.313, 395.009, 52807.311 23/11/07,06:43:32,17,12,1, 11.9,1,1, 1.777, 10567.309, 395.008, 52807.369 23/11/07,06:43:32,18,12,1, 11.9,1,1, 1.777, 10567.318, 395.031, 52807.423 23/11/07,06:43:32,19,12,1, 11.9,1,1, 1.777, 10567.288, 395.034, 52807.469 23/11/07,06:43:33,00,11,1, 12.0,1,1, 1.775, 10567.281, 395.034, 52807.469 23/11/07,06:43:33,01,11,1, 12.0,1,1, 1.775, 10567.298, 395.054, 52807.500 23/11/07,06:43:33,02,11,1, 12.0,1,1, 1.775, 10567.291, 395.090, 52807.516 23/11/07,06:43:33,03,11,1, 12.0,1,1, 1.775, 10567.258, 395.078, 52807.484 23/11/07,06:43:33,04,11,1, 12.0,1,1, 1.775, 10567.259, 395.092, 52807.516 23/11/07,06:43:33,05,11,1, 12.0,1,1, 1.775, 10567.269, 395.125, 52807.554 23/11/07,06:43:33,06,11,1, 12.0,1,1, 1.775, 10567.240, 395.119, 52807.583 23/11/07,06:43:33,07,11,1, 12.0,1,1, 1.775, 10567.225, 395.155, 52807.614 23/11/07,06:43:33,08,11,1, 12.0,1,1, 1.775, 10567.211, 395.130, 52807.602 23/11/07,06:43:33,09,11,1, 12.0,1,1, 1.775, 10567.218, 395.144, 52807.606 23/11/07,06:43:33,10,11,1, 12.0,1,1, 1.775, 10567.197, 395.139, 52807.578 23/11/07,06:43:33,11,11,1, 12.0,1,1, 1.775, 10567.201, 395.157, 52807.645 23/11/07,06:43:33,12,11,1, 12.0,1,1, 1.775, 10567.203, 395.130, 52807.628 23/11/07,06:43:33,13,11,1, 12.0,1,1, 1.775, 10567.213, 395.141, 52807.704 23/11/07,06:43:33,14,11,1, 12.0,1,1, 1.775, 10567.203, 395.152, 52807.703 23/11/07,06:43:33,15,11,1, 12.0,1,1, 1.775, 10567.201, 395.164, 52807.724 23/11/07,06:43:33,16,11,1, 12.0,1,1, 1.775, 10567.173, 395.177, 52807.698 23/11/07,06:43:33,17,11,1, 12.0,1,1, 1.775, 10567.200, 395.169, 52807.749 23/11/07,06:43:33,18,11,1, 12.0,1,1, 1.775, 10567.182, 395.174, 52807.718 23/11/07,06:43:33,19,11,1, 12.0,1,1, 1.775, 10567.186, 395.163, 52807.682 23/11/07,06:43:34,00,11,1, 11.9,1,1, 1.776, 10567.181, 395.163, 52807.682 23/11/07,06:43:34,01,11,1, 11.9,1,1, 1.776, 10567.140, 395.153, 52807.727 23/11/07,06:43:34,02,11,1, 11.9,1,1, 1.776, 10567.177, 395.183, 52807.783 23/11/07,06:43:34,03,11,1, 11.9,1,1, 1.776, 10567.163, 395.143, 52807.740 23/11/07,06:43:34,04,11,1, 11.9,1,1, 1.776, 10567.165, 395.215, 52807.787 23/11/07,06:43:34,05,11,1, 11.9,1,1, 1.776, 10567.174, 395.161, 52807.814 23/11/07,06:43:34,06,11,1, 11.9,1,1, 1.776, 10567.169, 395.166, 52807.858 23/11/07,06:43:34,07,11,1, 11.9,1,1, 1.776, 10567.151, 395.167, 52807.876 23/11/07,06:43:34,08,11,1, 11.9,1,1, 1.776, 10567.157, 395.171, 52807.882 23/11/07,06:43:34,09,11,1, 11.9,1,1, 1.776, 10567.198, 395.173, 52807.905 23/11/07,06:43:34,10,11,1, 11.9,1,1, 1.776, 10567.189, 395.157, 52807.885 23/11/07,06:43:34,11,11,1, 11.9,1,1, 1.776, 10567.175, 395.172, 52807.910 23/11/07,06:43:34,12,11,1, 11.9,1,1, 1.776, 10567.170, 395.196, 52807.922 23/11/07,06:43:34,13,11,1, 11.9,1,1, 1.776, 10567.186, 395.209, 52807.932 23/11/07,06:43:34,14,11,1, 11.9,1,1, 1.776, 10567.201, 395.183, 52807.956 23/11/07,06:43:34,15,11,1, 11.9,1,1, 1.776, 10567.201, 395.182, 52807.949 23/11/07,06:43:34,16,11,1, 11.9,1,1, 1.776, 10567.182, 395.172, 52807.945 23/11/07,06:43:34,17,11,1, 11.9,1,1, 1.776, 10567.201, 395.192, 52807.947 23/11/07,06:43:34,18,11,1, 11.9,1,1, 1.776, 10567.186, 395.163, 52807.971 23/11/07,06:43:34,19,11,1, 11.9,1,1, 1.776, 10567.200, 395.175, 52808.005 23/11/07,06:43:35,00,11,1, 11.8,1,1, 1.776, 10567.198, 395.175, 52808.005 23/11/07,06:43:35,01,11,1, 11.8,1,1, 1.776, 10567.201, 395.197, 52808.034 23/11/07,06:43:35,02,11,1, 11.8,1,1, 1.776, 10567.224, 395.190, 52808.078 23/11/07,06:43:35,03,11,1, 11.8,1,1, 1.776, 10567.217, 395.187, 52808.079 23/11/07,06:43:35,04,11,1, 11.8,1,1, 1.776, 10567.237, 395.199, 52808.080 23/11/07,06:43:35,05,11,1, 11.8,1,1, 1.776, 10567.232, 395.169, 52808.088 23/11/07,06:43:35,06,11,1, 11.8,1,1, 1.776, 10567.241, 395.182, 52808.083 23/11/07,06:43:35,07,11,1, 11.8,1,1, 1.776, 10567.265, 395.156, 52808.110 23/11/07,06:43:35,08,11,1, 11.8,1,1, 1.776, 10567.267, 395.181, 52808.167 23/11/07,06:43:35,09,11,1, 11.8,1,1, 1.776, 10567.277, 395.180, 52808.163 23/11/07,06:43:35,10,11,1, 11.8,1,1, 1.776, 10567.282, 395.165, 52808.120 23/11/07,06:43:35,11,11,1, 11.8,1,1, 1.776, 10567.291, 395.170, 52808.143 23/11/07,06:43:35,12,11,1, 11.8,1,1, 1.776, 10567.287, 395.166, 52808.149 23/11/07,06:43:35,13,11,1, 11.8,1,1, 1.776, 10567.301, 395.161, 52808.177 23/11/07,06:43:35,14,11,1, 11.8,1,1, 1.776, 10567.307, 395.146, 52808.187 23/11/07,06:43:35,15,11,1, 11.8,1,1, 1.776, 10567.315, 395.180, 52808.196 23/11/07,06:43:35,16,11,1, 11.8,1,1, 1.776, 10567.321, 395.178, 52808.178 23/11/07,06:43:35,17,11,1, 11.8,1,1, 1.776, 10567.334, 395.184, 52808.241 23/11/07,06:43:35,18,11,1, 11.8,1,1, 1.776, 10567.329, 395.140, 52808.237 23/11/07,06:43:35,19,11,1, 11.8,1,1, 1.776, 10567.350, 395.177, 52808.223 23/11/07,06:43:36,00,11,1, 11.9,1,1, 1.777, 10567.348, 395.177, 52808.223 23/11/07,06:43:36,01,11,1, 11.9,1,1, 1.777, 10567.398, 395.164, 52808.247 23/11/07,06:43:36,02,11,1, 11.9,1,1, 1.777, 10567.374, 395.140, 52808.247 23/11/07,06:43:36,03,11,1, 11.9,1,1, 1.777, 10567.411, 395.161, 52808.295 23/11/07,06:43:36,04,11,1, 11.9,1,1, 1.777, 10567.414, 395.162, 52808.305 23/11/07,06:43:36,05,11,1, 11.9,1,1, 1.777, 10567.434, 395.137, 52808.304 23/11/07,06:43:36,06,11,1, 11.9,1,1, 1.777, 10567.465, 395.176, 52808.339 23/11/07,06:43:36,07,11,1, 11.9,1,1, 1.777, 10567.457, 395.116, 52808.311 23/11/07,06:43:36,08,11,1, 11.9,1,1, 1.777, 10567.488, 395.139, 52808.355 23/11/07,06:43:36,09,11,1, 11.9,1,1, 1.777, 10567.479, 395.117, 52808.341 23/11/07,06:43:36,10,11,1, 11.9,1,1, 1.777, 10567.502, 395.117, 52808.349 23/11/07,06:43:36,11,11,1, 11.9,1,1, 1.777, 10567.552, 395.115, 52808.360 23/11/07,06:43:36,12,11,1, 11.9,1,1, 1.777, 10567.556, 395.086, 52808.386 23/11/07,06:43:36,13,11,1, 11.9,1,1, 1.777, 10567.555, 395.109, 52808.379 23/11/07,06:43:36,14,11,1, 11.9,1,1, 1.777, 10567.561, 395.094, 52808.418 23/11/07,06:43:36,15,11,1, 11.9,1,1, 1.777, 10567.598, 395.134, 52808.428 23/11/07,06:43:36,16,11,1, 11.9,1,1, 1.777, 10567.613, 395.099, 52808.408 23/11/07,06:43:36,17,11,1, 11.9,1,1, 1.777, 10567.639, 395.103, 52808.457 23/11/07,06:43:36,18,11,1, 11.9,1,1, 1.777, 10567.656, 395.070, 52808.425 23/11/07,06:43:36,19,11,1, 11.9,1,1, 1.777, 10567.690, 395.091, 52808.467 23/11/07,06:43:37,00,10,1, 11.9,1,1, 1.782, 10567.690, 395.091, 52808.467 23/11/07,06:43:37,01,10,1, 11.9,1,1, 1.782, 10567.705, 395.083, 52808.507 23/11/07,06:43:37,02,10,1, 11.9,1,1, 1.782, 10567.706, 395.106, 52808.474 23/11/07,06:43:37,03,10,1, 11.9,1,1, 1.782, 10567.711, 395.078, 52808.490 23/11/07,06:43:37,04,10,1, 11.9,1,1, 1.782, 10567.747, 395.069, 52808.544 23/11/07,06:43:37,05,10,1, 11.9,1,1, 1.782, 10567.747, 395.041, 52808.609 23/11/07,06:43:37,06,10,1, 11.9,1,1, 1.782, 10567.793, 395.062, 52808.506 23/11/07,06:43:37,07,10,1, 11.9,1,1, 1.782, 10567.804, 395.034, 52808.492 23/11/07,06:43:37,08,10,1, 11.9,1,1, 1.782, 10567.818, 395.026, 52808.549 23/11/07,06:43:37,09,10,1, 11.9,1,1, 1.782, 10567.802, 395.027, 52808.554 23/11/07,06:43:37,10,10,1, 11.9,1,1, 1.782, 10567.866, 395.033, 52808.568 23/11/07,06:43:37,11,10,1, 11.9,1,1, 1.782, 10567.872, 395.022, 52808.574 23/11/07,06:43:37,12,10,1, 11.9,1,1, 1.782, 10567.880, 395.017, 52808.598 23/11/07,06:43:37,13,10,1, 11.9,1,1, 1.782, 10567.915, 395.026, 52808.592 23/11/07,06:43:37,14,10,1, 11.9,1,1, 1.782, 10567.916, 395.005, 52808.581 23/11/07,06:43:37,15,10,1, 11.9,1,1, 1.782, 10567.943, 395.031, 52808.632 23/11/07,06:43:37,16,10,1, 11.9,1,1, 1.782, 10567.963, 394.998, 52808.623 23/11/07,06:43:37,17,10,1, 11.9,1,1, 1.782, 10567.984, 395.017, 52808.668 23/11/07,06:43:37,18,10,1, 11.9,1,1, 1.782, 10568.009, 394.994, 52808.652 23/11/07,06:43:37,19,10,1, 11.9,1,1, 1.782, 10568.031, 394.998, 52808.694 23/11/07,06:43:38,00,09,1, 11.9,1,1, 1.775, 10568.024, 394.998, 52808.694 23/11/07,06:43:38,01,09,1, 11.9,1,1, 1.775, 10568.053, 394.985, 52808.670 23/11/07,06:43:38,02,09,1, 11.9,1,1, 1.775, 10568.097, 394.976, 52808.689 23/11/07,06:43:38,03,09,1, 11.9,1,1, 1.775, 10568.104, 394.973, 52808.725 23/11/07,06:43:38,04,09,1, 11.9,1,1, 1.775, 10568.138, 394.956, 52808.700 23/11/07,06:43:38,05,09,1, 11.9,1,1, 1.775, 10568.148, 394.963, 52808.712 23/11/07,06:43:38,06,09,1, 11.9,1,1, 1.775, 10568.206, 394.984, 52808.775 23/11/07,06:43:38,07,09,1, 11.9,1,1, 1.775, 10568.203, 394.944, 52808.774 23/11/07,06:43:38,08,09,1, 11.9,1,1, 1.775, 10568.224, 394.950, 52808.789 23/11/07,06:43:38,09,09,1, 11.9,1,1, 1.775, 10568.259, 394.928, 52808.768 23/11/07,06:43:38,10,09,1, 11.9,1,1, 1.775, 10568.303, 394.926, 52808.767 23/11/07,06:43:38,11,09,1, 11.9,1,1, 1.775, 10568.314, 394.917, 52808.753 23/11/07,06:43:38,12,09,1, 11.9,1,1, 1.775, 10568.366, 394.904, 52808.784 23/11/07,06:43:38,13,09,1, 11.9,1,1, 1.775, 10568.371, 394.895, 52808.808 23/11/07,06:43:38,14,09,1, 11.9,1,1, 1.775, 10568.396, 394.901, 52808.852 23/11/07,06:43:38,15,09,1, 11.9,1,1, 1.775, 10568.432, 394.902, 52808.835 23/11/07,06:43:38,16,09,1, 11.9,1,1, 1.775, 10568.457, 394.851, 52808.882 23/11/07,06:43:38,17,09,1, 11.9,1,1, 1.775, 10568.495, 394.907, 52808.889 23/11/07,06:43:38,18,09,1, 11.9,1,1, 1.775, 10568.526, 394.833, 52808.856 23/11/07,06:43:38,19,09,1, 11.9,1,1, 1.775, 10568.530, 394.864, 52808.898 23/11/07,06:43:39,00,10,1, 11.8,1,1, 1.780, 10568.525, 394.864, 52808.898 23/11/07,06:43:39,01,10,1, 11.8,1,1, 1.780, 10568.599, 394.845, 52808.917 23/11/07,06:43:39,02,10,1, 11.8,1,1, 1.780, 10568.642, 394.827, 52808.913 23/11/07,06:43:39,03,10,1, 11.8,1,1, 1.780, 10568.648, 394.826, 52808.950 23/11/07,06:43:39,04,10,1, 11.8,1,1, 1.780, 10568.718, 394.819, 52808.949 23/11/07,06:43:39,05,10,1, 11.8,1,1, 1.780, 10568.723, 394.795, 52808.954 23/11/07,06:43:39,06,10,1, 11.8,1,1, 1.780, 10568.750, 394.796, 52808.979 23/11/07,06:43:39,07,10,1, 11.8,1,1, 1.780, 10568.791, 394.780, 52808.988 23/11/07,06:43:39,08,10,1, 11.8,1,1, 1.780, 10568.816, 394.802, 52808.994 23/11/07,06:43:39,09,10,1, 11.8,1,1, 1.780, 10568.842, 394.769, 52808.955 23/11/07,06:43:39,10,10,1, 11.8,1,1, 1.780, 10568.888, 394.772, 52809.016 23/11/07,06:43:39,11,10,1, 11.8,1,1, 1.780, 10568.912, 394.747, 52808.991 23/11/07,06:43:39,12,10,1, 11.8,1,1, 1.780, 10568.956, 394.769, 52809.049 23/11/07,06:43:39,13,10,1, 11.8,1,1, 1.780, 10568.985, 394.735, 52809.039 23/11/07,06:43:39,14,10,1, 11.8,1,1, 1.780, 10569.013, 394.751, 52809.066 23/11/07,06:43:39,15,10,1, 11.8,1,1, 1.780, 10569.085, 394.735, 52809.104 23/11/07,06:43:39,16,10,1, 11.8,1,1, 1.780, 10569.080, 394.699, 52809.048 23/11/07,06:43:39,17,10,1, 11.8,1,1, 1.780, 10569.130, 394.729, 52809.071 23/11/07,06:43:39,18,10,1, 11.8,1,1, 1.780, 10569.168, 394.665, 52809.088 23/11/07,06:43:39,19,10,1, 11.8,1,1, 1.780, 10569.219, 394.716, 52809.179 23/11/07,06:43:40,00,10,1, 12.0,1,1, 1.778, 10569.217, 394.716, 52809.179 23/11/07,06:43:40,01,10,1, 12.0,1,1, 1.778, 10569.283, 394.664, 52809.194 23/11/07,06:43:40,02,10,1, 12.0,1,1, 1.778, 10569.309, 394.660, 52809.146 23/11/07,06:43:40,03,10,1, 12.0,1,1, 1.778, 10569.357, 394.660, 52809.149 23/11/07,06:43:40,04,10,1, 12.0,1,1, 1.778, 10569.378, 394.631, 52809.190 23/11/07,06:43:40,05,10,1, 12.0,1,1, 1.778, 10569.422, 394.640, 52809.212 23/11/07,06:43:40,06,10,1, 12.0,1,1, 1.778, 10569.470, 394.614, 52809.216 23/11/07,06:43:40,07,10,1, 12.0,1,1, 1.778, 10569.494, 394.614, 52809.233 23/11/07,06:43:40,08,10,1, 12.0,1,1, 1.778, 10569.556, 394.608, 52809.248 23/11/07,06:43:40,09,10,1, 12.0,1,1, 1.778, 10569.581, 394.587, 52809.263 23/11/07,06:43:40,10,10,1, 12.0,1,1, 1.778, 10569.615, 394.564, 52809.269 23/11/07,06:43:40,11,10,1, 12.0,1,1, 1.778, 10569.662, 394.558, 52809.244 23/11/07,06:43:40,12,10,1, 12.0,1,1, 1.778, 10569.765, 394.528, 52809.170 23/11/07,06:43:40,13,10,1, 12.0,1,1, 1.778, 10569.775, 394.520, 52809.036 23/11/07,06:43:40,14,10,1, 12.0,1,1, 1.778, 10569.749, 394.554, 52809.420 23/11/07,06:43:40,15,10,1, 12.0,1,1, 1.778, 10569.846, 394.517, 52809.332 23/11/07,06:43:40,16,10,1, 12.0,1,1, 1.778, 10569.874, 394.505, 52809.404 23/11/07,06:43:40,17,10,1, 12.0,1,1, 1.778, 10569.918, 394.514, 52809.395 23/11/07,06:43:40,18,10,1, 12.0,1,1, 1.778, 10569.950, 394.495, 52809.377 23/11/07,06:43:40,19,10,1, 12.0,1,1, 1.778, 10569.983, 394.519, 52809.366 23/11/07,06:43:41,00,10,1, 11.7,1,1, 1.776, 10569.977, 394.519, 52809.366 23/11/07,06:43:41,01,10,1, 11.7,1,1, 1.776, 10570.070, 394.494, 52809.423 23/11/07,06:43:41,02,10,1, 11.7,1,1, 1.776, 10570.097, 394.493, 52809.405 23/11/07,06:43:41,03,10,1, 11.7,1,1, 1.776, 10570.132, 394.465, 52809.441 23/11/07,06:43:41,04,10,1, 11.7,1,1, 1.776, 10570.191, 394.444, 52809.466 23/11/07,06:43:41,05,10,1, 11.7,1,1, 1.776, 10570.225, 394.443, 52809.493 23/11/07,06:43:41,06,10,1, 11.7,1,1, 1.776, 10570.264, 394.443, 52809.511 23/11/07,06:43:41,07,10,1, 11.7,1,1, 1.776, 10570.312, 394.419, 52809.526 23/11/07,06:43:41,08,10,1, 11.7,1,1, 1.776, 10570.364, 394.403, 52809.524 23/11/07,06:43:41,09,10,1, 11.7,1,1, 1.776, 10570.386, 394.387, 52809.530 23/11/07,06:43:41,10,10,1, 11.7,1,1, 1.776, 10570.444, 394.409, 52809.578 23/11/07,06:43:41,11,10,1, 11.7,1,1, 1.776, 10570.454, 394.398, 52809.571 23/11/07,06:43:41,12,10,1, 11.7,1,1, 1.776, 10570.509, 394.418, 52809.603 23/11/07,06:43:41,13,10,1, 11.7,1,1, 1.776, 10570.519, 394.373, 52809.610 23/11/07,06:43:41,14,10,1, 11.7,1,1, 1.776, 10570.594, 394.392, 52809.618 23/11/07,06:43:41,15,10,1, 11.7,1,1, 1.776, 10570.622, 394.327, 52809.609 23/11/07,06:43:41,16,10,1, 11.7,1,1, 1.776, 10570.665, 394.356, 52809.672 23/11/07,06:43:41,17,10,1, 11.7,1,1, 1.776, 10570.700, 394.343, 52809.644 23/11/07,06:43:41,18,10,1, 11.7,1,1, 1.776, 10570.727, 394.293, 52809.659 23/11/07,06:43:41,19,10,1, 11.7,1,1, 1.776, 10570.778, 394.329, 52809.702 23/11/07,06:43:42,00,11,1, 11.8,1,1, 1.776, 10570.778, 394.329, 52809.702 23/11/07,06:43:42,01,11,1, 11.8,1,1, 1.776, 10570.864, 394.297, 52809.735 23/11/07,06:43:42,02,11,1, 11.8,1,1, 1.776, 10570.881, 394.259, 52809.759 23/11/07,06:43:42,03,11,1, 11.8,1,1, 1.776, 10570.949, 394.280, 52809.756 23/11/07,06:43:42,04,11,1, 11.8,1,1, 1.776, 10570.982, 394.258, 52809.784 23/11/07,06:43:42,05,11,1, 11.8,1,1, 1.776, 10571.031, 394.244, 52809.809 23/11/07,06:43:42,06,11,1, 11.8,1,1, 1.776, 10571.081, 394.212, 52809.826 23/11/07,06:43:42,07,11,1, 11.8,1,1, 1.776, 10571.124, 394.181, 52809.881 23/11/07,06:43:42,08,11,1, 11.8,1,1, 1.776, 10571.168, 394.238, 52809.887 23/11/07,06:43:42,09,11,1, 11.8,1,1, 1.776, 10571.210, 394.177, 52809.896 23/11/07,06:43:42,10,11,1, 11.8,1,1, 1.776, 10571.230, 394.186, 52809.913 23/11/07,06:43:42,11,11,1, 11.8,1,1, 1.776, 10571.282, 394.133, 52809.899 23/11/07,06:43:42,12,11,1, 11.8,1,1, 1.776, 10571.302, 394.166, 52809.918 23/11/07,06:43:42,13,11,1, 11.8,1,1, 1.776, 10571.337, 394.141, 52809.917 23/11/07,06:43:42,14,11,1, 11.8,1,1, 1.776, 10571.412, 394.158, 52809.945 23/11/07,06:43:42,15,11,1, 11.8,1,1, 1.776, 10571.460, 394.125, 52809.962 23/11/07,06:43:42,16,11,1, 11.8,1,1, 1.776, 10571.485, 394.124, 52810.005 23/11/07,06:43:42,17,11,1, 11.8,1,1, 1.776, 10571.530, 394.114, 52810.026 23/11/07,06:43:42,18,11,1, 11.8,1,1, 1.776, 10571.564, 394.098, 52810.042 23/11/07,06:43:42,19,11,1, 11.8,1,1, 1.776, 10571.603, 394.106, 52810.062 23/11/07,06:43:43,00,10,1, 11.9,1,1, 1.780, 10571.595, 394.106, 52810.062 23/11/07,06:43:43,01,10,1, 11.9,1,1, 1.780, 10571.688, 394.093, 52810.112 23/11/07,06:43:43,02,10,1, 11.9,1,1, 1.780, 10571.715, 394.067, 52810.091 23/11/07,06:43:43,03,10,1, 11.9,1,1, 1.780, 10571.795, 394.046, 52810.153 23/11/07,06:43:43,04,10,1, 11.9,1,1, 1.780, 10571.809, 394.019, 52810.151 23/11/07,06:43:43,05,10,1, 11.9,1,1, 1.780, 10571.858, 393.994, 52810.188 23/11/07,06:43:43,06,10,1, 11.9,1,1, 1.780, 10571.886, 393.988, 52810.225 23/11/07,06:43:43,07,10,1, 11.9,1,1, 1.780, 10571.932, 393.965, 52810.197 23/11/07,06:43:43,08,10,1, 11.9,1,1, 1.780, 10571.984, 393.994, 52810.269 23/11/07,06:43:43,09,10,1, 11.9,1,1, 1.780, 10571.999, 393.929, 52810.239 23/11/07,06:43:43,10,10,1, 11.9,1,1, 1.780, 10572.059, 393.945, 52810.305 23/11/07,06:43:43,11,10,1, 11.9,1,1, 1.780, 10572.079, 393.925, 52810.271 23/11/07,06:43:43,12,10,1, 11.9,1,1, 1.780, 10572.140, 393.918, 52810.302 23/11/07,06:43:43,13,10,1, 11.9,1,1, 1.780, 10572.174, 393.906, 52810.330 23/11/07,06:43:43,14,10,1, 11.9,1,1, 1.780, 10572.226, 393.908, 52810.374 23/11/07,06:43:43,15,10,1, 11.9,1,1, 1.780, 10572.257, 393.866, 52810.405 23/11/07,06:43:43,16,10,1, 11.9,1,1, 1.780, 10572.302, 393.880, 52810.431 23/11/07,06:43:43,17,10,1, 11.9,1,1, 1.780, 10572.363, 393.864, 52810.468 23/11/07,06:43:43,18,10,1, 11.9,1,1, 1.780, 10572.384, 393.841, 52810.455 23/11/07,06:43:43,19,10,1, 11.9,1,1, 1.780, 10572.418, 393.825, 52810.486 23/11/07,06:43:44,00,10,1, 11.9,1,1, 1.777, 10572.413, 393.825, 52810.486 23/11/07,06:43:44,01,10,1, 11.9,1,1, 1.777, 10572.478, 393.789, 52810.507 23/11/07,06:43:44,02,10,1, 11.9,1,1, 1.777, 10572.511, 393.759, 52810.564 23/11/07,06:43:44,03,10,1, 11.9,1,1, 1.777, 10572.578, 393.772, 52810.593 23/11/07,06:43:44,04,10,1, 11.9,1,1, 1.777, 10572.592, 393.750, 52810.602 23/11/07,06:43:44,05,10,1, 11.9,1,1, 1.777, 10572.653, 393.751, 52810.598 23/11/07,06:43:44,06,10,1, 11.9,1,1, 1.777, 10572.681, 393.708, 52810.612 23/11/07,06:43:44,07,10,1, 11.9,1,1, 1.777, 10572.720, 393.729, 52810.648 23/11/07,06:43:44,08,10,1, 11.9,1,1, 1.777, 10572.763, 393.730, 52810.646 23/11/07,06:43:44,09,10,1, 11.9,1,1, 1.777, 10572.825, 393.690, 52810.690 23/11/07,06:43:44,10,10,1, 11.9,1,1, 1.777, 10572.835, 393.699, 52810.739 23/11/07,06:43:44,11,10,1, 11.9,1,1, 1.777, 10572.887, 393.665, 52810.724 23/11/07,06:43:44,12,10,1, 11.9,1,1, 1.777, 10572.908, 393.678, 52810.786 23/11/07,06:43:44,13,10,1, 11.9,1,1, 1.777, 10572.966, 393.666, 52810.819 23/11/07,06:43:44,14,10,1, 11.9,1,1, 1.777, 10572.996, 393.662, 52810.843 23/11/07,06:43:44,15,10,1, 11.9,1,1, 1.777, 10573.037, 393.616, 52810.828 23/11/07,06:43:44,16,10,1, 11.9,1,1, 1.777, 10573.073, 393.603, 52810.865 23/11/07,06:43:44,17,10,1, 11.9,1,1, 1.777, 10573.136, 393.622, 52810.889 23/11/07,06:43:44,18,10,1, 11.9,1,1, 1.777, 10573.145, 393.591, 52810.944 23/11/07,06:43:44,19,10,1, 11.9,1,1, 1.777, 10573.195, 393.595, 52810.992 23/11/07,06:43:45,00,12,1, 11.8,1,1, 1.779, 10573.189, 393.595, 52810.992 23/11/07,06:43:45,01,12,1, 11.8,1,1, 1.779, 10573.267, 393.537, 52811.022 23/11/07,06:43:45,02,12,1, 11.8,1,1, 1.779, 10573.305, 393.535, 52811.052 23/11/07,06:43:45,03,12,1, 11.8,1,1, 1.779, 10573.337, 393.527, 52811.059 23/11/07,06:43:45,04,12,1, 11.8,1,1, 1.779, 10573.359, 393.498, 52811.041 23/11/07,06:43:45,05,12,1, 11.8,1,1, 1.779, 10573.419, 393.518, 52811.098 23/11/07,06:43:45,06,12,1, 11.8,1,1, 1.779, 10573.447, 393.486, 52811.092 23/11/07,06:43:45,07,12,1, 11.8,1,1, 1.779, 10573.490, 393.483, 52811.115 23/11/07,06:43:45,08,12,1, 11.8,1,1, 1.779, 10573.502, 393.460, 52811.137 23/11/07,06:43:45,09,12,1, 11.8,1,1, 1.779, 10573.576, 393.429, 52811.183 23/11/07,06:43:45,10,12,1, 11.8,1,1, 1.779, 10573.583, 393.425, 52811.197 23/11/07,06:43:45,11,12,1, 11.8,1,1, 1.779, 10573.620, 393.410, 52811.206 23/11/07,06:43:45,12,12,1, 11.8,1,1, 1.779, 10573.647, 393.406, 52811.251 23/11/07,06:43:45,13,12,1, 11.8,1,1, 1.779, 10573.688, 393.340, 52811.252 23/11/07,06:43:45,14,12,1, 11.8,1,1, 1.779, 10573.751, 393.397, 52811.296 23/11/07,06:43:45,15,12,1, 11.8,1,1, 1.779, 10573.748, 393.377, 52811.340 23/11/07,06:43:45,16,12,1, 11.8,1,1, 1.779, 10573.800, 393.344, 52811.360 23/11/07,06:43:45,17,12,1, 11.8,1,1, 1.779, 10573.835, 393.361, 52811.399 23/11/07,06:43:45,18,12,1, 11.8,1,1, 1.779, 10573.871, 393.322, 52811.412 23/11/07,06:43:45,19,12,1, 11.8,1,1, 1.779, 10573.903, 393.335, 52811.432 23/11/07,06:43:46,00,12,1, 11.9,1,1, 1.779, 10573.899, 393.335, 52811.432 23/11/07,06:43:46,01,12,1, 11.9,1,1, 1.779, 10573.958, 393.319, 52811.494 23/11/07,06:43:46,02,12,1, 11.9,1,1, 1.779, 10574.007, 393.271, 52811.485 23/11/07,06:43:46,03,12,1, 11.9,1,1, 1.779, 10574.031, 393.295, 52811.574 23/11/07,06:43:46,04,12,1, 11.9,1,1, 1.779, 10574.076, 393.265, 52811.586 23/11/07,06:43:46,05,12,1, 11.9,1,1, 1.779, 10574.113, 393.249, 52811.643 23/11/07,06:43:46,06,12,1, 11.9,1,1, 1.779, 10574.135, 393.216, 52811.634 23/11/07,06:43:46,07,12,1, 11.9,1,1, 1.779, 10574.168, 393.243, 52811.661 23/11/07,06:43:46,08,12,1, 11.9,1,1, 1.779, 10574.193, 393.199, 52811.680 23/11/07,06:43:46,09,12,1, 11.9,1,1, 1.779, 10574.234, 393.168, 52811.726 23/11/07,06:43:46,10,12,1, 11.9,1,1, 1.779, 10574.266, 393.176, 52811.773 23/11/07,06:43:46,11,12,1, 11.9,1,1, 1.779, 10574.299, 393.132, 52811.782 23/11/07,06:43:46,12,12,1, 11.9,1,1, 1.779, 10574.359, 393.165, 52811.822 23/11/07,06:43:46,13,12,1, 11.9,1,1, 1.779, 10574.366, 393.092, 52811.803 23/11/07,06:43:46,14,12,1, 11.9,1,1, 1.779, 10574.395, 393.118, 52811.904 23/11/07,06:43:46,15,12,1, 11.9,1,1, 1.779, 10574.425, 393.089, 52811.899 23/11/07,06:43:46,16,12,1, 11.9,1,1, 1.779, 10574.461, 393.097, 52811.933 23/11/07,06:43:46,17,12,1, 11.9,1,1, 1.779, 10574.511, 393.096, 52811.966 23/11/07,06:43:46,18,12,1, 11.9,1,1, 1.779, 10574.527, 393.025, 52811.926 23/11/07,06:43:46,19,12,1, 11.9,1,1, 1.779, 10574.555, 393.036, 52811.977 23/11/07,06:43:47,00,12,1, 11.8,1,1, 1.777, 10574.549, 393.036, 52811.977 23/11/07,06:43:47,01,12,1, 11.8,1,1, 1.777, 10574.617, 393.039, 52812.077 23/11/07,06:43:47,02,12,1, 11.8,1,1, 1.777, 10574.641, 392.999, 52812.085 23/11/07,06:43:47,03,12,1, 11.8,1,1, 1.777, 10574.690, 393.014, 52812.125 23/11/07,06:43:47,04,12,1, 11.8,1,1, 1.777, 10574.741, 392.990, 52812.142 23/11/07,06:43:47,05,12,1, 11.8,1,1, 1.777, 10574.735, 392.968, 52812.149 23/11/07,06:43:47,06,12,1, 11.8,1,1, 1.777, 10574.806, 392.985, 52812.188 23/11/07,06:43:47,07,12,1, 11.8,1,1, 1.777, 10574.817, 392.958, 52812.199 23/11/07,06:43:47,08,12,1, 11.8,1,1, 1.777, 10574.844, 392.975, 52812.225 23/11/07,06:43:47,09,12,1, 11.8,1,1, 1.777, 10574.870, 392.930, 52812.239 23/11/07,06:43:47,10,12,1, 11.8,1,1, 1.777, 10574.899, 392.925, 52812.325 23/11/07,06:43:47,11,12,1, 11.8,1,1, 1.777, 10574.955, 392.914, 52812.343 23/11/07,06:43:47,12,12,1, 11.8,1,1, 1.777, 10574.985, 392.923, 52812.384 23/11/07,06:43:47,13,12,1, 11.8,1,1, 1.777, 10575.006, 392.880, 52812.413 23/11/07,06:43:47,14,12,1, 11.8,1,1, 1.777, 10575.026, 392.901, 52812.451 23/11/07,06:43:47,15,12,1, 11.8,1,1, 1.777, 10575.056, 392.876, 52812.464 23/11/07,06:43:47,16,12,1, 11.8,1,1, 1.777, 10575.107, 392.859, 52812.511 23/11/07,06:43:47,17,12,1, 11.8,1,1, 1.777, 10575.088, 392.867, 52812.552 23/11/07,06:43:47,18,12,1, 11.8,1,1, 1.777, 10575.139, 392.857, 52812.557 23/11/07,06:43:47,19,12,1, 11.8,1,1, 1.777, 10575.181, 392.867, 52812.620 23/11/07,06:43:48,00,12,1, 11.9,1,1, 1.779, 10575.175, 392.867, 52812.620 23/11/07,06:43:48,01,12,1, 11.9,1,1, 1.779, 10575.234, 392.844, 52812.674 23/11/07,06:43:48,02,12,1, 11.9,1,1, 1.779, 10575.277, 392.800, 52812.832 23/11/07,06:43:48,03,12,1, 11.9,1,1, 1.779, 10575.263, 392.773, 52812.664 23/11/07,06:43:48,04,12,1, 11.9,1,1, 1.779, 10575.348, 392.782, 52812.709 23/11/07,06:43:48,05,12,1, 11.9,1,1, 1.779, 10575.335, 392.786, 52812.809 23/11/07,06:43:48,06,12,1, 11.9,1,1, 1.779, 10575.374, 392.792, 52812.830 23/11/07,06:43:48,07,12,1, 11.9,1,1, 1.779, 10575.397, 392.766, 52812.992 23/11/07,06:43:48,08,12,1, 11.9,1,1, 1.779, 10575.452, 392.763, 52812.865 23/11/07,06:43:48,09,12,1, 11.9,1,1, 1.779, 10575.470, 392.726, 52812.909 23/11/07,06:43:48,10,12,1, 11.9,1,1, 1.779, 10575.483, 392.735, 52812.982 23/11/07,06:43:48,11,12,1, 11.9,1,1, 1.779, 10575.520, 392.730, 52812.994 23/11/07,06:43:48,12,12,1, 11.9,1,1, 1.779, 10575.531, 392.701, 52813.034 23/11/07,06:43:48,13,12,1, 11.9,1,1, 1.779, 10575.559, 392.694, 52813.040 23/11/07,06:43:48,14,12,1, 11.9,1,1, 1.779, 10575.598, 392.692, 52813.085 23/11/07,06:43:48,15,12,1, 11.9,1,1, 1.779, 10575.619, 392.691, 52813.147 23/11/07,06:43:48,16,12,1, 11.9,1,1, 1.779, 10575.664, 392.697, 52813.196 23/11/07,06:43:48,17,12,1, 11.9,1,1, 1.779, 10575.678, 392.697, 52813.213 23/11/07,06:43:48,18,12,1, 11.9,1,1, 1.779, 10575.706, 392.687, 52813.238 23/11/07,06:43:48,19,12,1, 11.9,1,1, 1.779, 10575.736, 392.673, 52813.270 23/11/07,06:43:49,00,12,1, 11.9,1,1, 1.778, 10575.734, 392.673, 52813.270 23/11/07,06:43:49,01,12,1, 11.9,1,1, 1.778, 10575.818, 392.657, 52813.380 23/11/07,06:43:49,02,12,1, 11.9,1,1, 1.778, 10575.810, 392.600, 52813.337 23/11/07,06:43:49,03,12,1, 11.9,1,1, 1.778, 10575.844, 392.640, 52813.406 23/11/07,06:43:49,04,12,1, 11.9,1,1, 1.778, 10575.836, 392.590, 52813.461 23/11/07,06:43:49,05,12,1, 11.9,1,1, 1.778, 10575.837, 392.616, 52813.497 23/11/07,06:43:49,06,12,1, 11.9,1,1, 1.778, 10575.898, 392.577, 52813.505 23/11/07,06:43:49,07,12,1, 11.9,1,1, 1.778, 10575.934, 392.578, 52813.526 23/11/07,06:43:49,08,12,1, 11.9,1,1, 1.778, 10575.942, 392.581, 52813.593 23/11/07,06:43:49,09,12,1, 11.9,1,1, 1.778, 10575.994, 392.550, 52813.579 23/11/07,06:43:49,10,12,1, 11.9,1,1, 1.778, 10576.013, 392.572, 52813.644 23/11/07,06:43:49,11,12,1, 11.9,1,1, 1.778, 10576.016, 392.543, 52813.634 23/11/07,06:43:49,12,12,1, 11.9,1,1, 1.778, 10576.043, 392.583, 52813.696 23/11/07,06:43:49,13,12,1, 11.9,1,1, 1.778, 10576.057, 392.551, 52813.727 23/11/07,06:43:49,14,12,1, 11.9,1,1, 1.778, 10576.113, 392.537, 52813.739 23/11/07,06:43:49,15,12,1, 11.9,1,1, 1.778, 10576.112, 392.520, 52813.752 23/11/07,06:43:49,16,12,1, 11.9,1,1, 1.778, 10576.144, 392.505, 52813.777 23/11/07,06:43:49,17,12,1, 11.9,1,1, 1.778, 10576.150, 392.502, 52813.817 23/11/07,06:43:49,18,12,1, 11.9,1,1, 1.778, 10576.177, 392.509, 52813.896 23/11/07,06:43:49,19,12,1, 11.9,1,1, 1.778, 10576.226, 392.550, 52813.913 23/11/07,06:43:50,00,11,1, 11.9,1,1, 1.782, 10576.218, 392.550, 52813.913 23/11/07,06:43:50,01,11,1, 11.9,1,1, 1.782, 10576.284, 392.506, 52814.043 23/11/07,06:43:50,02,11,1, 11.9,1,1, 1.782, 10576.247, 392.475, 52814.108 23/11/07,06:43:50,03,11,1, 11.9,1,1, 1.782, 10576.318, 392.489, 52814.066 23/11/07,06:43:50,04,11,1, 11.9,1,1, 1.782, 10576.327, 392.481, 52814.065 23/11/07,06:43:50,05,11,1, 11.9,1,1, 1.782, 10576.371, 392.514, 52814.151 23/11/07,06:43:50,06,11,1, 11.9,1,1, 1.782, 10576.356, 392.504, 52814.162 23/11/07,06:43:50,07,11,1, 11.9,1,1, 1.782, 10576.362, 392.512, 52814.214 23/11/07,06:43:50,08,11,1, 11.9,1,1, 1.782, 10576.406, 392.528, 52814.278 23/11/07,06:43:50,09,11,1, 11.9,1,1, 1.782, 10576.425, 392.486, 52814.262 23/11/07,06:43:50,10,11,1, 11.9,1,1, 1.782, 10576.427, 392.523, 52814.316 23/11/07,06:43:50,11,11,1, 11.9,1,1, 1.782, 10576.452, 392.469, 52814.305 23/11/07,06:43:50,12,11,1, 11.9,1,1, 1.782, 10576.467, 392.512, 52814.330 23/11/07,06:43:50,13,11,1, 11.9,1,1, 1.782, 10576.485, 392.504, 52814.363 23/11/07,06:43:50,14,11,1, 11.9,1,1, 1.782, 10576.524, 392.539, 52814.458 23/11/07,06:43:50,15,11,1, 11.9,1,1, 1.782, 10576.565, 392.538, 52814.495 23/11/07,06:43:50,16,11,1, 11.9,1,1, 1.782, 10576.557, 392.527, 52814.554 23/11/07,06:43:50,17,11,1, 11.9,1,1, 1.782, 10576.586, 392.536, 52814.577 23/11/07,06:43:50,18,11,1, 11.9,1,1, 1.782, 10576.612, 392.524, 52814.582 23/11/07,06:43:50,19,11,1, 11.9,1,1, 1.782, 10576.606, 392.539, 52814.625 23/11/07,06:43:51,00,11,1, 11.9,1,1, 1.778, 10576.602, 392.539, 52814.625 23/11/07,06:43:51,01,11,1, 11.9,1,1, 1.778, 10576.651, 392.541, 52814.674 23/11/07,06:43:51,02,11,1, 11.9,1,1, 1.778, 10576.658, 392.553, 52814.698 23/11/07,06:43:51,03,11,1, 11.9,1,1, 1.778, 10576.705, 392.556, 52814.754 23/11/07,06:43:51,04,11,1, 11.9,1,1, 1.778, 10576.690, 392.558, 52814.805 23/11/07,06:43:51,05,11,1, 11.9,1,1, 1.778, 10576.730, 392.571, 52814.866 23/11/07,06:43:51,06,11,1, 11.9,1,1, 1.778, 10576.745, 392.565, 52814.892 23/11/07,06:43:51,07,11,1, 11.9,1,1, 1.778, 10576.766, 392.584, 52814.876 23/11/07,06:43:51,08,11,1, 11.9,1,1, 1.778, 10576.739, 392.615, 52814.919 23/11/07,06:43:51,09,11,1, 11.9,1,1, 1.778, 10576.779, 392.593, 52814.956 23/11/07,06:43:51,10,11,1, 11.9,1,1, 1.778, 10576.788, 392.625, 52815.008 23/11/07,06:43:51,11,11,1, 11.9,1,1, 1.778, 10576.829, 392.620, 52815.049 23/11/07,06:43:51,12,11,1, 11.9,1,1, 1.778, 10576.835, 392.646, 52815.091 23/11/07,06:43:51,13,11,1, 11.9,1,1, 1.778, 10576.827, 392.654, 52815.232 23/11/07,06:43:51,14,11,1, 11.9,1,1, 1.778, 10576.879, 392.676, 52815.073 23/11/07,06:43:51,15,11,1, 11.9,1,1, 1.778, 10576.903, 392.684, 52815.166 23/11/07,06:43:51,16,11,1, 11.9,1,1, 1.778, 10576.897, 392.633, 52815.175 23/11/07,06:43:51,17,11,1, 11.9,1,1, 1.778, 10576.903, 392.690, 52815.249 23/11/07,06:43:51,18,11,1, 11.9,1,1, 1.778, 10576.905, 392.653, 52815.235 23/11/07,06:43:51,19,11,1, 11.9,1,1, 1.778, 10576.935, 392.712, 52815.304 23/11/07,06:43:52,00,11,1, 11.9,1,1, 1.777, 10576.928, 392.712, 52815.304 23/11/07,06:43:52,01,11,1, 11.9,1,1, 1.777, 10576.969, 392.741, 52815.411 23/11/07,06:43:52,02,11,1, 11.9,1,1, 1.777, 10576.974, 392.737, 52815.389 23/11/07,06:43:52,03,11,1, 11.9,1,1, 1.777, 10576.997, 392.735, 52815.274 23/11/07,06:43:52,04,11,1, 11.9,1,1, 1.777, 10576.981, 392.765, 52815.449 23/11/07,06:43:52,05,11,1, 11.9,1,1, 1.777, 10577.005, 392.767, 52815.508 23/11/07,06:43:52,06,11,1, 11.9,1,1, 1.777, 10577.013, 392.813, 52815.539 23/11/07,06:43:52,07,11,1, 11.9,1,1, 1.777, 10577.051, 392.830, 52815.550 23/11/07,06:43:52,08,11,1, 11.9,1,1, 1.777, 10577.078, 392.860, 52815.643 23/11/07,06:43:52,09,11,1, 11.9,1,1, 1.777, 10577.087, 392.841, 52815.694 23/11/07,06:43:52,10,11,1, 11.9,1,1, 1.777, 10577.091, 392.863, 52815.420 23/11/07,06:43:52,11,11,1, 11.9,1,1, 1.777, 10577.072, 392.885, 52815.764 23/11/07,06:43:52,12,11,1, 11.9,1,1, 1.777, 10577.111, 392.909, 52815.812 23/11/07,06:43:52,13,11,1, 11.9,1,1, 1.777, 10577.114, 392.914, 52815.780 23/11/07,06:43:52,14,11,1, 11.9,1,1, 1.777, 10577.159, 392.972, 52815.838 23/11/07,06:43:52,15,11,1, 11.9,1,1, 1.777, 10577.153, 392.966, 52815.860 23/11/07,06:43:52,16,11,1, 11.9,1,1, 1.777, 10577.165, 392.986, 52815.899 23/11/07,06:43:52,17,11,1, 11.9,1,1, 1.777, 10577.189, 393.014, 52815.959 23/11/07,06:43:52,18,11,1, 11.9,1,1, 1.777, 10577.175, 393.027, 52815.970 23/11/07,06:43:52,19,11,1, 11.9,1,1, 1.777, 10577.218, 393.049, 52816.010 23/11/07,06:43:53,00,11,1, 11.9,1,1, 1.777, 10577.211, 393.049, 52816.010 23/11/07,06:43:53,01,11,1, 11.9,1,1, 1.777, 10577.238, 393.084, 52816.096 23/11/07,06:43:53,02,11,1, 11.9,1,1, 1.777, 10577.230, 393.081, 52816.096 23/11/07,06:43:53,03,11,1, 11.9,1,1, 1.777, 10577.259, 393.107, 52816.104 23/11/07,06:43:53,04,11,1, 11.9,1,1, 1.777, 10577.293, 393.144, 52816.218 23/11/07,06:43:53,05,11,1, 11.9,1,1, 1.777, 10577.277, 393.179, 52816.201 23/11/07,06:43:53,06,11,1, 11.9,1,1, 1.777, 10577.299, 393.195, 52816.243 23/11/07,06:43:53,07,11,1, 11.9,1,1, 1.777, 10577.294, 393.193, 52816.284 23/11/07,06:43:53,08,11,1, 11.9,1,1, 1.777, 10577.321, 393.245, 52816.320 23/11/07,06:43:53,09,11,1, 11.9,1,1, 1.777, 10577.325, 393.260, 52816.333 23/11/07,06:43:53,10,11,1, 11.9,1,1, 1.777, 10577.349, 393.273, 52816.383 23/11/07,06:43:53,11,11,1, 11.9,1,1, 1.777, 10577.339, 393.286, 52816.393 23/11/07,06:43:53,12,11,1, 11.9,1,1, 1.777, 10577.349, 393.314, 52816.434 23/11/07,06:43:53,13,11,1, 11.9,1,1, 1.777, 10577.366, 393.332, 52816.502 23/11/07,06:43:53,14,11,1, 11.9,1,1, 1.777, 10577.398, 393.383, 52816.560 23/11/07,06:43:53,15,11,1, 11.9,1,1, 1.777, 10577.405, 393.398, 52816.585 23/11/07,06:43:53,16,11,1, 11.9,1,1, 1.777, 10577.416, 393.398, 52816.606 23/11/07,06:43:53,17,11,1, 11.9,1,1, 1.777, 10577.428, 393.441, 52816.645 23/11/07,06:43:53,18,11,1, 11.9,1,1, 1.777, 10577.443, 393.469, 52816.675 23/11/07,06:43:53,19,11,1, 11.9,1,1, 1.777, 10577.464, 393.524, 52816.721 23/11/07,06:43:54,00,12,1, 11.9,1,1, 1.776, 10577.462, 393.524, 52816.721 23/11/07,06:43:54,01,12,1, 11.9,1,1, 1.776, 10577.498, 393.560, 52816.801 23/11/07,06:43:54,02,12,1, 11.9,1,1, 1.776, 10577.517, 393.572, 52816.808 23/11/07,06:43:54,03,12,1, 11.9,1,1, 1.776, 10577.531, 393.629, 52816.846 23/11/07,06:43:54,04,12,1, 11.9,1,1, 1.776, 10577.553, 393.633, 52816.920 23/11/07,06:43:54,05,12,1, 11.9,1,1, 1.776, 10577.540, 393.636, 52816.858 23/11/07,06:43:54,06,12,1, 11.9,1,1, 1.776, 10577.610, 393.721, 52816.934 23/11/07,06:43:54,07,12,1, 11.9,1,1, 1.776, 10577.593, 393.681, 52816.941 23/11/07,06:43:54,08,12,1, 11.9,1,1, 1.776, 10577.638, 393.763, 52817.020 23/11/07,06:43:54,09,12,1, 11.9,1,1, 1.776, 10577.647, 393.787, 52817.062 23/11/07,06:43:54,10,12,1, 11.9,1,1, 1.776, 10577.675, 393.813, 52817.090 23/11/07,06:43:54,11,12,1, 11.9,1,1, 1.776, 10577.677, 393.871, 52817.140 23/11/07,06:43:54,12,12,1, 11.9,1,1, 1.776, 10577.686, 393.867, 52817.171 23/11/07,06:43:54,13,12,1, 11.9,1,1, 1.776, 10577.723, 393.902, 52817.229 23/11/07,06:43:54,14,12,1, 11.9,1,1, 1.776, 10577.760, 393.922, 52817.244 23/11/07,06:43:54,15,12,1, 11.9,1,1, 1.776, 10577.777, 393.951, 52817.283 23/11/07,06:43:54,16,12,1, 11.9,1,1, 1.776, 10577.768, 393.987, 52817.318 23/11/07,06:43:54,17,12,1, 11.9,1,1, 1.776, 10577.810, 394.029, 52817.353 23/11/07,06:43:54,18,12,1, 11.9,1,1, 1.776, 10577.827, 394.065, 52817.396 23/11/07,06:43:54,19,12,1, 11.9,1,1, 1.776, 10577.837, 394.110, 52817.451 23/11/07,06:43:55,00,12,1, 11.9,1,1, 1.781, 10577.829, 394.110, 52817.451 23/11/07,06:43:55,01,12,1, 11.9,1,1, 1.781, 10577.871, 394.149, 52817.521 23/11/07,06:43:55,02,12,1, 11.9,1,1, 1.781, 10577.902, 394.190, 52817.558 23/11/07,06:43:55,03,12,1, 11.9,1,1, 1.781, 10577.909, 394.217, 52817.555 23/11/07,06:43:55,04,12,1, 11.9,1,1, 1.781, 10577.930, 394.295, 52817.621 23/11/07,06:43:55,05,12,1, 11.9,1,1, 1.781, 10577.952, 394.272, 52817.612 23/11/07,06:43:55,06,12,1, 11.9,1,1, 1.781, 10577.998, 394.342, 52817.725 23/11/07,06:43:55,07,12,1, 11.9,1,1, 1.781, 10577.995, 394.348, 52817.736 23/11/07,06:43:55,08,12,1, 11.9,1,1, 1.781, 10577.978, 394.395, 52817.776 23/11/07,06:43:55,09,12,1, 11.9,1,1, 1.781, 10578.003, 394.432, 52817.801 23/11/07,06:43:55,10,12,1, 11.9,1,1, 1.781, 10578.046, 394.443, 52817.787 23/11/07,06:43:55,11,12,1, 11.9,1,1, 1.781, 10578.067, 394.520, 52817.845 23/11/07,06:43:55,12,12,1, 11.9,1,1, 1.781, 10578.083, 394.535, 52817.892 23/11/07,06:43:55,13,12,1, 11.9,1,1, 1.781, 10578.110, 394.572, 52817.898 23/11/07,06:43:55,14,12,1, 11.9,1,1, 1.781, 10578.111, 394.599, 52817.923 23/11/07,06:43:55,15,12,1, 11.9,1,1, 1.781, 10578.154, 394.653, 52817.991 23/11/07,06:43:55,16,12,1, 11.9,1,1, 1.781, 10578.146, 394.655, 52818.020 23/11/07,06:43:55,17,12,1, 11.9,1,1, 1.781, 10578.170, 394.704, 52818.074 23/11/07,06:43:55,18,12,1, 11.9,1,1, 1.781, 10578.186, 394.755, 52818.107 23/11/07,06:43:55,19,12,1, 11.9,1,1, 1.781, 10578.207, 394.778, 52818.099 23/11/07,06:43:56,00,11,1, 11.9,1,1, 1.779, 10578.204, 394.778, 52818.099 23/11/07,06:43:56,01,11,1, 11.9,1,1, 1.779, 10578.235, 394.820, 52818.169 23/11/07,06:43:56,02,11,1, 11.9,1,1, 1.779, 10578.252, 394.872, 52818.260 23/11/07,06:43:56,03,11,1, 11.9,1,1, 1.779, 10578.265, 394.910, 52818.225 23/11/07,06:43:56,04,11,1, 11.9,1,1, 1.779, 10578.295, 394.937, 52818.327 23/11/07,06:43:56,05,11,1, 11.9,1,1, 1.779, 10578.298, 394.970, 52818.364 23/11/07,06:43:56,06,11,1, 11.9,1,1, 1.779, 10578.330, 395.010, 52818.350 23/11/07,06:43:56,07,11,1, 11.9,1,1, 1.779, 10578.339, 395.039, 52818.384 23/11/07,06:43:56,08,11,1, 11.9,1,1, 1.779, 10578.347, 395.071, 52818.391 23/11/07,06:43:56,09,11,1, 11.9,1,1, 1.779, 10578.365, 395.115, 52818.441 23/11/07,06:43:56,10,11,1, 11.9,1,1, 1.779, 10578.379, 395.137, 52818.485 23/11/07,06:43:56,11,11,1, 11.9,1,1, 1.779, 10578.416, 395.196, 52818.487 23/11/07,06:43:56,12,11,1, 11.9,1,1, 1.779, 10578.419, 395.234, 52818.530 23/11/07,06:43:56,13,11,1, 11.9,1,1, 1.779, 10578.473, 395.255, 52818.446 23/11/07,06:43:56,14,11,1, 11.9,1,1, 1.779, 10578.438, 395.258, 52818.554 23/11/07,06:43:56,15,11,1, 11.9,1,1, 1.779, 10578.476, 395.370, 52818.667 23/11/07,06:43:56,16,11,1, 11.9,1,1, 1.779, 10578.446, 395.368, 52818.664 23/11/07,06:43:56,17,11,1, 11.9,1,1, 1.779, 10578.494, 395.422, 52818.909 23/11/07,06:43:56,18,11,1, 11.9,1,1, 1.779, 10578.545, 395.471, 52818.676 23/11/07,06:43:56,19,11,1, 11.9,1,1, 1.779, 10578.548, 395.500, 52818.737 23/11/07,06:43:57,00,11,1, 11.8,1,1, 1.780, 10578.547, 395.500, 52818.737 23/11/07,06:43:57,01,11,1, 11.8,1,1, 1.780, 10578.581, 395.572, 52818.886 23/11/07,06:43:57,02,11,1, 11.8,1,1, 1.780, 10578.614, 395.632, 52819.072 23/11/07,06:43:57,03,11,1, 11.8,1,1, 1.780, 10578.623, 395.695, 52818.971 23/11/07,06:43:57,04,11,1, 11.8,1,1, 1.780, 10578.649, 395.708, 52818.993 23/11/07,06:43:57,05,11,1, 11.8,1,1, 1.780, 10578.660, 395.743, 52819.056 23/11/07,06:43:57,06,11,1, 11.8,1,1, 1.780, 10578.657, 395.795, 52819.084 23/11/07,06:43:57,07,11,1, 11.8,1,1, 1.780, 10578.684, 395.841, 52819.157 23/11/07,06:43:57,08,11,1, 11.8,1,1, 1.780, 10578.696, 395.863, 52819.182 23/11/07,06:43:57,09,11,1, 11.8,1,1, 1.780, 10578.726, 395.903, 52819.212 23/11/07,06:43:57,10,11,1, 11.8,1,1, 1.780, 10578.729, 395.949, 52819.254 23/11/07,06:43:57,11,11,1, 11.8,1,1, 1.780, 10578.723, 395.964, 52819.266 23/11/07,06:43:57,12,11,1, 11.8,1,1, 1.780, 10578.772, 396.004, 52819.287 23/11/07,06:43:57,13,11,1, 11.8,1,1, 1.780, 10578.811, 396.071, 52819.306 23/11/07,06:43:57,14,11,1, 11.8,1,1, 1.780, 10578.791, 396.061, 52819.320 23/11/07,06:43:57,15,11,1, 11.8,1,1, 1.780, 10578.845, 396.145, 52819.381 23/11/07,06:43:57,16,11,1, 11.8,1,1, 1.780, 10578.832, 396.157, 52819.420 23/11/07,06:43:57,17,11,1, 11.8,1,1, 1.780, 10578.884, 396.208, 52819.452 23/11/07,06:43:57,18,11,1, 11.8,1,1, 1.780, 10578.880, 396.226, 52819.500 23/11/07,06:43:57,19,11,1, 11.8,1,1, 1.780, 10578.902, 396.263, 52819.497 23/11/07,06:43:58,00,11,1, 11.9,1,1, 1.779, 10578.897, 396.263, 52819.497 23/11/07,06:43:58,01,11,1, 11.9,1,1, 1.779, 10578.948, 396.336, 52819.509 23/11/07,06:43:58,02,11,1, 11.9,1,1, 1.779, 10578.963, 396.397, 52819.541 23/11/07,06:43:58,03,11,1, 11.9,1,1, 1.779, 10578.962, 396.381, 52819.589 23/11/07,06:43:58,04,11,1, 11.9,1,1, 1.779, 10579.001, 396.435, 52819.610 23/11/07,06:43:58,05,11,1, 11.9,1,1, 1.779, 10579.002, 396.466, 52819.652 23/11/07,06:43:58,06,11,1, 11.9,1,1, 1.779, 10579.019, 396.502, 52819.624 23/11/07,06:43:58,07,11,1, 11.9,1,1, 1.779, 10579.051, 396.549, 52819.671 23/11/07,06:43:58,08,11,1, 11.9,1,1, 1.779, 10579.097, 396.561, 52819.731 23/11/07,06:43:58,09,11,1, 11.9,1,1, 1.779, 10579.078, 396.601, 52819.779 23/11/07,06:43:58,10,11,1, 11.9,1,1, 1.779, 10579.125, 396.621, 52819.789 23/11/07,06:43:58,11,11,1, 11.9,1,1, 1.779, 10579.109, 396.661, 52819.915 23/11/07,06:43:58,12,11,1, 11.9,1,1, 1.779, 10579.171, 396.679, 52819.839 23/11/07,06:43:58,13,11,1, 11.9,1,1, 1.779, 10579.190, 396.730, 52819.819 23/11/07,06:43:58,14,11,1, 11.9,1,1, 1.779, 10579.200, 396.762, 52819.872 23/11/07,06:43:58,15,11,1, 11.9,1,1, 1.779, 10579.243, 396.807, 52819.895 23/11/07,06:43:58,16,11,1, 11.9,1,1, 1.779, 10579.235, 396.833, 52819.914 23/11/07,06:43:58,17,11,1, 11.9,1,1, 1.779, 10579.272, 396.868, 52819.955 23/11/07,06:43:58,18,11,1, 11.9,1,1, 1.779, 10579.296, 396.876, 52819.831 23/11/07,06:43:58,19,11,1, 11.9,1,1, 1.779, 10579.335, 396.925, 52820.013 23/11/07,06:43:59,00,11,1, 11.9,1,1, 1.779, 10579.331, 396.925, 52820.013 23/11/07,06:43:59,01,11,1, 11.9,1,1, 1.779, 10579.348, 396.994, 52820.044 23/11/07,06:43:59,02,11,1, 11.9,1,1, 1.779, 10579.372, 397.033, 52820.075 23/11/07,06:43:59,03,11,1, 11.9,1,1, 1.779, 10579.385, 397.033, 52820.088 23/11/07,06:43:59,04,11,1, 11.9,1,1, 1.779, 10579.437, 397.085, 52820.156 23/11/07,06:43:59,05,11,1, 11.9,1,1, 1.779, 10579.466, 397.122, 52820.168 23/11/07,06:43:59,06,11,1, 11.9,1,1, 1.779, 10579.456, 397.148, 52820.165 23/11/07,06:43:59,07,11,1, 11.9,1,1, 1.779, 10579.487, 397.200, 52820.216 23/11/07,06:43:59,08,11,1, 11.9,1,1, 1.779, 10579.495, 397.219, 52820.218 23/11/07,06:43:59,09,11,1, 11.9,1,1, 1.779, 10579.549, 397.278, 52820.273 23/11/07,06:43:59,10,11,1, 11.9,1,1, 1.779, 10579.563, 397.281, 52820.268 23/11/07,06:43:59,11,11,1, 11.9,1,1, 1.779, 10579.578, 397.332, 52820.250 23/11/07,06:43:59,12,11,1, 11.9,1,1, 1.779, 10579.583, 397.380, 52820.321 23/11/07,06:43:59,13,11,1, 11.9,1,1, 1.779, 10579.612, 397.387, 52820.374 23/11/07,06:43:59,14,11,1, 11.9,1,1, 1.779, 10579.629, 397.412, 52820.387 23/11/07,06:43:59,15,11,1, 11.9,1,1, 1.779, 10579.658, 397.459, 52820.394 23/11/07,06:43:59,16,11,1, 11.9,1,1, 1.779, 10579.682, 397.482, 52820.422 23/11/07,06:43:59,17,11,1, 11.9,1,1, 1.779, 10579.689, 397.526, 52820.387 23/11/07,06:43:59,18,11,1, 11.9,1,1, 1.779, 10579.747, 397.539, 52820.353 23/11/07,06:43:59,19,11,1, 11.9,1,1, 1.779, 10579.758, 397.607, 52820.550 23/11/07,06:44:00,00,11,1, 11.9,1,1, 1.777, 10579.756, 397.607, 52820.550 23/11/07,06:44:00,01,11,1, 11.9,1,1, 1.777, 10579.813, 397.662, 52820.534 23/11/07,06:44:00,02,11,1, 11.9,1,1, 1.777, 10579.815, 397.656, 52820.412 23/11/07,06:44:00,03,11,1, 11.9,1,1, 1.777, 10579.822, 397.684, 52820.466 23/11/07,06:44:00,04,11,1, 11.9,1,1, 1.777, 10579.833, 397.719, 52820.597 23/11/07,06:44:00,05,11,1, 11.9,1,1, 1.777, 10579.864, 397.769, 52820.548 23/11/07,06:44:00,06,11,1, 11.9,1,1, 1.777, 10579.916, 397.798, 52820.564 23/11/07,06:44:00,07,11,1, 11.9,1,1, 1.777, 10579.937, 397.798, 52820.578 23/11/07,06:44:00,08,11,1, 11.9,1,1, 1.777, 10579.958, 397.853, 52820.581 23/11/07,06:44:00,09,11,1, 11.9,1,1, 1.777, 10579.958, 397.863, 52820.568 23/11/07,06:44:00,10,11,1, 11.9,1,1, 1.777, 10580.046, 397.920, 52820.614 23/11/07,06:44:00,11,11,1, 11.9,1,1, 1.777, 10580.047, 397.931, 52820.618 23/11/07,06:44:00,12,11,1, 11.9,1,1, 1.777, 10580.095, 397.985, 52820.667 23/11/07,06:44:00,13,11,1, 11.9,1,1, 1.777, 10580.080, 398.014, 52820.665 23/11/07,06:44:00,14,11,1, 11.9,1,1, 1.777, 10580.134, 398.051, 52820.742 23/11/07,06:44:00,15,11,1, 11.9,1,1, 1.777, 10580.156, 398.073, 52820.755 23/11/07,06:44:00,16,11,1, 11.9,1,1, 1.777, 10580.181, 398.104, 52820.771 23/11/07,06:44:00,17,11,1, 11.9,1,1, 1.777, 10580.229, 398.138, 52820.774 23/11/07,06:44:00,18,11,1, 11.9,1,1, 1.777, 10580.240, 398.142, 52820.771 23/11/07,06:44:00,19,11,1, 11.9,1,1, 1.777, 10580.278, 398.223, 52820.830 23/11/07,06:44:01,00,11,1, 11.9,1,1, 1.780, 10580.274, 398.223, 52820.830 23/11/07,06:44:01,01,11,1, 11.9,1,1, 1.780, 10580.335, 398.249, 52820.825 23/11/07,06:44:01,02,11,1, 11.9,1,1, 1.780, 10580.368, 398.263, 52820.852 23/11/07,06:44:01,03,11,1, 11.9,1,1, 1.780, 10580.405, 398.336, 52820.945 23/11/07,06:44:01,04,11,1, 11.9,1,1, 1.780, 10580.437, 398.389, 52820.946 23/11/07,06:44:01,05,11,1, 11.9,1,1, 1.780, 10580.442, 398.367, 52820.964 23/11/07,06:44:01,06,11,1, 11.9,1,1, 1.780, 10580.474, 398.451, 52820.973 23/11/07,06:44:01,07,11,1, 11.9,1,1, 1.780, 10580.514, 398.448, 52820.981 23/11/07,06:44:01,08,11,1, 11.9,1,1, 1.780, 10580.535, 398.500, 52821.035 23/11/07,06:44:01,09,11,1, 11.9,1,1, 1.780, 10580.574, 398.499, 52821.026 23/11/07,06:44:01,10,11,1, 11.9,1,1, 1.780, 10580.596, 398.546, 52821.083 23/11/07,06:44:01,11,11,1, 11.9,1,1, 1.780, 10580.608, 398.582, 52821.072 23/11/07,06:44:01,12,11,1, 11.9,1,1, 1.780, 10580.655, 398.579, 52821.140 23/11/07,06:44:01,13,11,1, 11.9,1,1, 1.780, 10580.680, 398.647, 52821.166 23/11/07,06:44:01,14,11,1, 11.9,1,1, 1.780, 10580.707, 398.647, 52821.156 23/11/07,06:44:01,15,11,1, 11.9,1,1, 1.780, 10580.732, 398.714, 52821.178 23/11/07,06:44:01,16,11,1, 11.9,1,1, 1.780, 10580.770, 398.705, 52821.142 23/11/07,06:44:01,17,11,1, 11.9,1,1, 1.780, 10580.793, 398.769, 52821.212 23/11/07,06:44:01,18,11,1, 11.9,1,1, 1.780, 10580.844, 398.764, 52821.222 23/11/07,06:44:01,19,11,1, 11.9,1,1, 1.780, 10580.851, 398.815, 52821.273 23/11/07,06:44:02,00,11,1, 11.8,1,1, 1.777, 10580.850, 398.815, 52821.273 23/11/07,06:44:02,01,11,1, 11.8,1,1, 1.777, 10580.950, 398.859, 52821.315 23/11/07,06:44:02,02,11,1, 11.8,1,1, 1.777, 10580.981, 398.924, 52821.331 23/11/07,06:44:02,03,11,1, 11.8,1,1, 1.777, 10580.990, 398.921, 52821.301 23/11/07,06:44:02,04,11,1, 11.8,1,1, 1.777, 10581.046, 398.983, 52821.317 23/11/07,06:44:02,05,11,1, 11.8,1,1, 1.777, 10581.043, 398.986, 52821.342 23/11/07,06:44:02,06,11,1, 11.8,1,1, 1.777, 10581.093, 399.040, 52821.400 23/11/07,06:44:02,07,11,1, 11.8,1,1, 1.777, 10581.109, 399.048, 52821.399 23/11/07,06:44:02,08,11,1, 11.8,1,1, 1.777, 10581.170, 399.104, 52821.455 23/11/07,06:44:02,09,11,1, 11.8,1,1, 1.777, 10581.182, 399.118, 52821.478 23/11/07,06:44:02,10,11,1, 11.8,1,1, 1.777, 10581.196, 399.147, 52821.487 23/11/07,06:44:02,11,11,1, 11.8,1,1, 1.777, 10581.234, 399.203, 52821.498 23/11/07,06:44:02,12,11,1, 11.8,1,1, 1.777, 10581.253, 399.191, 52821.480 23/11/07,06:44:02,13,11,1, 11.8,1,1, 1.777, 10581.310, 399.247, 52821.541 23/11/07,06:44:02,14,11,1, 11.8,1,1, 1.777, 10581.333, 399.236, 52821.542 23/11/07,06:44:02,15,11,1, 11.8,1,1, 1.777, 10581.380, 399.283, 52821.596 23/11/07,06:44:02,16,11,1, 11.8,1,1, 1.777, 10581.383, 399.294, 52821.618 23/11/07,06:44:02,17,11,1, 11.8,1,1, 1.777, 10581.418, 399.364, 52821.614 23/11/07,06:44:02,18,11,1, 11.8,1,1, 1.777, 10581.481, 399.366, 52821.637 23/11/07,06:44:02,19,11,1, 11.8,1,1, 1.777, 10581.499, 399.392, 52821.631 23/11/07,06:44:03,00,11,1, 11.9,1,1, 1.777, 10581.492, 399.392, 52821.631 23/11/07,06:44:03,01,11,1, 11.9,1,1, 1.777, 10581.552, 399.427, 52821.664 23/11/07,06:44:03,02,11,1, 11.9,1,1, 1.777, 10581.596, 399.453, 52821.703 23/11/07,06:44:03,03,11,1, 11.9,1,1, 1.777, 10581.624, 399.472, 52821.672 23/11/07,06:44:03,04,11,1, 11.9,1,1, 1.777, 10581.684, 399.513, 52821.717 23/11/07,06:44:03,05,11,1, 11.9,1,1, 1.777, 10581.703, 399.510, 52821.743 23/11/07,06:44:03,06,11,1, 11.9,1,1, 1.777, 10581.755, 399.553, 52821.769 23/11/07,06:44:03,07,11,1, 11.9,1,1, 1.777, 10581.781, 399.570, 52821.769 23/11/07,06:44:03,08,11,1, 11.9,1,1, 1.777, 10581.789, 399.601, 52821.768 23/11/07,06:44:03,09,11,1, 11.9,1,1, 1.777, 10581.839, 399.617, 52821.807 23/11/07,06:44:03,10,11,1, 11.9,1,1, 1.777, 10581.847, 399.620, 52821.793 23/11/07,06:44:03,11,11,1, 11.9,1,1, 1.777, 10581.901, 399.671, 52821.803 23/11/07,06:44:03,12,11,1, 11.9,1,1, 1.777, 10581.926, 399.679, 52821.852 23/11/07,06:44:03,13,11,1, 11.9,1,1, 1.777, 10581.977, 399.713, 52821.867 23/11/07,06:44:03,14,11,1, 11.9,1,1, 1.777, 10582.000, 399.737, 52821.907 23/11/07,06:44:03,15,11,1, 11.9,1,1, 1.777, 10582.069, 399.747, 52821.929 23/11/07,06:44:03,16,11,1, 11.9,1,1, 1.777, 10582.076, 399.782, 52821.903 23/11/07,06:44:03,17,11,1, 11.9,1,1, 1.777, 10582.113, 399.801, 52821.939 23/11/07,06:44:03,18,11,1, 11.9,1,1, 1.777, 10582.153, 399.842, 52821.955 23/11/07,06:44:03,19,11,1, 11.9,1,1, 1.777, 10582.197, 399.845, 52821.919 23/11/07,06:44:04,00,11,1, 11.8,1,1, 1.777, 10582.193, 399.845, 52821.919 23/11/07,06:44:04,01,11,1, 11.8,1,1, 1.777, 10582.250, 399.892, 52822.016 23/11/07,06:44:04,02,11,1, 11.8,1,1, 1.777, 10582.321, 399.945, 52822.060 23/11/07,06:44:04,03,11,1, 11.8,1,1, 1.777, 10582.328, 399.952, 52822.042 23/11/07,06:44:04,04,11,1, 11.8,1,1, 1.777, 10582.370, 399.973, 52822.057 23/11/07,06:44:04,05,11,1, 11.8,1,1, 1.777, 10582.433, 400.005, 52822.089 23/11/07,06:44:04,06,11,1, 11.8,1,1, 1.777, 10582.441, 400.018, 52822.094 23/11/07,06:44:04,07,11,1, 11.8,1,1, 1.777, 10582.500, 400.033, 52822.067 23/11/07,06:44:04,08,11,1, 11.8,1,1, 1.777, 10582.553, 400.069, 52822.131 23/11/07,06:44:04,09,11,1, 11.8,1,1, 1.777, 10582.576, 400.095, 52822.168 23/11/07,06:44:04,10,11,1, 11.8,1,1, 1.777, 10582.634, 400.088, 52822.155 23/11/07,06:44:04,11,11,1, 11.8,1,1, 1.777, 10582.667, 400.135, 52822.212 23/11/07,06:44:04,12,11,1, 11.8,1,1, 1.777, 10582.697, 400.143, 52822.202 23/11/07,06:44:04,13,11,1, 11.8,1,1, 1.777, 10582.771, 400.186, 52822.234 23/11/07,06:44:04,14,11,1, 11.8,1,1, 1.777, 10582.782, 400.183, 52822.183 23/11/07,06:44:04,15,11,1, 11.8,1,1, 1.777, 10582.805, 400.203, 52822.210 23/11/07,06:44:04,16,11,1, 11.8,1,1, 1.777, 10582.859, 400.222, 52822.233 23/11/07,06:44:04,17,11,1, 11.8,1,1, 1.777, 10582.879, 400.264, 52822.288 23/11/07,06:44:04,18,11,1, 11.8,1,1, 1.777, 10582.929, 400.321, 52822.333 23/11/07,06:44:04,19,11,1, 11.8,1,1, 1.777, 10582.944, 400.300, 52822.292 23/11/07,06:44:05,00,11,1, 12.0,1,1, 1.781, 10582.936, 400.300, 52822.292 23/11/07,06:44:05,01,11,1, 12.0,1,1, 1.781, 10583.062, 400.320, 52822.366 23/11/07,06:44:05,02,11,1, 12.0,1,1, 1.781, 10583.085, 400.384, 52822.341 23/11/07,06:44:05,03,11,1, 12.0,1,1, 1.781, 10583.131, 400.392, 52822.350 23/11/07,06:44:05,04,11,1, 12.0,1,1, 1.781, 10583.170, 400.369, 52822.368 23/11/07,06:44:05,05,11,1, 12.0,1,1, 1.781, 10583.216, 400.415, 52822.413 23/11/07,06:44:05,06,11,1, 12.0,1,1, 1.781, 10583.249, 400.430, 52822.411 23/11/07,06:44:05,07,11,1, 12.0,1,1, 1.781, 10583.320, 400.486, 52822.441 23/11/07,06:44:05,08,11,1, 12.0,1,1, 1.781, 10583.324, 400.488, 52822.439 23/11/07,06:44:05,09,11,1, 12.0,1,1, 1.781, 10583.382, 400.515, 52822.463 23/11/07,06:44:05,10,11,1, 12.0,1,1, 1.781, 10583.407, 400.514, 52822.484 23/11/07,06:44:05,11,11,1, 12.0,1,1, 1.781, 10583.419, 400.535, 52822.438 23/11/07,06:44:05,12,11,1, 12.0,1,1, 1.781, 10583.480, 400.567, 52822.463 23/11/07,06:44:05,13,11,1, 12.0,1,1, 1.781, 10583.549, 400.584, 52822.493 23/11/07,06:44:05,14,11,1, 12.0,1,1, 1.781, 10583.566, 400.606, 52822.522 23/11/07,06:44:05,15,11,1, 12.0,1,1, 1.781, 10583.604, 400.597, 52822.540 23/11/07,06:44:05,16,11,1, 12.0,1,1, 1.781, 10583.661, 400.621, 52822.549 23/11/07,06:44:05,17,11,1, 12.0,1,1, 1.781, 10583.691, 400.616, 52822.543 23/11/07,06:44:05,18,11,1, 12.0,1,1, 1.781, 10583.742, 400.623, 52822.549 23/11/07,06:44:05,19,11,1, 12.0,1,1, 1.781, 10583.793, 400.663, 52822.573 23/11/07,06:44:06,00,11,1, 11.9,1,1, 1.778, 10583.787, 400.663, 52822.573 23/11/07,06:44:06,01,11,1, 11.9,1,1, 1.778, 10583.886, 400.685, 52822.565 23/11/07,06:44:06,02,11,1, 11.9,1,1, 1.778, 10583.945, 400.733, 52822.626 23/11/07,06:44:06,03,11,1, 11.9,1,1, 1.778, 10583.980, 400.732, 52822.649 23/11/07,06:44:06,04,11,1, 11.9,1,1, 1.778, 10584.025, 400.761, 52822.651 23/11/07,06:44:06,05,11,1, 11.9,1,1, 1.778, 10584.039, 400.782, 52822.666 23/11/07,06:44:06,06,11,1, 11.9,1,1, 1.778, 10584.107, 400.767, 52822.636 23/11/07,06:44:06,07,11,1, 11.9,1,1, 1.778, 10584.149, 400.786, 52822.647 23/11/07,06:44:06,08,11,1, 11.9,1,1, 1.778, 10584.187, 400.799, 52822.636 23/11/07,06:44:06,09,11,1, 11.9,1,1, 1.778, 10584.266, 400.817, 52822.696 23/11/07,06:44:06,10,11,1, 11.9,1,1, 1.778, 10584.284, 400.836, 52822.724 23/11/07,06:44:06,11,11,1, 11.9,1,1, 1.778, 10584.350, 400.861, 52822.720 23/11/07,06:44:06,12,11,1, 11.9,1,1, 1.778, 10584.385, 400.861, 52822.760 23/11/07,06:44:06,13,11,1, 11.9,1,1, 1.778, 10584.454, 400.850, 52822.738 23/11/07,06:44:06,14,11,1, 11.9,1,1, 1.778, 10584.495, 400.900, 52822.754 23/11/07,06:44:06,15,11,1, 11.9,1,1, 1.778, 10584.544, 400.890, 52822.715 23/11/07,06:44:06,16,11,1, 11.9,1,1, 1.778, 10584.604, 400.922, 52822.759 23/11/07,06:44:06,17,11,1, 11.9,1,1, 1.778, 10584.655, 400.895, 52822.743 23/11/07,06:44:06,18,11,1, 11.9,1,1, 1.778, 10584.686, 400.932, 52822.789 23/11/07,06:44:06,19,11,1, 11.9,1,1, 1.778, 10584.736, 400.952, 52822.796 23/11/07,06:44:07,00,11,1, 11.8,1,1, 1.777, 10584.730, 400.952, 52822.796 23/11/07,06:44:07,01,11,1, 11.8,1,1, 1.777, 10584.837, 400.987, 52822.831 23/11/07,06:44:07,02,11,1, 11.8,1,1, 1.777, 10584.876, 400.980, 52822.836 23/11/07,06:44:07,03,11,1, 11.8,1,1, 1.777, 10584.921, 400.987, 52822.851 23/11/07,06:44:07,04,11,1, 11.8,1,1, 1.777, 10584.974, 401.000, 52822.823 23/11/07,06:44:07,05,11,1, 11.8,1,1, 1.777, 10585.033, 401.021, 52822.823 23/11/07,06:44:07,06,11,1, 11.8,1,1, 1.777, 10585.078, 401.008, 52822.837 23/11/07,06:44:07,07,11,1, 11.8,1,1, 1.777, 10585.102, 401.039, 52822.897 23/11/07,06:44:07,08,11,1, 11.8,1,1, 1.777, 10585.166, 401.047, 52822.902 23/11/07,06:44:07,09,11,1, 11.8,1,1, 1.777, 10585.242, 401.074, 52822.954 23/11/07,06:44:07,10,11,1, 11.8,1,1, 1.777, 10585.270, 401.063, 52822.902 23/11/07,06:44:07,11,11,1, 11.8,1,1, 1.777, 10585.312, 401.097, 52822.972 23/11/07,06:44:07,12,11,1, 11.8,1,1, 1.777, 10585.412, 401.093, 52822.955 23/11/07,06:44:07,13,11,1, 11.8,1,1, 1.777, 10585.413, 401.074, 52822.930 23/11/07,06:44:07,14,11,1, 11.8,1,1, 1.777, 10585.459, 401.128, 52822.994 23/11/07,06:44:07,15,11,1, 11.8,1,1, 1.777, 10585.517, 401.110, 52822.983 23/11/07,06:44:07,16,11,1, 11.8,1,1, 1.777, 10585.558, 401.156, 52822.996 23/11/07,06:44:07,17,11,1, 11.8,1,1, 1.777, 10585.595, 401.151, 52823.013 23/11/07,06:44:07,18,11,1, 11.8,1,1, 1.777, 10585.641, 401.128, 52823.017 23/11/07,06:44:07,19,11,1, 11.8,1,1, 1.777, 10585.696, 401.182, 52823.051 23/11/07,06:44:08,00,11,1, 11.9,1,1, 1.779, 10585.690, 401.182, 52823.051 23/11/07,06:44:08,01,11,1, 11.9,1,1, 1.779, 10585.795, 401.212, 52823.042 23/11/07,06:44:08,02,11,1, 11.9,1,1, 1.779, 10585.855, 401.182, 52823.021 23/11/07,06:44:08,03,11,1, 11.9,1,1, 1.779, 10585.885, 401.218, 52823.071 23/11/07,06:44:08,04,11,1, 11.9,1,1, 1.779, 10585.937, 401.194, 52823.051 23/11/07,06:44:08,05,11,1, 11.9,1,1, 1.779, 10585.990, 401.215, 52823.090 23/11/07,06:44:08,06,11,1, 11.9,1,1, 1.779, 10586.033, 401.225, 52823.067 23/11/07,06:44:08,07,11,1, 11.9,1,1, 1.779, 10586.077, 401.225, 52823.057 23/11/07,06:44:08,08,11,1, 11.9,1,1, 1.779, 10586.140, 401.237, 52823.065 23/11/07,06:44:08,09,11,1, 11.9,1,1, 1.779, 10586.155, 401.239, 52823.094 23/11/07,06:44:08,10,11,1, 11.9,1,1, 1.779, 10586.232, 401.253, 52823.103 23/11/07,06:44:08,11,11,1, 11.9,1,1, 1.779, 10586.305, 401.242, 52823.068 23/11/07,06:44:08,12,11,1, 11.9,1,1, 1.779, 10586.295, 401.271, 52823.119 23/11/07,06:44:08,13,11,1, 11.9,1,1, 1.779, 10586.373, 401.246, 52823.112 23/11/07,06:44:08,14,11,1, 11.9,1,1, 1.779, 10586.435, 401.262, 52823.164 23/11/07,06:44:08,15,11,1, 11.9,1,1, 1.779, 10586.476, 401.257, 52823.185 23/11/07,06:44:08,16,11,1, 11.9,1,1, 1.779, 10586.546, 401.276, 52823.163 23/11/07,06:44:08,17,11,1, 11.9,1,1, 1.779, 10586.594, 401.291, 52823.142 23/11/07,06:44:08,18,11,1, 11.9,1,1, 1.779, 10586.639, 401.283, 52823.167 23/11/07,06:44:08,19,11,1, 11.9,1,1, 1.779, 10586.703, 401.297, 52823.154 23/11/07,06:44:09,00,11,1, 11.9,1,1, 1.780, 10586.699, 401.297, 52823.154 23/11/07,06:44:09,01,11,1, 11.9,1,1, 1.780, 10586.797, 401.318, 52823.207 23/11/07,06:44:09,02,11,1, 11.9,1,1, 1.780, 10586.853, 401.285, 52823.197 23/11/07,06:44:09,03,11,1, 11.9,1,1, 1.780, 10586.898, 401.328, 52823.234 23/11/07,06:44:09,04,11,1, 11.9,1,1, 1.780, 10586.940, 401.306, 52823.232 23/11/07,06:44:09,05,11,1, 11.9,1,1, 1.780, 10587.007, 401.302, 52823.185 23/11/07,06:44:09,06,11,1, 11.9,1,1, 1.780, 10587.038, 401.311, 52823.220 23/11/07,06:44:09,07,11,1, 11.9,1,1, 1.780, 10587.090, 401.320, 52823.204 23/11/07,06:44:09,08,11,1, 11.9,1,1, 1.780, 10587.133, 401.335, 52823.207 23/11/07,06:44:09,09,11,1, 11.9,1,1, 1.780, 10587.197, 401.319, 52823.266 23/11/07,06:44:09,10,11,1, 11.9,1,1, 1.780, 10587.260, 401.308, 52823.270 23/11/07,06:44:09,11,11,1, 11.9,1,1, 1.780, 10587.298, 401.318, 52823.299 23/11/07,06:44:09,12,11,1, 11.9,1,1, 1.780, 10587.325, 401.347, 52823.287 23/11/07,06:44:09,13,11,1, 11.9,1,1, 1.780, 10587.405, 401.304, 52823.295 23/11/07,06:44:09,14,11,1, 11.9,1,1, 1.780, 10587.439, 401.330, 52823.267 23/11/07,06:44:09,15,11,1, 11.9,1,1, 1.780, 10587.506, 401.357, 52823.263 23/11/07,06:44:09,16,11,1, 11.9,1,1, 1.780, 10587.546, 401.329, 52823.261 23/11/07,06:44:09,17,11,1, 11.9,1,1, 1.780, 10587.627, 401.344, 52823.285 23/11/07,06:44:09,18,11,1, 11.9,1,1, 1.780, 10587.650, 401.333, 52823.298 23/11/07,06:44:09,19,11,1, 11.9,1,1, 1.780, 10587.701, 401.351, 52823.312 23/11/07,06:44:10,00,11,1, 11.9,1,1, 1.779, 10587.701, 401.351, 52823.312 23/11/07,06:44:10,01,11,1, 11.9,1,1, 1.779, 10587.790, 401.355, 52823.347 23/11/07,06:44:10,02,11,1, 11.9,1,1, 1.779, 10587.809, 401.342, 52823.306 23/11/07,06:44:10,03,11,1, 11.9,1,1, 1.779, 10587.889, 401.356, 52823.317 23/11/07,06:44:10,04,11,1, 11.9,1,1, 1.779, 10587.942, 401.376, 52823.330 23/11/07,06:44:10,05,11,1, 11.9,1,1, 1.779, 10587.966, 401.372, 52823.320 23/11/07,06:44:10,06,11,1, 11.9,1,1, 1.779, 10588.039, 401.366, 52823.347 23/11/07,06:44:10,07,11,1, 11.9,1,1, 1.779, 10588.088, 401.340, 52823.368 23/11/07,06:44:10,08,11,1, 11.9,1,1, 1.779, 10588.128, 401.359, 52823.390 23/11/07,06:44:10,09,11,1, 11.9,1,1, 1.779, 10588.179, 401.373, 52823.405 23/11/07,06:44:10,10,11,1, 11.9,1,1, 1.779, 10588.242, 401.389, 52823.391 23/11/07,06:44:10,11,11,1, 11.9,1,1, 1.779, 10588.303, 401.372, 52823.354 23/11/07,06:44:10,12,11,1, 11.9,1,1, 1.779, 10588.317, 401.343, 52823.384 23/11/07,06:44:10,13,11,1, 11.9,1,1, 1.779, 10588.395, 401.398, 52823.451 23/11/07,06:44:10,14,11,1, 11.9,1,1, 1.779, 10588.430, 401.338, 52823.404 23/11/07,06:44:10,15,11,1, 11.9,1,1, 1.779, 10588.487, 401.418, 52823.458 23/11/07,06:44:10,16,11,1, 11.9,1,1, 1.779, 10588.524, 401.384, 52823.468 23/11/07,06:44:10,17,11,1, 11.9,1,1, 1.779, 10588.555, 401.392, 52823.420 23/11/07,06:44:10,18,11,1, 11.9,1,1, 1.779, 10588.634, 401.381, 52823.451 23/11/07,06:44:10,19,11,1, 11.9,1,1, 1.779, 10588.671, 401.411, 52823.453 23/11/07,06:44:11,00,11,1, 11.8,1,1, 1.782, 10588.669, 401.411, 52823.453 23/11/07,06:44:11,01,11,1, 11.8,1,1, 1.782, 10588.778, 401.375, 52823.472 23/11/07,06:44:11,02,11,1, 11.8,1,1, 1.782, 10588.826, 401.396, 52823.498 23/11/07,06:44:11,03,11,1, 11.8,1,1, 1.782, 10588.870, 401.375, 52823.503 23/11/07,06:44:11,04,11,1, 11.8,1,1, 1.782, 10588.942, 401.415, 52823.529 23/11/07,06:44:11,05,11,1, 11.8,1,1, 1.782, 10588.960, 401.384, 52823.511 23/11/07,06:44:11,06,11,1, 11.8,1,1, 1.782, 10589.031, 401.388, 52823.492 23/11/07,06:44:11,07,11,1, 11.8,1,1, 1.782, 10589.079, 401.385, 52823.511 23/11/07,06:44:11,08,11,1, 11.8,1,1, 1.782, 10589.112, 401.405, 52823.504 23/11/07,06:44:11,09,11,1, 11.8,1,1, 1.782, 10589.166, 401.404, 52823.525 23/11/07,06:44:11,10,11,1, 11.8,1,1, 1.782, 10589.208, 401.400, 52823.539 23/11/07,06:44:11,11,11,1, 11.8,1,1, 1.782, 10589.270, 401.400, 52823.534 23/11/07,06:44:11,12,11,1, 11.8,1,1, 1.782, 10589.311, 401.379, 52823.527 23/11/07,06:44:11,13,11,1, 11.8,1,1, 1.782, 10589.345, 401.406, 52823.597 23/11/07,06:44:11,14,11,1, 11.8,1,1, 1.782, 10589.390, 401.390, 52823.546 23/11/07,06:44:11,15,11,1, 11.8,1,1, 1.782, 10589.457, 401.426, 52823.565 23/11/07,06:44:11,16,11,1, 11.8,1,1, 1.782, 10589.489, 401.383, 52823.567 23/11/07,06:44:11,17,11,1, 11.8,1,1, 1.782, 10589.539, 401.384, 52823.588 23/11/07,06:44:11,18,11,1, 11.8,1,1, 1.782, 10589.576, 401.378, 52823.606 23/11/07,06:44:11,19,11,1, 11.8,1,1, 1.782, 10589.628, 401.365, 52823.601 23/11/07,06:44:12,00,11,1, 11.9,1,1, 1.779, 10589.620, 401.365, 52823.601 23/11/07,06:44:12,01,11,1, 11.9,1,1, 1.779, 10589.718, 401.372, 52823.609 23/11/07,06:44:12,02,11,1, 11.9,1,1, 1.779, 10589.783, 401.400, 52823.659 23/11/07,06:44:12,03,11,1, 11.9,1,1, 1.779, 10589.828, 401.366, 52823.629 23/11/07,06:44:12,04,11,1, 11.9,1,1, 1.779, 10589.866, 401.385, 52823.647 23/11/07,06:44:12,05,11,1, 11.9,1,1, 1.779, 10589.907, 401.360, 52823.641 23/11/07,06:44:12,06,11,1, 11.9,1,1, 1.779, 10589.963, 401.367, 52823.650 23/11/07,06:44:12,07,11,1, 11.9,1,1, 1.779, 10589.990, 401.357, 52823.691 23/11/07,06:44:12,08,11,1, 11.9,1,1, 1.779, 10590.021, 401.338, 52823.553 23/11/07,06:44:12,09,11,1, 11.9,1,1, 1.779, 10590.104, 401.371, 52823.741 23/11/07,06:44:12,10,11,1, 11.9,1,1, 1.779, 10590.131, 401.333, 52823.691 23/11/07,06:44:12,11,11,1, 11.9,1,1, 1.779, 10590.177, 401.333, 52823.691 23/11/07,06:44:12,12,11,1, 11.9,1,1, 1.779, 10590.218, 401.332, 52823.680 23/11/07,06:44:12,13,11,1, 11.9,1,1, 1.779, 10590.234, 401.358, 52823.704 23/11/07,06:44:12,14,11,1, 11.9,1,1, 1.779, 10590.284, 401.306, 52823.711 23/11/07,06:44:12,15,11,1, 11.9,1,1, 1.779, 10590.307, 401.317, 52823.704 23/11/07,06:44:12,16,11,1, 11.9,1,1, 1.779, 10590.340, 401.288, 52823.764 23/11/07,06:44:12,17,11,1, 11.9,1,1, 1.779, 10590.420, 401.296, 52823.732 23/11/07,06:44:12,18,11,1, 11.9,1,1, 1.779, 10590.466, 401.314, 52823.778 23/11/07,06:44:12,19,11,1, 11.9,1,1, 1.779, 10590.483, 401.287, 52823.785 23/11/07,06:44:13,00,11,1, 11.8,1,1, 1.780, 10590.479, 401.287, 52823.785 23/11/07,06:44:13,01,11,1, 11.8,1,1, 1.780, 10590.557, 401.268, 52823.786 23/11/07,06:44:13,02,11,1, 11.8,1,1, 1.780, 10590.595, 401.286, 52823.757 23/11/07,06:44:13,03,11,1, 11.8,1,1, 1.780, 10590.615, 401.277, 52823.775 23/11/07,06:44:13,04,11,1, 11.8,1,1, 1.780, 10590.665, 401.292, 52823.775 23/11/07,06:44:13,05,11,1, 11.8,1,1, 1.780, 10590.713, 401.260, 52823.781 23/11/07,06:44:13,06,11,1, 11.8,1,1, 1.780, 10590.728, 401.258, 52823.811 23/11/07,06:44:13,07,11,1, 11.8,1,1, 1.780, 10590.785, 401.266, 52823.833 23/11/07,06:44:13,08,11,1, 11.8,1,1, 1.780, 10590.822, 401.234, 52823.806 23/11/07,06:44:13,09,11,1, 11.8,1,1, 1.780, 10590.876, 401.254, 52823.835 23/11/07,06:44:13,10,11,1, 11.8,1,1, 1.780, 10590.909, 401.232, 52823.805 23/11/07,06:44:13,11,11,1, 11.8,1,1, 1.780, 10590.926, 401.225, 52823.834 23/11/07,06:44:13,12,11,1, 11.8,1,1, 1.780, 10590.936, 401.221, 52823.795 23/11/07,06:44:13,13,11,1, 11.8,1,1, 1.780, 10591.002, 401.212, 52823.839 23/11/07,06:44:13,14,11,1, 11.8,1,1, 1.780, 10591.035, 401.229, 52823.988 23/11/07,06:44:13,15,11,1, 11.8,1,1, 1.780, 10591.101, 401.203, 52823.934 23/11/07,06:44:13,16,11,1, 11.8,1,1, 1.780, 10591.144, 401.198, 52823.905 23/11/07,06:44:13,17,11,1, 11.8,1,1, 1.780, 10591.159, 401.169, 52823.913 23/11/07,06:44:13,18,11,1, 11.8,1,1, 1.780, 10591.222, 401.173, 52823.893 23/11/07,06:44:13,19,11,1, 11.8,1,1, 1.780, 10591.224, 401.166, 52824.043 23/11/07,06:44:14,00,11,1, 11.9,1,1, 1.778, 10591.222, 401.166, 52824.043 23/11/07,06:44:14,01,11,1, 11.9,1,1, 1.778, 10591.331, 401.132, 52823.971 23/11/07,06:44:14,02,11,1, 11.9,1,1, 1.778, 10591.381, 401.140, 52823.981 23/11/07,06:44:14,03,11,1, 11.9,1,1, 1.778, 10591.399, 401.142, 52823.967 23/11/07,06:44:14,04,11,1, 11.9,1,1, 1.778, 10591.427, 401.103, 52823.943 23/11/07,06:44:14,05,11,1, 11.9,1,1, 1.778, 10591.493, 401.139, 52823.983 23/11/07,06:44:14,06,11,1, 11.9,1,1, 1.778, 10591.509, 401.103, 52823.964 23/11/07,06:44:14,07,11,1, 11.9,1,1, 1.778, 10591.542, 401.118, 52823.991 23/11/07,06:44:14,08,11,1, 11.9,1,1, 1.778, 10591.583, 401.098, 52824.003 23/11/07,06:44:14,09,11,1, 11.9,1,1, 1.778, 10591.639, 401.108, 52823.998 23/11/07,06:44:14,10,11,1, 11.9,1,1, 1.778, 10591.649, 401.088, 52824.014 23/11/07,06:44:14,11,11,1, 11.9,1,1, 1.778, 10591.691, 401.064, 52823.983 23/11/07,06:44:14,12,11,1, 11.9,1,1, 1.778, 10591.731, 401.061, 52824.020 23/11/07,06:44:14,13,11,1, 11.9,1,1, 1.778, 10591.747, 401.029, 52824.007 23/11/07,06:44:14,14,11,1, 11.9,1,1, 1.778, 10591.823, 401.047, 52824.019 23/11/07,06:44:14,15,11,1, 11.9,1,1, 1.778, 10591.845, 401.033, 52824.045 23/11/07,06:44:14,16,11,1, 11.9,1,1, 1.778, 10591.903, 401.035, 52824.060 23/11/07,06:44:14,17,11,1, 11.9,1,1, 1.778, 10591.923, 401.001, 52824.104 23/11/07,06:44:14,18,11,1, 11.9,1,1, 1.778, 10591.971, 401.014, 52824.073 23/11/07,06:44:14,19,11,1, 11.9,1,1, 1.778, 10591.997, 400.998, 52824.107 23/11/07,06:44:15,00,11,1, 11.9,1,1, 1.775, 10591.990, 400.998, 52824.107 23/11/07,06:44:15,01,11,1, 11.9,1,1, 1.775, 10592.076, 400.995, 52824.113 23/11/07,06:44:15,02,11,1, 11.9,1,1, 1.775, 10592.107, 400.984, 52824.092 23/11/07,06:44:15,03,11,1, 11.9,1,1, 1.775, 10592.148, 400.989, 52824.102 23/11/07,06:44:15,04,11,1, 11.9,1,1, 1.775, 10592.172, 400.949, 52824.110 23/11/07,06:44:15,05,11,1, 11.9,1,1, 1.775, 10592.184, 400.961, 52824.138 23/11/07,06:44:15,06,11,1, 11.9,1,1, 1.775, 10592.245, 400.950, 52824.139 23/11/07,06:44:15,07,11,1, 11.9,1,1, 1.775, 10592.293, 400.953, 52824.154 23/11/07,06:44:15,08,11,1, 11.9,1,1, 1.775, 10592.335, 400.933, 52824.125 23/11/07,06:44:15,09,11,1, 11.9,1,1, 1.775, 10592.375, 400.932, 52824.161 23/11/07,06:44:15,10,11,1, 11.9,1,1, 1.775, 10592.400, 400.939, 52824.211 23/11/07,06:44:15,11,11,1, 11.9,1,1, 1.775, 10592.415, 400.902, 52824.125 23/11/07,06:44:15,12,11,1, 11.9,1,1, 1.775, 10592.462, 400.919, 52824.210 23/11/07,06:44:15,13,11,1, 11.9,1,1, 1.775, 10592.503, 400.912, 52824.169 23/11/07,06:44:15,14,11,1, 11.9,1,1, 1.775, 10592.536, 400.928, 52824.211 23/11/07,06:44:15,15,11,1, 11.9,1,1, 1.775, 10592.593, 400.890, 52824.218 23/11/07,06:44:15,16,11,1, 11.9,1,1, 1.775, 10592.613, 400.932, 52824.247 23/11/07,06:44:15,17,11,1, 11.9,1,1, 1.775, 10592.619, 400.905, 52824.240 23/11/07,06:44:15,18,11,1, 11.9,1,1, 1.775, 10592.666, 400.884, 52824.258 23/11/07,06:44:15,19,11,1, 11.9,1,1, 1.775, 10592.720, 400.889, 52824.292 23/11/07,06:44:16,00,11,1, 11.9,1,1, 1.779, 10592.716, 400.889, 52824.292 23/11/07,06:44:16,01,11,1, 11.9,1,1, 1.779, 10592.775, 400.871, 52824.285 23/11/07,06:44:16,02,11,1, 11.9,1,1, 1.779, 10592.812, 400.871, 52824.290 23/11/07,06:44:16,03,11,1, 11.9,1,1, 1.779, 10592.878, 400.862, 52824.337 23/11/07,06:44:16,04,11,1, 11.9,1,1, 1.779, 10592.882, 400.862, 52824.316 23/11/07,06:44:16,05,11,1, 11.9,1,1, 1.779, 10592.900, 400.849, 52824.359 23/11/07,06:44:16,06,11,1, 11.9,1,1, 1.779, 10592.938, 400.869, 52824.400 23/11/07,06:44:16,07,11,1, 11.9,1,1, 1.779, 10592.999, 400.847, 52824.390 23/11/07,06:44:16,08,11,1, 11.9,1,1, 1.779, 10593.029, 400.844, 52824.389 23/11/07,06:44:16,09,11,1, 11.9,1,1, 1.779, 10593.038, 400.804, 52824.384 23/11/07,06:44:16,10,11,1, 11.9,1,1, 1.779, 10593.062, 400.841, 52824.416 23/11/07,06:44:16,11,11,1, 11.9,1,1, 1.779, 10593.109, 400.826, 52824.432 23/11/07,06:44:16,12,11,1, 11.9,1,1, 1.779, 10593.138, 400.850, 52824.468 23/11/07,06:44:16,13,11,1, 11.9,1,1, 1.779, 10593.169, 400.838, 52824.442 23/11/07,06:44:16,14,11,1, 11.9,1,1, 1.779, 10593.196, 400.812, 52824.450 23/11/07,06:44:16,15,11,1, 11.9,1,1, 1.779, 10593.218, 400.830, 52824.449 23/11/07,06:44:16,16,11,1, 11.9,1,1, 1.779, 10593.264, 400.808, 52824.503 23/11/07,06:44:16,17,11,1, 11.9,1,1, 1.779, 10593.283, 400.807, 52824.467 23/11/07,06:44:16,18,11,1, 11.9,1,1, 1.779, 10593.315, 400.795, 52824.503 23/11/07,06:44:16,19,11,1, 11.9,1,1, 1.779, 10593.347, 400.801, 52824.551 23/11/07,06:44:17,00,11,1, 11.9,1,1, 1.775, 10593.342, 400.801, 52824.551 23/11/07,06:44:17,01,11,1, 11.9,1,1, 1.775, 10593.406, 400.820, 52824.596 23/11/07,06:44:17,02,11,1, 11.9,1,1, 1.775, 10593.455, 400.798, 52824.590 23/11/07,06:44:17,03,11,1, 11.9,1,1, 1.775, 10593.474, 400.771, 52824.555 23/11/07,06:44:17,04,11,1, 11.9,1,1, 1.775, 10593.489, 400.788, 52824.554 23/11/07,06:44:17,05,11,1, 11.9,1,1, 1.775, 10593.531, 400.767, 52824.580 23/11/07,06:44:17,06,11,1, 11.9,1,1, 1.775, 10593.572, 400.796, 52824.615 23/11/07,06:44:17,07,11,1, 11.9,1,1, 1.775, 10593.597, 400.757, 52824.634 23/11/07,06:44:17,08,11,1, 11.9,1,1, 1.775, 10593.627, 400.771, 52824.641 23/11/07,06:44:17,09,11,1, 11.9,1,1, 1.775, 10593.634, 400.742, 52824.655 23/11/07,06:44:17,10,11,1, 11.9,1,1, 1.775, 10593.672, 400.745, 52824.678 23/11/07,06:44:17,11,11,1, 11.9,1,1, 1.775, 10593.704, 400.733, 52824.653 23/11/07,06:44:17,12,11,1, 11.9,1,1, 1.775, 10593.727, 400.726, 52824.708 23/11/07,06:44:17,13,11,1, 11.9,1,1, 1.775, 10593.759, 400.740, 52824.685 23/11/07,06:44:17,14,11,1, 11.9,1,1, 1.775, 10593.800, 400.690, 52824.794 23/11/07,06:44:17,15,11,1, 11.9,1,1, 1.775, 10593.766, 400.724, 52824.727 23/11/07,06:44:17,16,11,1, 11.9,1,1, 1.775, 10593.830, 400.691, 52824.796 23/11/07,06:44:17,17,11,1, 11.9,1,1, 1.775, 10593.821, 400.700, 52824.761 23/11/07,06:44:17,18,11,1, 11.9,1,1, 1.775, 10593.837, 400.678, 52824.755 23/11/07,06:44:17,19,11,1, 11.9,1,1, 1.775, 10593.884, 400.669, 52824.737 23/11/07,06:44:18,00,11,1, 11.9,1,1, 1.779, 10593.876, 400.669, 52824.737 23/11/07,06:44:18,01,11,1, 11.9,1,1, 1.779, 10593.960, 400.686, 52824.758 23/11/07,06:44:18,02,11,1, 11.9,1,1, 1.779, 10593.949, 400.689, 52824.809 23/11/07,06:44:18,03,11,1, 11.9,1,1, 1.779, 10593.987, 400.650, 52824.821 23/11/07,06:44:18,04,11,1, 11.9,1,1, 1.779, 10594.014, 400.669, 52824.848 23/11/07,06:44:18,05,11,1, 11.9,1,1, 1.779, 10594.040, 400.656, 52824.852 23/11/07,06:44:18,06,11,1, 11.9,1,1, 1.779, 10594.059, 400.666, 52824.908 23/11/07,06:44:18,07,11,1, 11.9,1,1, 1.779, 10594.049, 400.646, 52824.908 23/11/07,06:44:18,08,11,1, 11.9,1,1, 1.779, 10594.079, 400.651, 52824.910 23/11/07,06:44:18,09,11,1, 11.9,1,1, 1.779, 10594.095, 400.643, 52824.918 23/11/07,06:44:18,10,11,1, 11.9,1,1, 1.779, 10594.114, 400.634, 52824.928 23/11/07,06:44:18,11,11,1, 11.9,1,1, 1.779, 10594.149, 400.653, 52824.964 23/11/07,06:44:18,12,11,1, 11.9,1,1, 1.779, 10594.169, 400.619, 52824.921 23/11/07,06:44:18,13,11,1, 11.9,1,1, 1.779, 10594.180, 400.623, 52824.983 23/11/07,06:44:18,14,11,1, 11.9,1,1, 1.779, 10594.226, 400.607, 52824.959 23/11/07,06:44:18,15,11,1, 11.9,1,1, 1.779, 10594.195, 400.614, 52825.029 23/11/07,06:44:18,16,11,1, 11.9,1,1, 1.779, 10594.228, 400.623, 52825.008 23/11/07,06:44:18,17,11,1, 11.9,1,1, 1.779, 10594.248, 400.586, 52824.996 23/11/07,06:44:18,18,11,1, 11.9,1,1, 1.779, 10594.268, 400.635, 52825.052 23/11/07,06:44:18,19,11,1, 11.9,1,1, 1.779, 10594.288, 400.595, 52825.079 23/11/07,06:44:19,00,11,1, 11.9,1,1, 1.777, 10594.285, 400.595, 52825.079 23/11/07,06:44:19,01,11,1, 11.9,1,1, 1.777, 10594.327, 400.591, 52825.119 23/11/07,06:44:19,02,11,1, 11.9,1,1, 1.777, 10594.353, 400.610, 52825.107 23/11/07,06:44:19,03,11,1, 11.9,1,1, 1.777, 10594.358, 400.588, 52825.140 23/11/07,06:44:19,04,11,1, 11.9,1,1, 1.777, 10594.386, 400.582, 52825.142 23/11/07,06:44:19,05,11,1, 11.9,1,1, 1.777, 10594.403, 400.578, 52825.176 23/11/07,06:44:19,06,11,1, 11.9,1,1, 1.777, 10594.447, 400.550, 52825.162 23/11/07,06:44:19,07,11,1, 11.9,1,1, 1.777, 10594.452, 400.589, 52825.194 23/11/07,06:44:19,08,11,1, 11.9,1,1, 1.777, 10594.469, 400.543, 52825.174 23/11/07,06:44:19,09,11,1, 11.9,1,1, 1.777, 10594.513, 400.558, 52825.248 23/11/07,06:44:19,10,11,1, 11.9,1,1, 1.777, 10594.492, 400.543, 52825.220 23/11/07,06:44:19,11,11,1, 11.9,1,1, 1.777, 10594.536, 400.561, 52825.264 23/11/07,06:44:19,12,11,1, 11.9,1,1, 1.777, 10594.548, 400.533, 52825.313 23/11/07,06:44:19,13,11,1, 11.9,1,1, 1.777, 10594.536, 400.548, 52825.285 23/11/07,06:44:19,14,11,1, 11.9,1,1, 1.777, 10594.562, 400.530, 52825.327 23/11/07,06:44:19,15,11,1, 11.9,1,1, 1.777, 10594.582, 400.518, 52825.308 23/11/07,06:44:19,16,11,1, 11.9,1,1, 1.777, 10594.612, 400.539, 52825.326 23/11/07,06:44:19,17,11,1, 11.9,1,1, 1.777, 10594.620, 400.483, 52825.367 23/11/07,06:44:19,18,11,1, 11.9,1,1, 1.777, 10594.639, 400.509, 52825.349 23/11/07,06:44:19,19,11,1, 11.9,1,1, 1.777, 10594.644, 400.477, 52825.407 23/11/07,06:44:20,00,11,1, 11.9,1,1, 1.777, 10594.643, 400.477, 52825.407 23/11/07,06:44:20,01,11,1, 11.9,1,1, 1.777, 10594.703, 400.491, 52825.347 23/11/07,06:44:20,02,11,1, 11.9,1,1, 1.777, 10594.684, 400.481, 52825.429 23/11/07,06:44:20,03,11,1, 11.9,1,1, 1.777, 10594.714, 400.499, 52825.465 23/11/07,06:44:20,04,11,1, 11.9,1,1, 1.777, 10594.694, 400.485, 52825.446 23/11/07,06:44:20,05,11,1, 11.9,1,1, 1.777, 10594.752, 400.498, 52825.489 23/11/07,06:44:20,06,11,1, 11.9,1,1, 1.777, 10594.753, 400.474, 52825.466 23/11/07,06:44:20,07,11,1, 11.9,1,1, 1.777, 10594.767, 400.485, 52825.530 23/11/07,06:44:20,08,11,1, 11.9,1,1, 1.777, 10594.791, 400.476, 52825.548 23/11/07,06:44:20,09,11,1, 11.9,1,1, 1.777, 10594.799, 400.439, 52825.539 23/11/07,06:44:20,10,11,1, 11.9,1,1, 1.777, 10594.811, 400.466, 52825.564 23/11/07,06:44:20,11,11,1, 11.9,1,1, 1.777, 10594.827, 400.442, 52825.575 23/11/07,06:44:20,12,11,1, 11.9,1,1, 1.777, 10594.849, 400.453, 52825.622 23/11/07,06:44:20,13,11,1, 11.9,1,1, 1.777, 10594.866, 400.427, 52825.600 23/11/07,06:44:20,14,11,1, 11.9,1,1, 1.777, 10594.896, 400.447, 52825.648 23/11/07,06:44:20,15,11,1, 11.9,1,1, 1.777, 10594.897, 400.425, 52825.669 23/11/07,06:44:20,16,11,1, 11.9,1,1, 1.777, 10594.909, 400.392, 52825.661 23/11/07,06:44:20,17,11,1, 11.9,1,1, 1.777, 10594.924, 400.414, 52825.652 23/11/07,06:44:20,18,11,1, 11.9,1,1, 1.777, 10594.933, 400.418, 52825.698 23/11/07,06:44:20,19,11,1, 11.9,1,1, 1.777, 10594.949, 400.421, 52825.673 23/11/07,06:44:21,00,11,1, 11.9,1,1, 1.778, 10594.944, 400.421, 52825.673 23/11/07,06:44:21,01,11,1, 11.9,1,1, 1.778, 10594.983, 400.410, 52825.709 23/11/07,06:44:21,02,11,1, 11.9,1,1, 1.778, 10595.004, 400.386, 52825.732 23/11/07,06:44:21,03,11,1, 11.9,1,1, 1.778, 10595.009, 400.400, 52825.743 23/11/07,06:44:21,04,11,1, 11.9,1,1, 1.778, 10595.020, 400.401, 52825.786 23/11/07,06:44:21,05,11,1, 11.9,1,1, 1.778, 10595.024, 400.377, 52825.848 23/11/07,06:44:21,06,11,1, 11.9,1,1, 1.778, 10595.098, 400.369, 52825.719 23/11/07,06:44:21,07,11,1, 11.9,1,1, 1.778, 10595.089, 400.353, 52825.718 23/11/07,06:44:21,08,11,1, 11.9,1,1, 1.778, 10595.112, 400.351, 52825.770 23/11/07,06:44:21,09,11,1, 11.9,1,1, 1.778, 10595.089, 400.322, 52825.793 23/11/07,06:44:21,10,11,1, 11.9,1,1, 1.778, 10595.131, 400.364, 52825.842 23/11/07,06:44:21,11,11,1, 11.9,1,1, 1.778, 10595.142, 400.353, 52825.839 23/11/07,06:44:21,12,11,1, 11.9,1,1, 1.778, 10595.166, 400.355, 52825.876 23/11/07,06:44:21,13,11,1, 11.9,1,1, 1.778, 10595.172, 400.356, 52825.889 23/11/07,06:44:21,14,11,1, 11.9,1,1, 1.778, 10595.184, 400.353, 52825.888 23/11/07,06:44:21,15,11,1, 11.9,1,1, 1.778, 10595.183, 400.349, 52825.910 23/11/07,06:44:21,16,11,1, 11.9,1,1, 1.778, 10595.199, 400.335, 52825.914 23/11/07,06:44:21,17,11,1, 11.9,1,1, 1.778, 10595.206, 400.352, 52825.976 23/11/07,06:44:21,18,11,1, 11.9,1,1, 1.778, 10595.230, 400.340, 52825.942 23/11/07,06:44:21,19,11,1, 11.9,1,1, 1.778, 10595.258, 400.327, 52825.964 23/11/07,06:44:22,00,11,1, 11.9,1,1, 1.776, 10595.253, 400.327, 52825.964 23/11/07,06:44:22,01,11,1, 11.9,1,1, 1.776, 10595.287, 400.333, 52825.995 23/11/07,06:44:22,02,11,1, 11.9,1,1, 1.776, 10595.288, 400.329, 52826.054 23/11/07,06:44:22,03,11,1, 11.9,1,1, 1.776, 10595.288, 400.324, 52826.041 23/11/07,06:44:22,04,11,1, 11.9,1,1, 1.776, 10595.310, 400.310, 52826.036 23/11/07,06:44:22,05,11,1, 11.9,1,1, 1.776, 10595.328, 400.318, 52826.056 23/11/07,06:44:22,06,11,1, 11.9,1,1, 1.776, 10595.360, 400.300, 52826.092 23/11/07,06:44:22,07,11,1, 11.9,1,1, 1.776, 10595.362, 400.276, 52826.085 23/11/07,06:44:22,08,11,1, 11.9,1,1, 1.776, 10595.356, 400.279, 52826.138 23/11/07,06:44:22,09,11,1, 11.9,1,1, 1.776, 10595.374, 400.289, 52826.195 23/11/07,06:44:22,10,11,1, 11.9,1,1, 1.776, 10595.394, 400.293, 52826.164 23/11/07,06:44:22,11,11,1, 11.9,1,1, 1.776, 10595.396, 400.296, 52826.174 23/11/07,06:44:22,12,11,1, 11.9,1,1, 1.776, 10595.406, 400.275, 52826.212 23/11/07,06:44:22,13,11,1, 11.9,1,1, 1.776, 10595.429, 400.269, 52826.226 23/11/07,06:44:22,14,11,1, 11.9,1,1, 1.776, 10595.436, 400.251, 52826.176 23/11/07,06:44:22,15,11,1, 11.9,1,1, 1.776, 10595.443, 400.270, 52826.231 23/11/07,06:44:22,16,11,1, 11.9,1,1, 1.776, 10595.454, 400.250, 52826.216 23/11/07,06:44:22,17,11,1, 11.9,1,1, 1.776, 10595.469, 400.260, 52826.252 23/11/07,06:44:22,18,11,1, 11.9,1,1, 1.776, 10595.478, 400.257, 52826.302 23/11/07,06:44:22,19,11,1, 11.9,1,1, 1.776, 10595.473, 400.257, 52826.294 23/11/07,06:44:23,00,11,1, 11.9,1,1, 1.778, 10595.469, 400.257, 52826.294 23/11/07,06:44:23,01,11,1, 11.9,1,1, 1.778, 10595.493, 400.225, 52826.300 23/11/07,06:44:23,02,11,1, 11.9,1,1, 1.778, 10595.483, 400.247, 52826.317 23/11/07,06:44:23,03,11,1, 11.9,1,1, 1.778, 10595.502, 400.232, 52826.353 23/11/07,06:44:23,04,11,1, 11.9,1,1, 1.778, 10595.532, 400.236, 52826.375 23/11/07,06:44:23,05,11,1, 11.9,1,1, 1.778, 10595.516, 400.228, 52826.401 23/11/07,06:44:23,06,11,1, 11.9,1,1, 1.778, 10595.555, 400.220, 52826.183 23/11/07,06:44:23,07,11,1, 11.9,1,1, 1.778, 10595.513, 400.224, 52826.407 23/11/07,06:44:23,08,11,1, 11.9,1,1, 1.778, 10595.543, 400.222, 52826.449 23/11/07,06:44:23,09,11,1, 11.9,1,1, 1.778, 10595.549, 400.231, 52826.461 23/11/07,06:44:23,10,11,1, 11.9,1,1, 1.778, 10595.555, 400.191, 52826.428 23/11/07,06:44:23,11,11,1, 11.9,1,1, 1.778, 10595.566, 400.217, 52826.488 23/11/07,06:44:23,12,11,1, 11.9,1,1, 1.778, 10595.581, 400.174, 52826.504 23/11/07,06:44:23,13,11,1, 11.9,1,1, 1.778, 10595.605, 400.215, 52826.557 23/11/07,06:44:23,14,11,1, 11.9,1,1, 1.778, 10595.613, 400.186, 52826.543 23/11/07,06:44:23,15,11,1, 11.9,1,1, 1.778, 10595.611, 400.182, 52826.580 23/11/07,06:44:23,16,11,1, 11.9,1,1, 1.778, 10595.618, 400.181, 52826.426 23/11/07,06:44:23,17,11,1, 11.9,1,1, 1.778, 10595.642, 400.168, 52826.550 23/11/07,06:44:23,18,11,1, 11.9,1,1, 1.778, 10595.652, 400.184, 52826.597 23/11/07,06:44:23,19,11,1, 11.9,1,1, 1.778, 10595.719, 400.139, 52826.482 23/11/07,06:44:24,00,11,1, 11.9,1,1, 1.776, 10595.711, 400.139, 52826.482 23/11/07,06:44:24,01,11,1, 11.9,1,1, 1.776, 10595.720, 400.162, 52826.626 23/11/07,06:44:24,02,11,1, 11.9,1,1, 1.776, 10595.667, 400.180, 52826.725 23/11/07,06:44:24,03,11,1, 11.9,1,1, 1.776, 10595.664, 400.160, 52826.705 23/11/07,06:44:24,04,11,1, 11.9,1,1, 1.776, 10595.681, 400.155, 52826.709 23/11/07,06:44:24,05,11,1, 11.9,1,1, 1.776, 10595.710, 400.163, 52826.703 23/11/07,06:44:24,06,11,1, 11.9,1,1, 1.776, 10595.667, 400.160, 52826.736 23/11/07,06:44:24,07,11,1, 11.9,1,1, 1.776, 10595.733, 400.162, 52826.682 23/11/07,06:44:24,08,11,1, 11.9,1,1, 1.776, 10595.685, 400.164, 52826.762 23/11/07,06:44:24,09,11,1, 11.9,1,1, 1.776, 10595.716, 400.160, 52826.814 23/11/07,06:44:24,10,11,1, 11.9,1,1, 1.776, 10595.760, 400.123, 52826.818 23/11/07,06:44:24,11,11,1, 11.9,1,1, 1.776, 10595.752, 400.165, 52826.855 23/11/07,06:44:24,12,11,1, 11.9,1,1, 1.776, 10595.759, 400.109, 52826.831 23/11/07,06:44:24,13,11,1, 11.9,1,1, 1.776, 10595.759, 400.118, 52826.863 23/11/07,06:44:24,14,11,1, 11.9,1,1, 1.776, 10595.775, 400.125, 52826.873 23/11/07,06:44:24,15,11,1, 11.9,1,1, 1.776, 10595.782, 400.106, 52826.859 23/11/07,06:44:24,16,11,1, 11.9,1,1, 1.776, 10595.821, 400.121, 52826.929 23/11/07,06:44:24,17,11,1, 11.9,1,1, 1.776, 10595.809, 400.098, 52826.931 23/11/07,06:44:24,18,11,1, 11.9,1,1, 1.776, 10595.814, 400.121, 52826.925 23/11/07,06:44:24,19,11,1, 11.9,1,1, 1.776, 10595.809, 400.096, 52826.930 23/11/07,06:44:25,00,11,1, 11.9,1,1, 1.782, 10595.803, 400.096, 52826.930 23/11/07,06:44:25,01,11,1, 11.9,1,1, 1.782, 10595.820, 400.089, 52826.948 23/11/07,06:44:25,02,11,1, 11.9,1,1, 1.782, 10595.853, 400.088, 52826.871 23/11/07,06:44:25,03,11,1, 11.9,1,1, 1.782, 10595.874, 400.099, 52827.073 23/11/07,06:44:25,04,11,1, 11.9,1,1, 1.782, 10595.832, 400.074, 52827.161 23/11/07,06:44:25,05,11,1, 11.9,1,1, 1.782, 10595.859, 400.079, 52827.031 23/11/07,06:44:25,06,11,1, 11.9,1,1, 1.782, 10595.878, 400.076, 52827.078 23/11/07,06:44:25,07,11,1, 11.9,1,1, 1.782, 10595.900, 400.089, 52827.093 23/11/07,06:44:25,08,11,1, 11.9,1,1, 1.782, 10595.907, 400.062, 52827.094 23/11/07,06:44:25,09,11,1, 11.9,1,1, 1.782, 10595.931, 400.080, 52827.130 23/11/07,06:44:25,10,11,1, 11.9,1,1, 1.782, 10595.913, 400.069, 52827.122 23/11/07,06:44:25,11,11,1, 11.9,1,1, 1.782, 10595.945, 400.052, 52827.116 23/11/07,06:44:25,12,11,1, 11.9,1,1, 1.782, 10595.957, 400.056, 52827.156 23/11/07,06:44:25,13,11,1, 11.9,1,1, 1.782, 10595.927, 400.021, 52827.146 23/11/07,06:44:25,14,11,1, 11.9,1,1, 1.782, 10595.963, 400.043, 52827.191 23/11/07,06:44:25,15,11,1, 11.9,1,1, 1.782, 10595.937, 400.023, 52827.225 23/11/07,06:44:25,16,11,1, 11.9,1,1, 1.782, 10595.980, 400.064, 52827.244 23/11/07,06:44:25,17,11,1, 11.9,1,1, 1.782, 10595.990, 400.035, 52827.214 23/11/07,06:44:25,18,11,1, 11.9,1,1, 1.782, 10595.984, 400.041, 52827.252 23/11/07,06:44:25,19,11,1, 11.9,1,1, 1.782, 10595.991, 400.019, 52827.254 23/11/07,06:44:26,00,11,1, 11.9,1,1, 1.780, 10595.987, 400.019, 52827.254 23/11/07,06:44:26,01,11,1, 11.9,1,1, 1.780, 10596.023, 400.015, 52827.325 23/11/07,06:44:26,02,11,1, 11.9,1,1, 1.780, 10596.033, 399.992, 52827.311 23/11/07,06:44:26,03,11,1, 11.9,1,1, 1.780, 10596.028, 400.011, 52827.324 23/11/07,06:44:26,04,11,1, 11.9,1,1, 1.780, 10596.057, 400.001, 52827.349 23/11/07,06:44:26,05,11,1, 11.9,1,1, 1.780, 10596.079, 400.013, 52827.340 23/11/07,06:44:26,06,11,1, 11.9,1,1, 1.780, 10596.068, 399.971, 52827.336 23/11/07,06:44:26,07,11,1, 11.9,1,1, 1.780, 10596.088, 400.001, 52827.393 23/11/07,06:44:26,08,11,1, 11.9,1,1, 1.780, 10596.104, 399.971, 52827.405 23/11/07,06:44:26,09,11,1, 11.9,1,1, 1.780, 10596.116, 399.973, 52827.381 23/11/07,06:44:26,10,11,1, 11.9,1,1, 1.780, 10596.131, 399.980, 52827.419 23/11/07,06:44:26,11,11,1, 11.9,1,1, 1.780, 10596.142, 399.970, 52827.433 23/11/07,06:44:26,12,11,1, 11.9,1,1, 1.780, 10596.147, 399.977, 52827.461 23/11/07,06:44:26,13,11,1, 11.9,1,1, 1.780, 10596.172, 399.956, 52827.309 23/11/07,06:44:26,14,11,1, 11.9,1,1, 1.780, 10596.174, 399.973, 52827.459 23/11/07,06:44:26,15,11,1, 11.9,1,1, 1.780, 10596.154, 399.969, 52827.495 23/11/07,06:44:26,16,11,1, 11.9,1,1, 1.780, 10596.222, 399.987, 52827.505 23/11/07,06:44:26,17,11,1, 11.9,1,1, 1.780, 10596.222, 399.960, 52827.536 23/11/07,06:44:26,18,11,1, 11.9,1,1, 1.780, 10596.250, 399.949, 52827.534 23/11/07,06:44:26,19,11,1, 11.9,1,1, 1.780, 10596.274, 399.972, 52827.574 23/11/07,06:44:27,00,11,1, 11.9,1,1, 1.776, 10596.271, 399.972, 52827.574 23/11/07,06:44:27,01,11,1, 11.9,1,1, 1.776, 10596.317, 399.953, 52827.605 23/11/07,06:44:27,02,11,1, 11.9,1,1, 1.776, 10596.319, 399.943, 52827.607 23/11/07,06:44:27,03,11,1, 11.9,1,1, 1.776, 10596.338, 399.957, 52827.660 23/11/07,06:44:27,04,11,1, 11.9,1,1, 1.776, 10596.339, 399.950, 52827.666 23/11/07,06:44:27,05,11,1, 11.9,1,1, 1.776, 10596.358, 399.948, 52827.666 23/11/07,06:44:27,06,11,1, 11.9,1,1, 1.776, 10596.376, 399.965, 52827.658 23/11/07,06:44:27,07,11,1, 11.9,1,1, 1.776, 10596.378, 399.922, 52827.674 23/11/07,06:44:27,08,11,1, 11.9,1,1, 1.776, 10596.402, 399.947, 52827.694 23/11/07,06:44:27,09,11,1, 11.9,1,1, 1.776, 10596.424, 399.928, 52827.714 23/11/07,06:44:27,10,11,1, 11.9,1,1, 1.776, 10596.450, 399.923, 52827.714 23/11/07,06:44:27,11,11,1, 11.9,1,1, 1.776, 10596.441, 399.933, 52827.723 23/11/07,06:44:27,12,11,1, 11.9,1,1, 1.776, 10596.462, 399.927, 52827.719 23/11/07,06:44:27,13,11,1, 11.9,1,1, 1.776, 10596.493, 399.893, 52827.751 23/11/07,06:44:27,14,11,1, 11.9,1,1, 1.776, 10596.508, 399.898, 52827.737 23/11/07,06:44:27,15,11,1, 11.9,1,1, 1.776, 10596.516, 399.918, 52827.812 23/11/07,06:44:27,16,11,1, 11.9,1,1, 1.776, 10596.518, 399.907, 52827.851 23/11/07,06:44:27,17,11,1, 11.9,1,1, 1.776, 10596.567, 399.898, 52827.814 23/11/07,06:44:27,18,11,1, 11.9,1,1, 1.776, 10596.576, 399.866, 52827.843 23/11/07,06:44:27,19,11,1, 11.9,1,1, 1.776, 10596.597, 399.887, 52827.855 23/11/07,06:44:28,00,11,1, 11.8,1,1, 1.775, 10596.596, 399.887, 52827.855 23/11/07,06:44:28,01,11,1, 11.8,1,1, 1.775, 10596.620, 399.879, 52827.873 23/11/07,06:44:28,02,11,1, 11.8,1,1, 1.775, 10596.617, 399.875, 52827.866 23/11/07,06:44:28,03,11,1, 11.8,1,1, 1.775, 10596.670, 399.846, 52827.898 23/11/07,06:44:28,04,11,1, 11.8,1,1, 1.775, 10596.672, 399.886, 52827.917 23/11/07,06:44:28,05,11,1, 11.8,1,1, 1.775, 10596.687, 399.844, 52827.921 23/11/07,06:44:28,06,11,1, 11.8,1,1, 1.775, 10596.732, 399.876, 52827.958 23/11/07,06:44:28,07,11,1, 11.8,1,1, 1.775, 10596.754, 399.856, 52827.825 23/11/07,06:44:28,08,11,1, 11.8,1,1, 1.775, 10596.754, 399.842, 52828.002 23/11/07,06:44:28,09,11,1, 11.8,1,1, 1.775, 10596.739, 399.809, 52828.027 23/11/07,06:44:28,10,11,1, 11.8,1,1, 1.775, 10596.801, 399.812, 52828.009 23/11/07,06:44:28,11,11,1, 11.8,1,1, 1.775, 10596.825, 399.840, 52828.022 23/11/07,06:44:28,12,11,1, 11.8,1,1, 1.775, 10596.811, 399.823, 52828.027 23/11/07,06:44:28,13,11,1, 11.8,1,1, 1.775, 10596.858, 399.815, 52828.058 23/11/07,06:44:28,14,11,1, 11.8,1,1, 1.775, 10596.854, 399.775, 52828.040 23/11/07,06:44:28,15,11,1, 11.8,1,1, 1.775, 10596.893, 399.820, 52828.096 23/11/07,06:44:28,16,11,1, 11.8,1,1, 1.775, 10596.907, 399.778, 52828.091 23/11/07,06:44:28,17,11,1, 11.8,1,1, 1.775, 10596.924, 399.795, 52828.117 23/11/07,06:44:28,18,11,1, 11.8,1,1, 1.775, 10596.948, 399.805, 52828.127 23/11/07,06:44:28,19,11,1, 11.8,1,1, 1.775, 10596.973, 399.791, 52828.139 23/11/07,06:44:29,00,10,1, 11.9,1,1, 1.778, 10596.972, 399.791, 52828.139 23/11/07,06:44:29,01,10,1, 11.9,1,1, 1.778, 10597.022, 399.759, 52828.160 23/11/07,06:44:29,02,10,1, 11.9,1,1, 1.778, 10597.028, 399.810, 52828.177 23/11/07,06:44:29,03,10,1, 11.9,1,1, 1.778, 10597.034, 399.758, 52828.173 23/11/07,06:44:29,04,10,1, 11.9,1,1, 1.778, 10597.074, 399.769, 52828.195 23/11/07,06:44:29,05,10,1, 11.9,1,1, 1.778, 10597.078, 399.753, 52828.221 23/11/07,06:44:29,06,10,1, 11.9,1,1, 1.778, 10597.112, 399.781, 52828.192 23/11/07,06:44:29,07,10,1, 11.9,1,1, 1.778, 10597.102, 399.760, 52828.227 23/11/07,06:44:29,08,10,1, 11.9,1,1, 1.778, 10597.156, 399.749, 52828.248 23/11/07,06:44:29,09,10,1, 11.9,1,1, 1.778, 10597.158, 399.766, 52828.376 23/11/07,06:44:29,10,10,1, 11.9,1,1, 1.778, 10597.190, 399.713, 52828.251 23/11/07,06:44:29,11,10,1, 11.9,1,1, 1.778, 10597.207, 399.742, 52828.282 23/11/07,06:44:29,12,10,1, 11.9,1,1, 1.778, 10597.209, 399.734, 52828.294 23/11/07,06:44:29,13,10,1, 11.9,1,1, 1.778, 10597.238, 399.735, 52828.301 23/11/07,06:44:29,14,10,1, 11.9,1,1, 1.778, 10597.270, 399.731, 52828.545 23/11/07,06:44:29,15,10,1, 11.9,1,1, 1.778, 10597.307, 399.710, 52828.310 23/11/07,06:44:29,16,10,1, 11.9,1,1, 1.778, 10597.329, 399.693, 52828.320 23/11/07,06:44:29,17,10,1, 11.9,1,1, 1.778, 10597.330, 399.661, 52828.317 23/11/07,06:44:29,18,10,1, 11.9,1,1, 1.778, 10597.348, 399.698, 52828.348 23/11/07,06:44:29,19,10,1, 11.9,1,1, 1.778, 10597.384, 399.660, 52828.371 23/11/07,06:44:30,00,10,1, 11.9,1,1, 1.780, 10597.380, 399.660, 52828.371 23/11/07,06:44:30,01,10,1, 11.9,1,1, 1.780, 10597.422, 399.681, 52828.388 23/11/07,06:44:30,02,10,1, 11.9,1,1, 1.780, 10597.425, 399.683, 52828.492 23/11/07,06:44:30,03,10,1, 11.9,1,1, 1.780, 10597.437, 399.656, 52828.433 23/11/07,06:44:30,04,10,1, 11.9,1,1, 1.780, 10597.479, 399.655, 52828.562 23/11/07,06:44:30,05,10,1, 11.9,1,1, 1.780, 10597.478, 399.673, 52828.515 23/11/07,06:44:30,06,10,1, 11.9,1,1, 1.780, 10597.544, 399.629, 52828.518 23/11/07,06:44:30,07,10,1, 11.9,1,1, 1.780, 10597.571, 399.658, 52828.513 23/11/07,06:44:30,08,10,1, 11.9,1,1, 1.780, 10597.578, 399.611, 52828.484 23/11/07,06:44:30,09,10,1, 11.9,1,1, 1.780, 10597.634, 399.573, 52828.496 23/11/07,06:44:30,10,10,1, 11.9,1,1, 1.780, 10597.636, 399.613, 52828.488 23/11/07,06:44:30,11,10,1, 11.9,1,1, 1.780, 10597.666, 399.586, 52828.533 23/11/07,06:44:30,12,10,1, 11.9,1,1, 1.780, 10597.695, 399.593, 52828.543 23/11/07,06:44:30,13,10,1, 11.9,1,1, 1.780, 10597.737, 399.574, 52828.560 23/11/07,06:44:30,14,10,1, 11.9,1,1, 1.780, 10597.743, 399.568, 52828.570 23/11/07,06:44:30,15,10,1, 11.9,1,1, 1.780, 10597.787, 399.569, 52828.582 23/11/07,06:44:30,16,10,1, 11.9,1,1, 1.780, 10597.814, 399.549, 52828.597 23/11/07,06:44:30,17,10,1, 11.9,1,1, 1.780, 10597.842, 399.537, 52828.614 23/11/07,06:44:30,18,10,1, 11.9,1,1, 1.780, 10597.890, 399.559, 52828.636 23/11/07,06:44:30,19,10,1, 11.9,1,1, 1.780, 10597.902, 399.528, 52828.597 23/11/07,06:44:31,00,10,1, 11.9,1,1, 1.779, 10597.898, 399.528, 52828.597 23/11/07,06:44:31,01,10,1, 11.9,1,1, 1.779, 10597.966, 399.517, 52828.658 23/11/07,06:44:31,02,10,1, 11.9,1,1, 1.779, 10598.004, 399.513, 52828.857 23/11/07,06:44:31,03,10,1, 11.9,1,1, 1.779, 10598.065, 399.509, 52828.685 23/11/07,06:44:31,04,10,1, 11.9,1,1, 1.779, 10598.098, 399.465, 52828.655 23/11/07,06:44:31,05,10,1, 11.9,1,1, 1.779, 10598.124, 399.473, 52828.721 23/11/07,06:44:31,06,10,1, 11.9,1,1, 1.779, 10598.149, 399.471, 52828.689 23/11/07,06:44:31,07,10,1, 11.9,1,1, 1.779, 10598.148, 399.447, 52828.716 23/11/07,06:44:31,08,10,1, 11.9,1,1, 1.779, 10598.197, 399.477, 52828.740 23/11/07,06:44:31,09,10,1, 11.9,1,1, 1.779, 10598.200, 399.424, 52828.723 23/11/07,06:44:31,10,10,1, 11.9,1,1, 1.779, 10598.272, 399.450, 52828.764 23/11/07,06:44:31,11,10,1, 11.9,1,1, 1.779, 10598.271, 399.404, 52828.717 23/11/07,06:44:31,12,10,1, 11.9,1,1, 1.779, 10598.339, 399.458, 52828.756 23/11/07,06:44:31,13,10,1, 11.9,1,1, 1.779, 10598.359, 399.382, 52828.769 23/11/07,06:44:31,14,10,1, 11.9,1,1, 1.779, 10598.385, 399.370, 52828.782 23/11/07,06:44:31,15,10,1, 11.9,1,1, 1.779, 10598.420, 399.371, 52828.765 23/11/07,06:44:31,16,10,1, 11.9,1,1, 1.779, 10598.423, 399.349, 52828.794 23/11/07,06:44:31,17,10,1, 11.9,1,1, 1.779, 10598.485, 399.361, 52828.814 23/11/07,06:44:31,18,10,1, 11.9,1,1, 1.779, 10598.523, 399.328, 52828.816 23/11/07,06:44:31,19,10,1, 11.9,1,1, 1.779, 10598.560, 399.335, 52828.810 23/11/07,06:44:32,00,10,1, 11.8,1,1, 1.775, 10598.557, 399.335, 52828.810 23/11/07,06:44:32,01,10,1, 11.8,1,1, 1.775, 10598.661, 399.313, 52828.871 23/11/07,06:44:32,02,10,1, 11.8,1,1, 1.775, 10598.670, 399.273, 52828.874 23/11/07,06:44:32,03,10,1, 11.8,1,1, 1.775, 10598.708, 399.282, 52829.025 23/11/07,06:44:32,04,10,1, 11.8,1,1, 1.775, 10598.773, 399.245, 52828.861 23/11/07,06:44:32,05,10,1, 11.8,1,1, 1.775, 10598.791, 399.228, 52828.841 23/11/07,06:44:32,06,10,1, 11.8,1,1, 1.775, 10598.843, 399.225, 52828.889 23/11/07,06:44:32,07,10,1, 11.8,1,1, 1.775, 10598.856, 399.180, 52828.877 23/11/07,06:44:32,08,10,1, 11.8,1,1, 1.775, 10598.891, 399.211, 52828.913 23/11/07,06:44:32,09,10,1, 11.8,1,1, 1.775, 10598.933, 399.128, 52828.897 23/11/07,06:44:32,10,10,1, 11.8,1,1, 1.775, 10598.959, 399.150, 52828.908 23/11/07,06:44:32,11,10,1, 11.8,1,1, 1.775, 10598.977, 399.120, 52828.890 23/11/07,06:44:32,12,10,1, 11.8,1,1, 1.775, 10599.050, 399.117, 52828.865 23/11/07,06:44:32,13,10,1, 11.8,1,1, 1.775, 10599.125, 399.110, 52828.870 23/11/07,06:44:32,14,10,1, 11.8,1,1, 1.775, 10599.125, 399.050, 52828.903 23/11/07,06:44:32,15,10,1, 11.8,1,1, 1.775, 10599.167, 399.062, 52828.954 23/11/07,06:44:32,16,10,1, 11.8,1,1, 1.775, 10599.217, 399.025, 52828.915 23/11/07,06:44:32,17,10,1, 11.8,1,1, 1.775, 10599.247, 399.013, 52828.934 23/11/07,06:44:32,18,10,1, 11.8,1,1, 1.775, 10599.290, 398.996, 52828.929 23/11/07,06:44:32,19,10,1, 11.8,1,1, 1.775, 10599.336, 398.971, 52828.951 23/11/07,06:44:33,00,10,1, 11.9,1,1, 1.776, 10599.333, 398.971, 52828.951 23/11/07,06:44:33,01,10,1, 11.9,1,1, 1.776, 10599.406, 398.923, 52828.936 23/11/07,06:44:33,02,10,1, 11.9,1,1, 1.776, 10599.457, 398.901, 52828.966 23/11/07,06:44:33,03,10,1, 11.9,1,1, 1.776, 10599.490, 398.872, 52828.967 23/11/07,06:44:33,04,10,1, 11.9,1,1, 1.776, 10599.539, 398.880, 52828.984 23/11/07,06:44:33,05,10,1, 11.9,1,1, 1.776, 10599.564, 398.868, 52828.979 23/11/07,06:44:33,06,10,1, 11.9,1,1, 1.776, 10599.604, 398.839, 52829.012 23/11/07,06:44:33,07,10,1, 11.9,1,1, 1.776, 10599.630, 398.812, 52828.974 23/11/07,06:44:33,08,10,1, 11.9,1,1, 1.776, 10599.676, 398.777, 52829.005 23/11/07,06:44:33,09,10,1, 11.9,1,1, 1.776, 10599.754, 398.778, 52829.002 23/11/07,06:44:33,10,10,1, 11.9,1,1, 1.776, 10599.754, 398.736, 52828.963 23/11/07,06:44:33,11,10,1, 11.9,1,1, 1.776, 10599.805, 398.753, 52828.984 23/11/07,06:44:33,12,10,1, 11.9,1,1, 1.776, 10599.833, 398.703, 52828.985 23/11/07,06:44:33,13,10,1, 11.9,1,1, 1.776, 10599.895, 398.697, 52829.017 23/11/07,06:44:33,14,10,1, 11.9,1,1, 1.776, 10599.915, 398.656, 52828.982 23/11/07,06:44:33,15,10,1, 11.9,1,1, 1.776, 10599.954, 398.635, 52828.985 23/11/07,06:44:33,16,10,1, 11.9,1,1, 1.776, 10600.003, 398.610, 52828.972 23/11/07,06:44:33,17,10,1, 11.9,1,1, 1.776, 10600.043, 398.598, 52829.008 23/11/07,06:44:33,18,10,1, 11.9,1,1, 1.776, 10600.109, 398.583, 52829.006 23/11/07,06:44:33,19,10,1, 11.9,1,1, 1.776, 10600.147, 398.538, 52828.998 23/11/07,06:44:34,00,10,1, 11.8,1,1, 1.780, 10600.142, 398.538, 52828.998 23/11/07,06:44:34,01,10,1, 11.8,1,1, 1.780, 10600.239, 398.490, 52829.034 23/11/07,06:44:34,02,10,1, 11.8,1,1, 1.780, 10600.285, 398.445, 52829.019 23/11/07,06:44:34,03,10,1, 11.8,1,1, 1.780, 10600.339, 398.411, 52829.024 23/11/07,06:44:34,04,10,1, 11.8,1,1, 1.780, 10600.372, 398.414, 52828.980 23/11/07,06:44:34,05,10,1, 11.8,1,1, 1.780, 10600.408, 398.392, 52829.004 23/11/07,06:44:34,06,10,1, 11.8,1,1, 1.780, 10600.461, 398.307, 52828.979 23/11/07,06:44:34,07,10,1, 11.8,1,1, 1.780, 10600.518, 398.321, 52829.032 23/11/07,06:44:34,08,10,1, 11.8,1,1, 1.780, 10600.564, 398.282, 52829.020 23/11/07,06:44:34,09,10,1, 11.8,1,1, 1.780, 10600.624, 398.262, 52829.037 23/11/07,06:44:34,10,10,1, 11.8,1,1, 1.780, 10600.668, 398.238, 52829.041 23/11/07,06:44:34,11,10,1, 11.8,1,1, 1.780, 10600.712, 398.194, 52829.007 23/11/07,06:44:34,12,10,1, 11.8,1,1, 1.780, 10600.752, 398.199, 52828.998 23/11/07,06:44:34,13,10,1, 11.8,1,1, 1.780, 10600.790, 398.130, 52828.995 23/11/07,06:44:34,14,10,1, 11.8,1,1, 1.780, 10600.848, 398.116, 52829.012 23/11/07,06:44:34,15,10,1, 11.8,1,1, 1.780, 10600.894, 398.051, 52828.973 23/11/07,06:44:34,16,10,1, 11.8,1,1, 1.780, 10600.955, 398.060, 52828.986 23/11/07,06:44:34,17,10,1, 11.8,1,1, 1.780, 10601.003, 398.002, 52828.981 23/11/07,06:44:34,18,10,1, 11.8,1,1, 1.780, 10601.063, 397.994, 52828.994 23/11/07,06:44:34,19,10,1, 11.8,1,1, 1.780, 10601.106, 397.971, 52828.981 23/11/07,06:44:35,00,10,1, 11.9,1,1, 1.777, 10601.102, 397.971, 52828.981 23/11/07,06:44:35,01,10,1, 11.9,1,1, 1.777, 10601.205, 397.893, 52828.967 23/11/07,06:44:35,02,10,1, 11.9,1,1, 1.777, 10601.270, 397.840, 52828.941 23/11/07,06:44:35,03,10,1, 11.9,1,1, 1.777, 10601.333, 397.833, 52828.939 23/11/07,06:44:35,04,10,1, 11.9,1,1, 1.777, 10601.350, 397.779, 52828.935 23/11/07,06:44:35,05,10,1, 11.9,1,1, 1.777, 10601.446, 397.766, 52828.963 23/11/07,06:44:35,06,10,1, 11.9,1,1, 1.777, 10601.494, 397.707, 52828.997 23/11/07,06:44:35,07,10,1, 11.9,1,1, 1.777, 10601.506, 397.691, 52828.948 23/11/07,06:44:35,08,10,1, 11.9,1,1, 1.777, 10601.592, 397.691, 52828.964 23/11/07,06:44:35,09,10,1, 11.9,1,1, 1.777, 10601.669, 397.620, 52828.928 23/11/07,06:44:35,10,10,1, 11.9,1,1, 1.777, 10601.711, 397.591, 52828.962 23/11/07,06:44:35,11,10,1, 11.9,1,1, 1.777, 10601.768, 397.550, 52828.869 23/11/07,06:44:35,12,10,1, 11.9,1,1, 1.777, 10601.840, 397.525, 52828.941 23/11/07,06:44:35,13,10,1, 11.9,1,1, 1.777, 10601.880, 397.455, 52828.948 23/11/07,06:44:35,14,10,1, 11.9,1,1, 1.777, 10601.959, 397.480, 52828.946 23/11/07,06:44:35,15,10,1, 11.9,1,1, 1.777, 10602.014, 397.433, 52828.927 23/11/07,06:44:35,16,10,1, 11.9,1,1, 1.777, 10602.064, 397.384, 52828.921 23/11/07,06:44:35,17,10,1, 11.9,1,1, 1.777, 10602.110, 397.358, 52828.917 23/11/07,06:44:35,18,10,1, 11.9,1,1, 1.777, 10602.179, 397.312, 52828.881 23/11/07,06:44:35,19,10,1, 11.9,1,1, 1.777, 10602.227, 397.291, 52828.913 23/11/07,06:44:36,00,10,1, 11.9,1,1, 1.778, 10602.220, 397.291, 52828.913 23/11/07,06:44:36,01,10,1, 11.9,1,1, 1.778, 10602.335, 397.208, 52828.900 23/11/07,06:44:36,02,10,1, 11.9,1,1, 1.778, 10602.382, 397.199, 52828.905 23/11/07,06:44:36,03,10,1, 11.9,1,1, 1.778, 10602.428, 397.153, 52828.868 23/11/07,06:44:36,04,10,1, 11.9,1,1, 1.778, 10602.505, 397.117, 52828.884 23/11/07,06:44:36,05,10,1, 11.9,1,1, 1.778, 10602.537, 397.069, 52828.844 23/11/07,06:44:36,06,10,1, 11.9,1,1, 1.778, 10602.614, 397.077, 52828.887 23/11/07,06:44:36,07,10,1, 11.9,1,1, 1.778, 10602.684, 396.983, 52828.855 23/11/07,06:44:36,08,10,1, 11.9,1,1, 1.778, 10602.731, 396.976, 52828.859 23/11/07,06:44:36,09,10,1, 11.9,1,1, 1.778, 10602.796, 396.919, 52828.790 23/11/07,06:44:36,10,10,1, 11.9,1,1, 1.778, 10602.844, 396.907, 52828.810 23/11/07,06:44:36,11,10,1, 11.9,1,1, 1.778, 10602.908, 396.856, 52828.834 23/11/07,06:44:36,12,10,1, 11.9,1,1, 1.778, 10602.955, 396.826, 52828.828 23/11/07,06:44:36,13,10,1, 11.9,1,1, 1.778, 10603.019, 396.798, 52828.831 23/11/07,06:44:36,14,10,1, 11.9,1,1, 1.778, 10603.068, 396.722, 52828.778 23/11/07,06:44:36,15,10,1, 11.9,1,1, 1.778, 10603.157, 396.695, 52828.808 23/11/07,06:44:36,16,10,1, 11.9,1,1, 1.778, 10603.191, 396.653, 52828.775 23/11/07,06:44:36,17,10,1, 11.9,1,1, 1.778, 10603.293, 396.636, 52828.800 23/11/07,06:44:36,18,10,1, 11.9,1,1, 1.778, 10603.322, 396.571, 52828.753 23/11/07,06:44:36,19,10,1, 11.9,1,1, 1.778, 10603.365, 396.550, 52828.777 23/11/07,06:44:37,00,10,1, 11.9,1,1, 1.779, 10603.364, 396.550, 52828.777 23/11/07,06:44:37,01,10,1, 11.9,1,1, 1.779, 10603.489, 396.459, 52828.775 23/11/07,06:44:37,02,10,1, 11.9,1,1, 1.779, 10603.574, 396.443, 52828.776 23/11/07,06:44:37,03,10,1, 11.9,1,1, 1.779, 10603.591, 396.382, 52828.774 23/11/07,06:44:37,04,10,1, 11.9,1,1, 1.779, 10603.682, 396.366, 52828.711 23/11/07,06:44:37,05,10,1, 11.9,1,1, 1.779, 10603.762, 396.296, 52828.693 23/11/07,06:44:37,06,10,1, 11.9,1,1, 1.779, 10603.801, 396.283, 52828.671 23/11/07,06:44:37,07,10,1, 11.9,1,1, 1.779, 10603.882, 396.246, 52828.709 23/11/07,06:44:37,08,10,1, 11.9,1,1, 1.779, 10603.930, 396.207, 52828.692 23/11/07,06:44:37,09,10,1, 11.9,1,1, 1.779, 10604.006, 396.195, 52828.692 23/11/07,06:44:37,10,10,1, 11.9,1,1, 1.779, 10604.056, 396.120, 52828.647 23/11/07,06:44:37,11,10,1, 11.9,1,1, 1.779, 10604.091, 396.103, 52828.633 23/11/07,06:44:37,12,10,1, 11.9,1,1, 1.779, 10604.186, 396.043, 52828.590 23/11/07,06:44:37,13,10,1, 11.9,1,1, 1.779, 10604.245, 396.022, 52828.607 23/11/07,06:44:37,14,10,1, 11.9,1,1, 1.779, 10604.307, 395.996, 52828.622 23/11/07,06:44:37,15,10,1, 11.9,1,1, 1.779, 10604.360, 395.968, 52828.616 23/11/07,06:44:37,16,10,1, 11.9,1,1, 1.779, 10604.425, 395.934, 52828.633 23/11/07,06:44:37,17,10,1, 11.9,1,1, 1.779, 10604.500, 395.871, 52828.646 23/11/07,06:44:37,18,10,1, 11.9,1,1, 1.779, 10604.587, 395.854, 52828.656 23/11/07,06:44:37,19,10,1, 11.9,1,1, 1.779, 10604.610, 395.802, 52828.602 23/11/07,06:44:38,00,11,1, 11.8,1,1, 1.781, 10604.607, 395.802, 52828.602 23/11/07,06:44:38,01,11,1, 11.8,1,1, 1.781, 10604.757, 395.741, 52828.605 23/11/07,06:44:38,02,11,1, 11.8,1,1, 1.781, 10604.814, 395.709, 52828.605 23/11/07,06:44:38,03,11,1, 11.8,1,1, 1.781, 10604.887, 395.663, 52828.570 23/11/07,06:44:38,04,11,1, 11.8,1,1, 1.781, 10604.984, 395.622, 52828.600 23/11/07,06:44:38,05,11,1, 11.8,1,1, 1.781, 10605.028, 395.623, 52828.586 23/11/07,06:44:38,06,11,1, 11.8,1,1, 1.781, 10605.077, 395.541, 52828.560 23/11/07,06:44:38,07,11,1, 11.8,1,1, 1.781, 10605.136, 395.547, 52828.549 23/11/07,06:44:38,08,11,1, 11.8,1,1, 1.781, 10605.205, 395.462, 52828.490 23/11/07,06:44:38,09,11,1, 11.8,1,1, 1.781, 10605.291, 395.453, 52828.497 23/11/07,06:44:38,10,11,1, 11.8,1,1, 1.781, 10605.326, 395.399, 52828.479 23/11/07,06:44:38,11,11,1, 11.8,1,1, 1.781, 10605.402, 395.371, 52828.481 23/11/07,06:44:38,12,11,1, 11.8,1,1, 1.781, 10605.479, 395.343, 52828.473 23/11/07,06:44:38,13,11,1, 11.8,1,1, 1.781, 10605.532, 395.284, 52828.487 23/11/07,06:44:38,14,11,1, 11.8,1,1, 1.781, 10605.583, 395.237, 52828.468 23/11/07,06:44:38,15,11,1, 11.8,1,1, 1.781, 10605.641, 395.202, 52828.418 23/11/07,06:44:38,16,11,1, 11.8,1,1, 1.781, 10605.706, 395.159, 52828.419 23/11/07,06:44:38,17,11,1, 11.8,1,1, 1.781, 10605.748, 395.096, 52828.379 23/11/07,06:44:38,18,11,1, 11.8,1,1, 1.781, 10605.832, 395.083, 52828.417 23/11/07,06:44:38,19,11,1, 11.8,1,1, 1.781, 10605.875, 395.066, 52828.398 23/11/07,06:44:39,00,11,1, 11.8,1,1, 1.779, 10605.867, 395.066, 52828.398 23/11/07,06:44:39,01,11,1, 11.8,1,1, 1.779, 10606.025, 394.982, 52828.390 23/11/07,06:44:39,02,11,1, 11.8,1,1, 1.779, 10606.099, 394.931, 52828.382 23/11/07,06:44:39,03,11,1, 11.8,1,1, 1.779, 10606.175, 394.922, 52828.413 23/11/07,06:44:39,04,11,1, 11.8,1,1, 1.779, 10606.196, 394.850, 52828.394 23/11/07,06:44:39,05,11,1, 11.8,1,1, 1.779, 10606.287, 394.838, 52828.374 23/11/07,06:44:39,06,11,1, 11.8,1,1, 1.779, 10606.322, 394.812, 52828.367 23/11/07,06:44:39,07,11,1, 11.8,1,1, 1.779, 10606.388, 394.776, 52828.310 23/11/07,06:44:39,08,11,1, 11.8,1,1, 1.779, 10606.469, 394.740, 52828.326 23/11/07,06:44:39,09,11,1, 11.8,1,1, 1.779, 10606.510, 394.682, 52828.317 23/11/07,06:44:39,10,11,1, 11.8,1,1, 1.779, 10606.583, 394.686, 52828.319 23/11/07,06:44:39,11,11,1, 11.8,1,1, 1.779, 10606.631, 394.631, 52828.285 23/11/07,06:44:39,12,11,1, 11.8,1,1, 1.779, 10606.715, 394.614, 52828.314 23/11/07,06:44:39,13,11,1, 11.8,1,1, 1.779, 10606.735, 394.564, 52828.260 23/11/07,06:44:39,14,11,1, 11.8,1,1, 1.779, 10606.803, 394.507, 52828.265 23/11/07,06:44:39,15,11,1, 11.8,1,1, 1.779, 10606.868, 394.487, 52828.264 23/11/07,06:44:39,16,11,1, 11.8,1,1, 1.779, 10606.928, 394.450, 52828.238 23/11/07,06:44:39,17,11,1, 11.8,1,1, 1.779, 10606.980, 394.436, 52828.217 23/11/07,06:44:39,18,11,1, 11.8,1,1, 1.779, 10607.032, 394.378, 52828.241 23/11/07,06:44:39,19,11,1, 11.8,1,1, 1.779, 10607.103, 394.384, 52828.222 23/11/07,06:44:40,00,11,1, 11.9,1,1, 1.780, 10607.102, 394.384, 52828.222 23/11/07,06:44:40,01,11,1, 11.9,1,1, 1.780, 10607.226, 394.299, 52828.195 23/11/07,06:44:40,02,11,1, 11.9,1,1, 1.780, 10607.281, 394.268, 52828.188 23/11/07,06:44:40,03,11,1, 11.9,1,1, 1.780, 10607.317, 394.211, 52828.179 23/11/07,06:44:40,04,11,1, 11.9,1,1, 1.780, 10607.371, 394.186, 52828.171 23/11/07,06:44:40,05,11,1, 11.9,1,1, 1.780, 10607.426, 394.137, 52828.176 23/11/07,06:44:40,06,11,1, 11.9,1,1, 1.780, 10607.488, 394.143, 52828.170 23/11/07,06:44:40,07,11,1, 11.9,1,1, 1.780, 10607.528, 394.076, 52828.154 23/11/07,06:44:40,08,11,1, 11.9,1,1, 1.780, 10607.617, 394.065, 52828.158 23/11/07,06:44:40,09,11,1, 11.9,1,1, 1.780, 10607.658, 393.995, 52828.119 23/11/07,06:44:40,10,11,1, 11.9,1,1, 1.780, 10607.731, 393.983, 52828.102 23/11/07,06:44:40,11,11,1, 11.9,1,1, 1.780, 10607.771, 393.936, 52828.090 23/11/07,06:44:40,12,11,1, 11.9,1,1, 1.780, 10607.841, 393.920, 52828.065 23/11/07,06:44:40,13,11,1, 11.9,1,1, 1.780, 10607.892, 393.892, 52828.076 23/11/07,06:44:40,14,11,1, 11.9,1,1, 1.780, 10607.949, 393.817, 52828.063 23/11/07,06:44:40,15,11,1, 11.9,1,1, 1.780, 10608.016, 393.850, 52828.102 23/11/07,06:44:40,16,11,1, 11.9,1,1, 1.780, 10608.081, 393.757, 52828.063 23/11/07,06:44:40,17,11,1, 11.9,1,1, 1.780, 10608.136, 393.783, 52828.072 23/11/07,06:44:40,18,11,1, 11.9,1,1, 1.780, 10608.202, 393.721, 52828.057 23/11/07,06:44:40,19,11,1, 11.9,1,1, 1.780, 10608.256, 393.664, 52828.059 23/11/07,06:44:41,00,11,1, 11.9,1,1, 1.779, 10608.253, 393.664, 52828.059 23/11/07,06:44:41,01,11,1, 11.9,1,1, 1.779, 10608.368, 393.629, 52828.055 23/11/07,06:44:41,02,11,1, 11.9,1,1, 1.779, 10608.421, 393.613, 52828.062 23/11/07,06:44:41,03,11,1, 11.9,1,1, 1.779, 10608.464, 393.560, 52828.033 23/11/07,06:44:41,04,11,1, 11.9,1,1, 1.779, 10608.547, 393.539, 52828.025 23/11/07,06:44:41,05,11,1, 11.9,1,1, 1.779, 10608.597, 393.489, 52828.006 23/11/07,06:44:41,06,11,1, 11.9,1,1, 1.779, 10608.648, 393.472, 52828.017 23/11/07,06:44:41,07,11,1, 11.9,1,1, 1.779, 10608.688, 393.446, 52827.971 23/11/07,06:44:41,08,11,1, 11.9,1,1, 1.779, 10608.753, 393.418, 52827.978 23/11/07,06:44:41,09,11,1, 11.9,1,1, 1.779, 10608.814, 393.407, 52828.031 23/11/07,06:44:41,10,11,1, 11.9,1,1, 1.779, 10608.863, 393.349, 52828.015 23/11/07,06:44:41,11,11,1, 11.9,1,1, 1.779, 10608.921, 393.336, 52828.033 23/11/07,06:44:41,12,11,1, 11.9,1,1, 1.779, 10608.975, 393.285, 52827.986 23/11/07,06:44:41,13,11,1, 11.9,1,1, 1.779, 10609.034, 393.258, 52827.976 23/11/07,06:44:41,14,11,1, 11.9,1,1, 1.779, 10609.092, 393.210, 52827.944 23/11/07,06:44:41,15,11,1, 11.9,1,1, 1.779, 10609.125, 393.198, 52827.948 23/11/07,06:44:41,16,11,1, 11.9,1,1, 1.779, 10609.130, 393.176, 52827.938 23/11/07,06:44:41,17,11,1, 11.9,1,1, 1.779, 10609.211, 393.134, 52827.936 23/11/07,06:44:41,18,11,1, 11.9,1,1, 1.779, 10609.280, 393.098, 52827.941 23/11/07,06:44:41,19,11,1, 11.9,1,1, 1.779, 10609.320, 393.053, 52827.955 23/11/07,06:44:42,00,11,1, 11.9,1,1, 1.783, 10609.313, 393.053, 52827.955 23/11/07,06:44:42,01,11,1, 11.9,1,1, 1.783, 10609.419, 392.994, 52827.916 23/11/07,06:44:42,02,11,1, 11.9,1,1, 1.783, 10609.469, 392.986, 52827.882 23/11/07,06:44:42,03,11,1, 11.9,1,1, 1.783, 10609.519, 392.948, 52827.871 23/11/07,06:44:42,04,11,1, 11.9,1,1, 1.783, 10609.548, 392.938, 52827.856 23/11/07,06:44:42,05,11,1, 11.9,1,1, 1.783, 10609.595, 392.902, 52827.876 23/11/07,06:44:42,06,11,1, 11.9,1,1, 1.783, 10609.658, 392.866, 52827.839 23/11/07,06:44:42,07,11,1, 11.9,1,1, 1.783, 10609.699, 392.862, 52827.881 23/11/07,06:44:42,08,11,1, 11.9,1,1, 1.783, 10609.736, 392.804, 52827.835 23/11/07,06:44:42,09,11,1, 11.9,1,1, 1.783, 10609.790, 392.791, 52827.866 23/11/07,06:44:42,10,11,1, 11.9,1,1, 1.783, 10609.858, 392.758, 52827.840 23/11/07,06:44:42,11,11,1, 11.9,1,1, 1.783, 10609.915, 392.717, 52827.817 23/11/07,06:44:42,12,11,1, 11.9,1,1, 1.783, 10609.922, 392.708, 52827.739 23/11/07,06:44:42,13,11,1, 11.9,1,1, 1.783, 10609.961, 392.649, 52827.762 23/11/07,06:44:42,14,11,1, 11.9,1,1, 1.783, 10610.030, 392.634, 52827.801 23/11/07,06:44:42,15,11,1, 11.9,1,1, 1.783, 10610.082, 392.581, 52827.764 23/11/07,06:44:42,16,11,1, 11.9,1,1, 1.783, 10610.111, 392.580, 52827.777 23/11/07,06:44:42,17,11,1, 11.9,1,1, 1.783, 10610.149, 392.515, 52827.755 23/11/07,06:44:42,18,11,1, 11.9,1,1, 1.783, 10610.187, 392.495, 52827.730 23/11/07,06:44:42,19,11,1, 11.9,1,1, 1.783, 10610.243, 392.447, 52827.724 23/11/07,06:44:43,00,11,1, 11.9,1,1, 1.780, 10610.240, 392.447, 52827.724 23/11/07,06:44:43,01,11,1, 11.9,1,1, 1.780, 10610.331, 392.393, 52827.704 23/11/07,06:44:43,02,11,1, 11.9,1,1, 1.780, 10610.368, 392.353, 52827.695 23/11/07,06:44:43,03,11,1, 11.9,1,1, 1.780, 10610.405, 392.323, 52827.708 23/11/07,06:44:43,04,11,1, 11.9,1,1, 1.780, 10610.447, 392.290, 52827.693 23/11/07,06:44:43,05,11,1, 11.9,1,1, 1.780, 10610.502, 392.277, 52827.708 23/11/07,06:44:43,06,11,1, 11.9,1,1, 1.780, 10610.533, 392.238, 52827.658 23/11/07,06:44:43,07,11,1, 11.9,1,1, 1.780, 10610.580, 392.204, 52827.685 23/11/07,06:44:43,08,11,1, 11.9,1,1, 1.780, 10610.603, 392.152, 52827.641 23/11/07,06:44:43,09,11,1, 11.9,1,1, 1.780, 10610.638, 392.111, 52827.627 23/11/07,06:44:43,10,11,1, 11.9,1,1, 1.780, 10610.689, 392.102, 52827.612 23/11/07,06:44:43,11,11,1, 11.9,1,1, 1.780, 10610.731, 392.051, 52827.594 23/11/07,06:44:43,12,11,1, 11.9,1,1, 1.780, 10610.770, 392.029, 52827.621 23/11/07,06:44:43,13,11,1, 11.9,1,1, 1.780, 10610.820, 391.992, 52827.616 23/11/07,06:44:43,14,11,1, 11.9,1,1, 1.780, 10610.866, 391.977, 52827.606 23/11/07,06:44:43,15,11,1, 11.9,1,1, 1.780, 10610.884, 391.935, 52827.579 23/11/07,06:44:43,16,11,1, 11.9,1,1, 1.780, 10610.939, 391.870, 52827.698 23/11/07,06:44:43,17,11,1, 11.9,1,1, 1.780, 10610.945, 391.871, 52827.517 23/11/07,06:44:43,18,11,1, 11.9,1,1, 1.780, 10610.966, 391.828, 52827.586 23/11/07,06:44:43,19,11,1, 11.9,1,1, 1.780, 10611.053, 391.822, 52827.562 23/11/07,06:44:44,00,11,1, 11.9,1,1, 1.778, 10611.049, 391.822, 52827.562 23/11/07,06:44:44,01,11,1, 11.9,1,1, 1.778, 10611.119, 391.747, 52827.544 23/11/07,06:44:44,02,11,1, 11.9,1,1, 1.778, 10611.166, 391.680, 52827.514 23/11/07,06:44:44,03,11,1, 11.9,1,1, 1.778, 10611.199, 391.667, 52827.542 23/11/07,06:44:44,04,11,1, 11.9,1,1, 1.778, 10611.227, 391.620, 52827.507 23/11/07,06:44:44,05,11,1, 11.9,1,1, 1.778, 10611.264, 391.562, 52827.467 23/11/07,06:44:44,06,11,1, 11.9,1,1, 1.778, 10611.268, 391.571, 52827.437 23/11/07,06:44:44,07,11,1, 11.9,1,1, 1.778, 10611.331, 391.496, 52827.370 23/11/07,06:44:44,08,11,1, 11.9,1,1, 1.778, 10611.331, 391.502, 52827.483 23/11/07,06:44:44,09,11,1, 11.9,1,1, 1.778, 10611.372, 391.458, 52827.436 23/11/07,06:44:44,10,11,1, 11.9,1,1, 1.778, 10611.415, 391.440, 52827.461 23/11/07,06:44:44,11,11,1, 11.9,1,1, 1.778, 10611.450, 391.385, 52827.416 23/11/07,06:44:44,12,11,1, 11.9,1,1, 1.778, 10611.483, 391.354, 52827.402 23/11/07,06:44:44,13,11,1, 11.9,1,1, 1.778, 10611.510, 391.322, 52827.419 23/11/07,06:44:44,14,11,1, 11.9,1,1, 1.778, 10611.520, 391.282, 52827.370 23/11/07,06:44:44,15,11,1, 11.9,1,1, 1.778, 10611.561, 391.261, 52827.388 23/11/07,06:44:44,16,11,1, 11.9,1,1, 1.778, 10611.583, 391.219, 52827.362 23/11/07,06:44:44,17,11,1, 11.9,1,1, 1.778, 10611.628, 391.194, 52827.409 23/11/07,06:44:44,18,11,1, 11.9,1,1, 1.778, 10611.652, 391.153, 52827.357 23/11/07,06:44:44,19,11,1, 11.9,1,1, 1.778, 10611.694, 391.121, 52827.364 23/11/07,06:44:45,00,11,1, 11.9,1,1, 1.780, 10611.691, 391.121, 52827.364 23/11/07,06:44:45,01,11,1, 11.9,1,1, 1.780, 10611.740, 391.049, 52827.302 23/11/07,06:44:45,02,11,1, 11.9,1,1, 1.780, 10611.765, 391.025, 52827.338 23/11/07,06:44:45,03,11,1, 11.9,1,1, 1.780, 10611.768, 390.968, 52827.297 23/11/07,06:44:45,04,11,1, 11.9,1,1, 1.780, 10611.807, 390.947, 52827.330 23/11/07,06:44:45,05,11,1, 11.9,1,1, 1.780, 10611.835, 390.888, 52827.302 23/11/07,06:44:45,06,11,1, 11.9,1,1, 1.780, 10611.888, 390.823, 52827.308 23/11/07,06:44:45,07,11,1, 11.9,1,1, 1.780, 10611.910, 390.798, 52827.299 23/11/07,06:44:45,08,11,1, 11.9,1,1, 1.780, 10611.933, 390.783, 52827.279 23/11/07,06:44:45,09,11,1, 11.9,1,1, 1.780, 10611.972, 390.737, 52827.290 23/11/07,06:44:45,10,11,1, 11.9,1,1, 1.780, 10611.976, 390.700, 52827.244 23/11/07,06:44:45,11,11,1, 11.9,1,1, 1.780, 10612.015, 390.647, 52827.262 23/11/07,06:44:45,12,11,1, 11.9,1,1, 1.780, 10612.024, 390.598, 52827.229 23/11/07,06:44:45,13,11,1, 11.9,1,1, 1.780, 10612.067, 390.599, 52827.256 23/11/07,06:44:45,14,11,1, 11.9,1,1, 1.780, 10612.096, 390.551, 52827.218 23/11/07,06:44:45,15,11,1, 11.9,1,1, 1.780, 10612.123, 390.540, 52827.230 23/11/07,06:44:45,16,11,1, 11.9,1,1, 1.780, 10612.156, 390.478, 52827.232 23/11/07,06:44:45,17,11,1, 11.9,1,1, 1.780, 10612.159, 390.452, 52827.230 23/11/07,06:44:45,18,11,1, 11.9,1,1, 1.780, 10612.176, 390.392, 52827.191 23/11/07,06:44:45,19,11,1, 11.9,1,1, 1.780, 10612.182, 390.349, 52827.144 23/11/07,06:44:46,00,11,1, 11.9,1,1, 1.778, 10612.175, 390.349, 52827.144 23/11/07,06:44:46,01,11,1, 11.9,1,1, 1.778, 10612.212, 390.272, 52827.139 23/11/07,06:44:46,02,11,1, 11.9,1,1, 1.778, 10612.228, 390.258, 52827.164 23/11/07,06:44:46,03,11,1, 11.9,1,1, 1.778, 10612.241, 390.222, 52827.150 23/11/07,06:44:46,04,11,1, 11.9,1,1, 1.778, 10612.273, 390.181, 52827.134 23/11/07,06:44:46,05,11,1, 11.9,1,1, 1.778, 10612.243, 390.140, 52827.137 23/11/07,06:44:46,06,11,1, 11.9,1,1, 1.778, 10612.317, 390.113, 52827.094 23/11/07,06:44:46,07,11,1, 11.9,1,1, 1.778, 10612.322, 390.081, 52827.064 23/11/07,06:44:46,08,11,1, 11.9,1,1, 1.778, 10612.335, 390.007, 52827.091 23/11/07,06:44:46,09,11,1, 11.9,1,1, 1.778, 10612.359, 390.030, 52827.146 23/11/07,06:44:46,10,11,1, 11.9,1,1, 1.778, 10612.353, 389.966, 52827.202 23/11/07,06:44:46,11,11,1, 11.9,1,1, 1.778, 10612.427, 389.921, 52827.057 23/11/07,06:44:46,12,11,1, 11.9,1,1, 1.778, 10612.398, 389.904, 52827.058 23/11/07,06:44:46,13,11,1, 11.9,1,1, 1.778, 10612.407, 389.824, 52827.055 23/11/07,06:44:46,14,11,1, 11.9,1,1, 1.778, 10612.403, 389.820, 52827.059 23/11/07,06:44:46,15,11,1, 11.9,1,1, 1.778, 10612.420, 389.773, 52827.034 23/11/07,06:44:46,16,11,1, 11.9,1,1, 1.778, 10612.429, 389.760, 52827.056 23/11/07,06:44:46,17,11,1, 11.9,1,1, 1.778, 10612.420, 389.667, 52827.020 23/11/07,06:44:46,18,11,1, 11.9,1,1, 1.778, 10612.438, 389.676, 52827.064 23/11/07,06:44:46,19,11,1, 11.9,1,1, 1.778, 10612.425, 389.639, 52827.061 23/11/07,06:44:47,00,11,1, 11.9,1,1, 1.781, 10612.417, 389.639, 52827.061 23/11/07,06:44:47,01,11,1, 11.9,1,1, 1.781, 10612.470, 389.570, 52827.026 23/11/07,06:44:47,02,11,1, 11.9,1,1, 1.781, 10612.471, 389.506, 52826.979 23/11/07,06:44:47,03,11,1, 11.9,1,1, 1.781, 10612.473, 389.481, 52826.962 23/11/07,06:44:47,04,11,1, 11.9,1,1, 1.781, 10612.473, 389.456, 52827.111 23/11/07,06:44:47,05,11,1, 11.9,1,1, 1.781, 10612.521, 389.448, 52826.981 23/11/07,06:44:47,06,11,1, 11.9,1,1, 1.781, 10612.491, 389.354, 52826.915 23/11/07,06:44:47,07,11,1, 11.9,1,1, 1.781, 10612.500, 389.340, 52826.967 23/11/07,06:44:47,08,11,1, 11.9,1,1, 1.781, 10612.484, 389.328, 52826.939 23/11/07,06:44:47,09,11,1, 11.9,1,1, 1.781, 10612.489, 389.283, 52826.943 23/11/07,06:44:47,10,11,1, 11.9,1,1, 1.781, 10612.487, 389.230, 52826.951 23/11/07,06:44:47,11,11,1, 11.9,1,1, 1.781, 10612.497, 389.187, 52826.889 23/11/07,06:44:47,12,11,1, 11.9,1,1, 1.781, 10612.506, 389.192, 52826.921 23/11/07,06:44:47,13,11,1, 11.9,1,1, 1.781, 10612.507, 389.110, 52826.890 23/11/07,06:44:47,14,11,1, 11.9,1,1, 1.781, 10612.500, 389.118, 52826.931 23/11/07,06:44:47,15,11,1, 11.9,1,1, 1.781, 10612.485, 389.079, 52826.923 23/11/07,06:44:47,16,11,1, 11.9,1,1, 1.781, 10612.469, 389.014, 52826.903 23/11/07,06:44:47,17,11,1, 11.9,1,1, 1.781, 10612.493, 388.993, 52826.918 23/11/07,06:44:47,18,11,1, 11.9,1,1, 1.781, 10612.508, 388.927, 52826.892 23/11/07,06:44:47,19,11,1, 11.9,1,1, 1.781, 10612.528, 388.911, 52826.883 23/11/07,06:44:48,00,11,1, 11.9,1,1, 1.782, 10612.526, 388.911, 52826.883 23/11/07,06:44:48,01,11,1, 11.9,1,1, 1.782, 10612.484, 388.848, 52826.879 23/11/07,06:44:48,02,11,1, 11.9,1,1, 1.782, 10612.500, 388.792, 52826.860 23/11/07,06:44:48,03,11,1, 11.9,1,1, 1.782, 10612.492, 388.767, 52826.940 23/11/07,06:44:48,04,11,1, 11.9,1,1, 1.782, 10612.499, 388.733, 52826.936 23/11/07,06:44:48,05,11,1, 11.9,1,1, 1.782, 10612.508, 388.677, 52826.892 23/11/07,06:44:48,06,11,1, 11.9,1,1, 1.782, 10612.481, 388.657, 52826.904 23/11/07,06:44:48,07,11,1, 11.9,1,1, 1.782, 10612.488, 388.617, 52826.841 23/11/07,06:44:48,08,11,1, 11.9,1,1, 1.782, 10612.496, 388.608, 52826.862 23/11/07,06:44:48,09,11,1, 11.9,1,1, 1.782, 10612.488, 388.529, 52826.861 23/11/07,06:44:48,10,11,1, 11.9,1,1, 1.782, 10612.502, 388.537, 52826.869 23/11/07,06:44:48,11,11,1, 11.9,1,1, 1.782, 10612.482, 388.466, 52826.914 23/11/07,06:44:48,12,11,1, 11.9,1,1, 1.782, 10612.481, 388.445, 52826.867 23/11/07,06:44:48,13,11,1, 11.9,1,1, 1.782, 10612.464, 388.424, 52826.876 23/11/07,06:44:48,14,11,1, 11.9,1,1, 1.782, 10612.476, 388.351, 52826.848 23/11/07,06:44:48,15,11,1, 11.9,1,1, 1.782, 10612.469, 388.349, 52826.838 23/11/07,06:44:48,16,11,1, 11.9,1,1, 1.782, 10612.469, 388.292, 52826.817 23/11/07,06:44:48,17,11,1, 11.9,1,1, 1.782, 10612.448, 388.258, 52826.862 23/11/07,06:44:48,18,11,1, 11.9,1,1, 1.782, 10612.466, 388.242, 52826.796 23/11/07,06:44:48,19,11,1, 11.9,1,1, 1.782, 10612.443, 388.205, 52826.835 23/11/07,06:44:49,00,11,1, 11.9,1,1, 1.776, 10612.442, 388.205, 52826.835 23/11/07,06:44:49,01,11,1, 11.9,1,1, 1.776, 10612.444, 388.123, 52826.825 23/11/07,06:44:49,02,11,1, 11.9,1,1, 1.776, 10612.410, 388.088, 52826.824 23/11/07,06:44:49,03,11,1, 11.9,1,1, 1.776, 10612.408, 388.048, 52826.808 23/11/07,06:44:49,04,11,1, 11.9,1,1, 1.776, 10612.402, 388.024, 52826.830 23/11/07,06:44:49,05,11,1, 11.9,1,1, 1.776, 10612.389, 387.994, 52826.820 23/11/07,06:44:49,06,11,1, 11.9,1,1, 1.776, 10612.366, 387.970, 52826.847 23/11/07,06:44:49,07,11,1, 11.9,1,1, 1.776, 10612.351, 387.918, 52826.820 23/11/07,06:44:49,08,11,1, 11.9,1,1, 1.776, 10612.333, 387.892, 52826.866 23/11/07,06:44:49,09,11,1, 11.9,1,1, 1.776, 10612.339, 387.873, 52826.816 23/11/07,06:44:49,10,11,1, 11.9,1,1, 1.776, 10612.316, 387.833, 52826.806 23/11/07,06:44:49,11,11,1, 11.9,1,1, 1.776, 10612.280, 387.813, 52826.821 23/11/07,06:44:49,12,11,1, 11.9,1,1, 1.776, 10612.260, 387.753, 52826.830 23/11/07,06:44:49,13,11,1, 11.9,1,1, 1.776, 10612.252, 387.742, 52826.805 23/11/07,06:44:49,14,11,1, 11.9,1,1, 1.776, 10612.218, 387.706, 52826.830 23/11/07,06:44:49,15,11,1, 11.9,1,1, 1.776, 10612.228, 387.681, 52826.806 23/11/07,06:44:49,16,11,1, 11.9,1,1, 1.776, 10612.186, 387.651, 52826.813 23/11/07,06:44:49,17,11,1, 11.9,1,1, 1.776, 10612.162, 387.622, 52826.815 23/11/07,06:44:49,18,11,1, 11.9,1,1, 1.776, 10612.156, 387.604, 52826.816 23/11/07,06:44:49,19,11,1, 11.9,1,1, 1.776, 10612.124, 387.547, 52826.800 23/11/07,06:44:50,00,11,1, 11.9,1,1, 1.780, 10612.117, 387.547, 52826.800 23/11/07,06:44:50,01,11,1, 11.9,1,1, 1.780, 10612.092, 387.505, 52826.805 23/11/07,06:44:50,02,11,1, 11.9,1,1, 1.780, 10612.064, 387.487, 52826.856 23/11/07,06:44:50,03,11,1, 11.9,1,1, 1.780, 10612.032, 387.466, 52826.823 23/11/07,06:44:50,04,11,1, 11.9,1,1, 1.780, 10612.019, 387.424, 52826.818 23/11/07,06:44:50,05,11,1, 11.9,1,1, 1.780, 10611.976, 387.397, 52826.839 23/11/07,06:44:50,06,11,1, 11.9,1,1, 1.780, 10611.967, 387.386, 52826.845 23/11/07,06:44:50,07,11,1, 11.9,1,1, 1.780, 10611.937, 387.379, 52826.804 23/11/07,06:44:50,08,11,1, 11.9,1,1, 1.780, 10611.913, 387.311, 52826.818 23/11/07,06:44:50,09,11,1, 11.9,1,1, 1.780, 10611.875, 387.326, 52826.841 23/11/07,06:44:50,10,11,1, 11.9,1,1, 1.780, 10611.837, 387.287, 52826.849 23/11/07,06:44:50,11,11,1, 11.9,1,1, 1.780, 10611.809, 387.260, 52826.833 23/11/07,06:44:50,12,11,1, 11.9,1,1, 1.780, 10611.778, 387.238, 52826.841 23/11/07,06:44:50,13,11,1, 11.9,1,1, 1.780, 10611.748, 387.217, 52826.841 23/11/07,06:44:50,14,11,1, 11.9,1,1, 1.780, 10611.728, 387.222, 52826.844 23/11/07,06:44:50,15,11,1, 11.9,1,1, 1.780, 10611.699, 387.190, 52826.827 23/11/07,06:44:50,16,11,1, 11.9,1,1, 1.780, 10611.646, 387.177, 52826.857 23/11/07,06:44:50,17,11,1, 11.9,1,1, 1.780, 10611.612, 387.133, 52826.823 23/11/07,06:44:50,18,11,1, 11.9,1,1, 1.780, 10611.592, 387.141, 52826.845 23/11/07,06:44:50,19,11,1, 11.9,1,1, 1.780, 10611.563, 387.102, 52826.833 23/11/07,06:44:51,00,11,1, 11.8,1,1, 1.782, 10611.558, 387.102, 52826.833 23/11/07,06:44:51,01,11,1, 11.8,1,1, 1.782, 10611.462, 387.052, 52826.845 23/11/07,06:44:51,02,11,1, 11.8,1,1, 1.782, 10611.441, 387.042, 52826.806 23/11/07,06:44:51,03,11,1, 11.8,1,1, 1.782, 10611.426, 387.041, 52826.837 23/11/07,06:44:51,04,11,1, 11.8,1,1, 1.782, 10611.382, 386.994, 52826.872 23/11/07,06:44:51,05,11,1, 11.8,1,1, 1.782, 10611.345, 386.991, 52826.839 23/11/07,06:44:51,06,11,1, 11.8,1,1, 1.782, 10611.297, 386.944, 52826.828 23/11/07,06:44:51,07,11,1, 11.8,1,1, 1.782, 10611.298, 386.917, 52826.679 23/11/07,06:44:51,08,11,1, 11.8,1,1, 1.782, 10611.279, 386.899, 52826.869 23/11/07,06:44:51,09,11,1, 11.8,1,1, 1.782, 10611.213, 386.886, 52826.850 23/11/07,06:44:51,10,11,1, 11.8,1,1, 1.782, 10611.195, 386.864, 52826.882 23/11/07,06:44:51,11,11,1, 11.8,1,1, 1.782, 10611.099, 386.845, 52826.903 23/11/07,06:44:51,12,11,1, 11.8,1,1, 1.782, 10611.090, 386.845, 52826.895 23/11/07,06:44:51,13,11,1, 11.8,1,1, 1.782, 10611.043, 386.813, 52826.877 23/11/07,06:44:51,14,11,1, 11.8,1,1, 1.782, 10611.009, 386.788, 52826.866 23/11/07,06:44:51,15,11,1, 11.8,1,1, 1.782, 10610.954, 386.758, 52826.862 23/11/07,06:44:51,16,11,1, 11.8,1,1, 1.782, 10610.914, 386.741, 52826.874 23/11/07,06:44:51,17,11,1, 11.8,1,1, 1.782, 10610.892, 386.732, 52826.881 23/11/07,06:44:51,18,11,1, 11.8,1,1, 1.782, 10610.839, 386.713, 52826.907 23/11/07,06:44:51,19,11,1, 11.8,1,1, 1.782, 10610.805, 386.684, 52826.919 23/11/07,06:44:52,00,12,1, 11.9,1,1, 1.780, 10610.799, 386.684, 52826.919 23/11/07,06:44:52,01,12,1, 11.9,1,1, 1.780, 10610.724, 386.657, 52826.920 23/11/07,06:44:52,02,12,1, 11.9,1,1, 1.780, 10610.668, 386.625, 52826.922 23/11/07,06:44:52,03,12,1, 11.9,1,1, 1.780, 10610.642, 386.645, 52826.891 23/11/07,06:44:52,04,12,1, 11.9,1,1, 1.780, 10610.593, 386.585, 52826.899 23/11/07,06:44:52,05,12,1, 11.9,1,1, 1.780, 10610.536, 386.556, 52826.876 23/11/07,06:44:52,06,12,1, 11.9,1,1, 1.780, 10610.486, 386.568, 52826.926 23/11/07,06:44:52,07,12,1, 11.9,1,1, 1.780, 10610.434, 386.552, 52826.935 23/11/07,06:44:52,08,12,1, 11.9,1,1, 1.780, 10610.399, 386.550, 52826.971 23/11/07,06:44:52,09,12,1, 11.9,1,1, 1.780, 10610.364, 386.519, 52826.910 23/11/07,06:44:52,10,12,1, 11.9,1,1, 1.780, 10610.324, 386.528, 52826.902 23/11/07,06:44:52,11,12,1, 11.9,1,1, 1.780, 10610.282, 386.489, 52826.928 23/11/07,06:44:52,12,12,1, 11.9,1,1, 1.780, 10610.232, 386.482, 52826.925 23/11/07,06:44:52,13,12,1, 11.9,1,1, 1.780, 10610.185, 386.474, 52826.913 23/11/07,06:44:52,14,12,1, 11.9,1,1, 1.780, 10610.124, 386.446, 52826.918 23/11/07,06:44:52,15,12,1, 11.9,1,1, 1.780, 10610.094, 386.433, 52826.923 23/11/07,06:44:52,16,12,1, 11.9,1,1, 1.780, 10610.034, 386.404, 52826.920 23/11/07,06:44:52,17,12,1, 11.9,1,1, 1.780, 10609.999, 386.454, 52826.925 23/11/07,06:44:52,18,12,1, 11.9,1,1, 1.780, 10609.939, 386.388, 52826.918 23/11/07,06:44:52,19,12,1, 11.9,1,1, 1.780, 10609.894, 386.365, 52826.911 23/11/07,06:44:53,00,11,1, 11.8,1,1, 1.780, 10609.889, 386.365, 52826.911 23/11/07,06:44:53,01,11,1, 11.8,1,1, 1.780, 10609.793, 386.333, 52826.917 23/11/07,06:44:53,02,11,1, 11.8,1,1, 1.780, 10609.756, 386.329, 52826.932 23/11/07,06:44:53,03,11,1, 11.8,1,1, 1.780, 10609.695, 386.287, 52826.955 23/11/07,06:44:53,04,11,1, 11.8,1,1, 1.780, 10609.668, 386.315, 52826.990 23/11/07,06:44:53,05,11,1, 11.8,1,1, 1.780, 10609.610, 386.256, 52826.965 23/11/07,06:44:53,06,11,1, 11.8,1,1, 1.780, 10609.565, 386.268, 52826.815 23/11/07,06:44:53,07,11,1, 11.8,1,1, 1.780, 10609.513, 386.258, 52826.962 23/11/07,06:44:53,08,11,1, 11.8,1,1, 1.780, 10609.446, 386.256, 52826.983 23/11/07,06:44:53,09,11,1, 11.8,1,1, 1.780, 10609.393, 386.249, 52826.971 23/11/07,06:44:53,10,11,1, 11.8,1,1, 1.780, 10609.380, 386.217, 52826.992 23/11/07,06:44:53,11,11,1, 11.8,1,1, 1.780, 10609.336, 386.211, 52826.951 23/11/07,06:44:53,12,11,1, 11.8,1,1, 1.780, 10609.280, 386.208, 52826.945 23/11/07,06:44:53,13,11,1, 11.8,1,1, 1.780, 10609.256, 386.201, 52826.990 23/11/07,06:44:53,14,11,1, 11.8,1,1, 1.780, 10609.199, 386.163, 52826.956 23/11/07,06:44:53,15,11,1, 11.8,1,1, 1.780, 10609.130, 386.164, 52826.974 23/11/07,06:44:53,16,11,1, 11.8,1,1, 1.780, 10609.065, 386.161, 52826.970 23/11/07,06:44:53,17,11,1, 11.8,1,1, 1.780, 10609.033, 386.114, 52826.964 23/11/07,06:44:53,18,11,1, 11.8,1,1, 1.780, 10608.995, 386.136, 52826.995 23/11/07,06:44:53,19,11,1, 11.8,1,1, 1.780, 10608.928, 386.091, 52826.998 23/11/07,06:44:54,00,11,1, 11.9,1,1, 1.782, 10608.921, 386.091, 52826.998 23/11/07,06:44:54,01,11,1, 11.9,1,1, 1.782, 10608.805, 386.077, 52827.016 23/11/07,06:44:54,02,11,1, 11.9,1,1, 1.782, 10608.769, 386.098, 52827.043 23/11/07,06:44:54,03,11,1, 11.9,1,1, 1.782, 10608.731, 386.088, 52827.047 23/11/07,06:44:54,04,11,1, 11.9,1,1, 1.782, 10608.659, 386.058, 52826.996 23/11/07,06:44:54,05,11,1, 11.9,1,1, 1.782, 10608.622, 386.099, 52827.042 23/11/07,06:44:54,06,11,1, 11.9,1,1, 1.782, 10608.558, 386.062, 52826.996 23/11/07,06:44:54,07,11,1, 11.9,1,1, 1.782, 10608.486, 386.107, 52827.257 23/11/07,06:44:54,08,11,1, 11.9,1,1, 1.782, 10608.407, 386.034, 52827.009 23/11/07,06:44:54,09,11,1, 11.9,1,1, 1.782, 10608.429, 386.021, 52827.165 23/11/07,06:44:54,10,11,1, 11.9,1,1, 1.782, 10608.371, 386.008, 52827.067 23/11/07,06:44:54,11,11,1, 11.9,1,1, 1.782, 10608.305, 386.024, 52827.078 23/11/07,06:44:54,12,11,1, 11.9,1,1, 1.782, 10608.247, 386.041, 52827.096 23/11/07,06:44:54,13,11,1, 11.9,1,1, 1.782, 10608.182, 386.011, 52827.064 23/11/07,06:44:54,14,11,1, 11.9,1,1, 1.782, 10608.138, 386.021, 52827.056 23/11/07,06:44:54,15,11,1, 11.9,1,1, 1.782, 10608.074, 385.968, 52827.086 23/11/07,06:44:54,16,11,1, 11.9,1,1, 1.782, 10608.005, 385.992, 52827.105 23/11/07,06:44:54,17,11,1, 11.9,1,1, 1.782, 10607.961, 385.982, 52827.122 23/11/07,06:44:54,18,11,1, 11.9,1,1, 1.782, 10607.901, 385.979, 52827.128 23/11/07,06:44:54,19,11,1, 11.9,1,1, 1.782, 10607.841, 385.999, 52827.148 23/11/07,06:44:55,00,10,1, 11.9,1,1, 1.779, 10607.836, 385.999, 52827.148 23/11/07,06:44:55,01,10,1, 11.9,1,1, 1.779, 10607.727, 385.988, 52827.107 23/11/07,06:44:55,02,10,1, 11.9,1,1, 1.779, 10607.685, 385.970, 52827.098 23/11/07,06:44:55,03,10,1, 11.9,1,1, 1.779, 10607.613, 385.986, 52827.119 23/11/07,06:44:55,04,10,1, 11.9,1,1, 1.779, 10607.556, 385.948, 52827.147 23/11/07,06:44:55,05,10,1, 11.9,1,1, 1.779, 10607.478, 385.959, 52827.137 23/11/07,06:44:55,06,10,1, 11.9,1,1, 1.779, 10607.420, 385.936, 52827.135 23/11/07,06:44:55,07,10,1, 11.9,1,1, 1.779, 10607.384, 385.935, 52827.185 23/11/07,06:44:55,08,10,1, 11.9,1,1, 1.779, 10607.324, 385.975, 52827.177 23/11/07,06:44:55,09,10,1, 11.9,1,1, 1.779, 10607.269, 385.934, 52827.160 23/11/07,06:44:55,10,10,1, 11.9,1,1, 1.779, 10607.225, 385.950, 52827.186 23/11/07,06:44:55,11,10,1, 11.9,1,1, 1.779, 10607.145, 385.925, 52827.143 23/11/07,06:44:55,12,10,1, 11.9,1,1, 1.779, 10607.090, 385.925, 52827.209 23/11/07,06:44:55,13,10,1, 11.9,1,1, 1.779, 10607.027, 385.933, 52827.210 23/11/07,06:44:55,14,10,1, 11.9,1,1, 1.779, 10606.978, 385.936, 52827.223 23/11/07,06:44:55,15,10,1, 11.9,1,1, 1.779, 10606.897, 385.944, 52827.252 23/11/07,06:44:55,16,10,1, 11.9,1,1, 1.779, 10606.843, 385.941, 52827.238 23/11/07,06:44:55,17,10,1, 11.9,1,1, 1.779, 10606.808, 385.954, 52827.252 23/11/07,06:44:55,18,10,1, 11.9,1,1, 1.779, 10606.699, 385.934, 52827.249 23/11/07,06:44:55,19,10,1, 11.9,1,1, 1.779, 10606.678, 385.950, 52827.308 23/11/07,06:44:56,00,11,1, 11.9,1,1, 1.777, 10606.676, 385.950, 52827.308 23/11/07,06:44:56,01,11,1, 11.9,1,1, 1.777, 10606.557, 385.938, 52827.318 23/11/07,06:44:56,02,11,1, 11.9,1,1, 1.777, 10606.500, 385.967, 52827.376 23/11/07,06:44:56,03,11,1, 11.9,1,1, 1.777, 10606.420, 385.955, 52827.336 23/11/07,06:44:56,04,11,1, 11.9,1,1, 1.777, 10606.340, 385.970, 52827.385 23/11/07,06:44:56,05,11,1, 11.9,1,1, 1.777, 10606.280, 385.954, 52827.325 23/11/07,06:44:56,06,11,1, 11.9,1,1, 1.777, 10606.233, 385.963, 52827.351 23/11/07,06:44:56,07,11,1, 11.9,1,1, 1.777, 10606.159, 385.935, 52827.341 23/11/07,06:44:56,08,11,1, 11.9,1,1, 1.777, 10606.102, 385.966, 52827.376 23/11/07,06:44:56,09,11,1, 11.9,1,1, 1.777, 10606.035, 385.962, 52827.405 23/11/07,06:44:56,10,11,1, 11.9,1,1, 1.777, 10605.982, 385.971, 52827.239 23/11/07,06:44:56,11,11,1, 11.9,1,1, 1.777, 10605.900, 386.007, 52827.452 23/11/07,06:44:56,12,11,1, 11.9,1,1, 1.777, 10605.822, 385.959, 52827.452 23/11/07,06:44:56,13,11,1, 11.9,1,1, 1.777, 10605.795, 385.984, 52827.466 23/11/07,06:44:56,14,11,1, 11.9,1,1, 1.777, 10605.724, 385.963, 52827.460 23/11/07,06:44:56,15,11,1, 11.9,1,1, 1.777, 10605.668, 385.975, 52827.481 23/11/07,06:44:56,16,11,1, 11.9,1,1, 1.777, 10605.606, 385.984, 52827.529 23/11/07,06:44:56,17,11,1, 11.9,1,1, 1.777, 10605.527, 385.980, 52827.511 23/11/07,06:44:56,18,11,1, 11.9,1,1, 1.777, 10605.489, 386.004, 52827.528 23/11/07,06:44:56,19,11,1, 11.9,1,1, 1.777, 10605.405, 386.012, 52827.553 23/11/07,06:44:57,00,11,1, 11.9,1,1, 1.780, 10605.400, 386.012, 52827.553 23/11/07,06:44:57,01,11,1, 11.9,1,1, 1.780, 10605.258, 386.010, 52827.540 23/11/07,06:44:57,02,11,1, 11.9,1,1, 1.780, 10605.210, 386.039, 52827.747 23/11/07,06:44:57,03,11,1, 11.9,1,1, 1.780, 10605.145, 386.051, 52827.766 23/11/07,06:44:57,04,11,1, 11.9,1,1, 1.780, 10605.093, 386.043, 52827.739 23/11/07,06:44:57,05,11,1, 11.9,1,1, 1.780, 10604.998, 386.082, 52827.764 23/11/07,06:44:57,06,11,1, 11.9,1,1, 1.780, 10604.930, 386.084, 52827.839 23/11/07,06:44:57,07,11,1, 11.9,1,1, 1.780, 10604.857, 386.101, 52827.807 23/11/07,06:44:57,08,11,1, 11.9,1,1, 1.780, 10604.784, 386.084, 52827.807 23/11/07,06:44:57,09,11,1, 11.9,1,1, 1.780, 10604.716, 386.082, 52827.791 23/11/07,06:44:57,10,11,1, 11.9,1,1, 1.780, 10604.643, 386.082, 52827.831 23/11/07,06:44:57,11,11,1, 11.9,1,1, 1.780, 10604.563, 386.106, 52827.829 23/11/07,06:44:57,12,11,1, 11.9,1,1, 1.780, 10604.507, 386.084, 52827.865 23/11/07,06:44:57,13,11,1, 11.9,1,1, 1.780, 10604.466, 386.106, 52827.889 23/11/07,06:44:57,14,11,1, 11.9,1,1, 1.780, 10604.365, 386.127, 52827.902 23/11/07,06:44:57,15,11,1, 11.9,1,1, 1.780, 10604.299, 386.132, 52827.917 23/11/07,06:44:57,16,11,1, 11.9,1,1, 1.780, 10604.217, 386.142, 52827.932 23/11/07,06:44:57,17,11,1, 11.9,1,1, 1.780, 10604.168, 386.126, 52827.961 23/11/07,06:44:57,18,11,1, 11.9,1,1, 1.780, 10604.084, 386.119, 52827.969 23/11/07,06:44:57,19,11,1, 11.9,1,1, 1.780, 10604.007, 386.138, 52827.931 23/11/07,06:44:58,00,11,1, 11.9,1,1, 1.780, 10604.006, 386.138, 52827.931 23/11/07,06:44:58,01,11,1, 11.9,1,1, 1.780, 10603.848, 386.162, 52827.985 23/11/07,06:44:58,02,11,1, 11.9,1,1, 1.780, 10603.811, 386.163, 52827.995 23/11/07,06:44:58,03,11,1, 11.9,1,1, 1.780, 10603.722, 386.181, 52828.032 23/11/07,06:44:58,04,11,1, 11.9,1,1, 1.780, 10603.649, 386.185, 52828.043 23/11/07,06:44:58,05,11,1, 11.9,1,1, 1.780, 10603.559, 386.193, 52828.050 23/11/07,06:44:58,06,11,1, 11.9,1,1, 1.780, 10603.489, 386.219, 52828.053 23/11/07,06:44:58,07,11,1, 11.9,1,1, 1.780, 10603.431, 386.234, 52828.083 23/11/07,06:44:58,08,11,1, 11.9,1,1, 1.780, 10603.353, 386.209, 52828.072 23/11/07,06:44:58,09,11,1, 11.9,1,1, 1.780, 10603.250, 386.232, 52828.096 23/11/07,06:44:58,10,11,1, 11.9,1,1, 1.780, 10603.175, 386.231, 52828.090 23/11/07,06:44:58,11,11,1, 11.9,1,1, 1.780, 10603.098, 386.272, 52828.127 23/11/07,06:44:58,12,11,1, 11.9,1,1, 1.780, 10603.044, 386.243, 52828.134 23/11/07,06:44:58,13,11,1, 11.9,1,1, 1.780, 10602.998, 386.264, 52828.157 23/11/07,06:44:58,14,11,1, 11.9,1,1, 1.780, 10602.902, 386.268, 52828.178 23/11/07,06:44:58,15,11,1, 11.9,1,1, 1.780, 10602.829, 386.290, 52828.192 23/11/07,06:44:58,16,11,1, 11.9,1,1, 1.780, 10602.744, 386.300, 52828.188 23/11/07,06:44:58,17,11,1, 11.9,1,1, 1.780, 10602.664, 386.328, 52828.184 23/11/07,06:44:58,18,11,1, 11.9,1,1, 1.780, 10602.600, 386.355, 52828.206 23/11/07,06:44:58,19,11,1, 11.9,1,1, 1.780, 10602.524, 386.364, 52828.221 23/11/07,06:44:59,00,11,1, 11.9,1,1, 1.779, 10602.521, 386.364, 52828.221 23/11/07,06:44:59,01,11,1, 11.9,1,1, 1.779, 10602.402, 386.364, 52828.224 23/11/07,06:44:59,02,11,1, 11.9,1,1, 1.779, 10602.322, 386.381, 52828.288 23/11/07,06:44:59,03,11,1, 11.9,1,1, 1.779, 10602.228, 386.398, 52828.314 23/11/07,06:44:59,04,11,1, 11.9,1,1, 1.779, 10602.146, 386.392, 52828.289 23/11/07,06:44:59,05,11,1, 11.9,1,1, 1.779, 10602.061, 386.388, 52828.328 23/11/07,06:44:59,06,11,1, 11.9,1,1, 1.779, 10601.984, 386.429, 52828.353 23/11/07,06:44:59,07,11,1, 11.9,1,1, 1.779, 10601.938, 386.441, 52828.351 23/11/07,06:44:59,08,11,1, 11.9,1,1, 1.779, 10601.859, 386.461, 52828.381 23/11/07,06:44:59,09,11,1, 11.9,1,1, 1.779, 10601.779, 386.470, 52828.416 23/11/07,06:44:59,10,11,1, 11.9,1,1, 1.779, 10601.714, 386.479, 52828.409 23/11/07,06:44:59,11,11,1, 11.9,1,1, 1.779, 10601.633, 386.496, 52828.452 23/11/07,06:44:59,12,11,1, 11.9,1,1, 1.779, 10601.537, 386.533, 52828.382 23/11/07,06:44:59,13,11,1, 11.9,1,1, 1.779, 10601.487, 386.521, 52828.438 23/11/07,06:44:59,14,11,1, 11.9,1,1, 1.779, 10601.384, 386.541, 52828.413 23/11/07,06:44:59,15,11,1, 11.9,1,1, 1.779, 10601.323, 386.561, 52828.564 23/11/07,06:44:59,16,11,1, 11.9,1,1, 1.779, 10601.253, 386.594, 52828.533 23/11/07,06:44:59,17,11,1, 11.9,1,1, 1.779, 10601.184, 386.590, 52828.564 23/11/07,06:44:59,18,11,1, 11.9,1,1, 1.779, 10601.098, 386.605, 52828.570 23/11/07,06:44:59,19,11,1, 11.9,1,1, 1.779, 10601.034, 386.615, 52828.581 23/11/07,06:45:00,00,11,1, 11.9,1,1, 1.779, 10601.027, 386.615, 52828.581 23/11/07,06:45:00,01,11,1, 11.9,1,1, 1.779, 10600.857, 386.640, 52828.604 23/11/07,06:45:00,02,11,1, 11.9,1,1, 1.779, 10600.776, 386.624, 52828.482 23/11/07,06:45:00,03,11,1, 11.9,1,1, 1.779, 10600.689, 386.673, 52828.483 23/11/07,06:45:00,04,11,1, 11.9,1,1, 1.779, 10600.599, 386.672, 52828.485 23/11/07,06:45:00,05,11,1, 11.9,1,1, 1.779, 10600.539, 386.703, 52828.545 23/11/07,06:45:00,06,11,1, 11.9,1,1, 1.779, 10600.436, 386.711, 52828.561 23/11/07,06:45:00,07,11,1, 11.9,1,1, 1.779, 10600.331, 386.719, 52828.441 23/11/07,06:45:00,08,11,1, 11.9,1,1, 1.779, 10600.276, 386.770, 52828.621 23/11/07,06:45:00,09,11,1, 11.9,1,1, 1.779, 10600.211, 386.743, 52828.564 23/11/07,06:45:00,10,11,1, 11.9,1,1, 1.779, 10600.146, 386.797, 52828.567 23/11/07,06:45:00,11,11,1, 11.9,1,1, 1.779, 10600.035, 386.797, 52828.721 23/11/07,06:45:00,12,11,1, 11.9,1,1, 1.779, 10599.967, 386.829, 52828.579 23/11/07,06:45:00,13,11,1, 11.9,1,1, 1.779, 10599.898, 386.851, 52828.656 23/11/07,06:45:00,14,11,1, 11.9,1,1, 1.779, 10599.804, 386.849, 52828.656 23/11/07,06:45:00,15,11,1, 11.9,1,1, 1.779, 10599.749, 386.890, 52828.702 23/11/07,06:45:00,16,11,1, 11.9,1,1, 1.779, 10599.663, 386.884, 52828.693 23/11/07,06:45:00,17,11,1, 11.9,1,1, 1.779, 10599.578, 386.928, 52828.737 23/11/07,06:45:00,18,11,1, 11.9,1,1, 1.779, 10599.491, 386.928, 52828.696 23/11/07,06:45:00,19,11,1, 11.9,1,1, 1.779, 10599.412, 386.978, 52828.743 23/11/07,06:45:01,00,11,1, 11.9,1,1, 1.778, 10599.408, 386.978, 52828.743 23/11/07,06:45:01,01,11,1, 11.9,1,1, 1.778, 10599.270, 386.995, 52828.767 23/11/07,06:45:01,02,11,1, 11.9,1,1, 1.778, 10599.198, 387.020, 52828.794 23/11/07,06:45:01,03,11,1, 11.9,1,1, 1.778, 10599.085, 387.034, 52828.815 23/11/07,06:45:01,04,11,1, 11.9,1,1, 1.778, 10598.996, 387.092, 52828.833 23/11/07,06:45:01,05,11,1, 11.9,1,1, 1.778, 10598.914, 387.107, 52828.876 23/11/07,06:45:01,06,11,1, 11.9,1,1, 1.778, 10598.863, 387.127, 52828.891 23/11/07,06:45:01,07,11,1, 11.9,1,1, 1.778, 10598.747, 387.136, 52828.851 23/11/07,06:45:01,08,11,1, 11.9,1,1, 1.778, 10598.694, 387.158, 52828.882 23/11/07,06:45:01,09,11,1, 11.9,1,1, 1.778, 10598.581, 387.188, 52828.934 23/11/07,06:45:01,10,11,1, 11.9,1,1, 1.778, 10598.532, 387.194, 52829.133 23/11/07,06:45:01,11,11,1, 11.9,1,1, 1.778, 10598.481, 387.237, 52828.950 23/11/07,06:45:01,12,11,1, 11.9,1,1, 1.778, 10598.363, 387.239, 52828.949 23/11/07,06:45:01,13,11,1, 11.9,1,1, 1.778, 10598.290, 387.283, 52828.998 23/11/07,06:45:01,14,11,1, 11.9,1,1, 1.778, 10598.208, 387.304, 52829.013 23/11/07,06:45:01,15,11,1, 11.9,1,1, 1.778, 10598.154, 387.299, 52829.065 23/11/07,06:45:01,16,11,1, 11.9,1,1, 1.778, 10598.067, 387.311, 52829.070 23/11/07,06:45:01,17,11,1, 11.9,1,1, 1.778, 10597.959, 387.328, 52829.080 23/11/07,06:45:01,18,11,1, 11.9,1,1, 1.778, 10597.900, 387.387, 52829.101 23/11/07,06:45:01,19,11,1, 11.9,1,1, 1.778, 10597.820, 387.380, 52829.135 23/11/07,06:45:02,00,11,1, 11.9,1,1, 1.778, 10597.814, 387.380, 52829.135 23/11/07,06:45:02,01,11,1, 11.9,1,1, 1.778, 10597.642, 387.445, 52829.197 23/11/07,06:45:02,02,11,1, 11.9,1,1, 1.778, 10597.567, 387.484, 52829.178 23/11/07,06:45:02,03,11,1, 11.9,1,1, 1.778, 10597.475, 387.483, 52829.207 23/11/07,06:45:02,04,11,1, 11.9,1,1, 1.778, 10597.414, 387.508, 52829.193 23/11/07,06:45:02,05,11,1, 11.9,1,1, 1.778, 10597.355, 387.545, 52829.225 23/11/07,06:45:02,06,11,1, 11.9,1,1, 1.778, 10597.253, 387.563, 52829.229 23/11/07,06:45:02,07,11,1, 11.9,1,1, 1.778, 10597.205, 387.599, 52829.316 23/11/07,06:45:02,08,11,1, 11.9,1,1, 1.778, 10597.113, 387.604, 52829.294 23/11/07,06:45:02,09,11,1, 11.9,1,1, 1.778, 10597.020, 387.632, 52829.363 23/11/07,06:45:02,10,11,1, 11.9,1,1, 1.778, 10596.937, 387.637, 52829.353 23/11/07,06:45:02,11,11,1, 11.9,1,1, 1.778, 10596.872, 387.669, 52829.320 23/11/07,06:45:02,12,11,1, 11.9,1,1, 1.778, 10596.787, 387.716, 52829.394 23/11/07,06:45:02,13,11,1, 11.9,1,1, 1.778, 10596.686, 387.701, 52829.399 23/11/07,06:45:02,14,11,1, 11.9,1,1, 1.778, 10596.646, 387.754, 52829.409 23/11/07,06:45:02,15,11,1, 11.9,1,1, 1.778, 10596.548, 387.736, 52829.452 23/11/07,06:45:02,16,11,1, 11.9,1,1, 1.778, 10596.476, 387.771, 52829.465 23/11/07,06:45:02,17,11,1, 11.9,1,1, 1.778, 10596.405, 387.808, 52829.450 23/11/07,06:45:02,18,11,1, 11.9,1,1, 1.778, 10596.333, 387.826, 52829.490 23/11/07,06:45:02,19,11,1, 11.9,1,1, 1.778, 10596.236, 387.867, 52829.525 23/11/07,06:45:03,00,11,1, 11.8,1,1, 1.778, 10596.229, 387.867, 52829.525 23/11/07,06:45:03,01,11,1, 11.8,1,1, 1.778, 10596.077, 387.917, 52829.550 23/11/07,06:45:03,02,11,1, 11.8,1,1, 1.778, 10595.999, 387.916, 52829.550 23/11/07,06:45:03,03,11,1, 11.8,1,1, 1.778, 10595.962, 387.952, 52829.605 23/11/07,06:45:03,04,11,1, 11.8,1,1, 1.778, 10595.838, 387.983, 52829.626 23/11/07,06:45:03,05,11,1, 11.8,1,1, 1.778, 10595.778, 388.010, 52829.629 23/11/07,06:45:03,06,11,1, 11.8,1,1, 1.778, 10595.671, 388.021, 52829.658 23/11/07,06:45:03,07,11,1, 11.8,1,1, 1.778, 10595.607, 388.046, 52829.697 23/11/07,06:45:03,08,11,1, 11.8,1,1, 1.778, 10595.541, 388.080, 52829.670 23/11/07,06:45:03,09,11,1, 11.8,1,1, 1.778, 10595.430, 388.069, 52829.675 23/11/07,06:45:03,10,11,1, 11.8,1,1, 1.778, 10595.379, 388.121, 52829.691 23/11/07,06:45:03,11,11,1, 11.8,1,1, 1.778, 10595.314, 388.144, 52829.743 23/11/07,06:45:03,12,11,1, 11.8,1,1, 1.778, 10595.210, 388.198, 52829.749 23/11/07,06:45:03,13,11,1, 11.8,1,1, 1.778, 10595.136, 388.210, 52829.766 23/11/07,06:45:03,14,11,1, 11.8,1,1, 1.778, 10595.056, 388.240, 52829.807 23/11/07,06:45:03,15,11,1, 11.8,1,1, 1.778, 10594.955, 388.282, 52829.803 23/11/07,06:45:03,16,11,1, 11.8,1,1, 1.778, 10594.841, 388.234, 52829.847 23/11/07,06:45:03,17,11,1, 11.8,1,1, 1.778, 10594.813, 388.307, 52829.848 23/11/07,06:45:03,18,11,1, 11.8,1,1, 1.778, 10594.735, 388.337, 52829.840 23/11/07,06:45:03,19,11,1, 11.8,1,1, 1.778, 10594.632, 388.375, 52829.942 23/11/07,06:45:04,00,11,1, 11.9,1,1, 1.775, 10594.627, 388.375, 52829.942 23/11/07,06:45:04,01,11,1, 11.9,1,1, 1.775, 10594.465, 388.411, 52829.927 23/11/07,06:45:04,02,11,1, 11.9,1,1, 1.775, 10594.414, 388.443, 52829.921 23/11/07,06:45:04,03,11,1, 11.9,1,1, 1.775, 10594.318, 388.447, 52829.977 23/11/07,06:45:04,04,11,1, 11.9,1,1, 1.775, 10594.251, 388.515, 52829.989 23/11/07,06:45:04,05,11,1, 11.9,1,1, 1.775, 10594.149, 388.510, 52829.960 23/11/07,06:45:04,06,11,1, 11.9,1,1, 1.775, 10594.088, 388.573, 52830.036 23/11/07,06:45:04,07,11,1, 11.9,1,1, 1.775, 10594.003, 388.585, 52830.037 23/11/07,06:45:04,08,11,1, 11.9,1,1, 1.775, 10593.932, 388.611, 52830.065 23/11/07,06:45:04,09,11,1, 11.9,1,1, 1.775, 10593.847, 388.648, 52830.141 23/11/07,06:45:04,10,11,1, 11.9,1,1, 1.775, 10593.785, 388.659, 52830.068 23/11/07,06:45:04,11,11,1, 11.9,1,1, 1.775, 10593.698, 388.725, 52830.130 23/11/07,06:45:04,12,11,1, 11.9,1,1, 1.775, 10593.605, 388.730, 52830.134 23/11/07,06:45:04,13,11,1, 11.9,1,1, 1.775, 10593.559, 388.763, 52830.144 23/11/07,06:45:04,14,11,1, 11.9,1,1, 1.775, 10593.458, 388.794, 52830.138 23/11/07,06:45:04,15,11,1, 11.9,1,1, 1.775, 10593.392, 388.837, 52830.184 23/11/07,06:45:04,16,11,1, 11.9,1,1, 1.775, 10593.309, 388.889, 52830.228 23/11/07,06:45:04,17,11,1, 11.9,1,1, 1.775, 10593.238, 388.866, 52830.228 23/11/07,06:45:04,18,11,1, 11.9,1,1, 1.775, 10593.173, 388.932, 52830.243 23/11/07,06:45:04,19,11,1, 11.9,1,1, 1.775, 10593.085, 388.920, 52830.244 23/11/07,06:45:05,00,10,1, 11.9,1,1, 1.779, 10593.083, 388.920, 52830.244 23/11/07,06:45:05,01,10,1, 11.9,1,1, 1.779, 10592.928, 388.994, 52830.312 23/11/07,06:45:05,02,10,1, 11.9,1,1, 1.779, 10592.871, 389.030, 52830.320 23/11/07,06:45:05,03,10,1, 11.9,1,1, 1.779, 10592.779, 389.046, 52830.318 23/11/07,06:45:05,04,10,1, 11.9,1,1, 1.779, 10592.696, 389.090, 52830.337 23/11/07,06:45:05,05,10,1, 11.9,1,1, 1.779, 10592.627, 389.133, 52830.356 23/11/07,06:45:05,06,10,1, 11.9,1,1, 1.779, 10592.552, 389.119, 52830.325 23/11/07,06:45:05,07,10,1, 11.9,1,1, 1.779, 10592.438, 389.208, 52830.429 23/11/07,06:45:05,08,10,1, 11.9,1,1, 1.779, 10592.376, 389.218, 52830.427 23/11/07,06:45:05,09,10,1, 11.9,1,1, 1.779, 10592.293, 389.240, 52830.417 23/11/07,06:45:05,10,10,1, 11.9,1,1, 1.779, 10592.233, 389.273, 52830.469 23/11/07,06:45:05,11,10,1, 11.9,1,1, 1.779, 10592.150, 389.295, 52830.469 23/11/07,06:45:05,12,10,1, 11.9,1,1, 1.779, 10592.094, 389.365, 52830.524 23/11/07,06:45:05,13,10,1, 11.9,1,1, 1.779, 10591.978, 389.374, 52830.540 23/11/07,06:45:05,14,10,1, 11.9,1,1, 1.779, 10591.924, 389.431, 52830.568 23/11/07,06:45:05,15,10,1, 11.9,1,1, 1.779, 10591.827, 389.459, 52830.576 23/11/07,06:45:05,16,10,1, 11.9,1,1, 1.779, 10591.762, 389.485, 52830.587 23/11/07,06:45:05,17,10,1, 11.9,1,1, 1.779, 10591.677, 389.527, 52830.614 23/11/07,06:45:05,18,10,1, 11.9,1,1, 1.779, 10591.588, 389.547, 52830.618 23/11/07,06:45:05,19,10,1, 11.9,1,1, 1.779, 10591.507, 389.585, 52830.649 23/11/07,06:45:06,00,10,1, 11.9,1,1, 1.780, 10591.506, 389.585, 52830.649 23/11/07,06:45:06,01,10,1, 11.9,1,1, 1.780, 10591.322, 389.642, 52830.670 23/11/07,06:45:06,02,10,1, 11.9,1,1, 1.780, 10591.244, 389.657, 52830.699 23/11/07,06:45:06,03,10,1, 11.9,1,1, 1.780, 10591.193, 389.714, 52830.722 23/11/07,06:45:06,04,10,1, 11.9,1,1, 1.780, 10591.088, 389.723, 52830.757 23/11/07,06:45:06,05,10,1, 11.9,1,1, 1.780, 10591.005, 389.766, 52830.743 23/11/07,06:45:06,06,10,1, 11.9,1,1, 1.780, 10590.939, 389.812, 52830.760 23/11/07,06:45:06,07,10,1, 11.9,1,1, 1.780, 10590.832, 389.824, 52830.743 23/11/07,06:45:06,08,10,1, 11.9,1,1, 1.780, 10590.778, 389.878, 52830.762 23/11/07,06:45:06,09,10,1, 11.9,1,1, 1.780, 10590.675, 389.886, 52830.809 23/11/07,06:45:06,10,10,1, 11.9,1,1, 1.780, 10590.599, 389.935, 52830.811 23/11/07,06:45:06,11,10,1, 11.9,1,1, 1.780, 10590.522, 389.955, 52830.847 23/11/07,06:45:06,12,10,1, 11.9,1,1, 1.780, 10590.432, 390.002, 52830.850 23/11/07,06:45:06,13,10,1, 11.9,1,1, 1.780, 10590.351, 390.035, 52830.876 23/11/07,06:45:06,14,10,1, 11.9,1,1, 1.780, 10590.279, 390.064, 52830.863 23/11/07,06:45:06,15,10,1, 11.9,1,1, 1.780, 10590.178, 390.099, 52830.899 23/11/07,06:45:06,16,10,1, 11.9,1,1, 1.780, 10590.087, 390.124, 52830.902 23/11/07,06:45:06,17,10,1, 11.9,1,1, 1.780, 10590.026, 390.176, 52830.927 23/11/07,06:45:06,18,10,1, 11.9,1,1, 1.780, 10589.946, 390.223, 52830.927 23/11/07,06:45:06,19,10,1, 11.9,1,1, 1.780, 10589.843, 390.253, 52830.988 23/11/07,06:45:07,00,11,1, 11.9,1,1, 1.781, 10589.837, 390.253, 52830.988 23/11/07,06:45:07,01,11,1, 11.9,1,1, 1.781, 10589.686, 390.291, 52831.017 23/11/07,06:45:07,02,11,1, 11.9,1,1, 1.781, 10589.619, 390.343, 52831.042 23/11/07,06:45:07,03,11,1, 11.9,1,1, 1.781, 10589.508, 390.346, 52831.003 23/11/07,06:45:07,04,11,1, 11.9,1,1, 1.781, 10589.431, 390.432, 52831.019 23/11/07,06:45:07,05,11,1, 11.9,1,1, 1.781, 10589.341, 390.441, 52831.057 23/11/07,06:45:07,06,11,1, 11.9,1,1, 1.781, 10589.263, 390.491, 52831.112 23/11/07,06:45:07,07,11,1, 11.9,1,1, 1.781, 10589.178, 390.524, 52831.090 23/11/07,06:45:07,08,11,1, 11.9,1,1, 1.781, 10589.102, 390.567, 52831.131 23/11/07,06:45:07,09,11,1, 11.9,1,1, 1.781, 10589.038, 390.603, 52831.151 23/11/07,06:45:07,10,11,1, 11.9,1,1, 1.781, 10588.930, 390.626, 52831.163 23/11/07,06:45:07,11,11,1, 11.9,1,1, 1.781, 10588.842, 390.679, 52831.160 23/11/07,06:45:07,12,11,1, 11.9,1,1, 1.781, 10588.742, 390.681, 52831.182 23/11/07,06:45:07,13,11,1, 11.9,1,1, 1.781, 10588.681, 390.724, 52831.176 23/11/07,06:45:07,14,11,1, 11.9,1,1, 1.781, 10588.592, 390.776, 52831.235 23/11/07,06:45:07,15,11,1, 11.9,1,1, 1.781, 10588.490, 390.797, 52831.256 23/11/07,06:45:07,16,11,1, 11.9,1,1, 1.781, 10588.430, 390.839, 52831.294 23/11/07,06:45:07,17,11,1, 11.9,1,1, 1.781, 10588.322, 390.865, 52831.248 23/11/07,06:45:07,18,11,1, 11.9,1,1, 1.781, 10588.253, 390.921, 52831.315 23/11/07,06:45:07,19,11,1, 11.9,1,1, 1.781, 10588.170, 390.951, 52831.311 23/11/07,06:45:08,00,11,1, 11.9,1,1, 1.783, 10588.168, 390.951, 52831.311 23/11/07,06:45:08,01,11,1, 11.9,1,1, 1.783, 10588.023, 391.017, 52831.356 23/11/07,06:45:08,02,11,1, 11.9,1,1, 1.783, 10587.930, 391.048, 52831.402 23/11/07,06:45:08,03,11,1, 11.9,1,1, 1.783, 10587.855, 391.092, 52831.376 23/11/07,06:45:08,04,11,1, 11.9,1,1, 1.783, 10587.738, 391.098, 52831.349 23/11/07,06:45:08,05,11,1, 11.9,1,1, 1.783, 10587.697, 391.178, 52831.451 23/11/07,06:45:08,06,11,1, 11.9,1,1, 1.783, 10587.604, 391.179, 52831.444 23/11/07,06:45:08,07,11,1, 11.9,1,1, 1.783, 10587.488, 391.200, 52831.460 23/11/07,06:45:08,08,11,1, 11.9,1,1, 1.783, 10587.433, 391.241, 52831.455 23/11/07,06:45:08,09,11,1, 11.9,1,1, 1.783, 10587.329, 391.290, 52831.497 23/11/07,06:45:08,10,11,1, 11.9,1,1, 1.783, 10587.262, 391.331, 52831.491 23/11/07,06:45:08,11,11,1, 11.9,1,1, 1.783, 10587.165, 391.347, 52831.519 23/11/07,06:45:08,12,11,1, 11.9,1,1, 1.783, 10587.072, 391.420, 52831.557 23/11/07,06:45:08,13,11,1, 11.9,1,1, 1.783, 10586.978, 391.438, 52831.582 23/11/07,06:45:08,14,11,1, 11.9,1,1, 1.783, 10586.906, 391.472, 52831.590 23/11/07,06:45:08,15,11,1, 11.9,1,1, 1.783, 10586.797, 391.495, 52831.578 23/11/07,06:45:08,16,11,1, 11.9,1,1, 1.783, 10586.734, 391.535, 52831.625 23/11/07,06:45:08,17,11,1, 11.9,1,1, 1.783, 10586.669, 391.559, 52831.605 23/11/07,06:45:08,18,11,1, 11.9,1,1, 1.783, 10586.569, 391.640, 52831.623 23/11/07,06:45:08,19,11,1, 11.9,1,1, 1.783, 10586.465, 391.669, 52831.669 23/11/07,06:45:09,00,11,1, 11.8,1,1, 1.778, 10586.457, 391.669, 52831.669 23/11/07,06:45:09,01,11,1, 11.8,1,1, 1.778, 10586.310, 391.735, 52831.699 23/11/07,06:45:09,02,11,1, 11.8,1,1, 1.778, 10586.193, 391.745, 52831.673 23/11/07,06:45:09,03,11,1, 11.8,1,1, 1.778, 10586.152, 391.820, 52831.714 23/11/07,06:45:09,04,11,1, 11.8,1,1, 1.778, 10586.058, 391.811, 52831.740 23/11/07,06:45:09,05,11,1, 11.8,1,1, 1.778, 10585.985, 391.838, 52831.739 23/11/07,06:45:09,06,11,1, 11.8,1,1, 1.778, 10585.886, 391.908, 52831.747 23/11/07,06:45:09,07,11,1, 11.8,1,1, 1.778, 10585.789, 391.926, 52831.741 23/11/07,06:45:09,08,11,1, 11.8,1,1, 1.778, 10585.729, 391.988, 52831.781 23/11/07,06:45:09,09,11,1, 11.8,1,1, 1.778, 10585.626, 392.031, 52831.783 23/11/07,06:45:09,10,11,1, 11.8,1,1, 1.778, 10585.545, 392.073, 52831.835 23/11/07,06:45:09,11,11,1, 11.8,1,1, 1.778, 10585.482, 392.083, 52831.833 23/11/07,06:45:09,12,11,1, 11.8,1,1, 1.778, 10585.400, 392.115, 52831.844 23/11/07,06:45:09,13,11,1, 11.8,1,1, 1.778, 10585.299, 392.157, 52831.831 23/11/07,06:45:09,14,11,1, 11.8,1,1, 1.778, 10585.194, 392.167, 52831.834 23/11/07,06:45:09,15,11,1, 11.8,1,1, 1.778, 10585.133, 392.216, 52831.853 23/11/07,06:45:09,16,11,1, 11.8,1,1, 1.778, 10585.027, 392.223, 52831.842 23/11/07,06:45:09,17,11,1, 11.8,1,1, 1.778, 10584.941, 392.320, 52831.940 23/11/07,06:45:09,18,11,1, 11.8,1,1, 1.778, 10584.874, 392.336, 52831.969 23/11/07,06:45:09,19,11,1, 11.8,1,1, 1.778, 10584.760, 392.395, 52832.022 23/11/07,06:45:10,00,11,1, 12.0,1,1, 1.777, 10584.755, 392.395, 52832.022 23/11/07,06:45:10,01,11,1, 12.0,1,1, 1.777, 10584.584, 392.426, 52831.879 23/11/07,06:45:10,02,11,1, 12.0,1,1, 1.777, 10584.511, 392.486, 52831.937 23/11/07,06:45:10,03,11,1, 12.0,1,1, 1.777, 10584.420, 392.504, 52831.966 23/11/07,06:45:10,04,11,1, 12.0,1,1, 1.777, 10584.337, 392.554, 52831.984 23/11/07,06:45:10,05,11,1, 12.0,1,1, 1.777, 10584.260, 392.586, 52831.986 23/11/07,06:45:10,06,11,1, 12.0,1,1, 1.777, 10584.165, 392.626, 52832.008 23/11/07,06:45:10,07,11,1, 12.0,1,1, 1.777, 10584.066, 392.694, 52832.031 23/11/07,06:45:10,08,11,1, 12.0,1,1, 1.777, 10583.984, 392.673, 52832.026 23/11/07,06:45:10,09,11,1, 12.0,1,1, 1.777, 10583.899, 392.735, 52832.012 23/11/07,06:45:10,10,11,1, 12.0,1,1, 1.777, 10583.827, 392.758, 52832.013 23/11/07,06:45:10,11,11,1, 12.0,1,1, 1.777, 10583.766, 392.839, 52832.083 23/11/07,06:45:10,12,11,1, 12.0,1,1, 1.777, 10583.678, 392.833, 52832.087 23/11/07,06:45:10,13,11,1, 12.0,1,1, 1.777, 10583.578, 392.873, 52832.102 23/11/07,06:45:10,14,11,1, 12.0,1,1, 1.777, 10583.497, 392.911, 52832.079 23/11/07,06:45:10,15,11,1, 12.0,1,1, 1.777, 10583.398, 392.919, 52832.098 23/11/07,06:45:10,16,11,1, 12.0,1,1, 1.777, 10583.333, 392.987, 52832.123 23/11/07,06:45:10,17,11,1, 12.0,1,1, 1.777, 10583.246, 392.971, 52832.108 23/11/07,06:45:10,18,11,1, 12.0,1,1, 1.777, 10583.172, 393.043, 52832.180 23/11/07,06:45:10,19,11,1, 12.0,1,1, 1.777, 10583.097, 393.070, 52832.132 23/11/07,06:45:11,00,11,1, 11.9,1,1, 1.777, 10583.094, 393.070, 52832.132 23/11/07,06:45:11,01,11,1, 11.9,1,1, 1.777, 10582.915, 393.132, 52832.180 23/11/07,06:45:11,02,11,1, 11.9,1,1, 1.777, 10582.829, 393.142, 52832.193 23/11/07,06:45:11,03,11,1, 11.9,1,1, 1.777, 10582.728, 393.223, 52832.192 23/11/07,06:45:11,04,11,1, 11.9,1,1, 1.777, 10582.680, 393.226, 52832.184 23/11/07,06:45:11,05,11,1, 11.9,1,1, 1.777, 10582.586, 393.296, 52832.187 23/11/07,06:45:11,06,11,1, 11.9,1,1, 1.777, 10582.522, 393.303, 52832.213 23/11/07,06:45:11,07,11,1, 11.9,1,1, 1.777, 10582.431, 393.360, 52832.202 23/11/07,06:45:11,08,11,1, 11.9,1,1, 1.777, 10582.347, 393.382, 52832.238 23/11/07,06:45:11,09,11,1, 11.9,1,1, 1.777, 10582.245, 393.389, 52832.220 23/11/07,06:45:11,10,11,1, 11.9,1,1, 1.777, 10582.197, 393.453, 52832.267 23/11/07,06:45:11,11,11,1, 11.9,1,1, 1.777, 10582.112, 393.456, 52832.268 23/11/07,06:45:11,12,11,1, 11.9,1,1, 1.777, 10582.021, 393.527, 52832.268 23/11/07,06:45:11,13,11,1, 11.9,1,1, 1.777, 10581.960, 393.517, 52832.246 23/11/07,06:45:11,14,11,1, 11.9,1,1, 1.777, 10581.870, 393.583, 52832.274 23/11/07,06:45:11,15,11,1, 11.9,1,1, 1.777, 10581.820, 393.598, 52832.288 23/11/07,06:45:11,16,11,1, 11.9,1,1, 1.777, 10581.710, 393.642, 52832.285 23/11/07,06:45:11,17,11,1, 11.9,1,1, 1.777, 10581.663, 393.665, 52832.295 23/11/07,06:45:11,18,11,1, 11.9,1,1, 1.777, 10581.567, 393.672, 52832.298 23/11/07,06:45:11,19,11,1, 11.9,1,1, 1.777, 10581.500, 393.729, 52832.365 23/11/07,06:45:12,00,10,1, 11.9,1,1, 1.778, 10581.492, 393.729, 52832.365 23/11/07,06:45:12,01,10,1, 11.9,1,1, 1.778, 10581.327, 393.815, 52832.385 23/11/07,06:45:12,02,10,1, 11.9,1,1, 1.778, 10581.249, 393.822, 52832.313 23/11/07,06:45:12,03,10,1, 11.9,1,1, 1.778, 10581.187, 393.882, 52832.357 23/11/07,06:45:12,04,10,1, 11.9,1,1, 1.778, 10581.090, 393.882, 52832.323 23/11/07,06:45:12,05,10,1, 11.9,1,1, 1.778, 10581.028, 393.942, 52832.388 23/11/07,06:45:12,06,10,1, 11.9,1,1, 1.778, 10580.958, 393.970, 52832.378 23/11/07,06:45:12,07,10,1, 11.9,1,1, 1.778, 10580.875, 393.970, 52832.367 23/11/07,06:45:12,08,10,1, 11.9,1,1, 1.778, 10580.813, 394.031, 52832.392 23/11/07,06:45:12,09,10,1, 11.9,1,1, 1.778, 10580.744, 394.069, 52832.415 23/11/07,06:45:12,10,10,1, 11.9,1,1, 1.778, 10580.678, 394.131, 52832.423 23/11/07,06:45:12,11,10,1, 11.9,1,1, 1.778, 10580.577, 394.141, 52832.432 23/11/07,06:45:12,12,10,1, 11.9,1,1, 1.778, 10580.519, 394.184, 52832.444 23/11/07,06:45:12,13,10,1, 11.9,1,1, 1.778, 10580.440, 394.211, 52832.442 23/11/07,06:45:12,14,10,1, 11.9,1,1, 1.778, 10580.387, 394.230, 52832.457 23/11/07,06:45:12,15,10,1, 11.9,1,1, 1.778, 10580.316, 394.295, 52832.558 23/11/07,06:45:12,16,10,1, 11.9,1,1, 1.778, 10580.241, 394.305, 52832.415 23/11/07,06:45:12,17,10,1, 11.9,1,1, 1.778, 10580.168, 394.357, 52832.431 23/11/07,06:45:12,18,10,1, 11.9,1,1, 1.778, 10580.085, 394.375, 52832.477 23/11/07,06:45:12,19,10,1, 11.9,1,1, 1.778, 10580.015, 394.392, 52832.499 23/11/07,06:45:13,00,10,1, 12.0,1,1, 1.779, 10580.015, 394.392, 52832.499 23/11/07,06:45:13,01,10,1, 12.0,1,1, 1.779, 10579.842, 394.451, 52832.501 23/11/07,06:45:13,02,10,1, 12.0,1,1, 1.779, 10579.768, 394.503, 52832.519 23/11/07,06:45:13,03,10,1, 12.0,1,1, 1.779, 10579.699, 394.519, 52832.560 23/11/07,06:45:13,04,10,1, 12.0,1,1, 1.779, 10579.634, 394.555, 52832.552 23/11/07,06:45:13,05,10,1, 12.0,1,1, 1.779, 10579.551, 394.587, 52832.551 23/11/07,06:45:13,06,10,1, 12.0,1,1, 1.779, 10579.471, 394.605, 52832.541 23/11/07,06:45:13,07,10,1, 12.0,1,1, 1.779, 10579.411, 394.641, 52832.520 23/11/07,06:45:13,08,10,1, 12.0,1,1, 1.779, 10579.315, 394.680, 52832.554 23/11/07,06:45:13,09,10,1, 12.0,1,1, 1.779, 10579.224, 394.739, 52832.556 23/11/07,06:45:13,10,10,1, 12.0,1,1, 1.779, 10579.170, 394.737, 52832.538 23/11/07,06:45:13,11,10,1, 12.0,1,1, 1.779, 10579.095, 394.777, 52832.572 23/11/07,06:45:13,12,10,1, 12.0,1,1, 1.779, 10579.021, 394.793, 52832.572 23/11/07,06:45:13,13,10,1, 12.0,1,1, 1.779, 10578.967, 394.857, 52832.605 23/11/07,06:45:13,14,10,1, 12.0,1,1, 1.779, 10578.880, 394.875, 52832.603 23/11/07,06:45:13,15,10,1, 12.0,1,1, 1.779, 10578.803, 394.897, 52832.596 23/11/07,06:45:13,16,10,1, 12.0,1,1, 1.779, 10578.713, 394.932, 52832.571 23/11/07,06:45:13,17,10,1, 12.0,1,1, 1.779, 10578.667, 394.955, 52832.585 23/11/07,06:45:13,18,10,1, 12.0,1,1, 1.779, 10578.590, 395.043, 52832.648 23/11/07,06:45:13,19,10,1, 12.0,1,1, 1.779, 10578.517, 395.043, 52832.592 23/11/07,06:45:14,00,10,1, 11.8,1,1, 1.780, 10578.513, 395.043, 52832.592 23/11/07,06:45:14,01,10,1, 11.8,1,1, 1.780, 10578.370, 395.083, 52832.603 23/11/07,06:45:14,02,10,1, 11.8,1,1, 1.780, 10578.297, 395.127, 52832.633 23/11/07,06:45:14,03,10,1, 11.8,1,1, 1.780, 10578.212, 395.175, 52832.609 23/11/07,06:45:14,04,10,1, 11.8,1,1, 1.780, 10578.143, 395.201, 52832.624 23/11/07,06:45:14,05,10,1, 11.8,1,1, 1.780, 10578.079, 395.229, 52832.604 23/11/07,06:45:14,06,10,1, 11.8,1,1, 1.780, 10578.012, 395.237, 52832.631 23/11/07,06:45:14,07,10,1, 11.8,1,1, 1.780, 10577.942, 395.286, 52832.644 23/11/07,06:45:14,08,10,1, 11.8,1,1, 1.780, 10577.867, 395.308, 52832.651 23/11/07,06:45:14,09,10,1, 11.8,1,1, 1.780, 10577.784, 395.361, 52832.653 23/11/07,06:45:14,10,10,1, 11.8,1,1, 1.780, 10577.722, 395.378, 52832.668 23/11/07,06:45:14,11,10,1, 11.8,1,1, 1.780, 10577.656, 395.377, 52832.632 23/11/07,06:45:14,12,10,1, 11.8,1,1, 1.780, 10577.606, 395.450, 52832.645 23/11/07,06:45:14,13,10,1, 11.8,1,1, 1.780, 10577.518, 395.449, 52832.648 23/11/07,06:45:14,14,10,1, 11.8,1,1, 1.780, 10577.444, 395.521, 52832.693 23/11/07,06:45:14,15,10,1, 11.8,1,1, 1.780, 10577.407, 395.520, 52832.659 23/11/07,06:45:14,16,10,1, 11.8,1,1, 1.780, 10577.348, 395.551, 52832.705 23/11/07,06:45:14,17,10,1, 11.8,1,1, 1.780, 10577.278, 395.589, 52832.682 23/11/07,06:45:14,18,10,1, 11.8,1,1, 1.780, 10577.185, 395.604, 52832.691 23/11/07,06:45:14,19,10,1, 11.8,1,1, 1.780, 10577.125, 395.674, 52832.690 23/11/07,06:45:15,00,10,1, 11.9,1,1, 1.779, 10577.120, 395.674, 52832.690 23/11/07,06:45:15,01,10,1, 11.9,1,1, 1.779, 10576.995, 395.724, 52832.716 23/11/07,06:45:15,02,10,1, 11.9,1,1, 1.779, 10576.926, 395.741, 52832.688 23/11/07,06:45:15,03,10,1, 11.9,1,1, 1.779, 10576.900, 395.778, 52832.731 23/11/07,06:45:15,04,10,1, 11.9,1,1, 1.779, 10576.818, 395.795, 52832.767 23/11/07,06:45:15,05,10,1, 11.9,1,1, 1.779, 10576.760, 395.814, 52832.723 23/11/07,06:45:15,06,10,1, 11.9,1,1, 1.779, 10576.707, 395.874, 52832.746 23/11/07,06:45:15,07,10,1, 11.9,1,1, 1.779, 10576.620, 395.877, 52832.695 23/11/07,06:45:15,08,10,1, 11.9,1,1, 1.779, 10576.580, 395.943, 52832.727 23/11/07,06:45:15,09,10,1, 11.9,1,1, 1.779, 10576.515, 395.942, 52832.732 23/11/07,06:45:15,10,10,1, 11.9,1,1, 1.779, 10576.483, 395.960, 52832.717 23/11/07,06:45:15,11,10,1, 11.9,1,1, 1.779, 10576.385, 395.996, 52832.703 23/11/07,06:45:15,12,10,1, 11.9,1,1, 1.779, 10576.325, 396.006, 52832.731 23/11/07,06:45:15,13,10,1, 11.9,1,1, 1.779, 10576.263, 396.043, 52832.744 23/11/07,06:45:15,14,10,1, 11.9,1,1, 1.779, 10576.214, 396.056, 52832.758 23/11/07,06:45:15,15,10,1, 11.9,1,1, 1.779, 10576.146, 396.092, 52832.770 23/11/07,06:45:15,16,10,1, 11.9,1,1, 1.779, 10576.089, 396.099, 52832.741 23/11/07,06:45:15,17,10,1, 11.9,1,1, 1.779, 10576.023, 396.160, 52832.749 23/11/07,06:45:15,18,10,1, 11.9,1,1, 1.779, 10575.972, 396.163, 52832.718 23/11/07,06:45:15,19,10,1, 11.9,1,1, 1.779, 10575.894, 396.188, 52832.703 23/11/07,06:45:16,00,10,1, 12.0,1,1, 1.779, 10575.893, 396.188, 52832.703 23/11/07,06:45:16,01,10,1, 12.0,1,1, 1.779, 10575.793, 396.263, 52832.753 23/11/07,06:45:16,02,10,1, 12.0,1,1, 1.779, 10575.754, 396.271, 52832.775 23/11/07,06:45:16,03,10,1, 12.0,1,1, 1.779, 10575.685, 396.279, 52832.763 23/11/07,06:45:16,04,10,1, 12.0,1,1, 1.779, 10575.607, 396.332, 52832.788 23/11/07,06:45:16,05,10,1, 12.0,1,1, 1.779, 10575.551, 396.365, 52832.781 23/11/07,06:45:16,06,10,1, 12.0,1,1, 1.779, 10575.518, 396.407, 52832.784 23/11/07,06:45:16,07,10,1, 12.0,1,1, 1.779, 10575.448, 396.419, 52832.761 23/11/07,06:45:16,08,10,1, 12.0,1,1, 1.779, 10575.394, 396.409, 52832.727 23/11/07,06:45:16,09,10,1, 12.0,1,1, 1.779, 10575.325, 396.437, 52832.763 23/11/07,06:45:16,10,10,1, 12.0,1,1, 1.779, 10575.276, 396.421, 52832.779 23/11/07,06:45:16,11,10,1, 12.0,1,1, 1.779, 10575.253, 396.508, 52832.791 23/11/07,06:45:16,12,10,1, 12.0,1,1, 1.779, 10575.199, 396.538, 52832.803 23/11/07,06:45:16,13,10,1, 12.0,1,1, 1.779, 10575.163, 396.554, 52832.807 23/11/07,06:45:16,14,10,1, 12.0,1,1, 1.779, 10575.103, 396.586, 52832.775 23/11/07,06:45:16,15,10,1, 12.0,1,1, 1.779, 10575.013, 396.595, 52832.755 23/11/07,06:45:16,16,10,1, 12.0,1,1, 1.779, 10574.979, 396.620, 52832.785 23/11/07,06:45:16,17,10,1, 12.0,1,1, 1.779, 10574.927, 396.627, 52832.776 23/11/07,06:45:16,18,10,1, 12.0,1,1, 1.779, 10574.895, 396.670, 52832.803 23/11/07,06:45:16,19,10,1, 12.0,1,1, 1.779, 10574.832, 396.667, 52832.774 23/11/07,06:45:17,00,10,1, 11.9,1,1, 1.777, 10574.825, 396.667, 52832.774 23/11/07,06:45:17,01,10,1, 11.9,1,1, 1.777, 10574.717, 396.711, 52832.759 23/11/07,06:45:17,02,10,1, 11.9,1,1, 1.777, 10574.680, 396.729, 52832.787 23/11/07,06:45:17,03,10,1, 11.9,1,1, 1.777, 10574.630, 396.782, 52832.801 23/11/07,06:45:17,04,10,1, 11.9,1,1, 1.777, 10574.562, 396.784, 52832.767 23/11/07,06:45:17,05,10,1, 11.9,1,1, 1.777, 10574.529, 396.826, 52832.782 23/11/07,06:45:17,06,10,1, 11.9,1,1, 1.777, 10574.452, 396.856, 52832.806 23/11/07,06:45:17,07,10,1, 11.9,1,1, 1.777, 10574.415, 396.884, 52832.828 23/11/07,06:45:17,08,10,1, 11.9,1,1, 1.777, 10574.373, 396.894, 52832.818 23/11/07,06:45:17,09,10,1, 11.9,1,1, 1.777, 10574.342, 396.927, 52832.807 23/11/07,06:45:17,10,10,1, 11.9,1,1, 1.777, 10574.279, 396.917, 52832.777 23/11/07,06:45:17,11,10,1, 11.9,1,1, 1.777, 10574.208, 396.919, 52832.646 23/11/07,06:45:17,12,10,1, 11.9,1,1, 1.777, 10574.155, 396.990, 52832.822 23/11/07,06:45:17,13,10,1, 11.9,1,1, 1.777, 10574.098, 396.985, 52832.766 23/11/07,06:45:17,14,10,1, 11.9,1,1, 1.777, 10574.048, 397.024, 52832.825 23/11/07,06:45:17,15,10,1, 11.9,1,1, 1.777, 10573.976, 397.050, 52832.805 23/11/07,06:45:17,16,10,1, 11.9,1,1, 1.777, 10573.916, 397.033, 52832.805 23/11/07,06:45:17,17,10,1, 11.9,1,1, 1.777, 10573.852, 397.077, 52832.800 23/11/07,06:45:17,18,10,1, 11.9,1,1, 1.777, 10573.823, 397.076, 52832.763 23/11/07,06:45:17,19,10,1, 11.9,1,1, 1.777, 10573.774, 397.116, 52832.801 23/11/07,06:45:18,00,11,1, 12.0,1,1, 1.777, 10573.773, 397.116, 52832.801 23/11/07,06:45:18,01,11,1, 12.0,1,1, 1.777, 10573.668, 397.149, 52832.775 23/11/07,06:45:18,02,11,1, 12.0,1,1, 1.777, 10573.622, 397.171, 52832.775 23/11/07,06:45:18,03,11,1, 12.0,1,1, 1.777, 10573.560, 397.188, 52832.748 23/11/07,06:45:18,04,11,1, 12.0,1,1, 1.777, 10573.491, 397.211, 52832.763 23/11/07,06:45:18,05,11,1, 12.0,1,1, 1.777, 10573.458, 397.269, 52832.781 23/11/07,06:45:18,06,11,1, 12.0,1,1, 1.777, 10573.374, 397.259, 52832.751 23/11/07,06:45:18,07,11,1, 12.0,1,1, 1.777, 10573.331, 397.280, 52832.759 23/11/07,06:45:18,08,11,1, 12.0,1,1, 1.777, 10573.306, 397.292, 52832.788 23/11/07,06:45:18,09,11,1, 12.0,1,1, 1.777, 10573.251, 397.308, 52832.744 23/11/07,06:45:18,10,11,1, 12.0,1,1, 1.777, 10573.183, 397.362, 52832.777 23/11/07,06:45:18,11,11,1, 12.0,1,1, 1.777, 10573.141, 397.367, 52832.784 23/11/07,06:45:18,12,11,1, 12.0,1,1, 1.777, 10573.115, 397.383, 52832.758 23/11/07,06:45:18,13,11,1, 12.0,1,1, 1.777, 10573.046, 397.413, 52832.777 23/11/07,06:45:18,14,11,1, 12.0,1,1, 1.777, 10572.969, 397.394, 52832.732 23/11/07,06:45:18,15,11,1, 12.0,1,1, 1.777, 10572.940, 397.441, 52832.785 23/11/07,06:45:18,16,11,1, 12.0,1,1, 1.777, 10572.863, 397.418, 52832.726 23/11/07,06:45:18,17,11,1, 12.0,1,1, 1.777, 10572.839, 397.453, 52832.729 23/11/07,06:45:18,18,11,1, 12.0,1,1, 1.777, 10572.804, 397.467, 52832.722 23/11/07,06:45:18,19,11,1, 12.0,1,1, 1.777, 10572.748, 397.498, 52832.758 23/11/07,06:45:19,00,12,1, 11.9,1,1, 1.779, 10572.747, 397.498, 52832.758 23/11/07,06:45:19,01,12,1, 11.9,1,1, 1.779, 10572.689, 397.521, 52832.743 23/11/07,06:45:19,02,12,1, 11.9,1,1, 1.779, 10572.615, 397.568, 52832.755 23/11/07,06:45:19,03,12,1, 11.9,1,1, 1.779, 10572.579, 397.571, 52832.709 23/11/07,06:45:19,04,12,1, 11.9,1,1, 1.779, 10572.537, 397.618, 52832.712 23/11/07,06:45:19,05,12,1, 11.9,1,1, 1.779, 10572.477, 397.606, 52832.700 23/11/07,06:45:19,06,12,1, 11.9,1,1, 1.779, 10572.438, 397.618, 52832.698 23/11/07,06:45:19,07,12,1, 11.9,1,1, 1.779, 10572.398, 397.682, 52832.683 23/11/07,06:45:19,08,12,1, 11.9,1,1, 1.779, 10572.349, 397.686, 52832.716 23/11/07,06:45:19,09,12,1, 11.9,1,1, 1.779, 10572.323, 397.721, 52832.709 23/11/07,06:45:19,10,12,1, 11.9,1,1, 1.779, 10572.254, 397.681, 52832.695 23/11/07,06:45:19,11,12,1, 11.9,1,1, 1.779, 10572.259, 397.690, 52832.672 23/11/07,06:45:19,12,12,1, 11.9,1,1, 1.779, 10572.150, 397.725, 52832.661 23/11/07,06:45:19,13,12,1, 11.9,1,1, 1.779, 10572.191, 397.751, 52832.625 23/11/07,06:45:19,14,12,1, 11.9,1,1, 1.779, 10572.099, 397.742, 52832.586 23/11/07,06:45:19,15,12,1, 11.9,1,1, 1.779, 10572.037, 397.757, 52832.636 23/11/07,06:45:19,16,12,1, 11.9,1,1, 1.779, 10571.993, 397.801, 52832.670 23/11/07,06:45:19,17,12,1, 11.9,1,1, 1.779, 10571.961, 397.808, 52832.677 23/11/07,06:45:19,18,12,1, 11.9,1,1, 1.779, 10571.908, 397.826, 52832.666 23/11/07,06:45:19,19,12,1, 11.9,1,1, 1.779, 10571.846, 397.836, 52832.643 23/11/07,06:45:20,00,11,1, 11.8,1,1, 1.777, 10571.846, 397.836, 52832.643 23/11/07,06:45:20,01,11,1, 11.8,1,1, 1.777, 10571.791, 397.838, 52832.650 23/11/07,06:45:20,02,11,1, 11.8,1,1, 1.777, 10571.725, 397.862, 52832.629 23/11/07,06:45:20,03,11,1, 11.8,1,1, 1.777, 10571.667, 397.903, 52832.619 23/11/07,06:45:20,04,11,1, 11.8,1,1, 1.777, 10571.634, 397.871, 52832.620 23/11/07,06:45:20,05,11,1, 11.8,1,1, 1.777, 10571.606, 397.924, 52832.605 23/11/07,06:45:20,06,11,1, 11.8,1,1, 1.777, 10571.543, 397.934, 52832.608 23/11/07,06:45:20,07,11,1, 11.8,1,1, 1.777, 10571.502, 397.918, 52832.601 23/11/07,06:45:20,08,11,1, 11.8,1,1, 1.777, 10571.460, 397.930, 52832.561 23/11/07,06:45:20,09,11,1, 11.8,1,1, 1.777, 10571.447, 397.969, 52832.712 23/11/07,06:45:20,10,11,1, 11.8,1,1, 1.777, 10571.374, 397.977, 52832.534 23/11/07,06:45:20,11,11,1, 11.8,1,1, 1.777, 10571.312, 397.967, 52832.589 23/11/07,06:45:20,12,11,1, 11.8,1,1, 1.777, 10571.302, 398.014, 52832.580 23/11/07,06:45:20,13,11,1, 11.8,1,1, 1.777, 10571.229, 398.016, 52832.593 23/11/07,06:45:20,14,11,1, 11.8,1,1, 1.777, 10571.219, 398.018, 52832.573 23/11/07,06:45:20,15,11,1, 11.8,1,1, 1.777, 10571.153, 398.015, 52832.580 23/11/07,06:45:20,16,11,1, 11.8,1,1, 1.777, 10571.115, 398.044, 52832.544 23/11/07,06:45:20,17,11,1, 11.8,1,1, 1.777, 10571.072, 398.045, 52832.543 23/11/07,06:45:20,18,11,1, 11.8,1,1, 1.777, 10571.035, 398.041, 52832.552 23/11/07,06:45:20,19,11,1, 11.8,1,1, 1.777, 10571.030, 398.063, 52832.555 23/11/07,06:45:21,00,10,1, 11.9,1,1, 1.777, 10571.028, 398.063, 52832.555 23/11/07,06:45:21,01,10,1, 11.9,1,1, 1.777, 10570.897, 398.106, 52832.544 23/11/07,06:45:21,02,10,1, 11.9,1,1, 1.777, 10570.847, 398.072, 52832.540 23/11/07,06:45:21,03,10,1, 11.9,1,1, 1.777, 10570.819, 398.131, 52832.568 23/11/07,06:45:21,04,10,1, 11.9,1,1, 1.777, 10570.769, 398.121, 52832.523 23/11/07,06:45:21,05,10,1, 11.9,1,1, 1.777, 10570.754, 398.132, 52832.532 23/11/07,06:45:21,06,10,1, 11.9,1,1, 1.777, 10570.727, 398.160, 52832.519 23/11/07,06:45:21,07,10,1, 11.9,1,1, 1.777, 10570.654, 398.159, 52832.483 23/11/07,06:45:21,08,10,1, 11.9,1,1, 1.777, 10570.623, 398.204, 52832.453 23/11/07,06:45:21,09,10,1, 11.9,1,1, 1.777, 10570.598, 398.212, 52832.480 23/11/07,06:45:21,10,10,1, 11.9,1,1, 1.777, 10570.554, 398.208, 52832.491 23/11/07,06:45:21,11,10,1, 11.9,1,1, 1.777, 10570.504, 398.208, 52832.430 23/11/07,06:45:21,12,10,1, 11.9,1,1, 1.777, 10570.447, 398.218, 52832.477 23/11/07,06:45:21,13,10,1, 11.9,1,1, 1.777, 10570.417, 398.231, 52832.456 23/11/07,06:45:21,14,10,1, 11.9,1,1, 1.777, 10570.359, 398.263, 52832.449 23/11/07,06:45:21,15,10,1, 11.9,1,1, 1.777, 10570.327, 398.279, 52832.416 23/11/07,06:45:21,16,10,1, 11.9,1,1, 1.777, 10570.325, 398.265, 52832.423 23/11/07,06:45:21,17,10,1, 11.9,1,1, 1.777, 10570.284, 398.300, 52832.445 23/11/07,06:45:21,18,10,1, 11.9,1,1, 1.777, 10570.234, 398.312, 52832.410 23/11/07,06:45:21,19,10,1, 11.9,1,1, 1.777, 10570.206, 398.332, 52832.412 23/11/07,06:45:22,00,11,1, 12.0,1,1, 1.780, 10570.202, 398.332, 52832.412 23/11/07,06:45:22,01,11,1, 12.0,1,1, 1.780, 10570.096, 398.324, 52832.391 23/11/07,06:45:22,02,11,1, 12.0,1,1, 1.780, 10570.064, 398.343, 52832.397 23/11/07,06:45:22,03,11,1, 12.0,1,1, 1.780, 10570.030, 398.320, 52832.334 23/11/07,06:45:22,04,11,1, 12.0,1,1, 1.780, 10569.973, 398.363, 52832.311 23/11/07,06:45:22,05,11,1, 12.0,1,1, 1.780, 10569.948, 398.376, 52832.385 23/11/07,06:45:22,06,11,1, 12.0,1,1, 1.780, 10569.907, 398.405, 52832.352 23/11/07,06:45:22,07,11,1, 12.0,1,1, 1.780, 10569.896, 398.418, 52832.339 23/11/07,06:45:22,08,11,1, 12.0,1,1, 1.780, 10569.833, 398.415, 52832.359 23/11/07,06:45:22,09,11,1, 12.0,1,1, 1.780, 10569.806, 398.436, 52832.367 23/11/07,06:45:22,10,11,1, 12.0,1,1, 1.780, 10569.772, 398.397, 52832.286 23/11/07,06:45:22,11,11,1, 12.0,1,1, 1.780, 10569.732, 398.446, 52832.298 23/11/07,06:45:22,12,11,1, 12.0,1,1, 1.780, 10569.688, 398.427, 52832.301 23/11/07,06:45:22,13,11,1, 12.0,1,1, 1.780, 10569.640, 398.457, 52832.326 23/11/07,06:45:22,14,11,1, 12.0,1,1, 1.780, 10569.607, 398.456, 52832.295 23/11/07,06:45:22,15,11,1, 12.0,1,1, 1.780, 10569.569, 398.466, 52832.268 23/11/07,06:45:22,16,11,1, 12.0,1,1, 1.780, 10569.539, 398.509, 52832.288 23/11/07,06:45:22,17,11,1, 12.0,1,1, 1.780, 10569.504, 398.468, 52832.258 23/11/07,06:45:22,18,11,1, 12.0,1,1, 1.780, 10569.464, 398.510, 52832.245 23/11/07,06:45:22,19,11,1, 12.0,1,1, 1.780, 10569.429, 398.487, 52832.175 23/11/07,06:45:23,00,11,1, 11.9,1,1, 1.778, 10569.426, 398.487, 52832.175 23/11/07,06:45:23,01,11,1, 11.9,1,1, 1.778, 10569.368, 398.511, 52832.202 23/11/07,06:45:23,02,11,1, 11.9,1,1, 1.778, 10569.313, 398.536, 52832.182 23/11/07,06:45:23,03,11,1, 11.9,1,1, 1.778, 10569.295, 398.557, 52832.220 23/11/07,06:45:23,04,11,1, 11.9,1,1, 1.778, 10569.260, 398.541, 52832.193 23/11/07,06:45:23,05,11,1, 11.9,1,1, 1.778, 10569.232, 398.569, 52832.164 23/11/07,06:45:23,06,11,1, 11.9,1,1, 1.778, 10569.193, 398.549, 52832.115 23/11/07,06:45:23,07,11,1, 11.9,1,1, 1.778, 10569.165, 398.565, 52832.133 23/11/07,06:45:23,08,11,1, 11.9,1,1, 1.778, 10569.105, 398.572, 52832.112 23/11/07,06:45:23,09,11,1, 11.9,1,1, 1.778, 10569.096, 398.591, 52832.114 23/11/07,06:45:23,10,11,1, 11.9,1,1, 1.778, 10569.069, 398.613, 52832.114 23/11/07,06:45:23,11,11,1, 11.9,1,1, 1.778, 10569.021, 398.616, 52832.112 23/11/07,06:45:23,12,11,1, 11.9,1,1, 1.778, 10568.992, 398.627, 52832.114 23/11/07,06:45:23,13,11,1, 11.9,1,1, 1.778, 10568.949, 398.610, 52832.094 23/11/07,06:45:23,14,11,1, 11.9,1,1, 1.778, 10568.938, 398.645, 52832.132 23/11/07,06:45:23,15,11,1, 11.9,1,1, 1.778, 10568.890, 398.632, 52832.079 23/11/07,06:45:23,16,11,1, 11.9,1,1, 1.778, 10568.878, 398.639, 52832.067 23/11/07,06:45:23,17,11,1, 11.9,1,1, 1.778, 10568.839, 398.644, 52832.040 23/11/07,06:45:23,18,11,1, 11.9,1,1, 1.778, 10568.798, 398.632, 52832.019 23/11/07,06:45:23,19,11,1, 11.9,1,1, 1.778, 10568.778, 398.686, 52832.034 23/11/07,06:45:24,00,11,1, 11.9,1,1, 1.778, 10568.775, 398.686, 52832.034 23/11/07,06:45:24,01,11,1, 11.9,1,1, 1.778, 10568.706, 398.656, 52831.979 23/11/07,06:45:24,02,11,1, 11.9,1,1, 1.778, 10568.687, 398.657, 52831.973 23/11/07,06:45:24,03,11,1, 11.9,1,1, 1.778, 10568.675, 398.643, 52831.980 23/11/07,06:45:24,04,11,1, 11.9,1,1, 1.778, 10568.620, 398.688, 52831.949 23/11/07,06:45:24,05,11,1, 11.9,1,1, 1.778, 10568.616, 398.674, 52831.947 23/11/07,06:45:24,06,11,1, 11.9,1,1, 1.778, 10568.585, 398.686, 52831.970 23/11/07,06:45:24,07,11,1, 11.9,1,1, 1.778, 10568.532, 398.664, 52831.902 23/11/07,06:45:24,08,11,1, 11.9,1,1, 1.778, 10568.517, 398.686, 52831.945 23/11/07,06:45:24,09,11,1, 11.9,1,1, 1.778, 10568.491, 398.652, 52831.901 23/11/07,06:45:24,10,11,1, 11.9,1,1, 1.778, 10568.466, 398.700, 52831.864 23/11/07,06:45:24,11,11,1, 11.9,1,1, 1.778, 10568.427, 398.712, 52831.896 23/11/07,06:45:24,12,11,1, 11.9,1,1, 1.778, 10568.416, 398.711, 52831.869 23/11/07,06:45:24,13,11,1, 11.9,1,1, 1.778, 10568.377, 398.751, 52831.844 23/11/07,06:45:24,14,11,1, 11.9,1,1, 1.778, 10568.324, 398.732, 52831.855 23/11/07,06:45:24,15,11,1, 11.9,1,1, 1.778, 10568.305, 398.741, 52831.821 23/11/07,06:45:24,16,11,1, 11.9,1,1, 1.778, 10568.288, 398.716, 52831.825 23/11/07,06:45:24,17,11,1, 11.9,1,1, 1.778, 10568.240, 398.739, 52831.794 23/11/07,06:45:24,18,11,1, 11.9,1,1, 1.778, 10568.245, 398.754, 52831.820 23/11/07,06:45:24,19,11,1, 11.9,1,1, 1.778, 10568.188, 398.734, 52831.802 23/11/07,06:45:25,00,11,1, 11.9,1,1, 1.781, 10568.182, 398.734, 52831.802 23/11/07,06:45:25,01,11,1, 11.9,1,1, 1.781, 10568.155, 398.712, 52831.750 23/11/07,06:45:25,02,11,1, 11.9,1,1, 1.781, 10568.123, 398.745, 52831.769 23/11/07,06:45:25,03,11,1, 11.9,1,1, 1.781, 10568.065, 398.746, 52831.741 23/11/07,06:45:25,04,11,1, 11.9,1,1, 1.781, 10568.113, 398.737, 52831.481 23/11/07,06:45:25,05,11,1, 11.9,1,1, 1.781, 10568.044, 398.728, 52831.643 23/11/07,06:45:25,06,11,1, 11.9,1,1, 1.781, 10568.008, 398.736, 52831.720 23/11/07,06:45:25,07,11,1, 11.9,1,1, 1.781, 10568.009, 398.749, 52831.708 23/11/07,06:45:25,08,11,1, 11.9,1,1, 1.781, 10567.977, 398.733, 52831.678 23/11/07,06:45:25,09,11,1, 11.9,1,1, 1.781, 10567.943, 398.771, 52831.676 23/11/07,06:45:25,10,11,1, 11.9,1,1, 1.781, 10567.894, 398.755, 52831.656 23/11/07,06:45:25,11,11,1, 11.9,1,1, 1.781, 10567.884, 398.784, 52831.670 23/11/07,06:45:25,12,11,1, 11.9,1,1, 1.781, 10567.864, 398.777, 52831.628 23/11/07,06:45:25,13,11,1, 11.9,1,1, 1.781, 10567.805, 398.780, 52831.829 23/11/07,06:45:25,14,11,1, 11.9,1,1, 1.781, 10567.852, 398.783, 52831.655 23/11/07,06:45:25,15,11,1, 11.9,1,1, 1.781, 10567.808, 398.769, 52831.614 23/11/07,06:45:25,16,11,1, 11.9,1,1, 1.781, 10567.766, 398.790, 52831.607 23/11/07,06:45:25,17,11,1, 11.9,1,1, 1.781, 10567.752, 398.745, 52831.601 23/11/07,06:45:25,18,11,1, 11.9,1,1, 1.781, 10567.726, 398.768, 52831.556 23/11/07,06:45:25,19,11,1, 11.9,1,1, 1.781, 10567.686, 398.775, 52831.541 23/11/07,06:45:26,00,11,1, 11.8,1,1, 1.779, 10567.682, 398.775, 52831.541 23/11/07,06:45:26,01,11,1, 11.8,1,1, 1.779, 10567.652, 398.795, 52831.529 23/11/07,06:45:26,02,11,1, 11.8,1,1, 1.779, 10567.637, 398.759, 52831.492 23/11/07,06:45:26,03,11,1, 11.8,1,1, 1.779, 10567.612, 398.785, 52831.497 23/11/07,06:45:26,04,11,1, 11.8,1,1, 1.779, 10567.568, 398.764, 52831.449 23/11/07,06:45:26,05,11,1, 11.8,1,1, 1.779, 10567.580, 398.790, 52831.488 23/11/07,06:45:26,06,11,1, 11.8,1,1, 1.779, 10567.544, 398.774, 52831.437 23/11/07,06:45:26,07,11,1, 11.8,1,1, 1.779, 10567.517, 398.757, 52831.413 23/11/07,06:45:26,08,11,1, 11.8,1,1, 1.779, 10567.495, 398.778, 52831.413 23/11/07,06:45:26,09,11,1, 11.8,1,1, 1.779, 10567.489, 398.738, 52831.264 23/11/07,06:45:26,10,11,1, 11.8,1,1, 1.779, 10567.454, 398.780, 52831.395 23/11/07,06:45:26,11,11,1, 11.8,1,1, 1.779, 10567.411, 398.737, 52831.382 23/11/07,06:45:26,12,11,1, 11.8,1,1, 1.779, 10567.402, 398.765, 52831.384 23/11/07,06:45:26,13,11,1, 11.8,1,1, 1.779, 10567.386, 398.769, 52831.356 23/11/07,06:45:26,14,11,1, 11.8,1,1, 1.779, 10567.361, 398.772, 52831.336 23/11/07,06:45:26,15,11,1, 11.8,1,1, 1.779, 10567.339, 398.759, 52831.292 23/11/07,06:45:26,16,11,1, 11.8,1,1, 1.779, 10567.305, 398.738, 52831.279 23/11/07,06:45:26,17,11,1, 11.8,1,1, 1.779, 10567.315, 398.789, 52831.290 23/11/07,06:45:26,18,11,1, 11.8,1,1, 1.779, 10567.266, 398.740, 52831.222 23/11/07,06:45:26,19,11,1, 11.8,1,1, 1.779, 10567.255, 398.767, 52831.249 23/11/07,06:45:27,00,10,1, 12.0,1,1, 1.778, 10567.248, 398.767, 52831.249 23/11/07,06:45:27,01,10,1, 12.0,1,1, 1.778, 10567.213, 398.762, 52831.225 23/11/07,06:45:27,02,10,1, 12.0,1,1, 1.778, 10567.218, 398.727, 52831.212 23/11/07,06:45:27,03,10,1, 12.0,1,1, 1.778, 10567.181, 398.726, 52831.166 23/11/07,06:45:27,04,10,1, 12.0,1,1, 1.778, 10567.178, 398.756, 52831.204 23/11/07,06:45:27,05,10,1, 12.0,1,1, 1.778, 10567.133, 398.727, 52831.132 23/11/07,06:45:27,06,10,1, 12.0,1,1, 1.778, 10567.132, 398.741, 52831.128 23/11/07,06:45:27,07,10,1, 12.0,1,1, 1.778, 10567.109, 398.719, 52831.126 23/11/07,06:45:27,08,10,1, 12.0,1,1, 1.778, 10567.079, 398.749, 52831.141 23/11/07,06:45:27,09,10,1, 12.0,1,1, 1.778, 10567.082, 398.735, 52831.209 23/11/07,06:45:27,10,10,1, 12.0,1,1, 1.778, 10566.998, 398.699, 52831.144 23/11/07,06:45:27,11,10,1, 12.0,1,1, 1.778, 10567.013, 398.736, 52831.169 23/11/07,06:45:27,12,10,1, 12.0,1,1, 1.778, 10567.004, 398.708, 52831.051 23/11/07,06:45:27,13,10,1, 12.0,1,1, 1.778, 10566.984, 398.711, 52831.025 23/11/07,06:45:27,14,10,1, 12.0,1,1, 1.778, 10566.948, 398.695, 52831.012 23/11/07,06:45:27,15,10,1, 12.0,1,1, 1.778, 10566.921, 398.703, 52830.986 23/11/07,06:45:27,16,10,1, 12.0,1,1, 1.778, 10566.925, 398.704, 52831.011 23/11/07,06:45:27,17,10,1, 12.0,1,1, 1.778, 10566.912, 398.684, 52831.004 23/11/07,06:45:27,18,10,1, 12.0,1,1, 1.778, 10566.893, 398.714, 52831.006 23/11/07,06:45:27,19,10,1, 12.0,1,1, 1.778, 10566.889, 398.668, 52830.984 23/11/07,06:45:28,00,11,1, 11.9,1,1, 1.779, 10566.881, 398.668, 52830.984 23/11/07,06:45:28,01,11,1, 11.9,1,1, 1.779, 10566.845, 398.661, 52830.883 23/11/07,06:45:28,02,11,1, 11.9,1,1, 1.779, 10566.816, 398.695, 52830.896 23/11/07,06:45:28,03,11,1, 11.9,1,1, 1.779, 10566.802, 398.667, 52830.882 23/11/07,06:45:28,04,11,1, 11.9,1,1, 1.779, 10566.780, 398.687, 52830.865 23/11/07,06:45:28,05,11,1, 11.9,1,1, 1.779, 10566.755, 398.675, 52830.905 23/11/07,06:45:28,06,11,1, 11.9,1,1, 1.779, 10566.762, 398.638, 52830.830 23/11/07,06:45:28,07,11,1, 11.9,1,1, 1.779, 10566.734, 398.684, 52830.853 23/11/07,06:45:28,08,11,1, 11.9,1,1, 1.779, 10566.736, 398.637, 52830.799 23/11/07,06:45:28,09,11,1, 11.9,1,1, 1.779, 10566.714, 398.667, 52830.778 23/11/07,06:45:28,10,11,1, 11.9,1,1, 1.779, 10566.715, 398.658, 52830.746 23/11/07,06:45:28,11,11,1, 11.9,1,1, 1.779, 10566.722, 398.656, 52830.735 23/11/07,06:45:28,12,11,1, 11.9,1,1, 1.779, 10566.695, 398.633, 52830.738 23/11/07,06:45:28,13,11,1, 11.9,1,1, 1.779, 10566.671, 398.631, 52830.695 23/11/07,06:45:28,14,11,1, 11.9,1,1, 1.779, 10566.657, 398.636, 52830.620 23/11/07,06:45:28,15,11,1, 11.9,1,1, 1.779, 10566.645, 398.640, 52830.756 23/11/07,06:45:28,16,11,1, 11.9,1,1, 1.779, 10566.675, 398.643, 52830.725 23/11/07,06:45:28,17,11,1, 11.9,1,1, 1.779, 10566.636, 398.620, 52830.666 23/11/07,06:45:28,18,11,1, 11.9,1,1, 1.779, 10566.626, 398.613, 52830.625 23/11/07,06:45:28,19,11,1, 11.9,1,1, 1.779, 10566.626, 398.616, 52830.647 23/11/07,06:45:29,00,11,1, 12.0,1,1, 1.782, 10566.622, 398.616, 52830.647 23/11/07,06:45:29,01,11,1, 12.0,1,1, 1.782, 10566.623, 398.622, 52830.601 23/11/07,06:45:29,02,11,1, 12.0,1,1, 1.782, 10566.630, 398.582, 52830.610 23/11/07,06:45:29,03,11,1, 12.0,1,1, 1.782, 10566.603, 398.612, 52830.587 23/11/07,06:45:29,04,11,1, 12.0,1,1, 1.782, 10566.617, 398.572, 52830.578 23/11/07,06:45:29,05,11,1, 12.0,1,1, 1.782, 10566.590, 398.565, 52830.539 23/11/07,06:45:29,06,11,1, 12.0,1,1, 1.782, 10566.579, 398.588, 52830.542 23/11/07,06:45:29,07,11,1, 12.0,1,1, 1.782, 10566.594, 398.534, 52830.478 23/11/07,06:45:29,08,11,1, 12.0,1,1, 1.782, 10566.562, 398.555, 52830.456 23/11/07,06:45:29,09,11,1, 12.0,1,1, 1.782, 10566.564, 398.512, 52830.462 23/11/07,06:45:29,10,11,1, 12.0,1,1, 1.782, 10566.569, 398.546, 52830.466 23/11/07,06:45:29,11,11,1, 12.0,1,1, 1.782, 10566.566, 398.536, 52830.425 23/11/07,06:45:29,12,11,1, 12.0,1,1, 1.782, 10566.556, 398.535, 52830.371 23/11/07,06:45:29,13,11,1, 12.0,1,1, 1.782, 10566.566, 398.499, 52830.402 23/11/07,06:45:29,14,11,1, 12.0,1,1, 1.782, 10566.540, 398.483, 52830.399 23/11/07,06:45:29,15,11,1, 12.0,1,1, 1.782, 10566.564, 398.511, 52830.352 23/11/07,06:45:29,16,11,1, 12.0,1,1, 1.782, 10566.531, 398.473, 52830.288 23/11/07,06:45:29,17,11,1, 12.0,1,1, 1.782, 10566.548, 398.481, 52830.324 23/11/07,06:45:29,18,11,1, 12.0,1,1, 1.782, 10566.499, 398.461, 52830.306 23/11/07,06:45:29,19,11,1, 12.0,1,1, 1.782, 10566.539, 398.446, 52830.270 23/11/07,06:45:30,00,11,1, 11.9,1,1, 1.782, 10566.539, 398.446, 52830.270 23/11/07,06:45:30,01,11,1, 11.9,1,1, 1.782, 10566.521, 398.425, 52830.208 23/11/07,06:45:30,02,11,1, 11.9,1,1, 1.782, 10566.514, 398.432, 52830.180 23/11/07,06:45:30,03,11,1, 11.9,1,1, 1.782, 10566.517, 398.395, 52830.186 23/11/07,06:45:30,04,11,1, 11.9,1,1, 1.782, 10566.552, 398.419, 52830.174 23/11/07,06:45:30,05,11,1, 11.9,1,1, 1.782, 10566.501, 398.372, 52830.161 23/11/07,06:45:30,06,11,1, 11.9,1,1, 1.782, 10566.505, 398.379, 52830.167 23/11/07,06:45:30,07,11,1, 11.9,1,1, 1.782, 10566.521, 398.370, 52830.124 23/11/07,06:45:30,08,11,1, 11.9,1,1, 1.782, 10566.532, 398.346, 52830.133 23/11/07,06:45:30,09,11,1, 11.9,1,1, 1.782, 10566.506, 398.339, 52830.087 23/11/07,06:45:30,10,11,1, 11.9,1,1, 1.782, 10566.516, 398.320, 52830.039 23/11/07,06:45:30,11,11,1, 11.9,1,1, 1.782, 10566.504, 398.335, 52830.026 23/11/07,06:45:30,12,11,1, 11.9,1,1, 1.782, 10566.501, 398.291, 52830.013 23/11/07,06:45:30,13,11,1, 11.9,1,1, 1.782, 10566.495, 398.300, 52830.012 23/11/07,06:45:30,14,11,1, 11.9,1,1, 1.782, 10566.518, 398.281, 52829.955 23/11/07,06:45:30,15,11,1, 11.9,1,1, 1.782, 10566.533, 398.246, 52829.940 23/11/07,06:45:30,16,11,1, 11.9,1,1, 1.782, 10566.522, 398.269, 52829.974 23/11/07,06:45:30,17,11,1, 11.9,1,1, 1.782, 10566.525, 398.198, 52829.911 23/11/07,06:45:30,18,11,1, 11.9,1,1, 1.782, 10566.521, 398.256, 52829.929 23/11/07,06:45:30,19,11,1, 11.9,1,1, 1.782, 10566.503, 398.200, 52829.847 23/11/07,06:45:31,00,10,1, 11.8,1,1, 1.779, 10566.497, 398.200, 52829.847 23/11/07,06:45:31,01,10,1, 11.8,1,1, 1.779, 10566.539, 398.162, 52829.811 23/11/07,06:45:31,02,10,1, 11.8,1,1, 1.779, 10566.510, 398.142, 52829.800 23/11/07,06:45:31,03,10,1, 11.8,1,1, 1.779, 10566.493, 398.167, 52829.922 23/11/07,06:45:31,04,10,1, 11.8,1,1, 1.779, 10566.539, 398.109, 52829.901 23/11/07,06:45:31,05,10,1, 11.8,1,1, 1.779, 10566.535, 398.112, 52829.783 23/11/07,06:45:31,06,10,1, 11.8,1,1, 1.779, 10566.527, 398.090, 52829.726 23/11/07,06:45:31,07,10,1, 11.8,1,1, 1.779, 10566.505, 398.067, 52829.723 23/11/07,06:45:31,08,10,1, 11.8,1,1, 1.779, 10566.553, 398.049, 52829.528 23/11/07,06:45:31,09,10,1, 11.8,1,1, 1.779, 10566.527, 398.058, 52829.845 23/11/07,06:45:31,10,10,1, 11.8,1,1, 1.779, 10566.524, 398.037, 52829.684 23/11/07,06:45:31,11,10,1, 11.8,1,1, 1.779, 10566.525, 397.996, 52829.636 23/11/07,06:45:31,12,10,1, 11.8,1,1, 1.779, 10566.558, 398.035, 52829.603 23/11/07,06:45:31,13,10,1, 11.8,1,1, 1.779, 10566.549, 398.002, 52829.640 23/11/07,06:45:31,14,10,1, 11.8,1,1, 1.779, 10566.554, 397.998, 52829.595 23/11/07,06:45:31,15,10,1, 11.8,1,1, 1.779, 10566.581, 397.940, 52829.516 23/11/07,06:45:31,16,10,1, 11.8,1,1, 1.779, 10566.564, 397.944, 52829.480 23/11/07,06:45:31,17,10,1, 11.8,1,1, 1.779, 10566.575, 397.945, 52829.492 23/11/07,06:45:31,18,10,1, 11.8,1,1, 1.779, 10566.587, 397.881, 52829.464 23/11/07,06:45:31,19,10,1, 11.8,1,1, 1.779, 10566.578, 397.899, 52829.469 23/11/07,06:45:32,00,10,1, 11.9,1,1, 1.783, 10566.572, 397.899, 52829.469 23/11/07,06:45:32,01,10,1, 11.9,1,1, 1.783, 10566.590, 397.887, 52829.407 23/11/07,06:45:32,02,10,1, 11.9,1,1, 1.783, 10566.637, 397.851, 52829.338 23/11/07,06:45:32,03,10,1, 11.9,1,1, 1.783, 10566.586, 397.821, 52829.306 23/11/07,06:45:32,04,10,1, 11.9,1,1, 1.783, 10566.629, 397.835, 52829.320 23/11/07,06:45:32,05,10,1, 11.9,1,1, 1.783, 10566.654, 397.790, 52829.292 23/11/07,06:45:32,06,10,1, 11.9,1,1, 1.783, 10566.638, 397.774, 52829.314 23/11/07,06:45:32,07,10,1, 11.9,1,1, 1.783, 10566.628, 397.745, 52829.257 23/11/07,06:45:32,08,10,1, 11.9,1,1, 1.783, 10566.657, 397.764, 52829.280 23/11/07,06:45:32,09,10,1, 11.9,1,1, 1.783, 10566.662, 397.710, 52829.199 23/11/07,06:45:32,10,10,1, 11.9,1,1, 1.783, 10566.659, 397.710, 52829.170 23/11/07,06:45:32,11,10,1, 11.9,1,1, 1.783, 10566.681, 397.685, 52829.145 23/11/07,06:45:32,12,10,1, 11.9,1,1, 1.783, 10566.686, 397.655, 52829.126 23/11/07,06:45:32,13,10,1, 11.9,1,1, 1.783, 10566.702, 397.659, 52829.125 23/11/07,06:45:32,14,10,1, 11.9,1,1, 1.783, 10566.706, 397.615, 52829.074 23/11/07,06:45:32,15,10,1, 11.9,1,1, 1.783, 10566.709, 397.627, 52829.071 23/11/07,06:45:32,16,10,1, 11.9,1,1, 1.783, 10566.713, 397.584, 52829.054 23/11/07,06:45:32,17,10,1, 11.9,1,1, 1.783, 10566.691, 397.588, 52829.060 23/11/07,06:45:32,18,10,1, 11.9,1,1, 1.783, 10566.715, 397.555, 52829.028 23/11/07,06:45:32,19,10,1, 11.9,1,1, 1.783, 10566.722, 397.548, 52828.978 23/11/07,06:45:33,00,10,1, 11.9,1,1, 1.779, 10566.722, 397.548, 52828.978 23/11/07,06:45:33,01,10,1, 11.9,1,1, 1.779, 10566.732, 397.499, 52828.925 23/11/07,06:45:33,02,10,1, 11.9,1,1, 1.779, 10566.747, 397.506, 52828.902 23/11/07,06:45:33,03,10,1, 11.9,1,1, 1.779, 10566.744, 397.478, 52828.862 23/11/07,06:45:33,04,10,1, 11.9,1,1, 1.779, 10566.756, 397.436, 52828.927 23/11/07,06:45:33,05,10,1, 11.9,1,1, 1.779, 10566.765, 397.427, 52828.867 23/11/07,06:45:33,06,10,1, 11.9,1,1, 1.779, 10566.782, 397.393, 52828.806 23/11/07,06:45:33,07,10,1, 11.9,1,1, 1.779, 10566.795, 397.380, 52828.790 23/11/07,06:45:33,08,10,1, 11.9,1,1, 1.779, 10566.815, 397.345, 52828.777 23/11/07,06:45:33,09,10,1, 11.9,1,1, 1.779, 10566.834, 397.369, 52828.742 23/11/07,06:45:33,10,10,1, 11.9,1,1, 1.779, 10566.822, 397.318, 52828.669 23/11/07,06:45:33,11,10,1, 11.9,1,1, 1.779, 10566.781, 397.289, 52828.724 23/11/07,06:45:33,12,10,1, 11.9,1,1, 1.779, 10566.813, 397.286, 52828.643 23/11/07,06:45:33,13,10,1, 11.9,1,1, 1.779, 10566.828, 397.263, 52828.664 23/11/07,06:45:33,14,10,1, 11.9,1,1, 1.779, 10566.825, 397.260, 52828.631 23/11/07,06:45:33,15,10,1, 11.9,1,1, 1.779, 10566.833, 397.224, 52828.619 23/11/07,06:45:33,16,10,1, 11.9,1,1, 1.779, 10566.866, 397.221, 52828.591 23/11/07,06:45:33,17,10,1, 11.9,1,1, 1.779, 10566.866, 397.192, 52828.547 23/11/07,06:45:33,18,10,1, 11.9,1,1, 1.779, 10566.865, 397.172, 52828.529 23/11/07,06:45:33,19,10,1, 11.9,1,1, 1.779, 10566.895, 397.151, 52828.489 23/11/07,06:45:34,00,10,1, 11.9,1,1, 1.779, 10566.889, 397.151, 52828.489 23/11/07,06:45:34,01,10,1, 11.9,1,1, 1.779, 10566.886, 397.128, 52828.458 23/11/07,06:45:34,02,10,1, 11.9,1,1, 1.779, 10566.894, 397.082, 52828.429 23/11/07,06:45:34,03,10,1, 11.9,1,1, 1.779, 10566.909, 397.076, 52828.433 23/11/07,06:45:34,04,10,1, 11.9,1,1, 1.779, 10566.909, 397.047, 52828.381 23/11/07,06:45:34,05,10,1, 11.9,1,1, 1.779, 10566.923, 397.055, 52828.405 23/11/07,06:45:34,06,10,1, 11.9,1,1, 1.779, 10566.887, 397.008, 52828.343 23/11/07,06:45:34,07,10,1, 11.9,1,1, 1.779, 10566.942, 396.995, 52828.303 23/11/07,06:45:34,08,10,1, 11.9,1,1, 1.779, 10566.945, 396.989, 52828.313 23/11/07,06:45:34,09,10,1, 11.9,1,1, 1.779, 10566.936, 396.987, 52828.286 23/11/07,06:45:34,10,10,1, 11.9,1,1, 1.779, 10566.956, 396.991, 52828.253 23/11/07,06:45:34,11,10,1, 11.9,1,1, 1.779, 10566.933, 396.895, 52828.233 23/11/07,06:45:34,12,10,1, 11.9,1,1, 1.779, 10566.952, 396.932, 52828.226 23/11/07,06:45:34,13,10,1, 11.9,1,1, 1.779, 10566.960, 396.876, 52828.150 23/11/07,06:45:34,14,10,1, 11.9,1,1, 1.779, 10566.954, 396.845, 52828.149 23/11/07,06:45:34,15,10,1, 11.9,1,1, 1.779, 10566.952, 396.829, 52828.124 23/11/07,06:45:34,16,10,1, 11.9,1,1, 1.779, 10566.989, 396.809, 52828.077 23/11/07,06:45:34,17,10,1, 11.9,1,1, 1.779, 10566.979, 396.822, 52828.084 23/11/07,06:45:34,18,10,1, 11.9,1,1, 1.779, 10566.970, 396.789, 52828.082 23/11/07,06:45:34,19,10,1, 11.9,1,1, 1.779, 10566.991, 396.757, 52828.035 23/11/07,06:45:35,00,11,1, 11.8,1,1, 1.776, 10566.989, 396.757, 52828.035 23/11/07,06:45:35,01,11,1, 11.8,1,1, 1.776, 10567.019, 396.725, 52827.939 23/11/07,06:45:35,02,11,1, 11.8,1,1, 1.776, 10566.994, 396.702, 52827.964 23/11/07,06:45:35,03,11,1, 11.8,1,1, 1.776, 10567.005, 396.673, 52827.915 23/11/07,06:45:35,04,11,1, 11.8,1,1, 1.776, 10567.014, 396.690, 52827.907 23/11/07,06:45:35,05,11,1, 11.8,1,1, 1.776, 10567.023, 396.634, 52827.876 23/11/07,06:45:35,06,11,1, 11.8,1,1, 1.776, 10567.025, 396.643, 52827.883 23/11/07,06:45:35,07,11,1, 11.8,1,1, 1.776, 10567.058, 396.628, 52827.843 23/11/07,06:45:35,08,11,1, 11.8,1,1, 1.776, 10567.049, 396.591, 52827.836 23/11/07,06:45:35,09,11,1, 11.8,1,1, 1.776, 10567.057, 396.583, 52827.777 23/11/07,06:45:35,10,11,1, 11.8,1,1, 1.776, 10567.067, 396.541, 52827.735 23/11/07,06:45:35,11,11,1, 11.8,1,1, 1.776, 10567.104, 396.543, 52827.747 23/11/07,06:45:35,12,11,1, 11.8,1,1, 1.776, 10567.103, 396.526, 52827.692 23/11/07,06:45:35,13,11,1, 11.8,1,1, 1.776, 10567.111, 396.514, 52827.678 23/11/07,06:45:35,14,11,1, 11.8,1,1, 1.776, 10567.113, 396.482, 52827.693 23/11/07,06:45:35,15,11,1, 11.8,1,1, 1.776, 10567.107, 396.449, 52827.635 23/11/07,06:45:35,16,11,1, 11.8,1,1, 1.776, 10567.125, 396.442, 52827.609 23/11/07,06:45:35,17,11,1, 11.8,1,1, 1.776, 10567.111, 396.411, 52827.598 23/11/07,06:45:35,18,11,1, 11.8,1,1, 1.776, 10567.135, 396.410, 52827.465 23/11/07,06:45:35,19,11,1, 11.8,1,1, 1.776, 10567.130, 396.369, 52827.497 23/11/07,06:45:36,00,11,1, 11.9,1,1, 1.784, 10567.123, 396.369, 52827.497 23/11/07,06:45:36,01,11,1, 11.9,1,1, 1.784, 10567.187, 396.324, 52827.556 23/11/07,06:45:36,02,11,1, 11.9,1,1, 1.784, 10567.145, 396.306, 52827.499 23/11/07,06:45:36,03,11,1, 11.9,1,1, 1.784, 10567.188, 396.288, 52827.463 23/11/07,06:45:36,04,11,1, 11.9,1,1, 1.784, 10567.206, 396.267, 52827.527 23/11/07,06:45:36,05,11,1, 11.9,1,1, 1.784, 10567.194, 396.251, 52827.329 23/11/07,06:45:36,06,11,1, 11.9,1,1, 1.784, 10567.193, 396.239, 52827.336 23/11/07,06:45:36,07,11,1, 11.9,1,1, 1.784, 10567.206, 396.189, 52827.296 23/11/07,06:45:36,08,11,1, 11.9,1,1, 1.784, 10567.249, 396.183, 52827.301 23/11/07,06:45:36,09,11,1, 11.9,1,1, 1.784, 10567.240, 396.139, 52827.325 23/11/07,06:45:36,10,11,1, 11.9,1,1, 1.784, 10567.289, 396.129, 52827.229 23/11/07,06:45:36,11,11,1, 11.9,1,1, 1.784, 10567.295, 396.073, 52827.232 23/11/07,06:45:36,12,11,1, 11.9,1,1, 1.784, 10567.316, 396.070, 52827.205 23/11/07,06:45:36,13,11,1, 11.9,1,1, 1.784, 10567.301, 396.039, 52827.167 23/11/07,06:45:36,14,11,1, 11.9,1,1, 1.784, 10567.300, 396.052, 52827.141 23/11/07,06:45:36,15,11,1, 11.9,1,1, 1.784, 10567.307, 395.993, 52827.082 23/11/07,06:45:36,16,11,1, 11.9,1,1, 1.784, 10567.351, 395.990, 52827.090 23/11/07,06:45:36,17,11,1, 11.9,1,1, 1.784, 10567.353, 395.942, 52827.039 23/11/07,06:45:36,18,11,1, 11.9,1,1, 1.784, 10567.358, 395.916, 52827.004 23/11/07,06:45:36,19,11,1, 11.9,1,1, 1.784, 10567.379, 395.912, 52827.005 23/11/07,06:45:37,00,10,1, 11.9,1,1, 1.782, 10567.373, 395.912, 52827.005 23/11/07,06:45:37,01,10,1, 11.9,1,1, 1.782, 10567.389, 395.876, 52826.939 23/11/07,06:45:37,02,10,1, 11.9,1,1, 1.782, 10567.404, 395.835, 52826.913 23/11/07,06:45:37,03,10,1, 11.9,1,1, 1.782, 10567.408, 395.826, 52826.880 23/11/07,06:45:37,04,10,1, 11.9,1,1, 1.782, 10567.403, 395.775, 52826.816 23/11/07,06:45:37,05,10,1, 11.9,1,1, 1.782, 10567.451, 395.724, 52826.842 23/11/07,06:45:37,06,10,1, 11.9,1,1, 1.782, 10567.433, 395.751, 52826.801 23/11/07,06:45:37,07,10,1, 11.9,1,1, 1.782, 10567.454, 395.689, 52826.772 23/11/07,06:45:37,08,10,1, 11.9,1,1, 1.782, 10567.447, 395.686, 52826.725 23/11/07,06:45:37,09,10,1, 11.9,1,1, 1.782, 10567.442, 395.656, 52826.718 23/11/07,06:45:37,10,10,1, 11.9,1,1, 1.782, 10567.470, 395.629, 52826.713 23/11/07,06:45:37,11,10,1, 11.9,1,1, 1.782, 10567.468, 395.598, 52826.635 23/11/07,06:45:37,12,10,1, 11.9,1,1, 1.782, 10567.483, 395.567, 52826.622 23/11/07,06:45:37,13,10,1, 11.9,1,1, 1.782, 10567.494, 395.553, 52826.597 23/11/07,06:45:37,14,10,1, 11.9,1,1, 1.782, 10567.486, 395.495, 52826.570 23/11/07,06:45:37,15,10,1, 11.9,1,1, 1.782, 10567.528, 395.501, 52826.542 23/11/07,06:45:37,16,10,1, 11.9,1,1, 1.782, 10567.513, 395.440, 52826.510 23/11/07,06:45:37,17,10,1, 11.9,1,1, 1.782, 10567.500, 395.452, 52826.469 23/11/07,06:45:37,18,10,1, 11.9,1,1, 1.782, 10567.552, 395.417, 52826.478 23/11/07,06:45:37,19,10,1, 11.9,1,1, 1.782, 10567.526, 395.395, 52826.430 23/11/07,06:45:38,00,10,1, 11.9,1,1, 1.781, 10567.523, 395.395, 52826.430 23/11/07,06:45:38,01,10,1, 11.9,1,1, 1.781, 10567.560, 395.305, 52826.199 23/11/07,06:45:38,02,10,1, 11.9,1,1, 1.781, 10567.583, 395.336, 52826.277 23/11/07,06:45:38,03,10,1, 11.9,1,1, 1.781, 10567.566, 395.291, 52826.256 23/11/07,06:45:38,04,10,1, 11.9,1,1, 1.781, 10567.579, 395.283, 52826.284 23/11/07,06:45:38,05,10,1, 11.9,1,1, 1.781, 10567.595, 395.243, 52826.244 23/11/07,06:45:38,06,10,1, 11.9,1,1, 1.781, 10567.601, 395.188, 52826.234 23/11/07,06:45:38,07,10,1, 11.9,1,1, 1.781, 10567.603, 395.215, 52826.212 23/11/07,06:45:38,08,10,1, 11.9,1,1, 1.781, 10567.620, 395.169, 52826.146 23/11/07,06:45:38,09,10,1, 11.9,1,1, 1.781, 10567.628, 395.163, 52826.128 23/11/07,06:45:38,10,10,1, 11.9,1,1, 1.781, 10567.642, 395.109, 52826.051 23/11/07,06:45:38,11,10,1, 11.9,1,1, 1.781, 10567.627, 395.103, 52826.077 23/11/07,06:45:38,12,10,1, 11.9,1,1, 1.781, 10567.669, 395.060, 52826.067 23/11/07,06:45:38,13,10,1, 11.9,1,1, 1.781, 10567.651, 395.032, 52826.030 23/11/07,06:45:38,14,10,1, 11.9,1,1, 1.781, 10567.681, 395.020, 52825.985 23/11/07,06:45:38,15,10,1, 11.9,1,1, 1.781, 10567.685, 394.973, 52825.950 23/11/07,06:45:38,16,10,1, 11.9,1,1, 1.781, 10567.684, 394.982, 52825.875 23/11/07,06:45:38,17,10,1, 11.9,1,1, 1.781, 10567.693, 394.929, 52825.853 23/11/07,06:45:38,18,10,1, 11.9,1,1, 1.781, 10567.711, 394.901, 52825.849 23/11/07,06:45:38,19,10,1, 11.9,1,1, 1.781, 10567.727, 394.910, 52825.808 23/11/07,06:45:39,00,10,1, 12.0,1,1, 1.779, 10567.724, 394.910, 52825.808 23/11/07,06:45:39,01,10,1, 12.0,1,1, 1.779, 10567.755, 394.847, 52825.797 23/11/07,06:45:39,02,10,1, 12.0,1,1, 1.779, 10567.758, 394.810, 52825.733 23/11/07,06:45:39,03,10,1, 12.0,1,1, 1.779, 10567.798, 394.793, 52825.733 23/11/07,06:45:39,04,10,1, 12.0,1,1, 1.779, 10567.785, 394.758, 52825.688 23/11/07,06:45:39,05,10,1, 12.0,1,1, 1.779, 10567.782, 394.740, 52825.663 23/11/07,06:45:39,06,10,1, 12.0,1,1, 1.779, 10567.812, 394.716, 52825.652 23/11/07,06:45:39,07,10,1, 12.0,1,1, 1.779, 10567.830, 394.668, 52825.594 23/11/07,06:45:39,08,10,1, 12.0,1,1, 1.779, 10567.829, 394.693, 52825.589 23/11/07,06:45:39,09,10,1, 12.0,1,1, 1.779, 10567.834, 394.612, 52825.517 23/11/07,06:45:39,10,10,1, 12.0,1,1, 1.779, 10567.858, 394.639, 52825.498 23/11/07,06:45:39,11,10,1, 12.0,1,1, 1.779, 10567.843, 394.574, 52825.500 23/11/07,06:45:39,12,10,1, 12.0,1,1, 1.779, 10567.864, 394.549, 52825.434 23/11/07,06:45:39,13,10,1, 12.0,1,1, 1.779, 10567.890, 394.549, 52825.405 23/11/07,06:45:39,14,10,1, 12.0,1,1, 1.779, 10567.872, 394.500, 52825.381 23/11/07,06:45:39,15,10,1, 12.0,1,1, 1.779, 10567.907, 394.501, 52825.345 23/11/07,06:45:39,16,10,1, 12.0,1,1, 1.779, 10567.909, 394.443, 52825.336 23/11/07,06:45:39,17,10,1, 12.0,1,1, 1.779, 10567.921, 394.450, 52825.320 23/11/07,06:45:39,18,10,1, 12.0,1,1, 1.779, 10567.956, 394.385, 52825.297 23/11/07,06:45:39,19,10,1, 12.0,1,1, 1.779, 10567.963, 394.377, 52825.236 23/11/07,06:45:40,00,10,1, 11.9,1,1, 1.778, 10567.957, 394.377, 52825.236 23/11/07,06:45:40,01,10,1, 11.9,1,1, 1.778, 10567.980, 394.319, 52825.152 23/11/07,06:45:40,02,10,1, 11.9,1,1, 1.778, 10567.994, 394.276, 52825.169 23/11/07,06:45:40,03,10,1, 11.9,1,1, 1.778, 10568.017, 394.242, 52825.089 23/11/07,06:45:40,04,10,1, 11.9,1,1, 1.778, 10568.025, 394.216, 52825.107 23/11/07,06:45:40,05,10,1, 11.9,1,1, 1.778, 10568.039, 394.188, 52825.072 23/11/07,06:45:40,06,10,1, 11.9,1,1, 1.778, 10568.042, 394.169, 52825.078 23/11/07,06:45:40,07,10,1, 11.9,1,1, 1.778, 10568.073, 394.135, 52825.031 23/11/07,06:45:40,08,10,1, 11.9,1,1, 1.778, 10568.079, 394.082, 52824.969 23/11/07,06:45:40,09,10,1, 11.9,1,1, 1.778, 10568.073, 394.069, 52824.942 23/11/07,06:45:40,10,10,1, 11.9,1,1, 1.778, 10568.107, 394.013, 52824.899 23/11/07,06:45:40,11,10,1, 11.9,1,1, 1.778, 10568.138, 394.012, 52824.863 23/11/07,06:45:40,12,10,1, 11.9,1,1, 1.778, 10568.133, 393.983, 52824.839 23/11/07,06:45:40,13,10,1, 11.9,1,1, 1.778, 10568.134, 393.932, 52824.827 23/11/07,06:45:40,14,10,1, 11.9,1,1, 1.778, 10568.184, 393.919, 52824.847 23/11/07,06:45:40,15,10,1, 11.9,1,1, 1.778, 10568.175, 393.868, 52824.753 23/11/07,06:45:40,16,10,1, 11.9,1,1, 1.778, 10568.201, 393.873, 52824.755 23/11/07,06:45:40,17,10,1, 11.9,1,1, 1.778, 10568.215, 393.818, 52824.708 23/11/07,06:45:40,18,10,1, 11.9,1,1, 1.778, 10568.216, 393.824, 52824.611 23/11/07,06:45:40,19,10,1, 11.9,1,1, 1.778, 10568.263, 393.780, 52824.643 23/11/07,06:45:41,00,10,1, 11.9,1,1, 1.781, 10568.258, 393.780, 52824.643 23/11/07,06:45:41,01,10,1, 11.9,1,1, 1.781, 10568.277, 393.743, 52824.580 23/11/07,06:45:41,02,10,1, 11.9,1,1, 1.781, 10568.272, 393.704, 52824.578 23/11/07,06:45:41,03,10,1, 11.9,1,1, 1.781, 10568.309, 393.664, 52824.560 23/11/07,06:45:41,04,10,1, 11.9,1,1, 1.781, 10568.326, 393.640, 52824.502 23/11/07,06:45:41,05,10,1, 11.9,1,1, 1.781, 10568.312, 393.594, 52824.465 23/11/07,06:45:41,06,10,1, 11.9,1,1, 1.781, 10568.343, 393.556, 52824.440 23/11/07,06:45:41,07,10,1, 11.9,1,1, 1.781, 10568.345, 393.540, 52824.363 23/11/07,06:45:41,08,10,1, 11.9,1,1, 1.781, 10568.361, 393.522, 52824.349 23/11/07,06:45:41,09,10,1, 11.9,1,1, 1.781, 10568.395, 393.485, 52824.322 23/11/07,06:45:41,10,10,1, 11.9,1,1, 1.781, 10568.390, 393.444, 52824.325 23/11/07,06:45:41,11,10,1, 11.9,1,1, 1.781, 10568.386, 393.405, 52824.280 23/11/07,06:45:41,12,10,1, 11.9,1,1, 1.781, 10568.437, 393.376, 52824.264 23/11/07,06:45:41,13,10,1, 11.9,1,1, 1.781, 10568.454, 393.378, 52824.208 23/11/07,06:45:41,14,10,1, 11.9,1,1, 1.781, 10568.456, 393.308, 52824.197 23/11/07,06:45:41,15,10,1, 11.9,1,1, 1.781, 10568.474, 393.310, 52824.157 23/11/07,06:45:41,16,10,1, 11.9,1,1, 1.781, 10568.497, 393.247, 52824.066 23/11/07,06:45:41,17,10,1, 11.9,1,1, 1.781, 10568.509, 393.247, 52824.055 23/11/07,06:45:41,18,10,1, 11.9,1,1, 1.781, 10568.523, 393.203, 52824.049 23/11/07,06:45:41,19,10,1, 11.9,1,1, 1.781, 10568.541, 393.171, 52824.041 23/11/07,06:45:42,00,11,1, 11.9,1,1, 1.781, 10568.533, 393.171, 52824.041 23/11/07,06:45:42,01,11,1, 11.9,1,1, 1.781, 10568.540, 393.080, 52823.965 23/11/07,06:45:42,02,11,1, 11.9,1,1, 1.781, 10568.541, 393.099, 52823.957 23/11/07,06:45:42,03,11,1, 11.9,1,1, 1.781, 10568.550, 393.024, 52823.854 23/11/07,06:45:42,04,11,1, 11.9,1,1, 1.781, 10568.578, 393.004, 52823.854 23/11/07,06:45:42,05,11,1, 11.9,1,1, 1.781, 10568.586, 392.963, 52823.839 23/11/07,06:45:42,06,11,1, 11.9,1,1, 1.781, 10568.609, 392.925, 52823.838 23/11/07,06:45:42,07,11,1, 11.9,1,1, 1.781, 10568.602, 392.920, 52823.800 23/11/07,06:45:42,08,11,1, 11.9,1,1, 1.781, 10568.622, 392.857, 52823.763 23/11/07,06:45:42,09,11,1, 11.9,1,1, 1.781, 10568.639, 392.858, 52823.766 23/11/07,06:45:42,10,11,1, 11.9,1,1, 1.781, 10568.637, 392.801, 52823.717 23/11/07,06:45:42,11,11,1, 11.9,1,1, 1.781, 10568.664, 392.769, 52823.682 23/11/07,06:45:42,12,11,1, 11.9,1,1, 1.781, 10568.680, 392.746, 52823.623 23/11/07,06:45:42,13,11,1, 11.9,1,1, 1.781, 10568.710, 392.698, 52823.579 23/11/07,06:45:42,14,11,1, 11.9,1,1, 1.781, 10568.710, 392.683, 52823.590 23/11/07,06:45:42,15,11,1, 11.9,1,1, 1.781, 10568.728, 392.628, 52823.576 23/11/07,06:45:42,16,11,1, 11.9,1,1, 1.781, 10568.754, 392.617, 52823.537 23/11/07,06:45:42,17,11,1, 11.9,1,1, 1.781, 10568.737, 392.555, 52823.494 23/11/07,06:45:42,18,11,1, 11.9,1,1, 1.781, 10568.749, 392.548, 52823.478 23/11/07,06:45:42,19,11,1, 11.9,1,1, 1.781, 10568.788, 392.518, 52823.421 23/11/07,06:45:43,00,11,1, 11.9,1,1, 1.777, 10568.783, 392.518, 52823.421 23/11/07,06:45:43,01,11,1, 11.9,1,1, 1.777, 10568.794, 392.454, 52823.331 23/11/07,06:45:43,02,11,1, 11.9,1,1, 1.777, 10568.800, 392.392, 52823.340 23/11/07,06:45:43,03,11,1, 11.9,1,1, 1.777, 10568.806, 392.391, 52823.329 23/11/07,06:45:43,04,11,1, 11.9,1,1, 1.777, 10568.839, 392.365, 52823.304 23/11/07,06:45:43,05,11,1, 11.9,1,1, 1.777, 10568.830, 392.313, 52823.270 23/11/07,06:45:43,06,11,1, 11.9,1,1, 1.777, 10568.854, 392.301, 52823.255 23/11/07,06:45:43,07,11,1, 11.9,1,1, 1.777, 10568.857, 392.244, 52823.193 23/11/07,06:45:43,08,11,1, 11.9,1,1, 1.777, 10568.875, 392.235, 52823.134 23/11/07,06:45:43,09,11,1, 11.9,1,1, 1.777, 10568.863, 392.180, 52823.116 23/11/07,06:45:43,10,11,1, 11.9,1,1, 1.777, 10568.888, 392.162, 52823.102 23/11/07,06:45:43,11,11,1, 11.9,1,1, 1.777, 10568.904, 392.122, 52823.107 23/11/07,06:45:43,12,11,1, 11.9,1,1, 1.777, 10568.905, 392.089, 52823.102 23/11/07,06:45:43,13,11,1, 11.9,1,1, 1.777, 10568.906, 392.081, 52823.055 23/11/07,06:45:43,14,11,1, 11.9,1,1, 1.777, 10568.970, 392.004, 52822.813 23/11/07,06:45:43,15,11,1, 11.9,1,1, 1.777, 10568.955, 391.993, 52822.892 23/11/07,06:45:43,16,11,1, 11.9,1,1, 1.777, 10568.944, 391.947, 52822.902 23/11/07,06:45:43,17,11,1, 11.9,1,1, 1.777, 10568.949, 391.944, 52822.917 23/11/07,06:45:43,18,11,1, 11.9,1,1, 1.777, 10568.977, 391.891, 52822.864 23/11/07,06:45:43,19,11,1, 11.9,1,1, 1.777, 10568.997, 391.874, 52822.888 23/11/07,06:45:44,00,11,1, 11.9,1,1, 1.778, 10568.992, 391.874, 52822.888 23/11/07,06:45:44,01,11,1, 11.9,1,1, 1.778, 10568.999, 391.781, 52822.797 23/11/07,06:45:44,02,11,1, 11.9,1,1, 1.778, 10569.015, 391.785, 52822.831 23/11/07,06:45:44,03,11,1, 11.9,1,1, 1.778, 10569.015, 391.731, 52822.741 23/11/07,06:45:44,04,11,1, 11.9,1,1, 1.778, 10569.039, 391.711, 52822.741 23/11/07,06:45:44,05,11,1, 11.9,1,1, 1.778, 10569.031, 391.661, 52822.715 23/11/07,06:45:44,06,11,1, 11.9,1,1, 1.778, 10569.024, 391.594, 52822.640 23/11/07,06:45:44,07,11,1, 11.9,1,1, 1.778, 10569.052, 391.591, 52822.672 23/11/07,06:45:44,08,11,1, 11.9,1,1, 1.778, 10569.076, 391.542, 52822.612 23/11/07,06:45:44,09,11,1, 11.9,1,1, 1.778, 10569.087, 391.528, 52822.593 23/11/07,06:45:44,10,11,1, 11.9,1,1, 1.778, 10569.095, 391.474, 52822.553 23/11/07,06:45:44,11,11,1, 11.9,1,1, 1.778, 10569.080, 391.437, 52822.515 23/11/07,06:45:44,12,11,1, 11.9,1,1, 1.778, 10569.107, 391.409, 52822.501 23/11/07,06:45:44,13,11,1, 11.9,1,1, 1.778, 10569.116, 391.373, 52822.452 23/11/07,06:45:44,14,11,1, 11.9,1,1, 1.778, 10569.142, 391.356, 52822.418 23/11/07,06:45:44,15,11,1, 11.9,1,1, 1.778, 10569.145, 391.299, 52822.416 23/11/07,06:45:44,16,11,1, 11.9,1,1, 1.778, 10569.169, 391.292, 52822.401 23/11/07,06:45:44,17,11,1, 11.9,1,1, 1.778, 10569.166, 391.228, 52822.367 23/11/07,06:45:44,18,11,1, 11.9,1,1, 1.778, 10569.179, 391.201, 52822.358 23/11/07,06:45:44,19,11,1, 11.9,1,1, 1.778, 10569.197, 391.191, 52822.317 23/11/07,06:45:45,00,11,1, 11.9,1,1, 1.779, 10569.192, 391.191, 52822.317 23/11/07,06:45:45,01,11,1, 11.9,1,1, 1.779, 10569.212, 391.142, 52822.274 23/11/07,06:45:45,02,11,1, 11.9,1,1, 1.779, 10569.206, 391.067, 52822.222 23/11/07,06:45:45,03,11,1, 11.9,1,1, 1.779, 10569.202, 391.045, 52822.204 23/11/07,06:45:45,04,11,1, 11.9,1,1, 1.779, 10569.229, 390.990, 52822.150 23/11/07,06:45:45,05,11,1, 11.9,1,1, 1.779, 10569.197, 390.958, 52822.140 23/11/07,06:45:45,06,11,1, 11.9,1,1, 1.779, 10569.231, 390.953, 52822.105 23/11/07,06:45:45,07,11,1, 11.9,1,1, 1.779, 10569.232, 390.889, 52822.081 23/11/07,06:45:45,08,11,1, 11.9,1,1, 1.779, 10569.228, 390.885, 52822.050 23/11/07,06:45:45,09,11,1, 11.9,1,1, 1.779, 10569.240, 390.819, 52821.997 23/11/07,06:45:45,10,11,1, 11.9,1,1, 1.779, 10569.243, 390.796, 52821.985 23/11/07,06:45:45,11,11,1, 11.9,1,1, 1.779, 10569.219, 390.768, 52821.949 23/11/07,06:45:45,12,11,1, 11.9,1,1, 1.779, 10569.268, 390.728, 52821.909 23/11/07,06:45:45,13,11,1, 11.9,1,1, 1.779, 10569.280, 390.686, 52821.911 23/11/07,06:45:45,14,11,1, 11.9,1,1, 1.779, 10569.253, 390.643, 52821.842 23/11/07,06:45:45,15,11,1, 11.9,1,1, 1.779, 10569.293, 390.626, 52821.843 23/11/07,06:45:45,16,11,1, 11.9,1,1, 1.779, 10569.292, 390.567, 52821.789 23/11/07,06:45:45,17,11,1, 11.9,1,1, 1.779, 10569.297, 390.553, 52821.777 23/11/07,06:45:45,18,11,1, 11.9,1,1, 1.779, 10569.284, 390.523, 52821.735 23/11/07,06:45:45,19,11,1, 11.9,1,1, 1.779, 10569.311, 390.475, 52821.683 23/11/07,06:45:46,00,11,1, 11.9,1,1, 1.777, 10569.309, 390.475, 52821.683 23/11/07,06:45:46,01,11,1, 11.9,1,1, 1.777, 10569.302, 390.383, 52821.630 23/11/07,06:45:46,02,11,1, 11.9,1,1, 1.777, 10569.328, 390.365, 52821.626 23/11/07,06:45:46,03,11,1, 11.9,1,1, 1.777, 10569.323, 390.326, 52821.564 23/11/07,06:45:46,04,11,1, 11.9,1,1, 1.777, 10569.345, 390.312, 52821.560 23/11/07,06:45:46,05,11,1, 11.9,1,1, 1.777, 10569.339, 390.268, 52821.562 23/11/07,06:45:46,06,11,1, 11.9,1,1, 1.777, 10569.342, 390.222, 52821.471 23/11/07,06:45:46,07,11,1, 11.9,1,1, 1.777, 10569.338, 390.210, 52821.474 23/11/07,06:45:46,08,11,1, 11.9,1,1, 1.777, 10569.345, 390.147, 52821.441 23/11/07,06:45:46,09,11,1, 11.9,1,1, 1.777, 10569.349, 390.122, 52821.414 23/11/07,06:45:46,10,11,1, 11.9,1,1, 1.777, 10569.364, 390.083, 52821.391 23/11/07,06:45:46,11,11,1, 11.9,1,1, 1.777, 10569.373, 390.032, 52821.371 23/11/07,06:45:46,12,11,1, 11.9,1,1, 1.777, 10569.359, 389.990, 52821.359 23/11/07,06:45:46,13,11,1, 11.9,1,1, 1.777, 10569.365, 389.961, 52821.299 23/11/07,06:45:46,14,11,1, 11.9,1,1, 1.777, 10569.374, 389.978, 52821.239 23/11/07,06:45:46,15,11,1, 11.9,1,1, 1.777, 10569.367, 389.885, 52821.182 23/11/07,06:45:46,16,11,1, 11.9,1,1, 1.777, 10569.384, 389.864, 52821.193 23/11/07,06:45:46,17,11,1, 11.9,1,1, 1.777, 10569.384, 389.810, 52821.146 23/11/07,06:45:46,18,11,1, 11.9,1,1, 1.777, 10569.389, 389.807, 52821.181 23/11/07,06:45:46,19,11,1, 11.9,1,1, 1.777, 10569.421, 389.778, 52821.147 23/11/07,06:45:47,00,11,1, 11.9,1,1, 1.782, 10569.417, 389.778, 52821.147 23/11/07,06:45:47,01,11,1, 11.9,1,1, 1.782, 10569.418, 389.717, 52821.080 23/11/07,06:45:47,02,11,1, 11.9,1,1, 1.782, 10569.417, 389.637, 52821.007 23/11/07,06:45:47,03,11,1, 11.9,1,1, 1.782, 10569.429, 389.613, 52820.808 23/11/07,06:45:47,04,11,1, 11.9,1,1, 1.782, 10569.400, 389.604, 52820.992 23/11/07,06:45:47,05,11,1, 11.9,1,1, 1.782, 10569.451, 389.556, 52820.989 23/11/07,06:45:47,06,11,1, 11.9,1,1, 1.782, 10569.451, 389.549, 52820.930 23/11/07,06:45:47,07,11,1, 11.9,1,1, 1.782, 10569.424, 389.484, 52820.897 23/11/07,06:45:47,08,11,1, 11.9,1,1, 1.782, 10569.449, 389.467, 52820.911 23/11/07,06:45:47,09,11,1, 11.9,1,1, 1.782, 10569.445, 389.415, 52820.835 23/11/07,06:45:47,10,11,1, 11.9,1,1, 1.782, 10569.457, 389.386, 52820.839 23/11/07,06:45:47,11,11,1, 11.9,1,1, 1.782, 10569.444, 389.338, 52820.754 23/11/07,06:45:47,12,11,1, 11.9,1,1, 1.782, 10569.449, 389.302, 52820.704 23/11/07,06:45:47,13,11,1, 11.9,1,1, 1.782, 10569.477, 389.290, 52820.704 23/11/07,06:45:47,14,11,1, 11.9,1,1, 1.782, 10569.465, 389.227, 52820.694 23/11/07,06:45:47,15,11,1, 11.9,1,1, 1.782, 10569.491, 389.222, 52820.665 23/11/07,06:45:47,16,11,1, 11.9,1,1, 1.782, 10569.491, 389.163, 52820.655 23/11/07,06:45:47,17,11,1, 11.9,1,1, 1.782, 10569.484, 389.152, 52820.613 23/11/07,06:45:47,18,11,1, 11.9,1,1, 1.782, 10569.490, 389.107, 52820.595 23/11/07,06:45:47,19,11,1, 11.9,1,1, 1.782, 10569.521, 389.079, 52820.549 23/11/07,06:45:48,00,10,1, 11.9,1,1, 1.778, 10569.518, 389.079, 52820.549 23/11/07,06:45:48,01,10,1, 11.9,1,1, 1.778, 10569.504, 389.000, 52820.523 23/11/07,06:45:48,02,10,1, 11.9,1,1, 1.778, 10569.527, 388.960, 52820.494 23/11/07,06:45:48,03,10,1, 11.9,1,1, 1.778, 10569.513, 388.911, 52820.445 23/11/07,06:45:48,04,10,1, 11.9,1,1, 1.778, 10569.530, 388.903, 52820.446 23/11/07,06:45:48,05,10,1, 11.9,1,1, 1.778, 10569.510, 388.869, 52820.390 23/11/07,06:45:48,06,10,1, 11.9,1,1, 1.778, 10569.537, 388.805, 52820.350 23/11/07,06:45:48,07,10,1, 11.9,1,1, 1.778, 10569.559, 388.799, 52820.352 23/11/07,06:45:48,08,10,1, 11.9,1,1, 1.778, 10569.537, 388.734, 52820.344 23/11/07,06:45:48,09,10,1, 11.9,1,1, 1.778, 10569.535, 388.752, 52820.299 23/11/07,06:45:48,10,10,1, 11.9,1,1, 1.778, 10569.551, 388.694, 52820.260 23/11/07,06:45:48,11,10,1, 11.9,1,1, 1.778, 10569.560, 388.641, 52820.228 23/11/07,06:45:48,12,10,1, 11.9,1,1, 1.778, 10569.558, 388.622, 52820.221 23/11/07,06:45:48,13,10,1, 11.9,1,1, 1.778, 10569.575, 388.562, 52820.160 23/11/07,06:45:48,14,10,1, 11.9,1,1, 1.778, 10569.575, 388.566, 52820.197 23/11/07,06:45:48,15,10,1, 11.9,1,1, 1.778, 10569.580, 388.522, 52820.150 23/11/07,06:45:48,16,10,1, 11.9,1,1, 1.778, 10569.590, 388.464, 52820.114 23/11/07,06:45:48,17,10,1, 11.9,1,1, 1.778, 10569.589, 388.456, 52820.074 23/11/07,06:45:48,18,10,1, 11.9,1,1, 1.778, 10569.613, 388.415, 52820.021 23/11/07,06:45:48,19,10,1, 11.9,1,1, 1.778, 10569.616, 388.394, 52819.996 23/11/07,06:45:49,00,10,1, 12.0,1,1, 1.779, 10569.609, 388.394, 52819.996 23/11/07,06:45:49,01,10,1, 12.0,1,1, 1.779, 10569.633, 388.311, 52819.950 23/11/07,06:45:49,02,10,1, 12.0,1,1, 1.779, 10569.624, 388.242, 52819.946 23/11/07,06:45:49,03,10,1, 12.0,1,1, 1.779, 10569.645, 388.224, 52819.917 23/11/07,06:45:49,04,10,1, 12.0,1,1, 1.779, 10569.658, 388.190, 52819.889 23/11/07,06:45:49,05,10,1, 12.0,1,1, 1.779, 10569.654, 388.137, 52819.831 23/11/07,06:45:49,06,10,1, 12.0,1,1, 1.779, 10569.668, 388.128, 52819.817 23/11/07,06:45:49,07,10,1, 12.0,1,1, 1.779, 10569.669, 388.086, 52819.772 23/11/07,06:45:49,08,10,1, 12.0,1,1, 1.779, 10569.683, 388.041, 52819.765 23/11/07,06:45:49,09,10,1, 12.0,1,1, 1.779, 10569.672, 388.021, 52819.747 23/11/07,06:45:49,10,10,1, 12.0,1,1, 1.779, 10569.681, 387.969, 52819.721 23/11/07,06:45:49,11,10,1, 12.0,1,1, 1.779, 10569.678, 387.948, 52819.693 23/11/07,06:45:49,12,10,1, 12.0,1,1, 1.779, 10569.674, 387.911, 52819.644 23/11/07,06:45:49,13,10,1, 12.0,1,1, 1.779, 10569.710, 387.872, 52819.603 23/11/07,06:45:49,14,10,1, 12.0,1,1, 1.779, 10569.681, 387.842, 52819.553 23/11/07,06:45:49,15,10,1, 12.0,1,1, 1.779, 10569.681, 387.841, 52819.528 23/11/07,06:45:49,16,10,1, 12.0,1,1, 1.779, 10569.702, 387.788, 52819.531 23/11/07,06:45:49,17,10,1, 12.0,1,1, 1.779, 10569.701, 387.755, 52819.530 23/11/07,06:45:49,18,10,1, 12.0,1,1, 1.779, 10569.704, 387.736, 52819.511 23/11/07,06:45:49,19,10,1, 12.0,1,1, 1.779, 10569.704, 387.670, 52819.455 23/11/07,06:45:50,00,10,1, 11.9,1,1, 1.778, 10569.701, 387.670, 52819.455 23/11/07,06:45:50,01,10,1, 11.9,1,1, 1.778, 10569.707, 387.626, 52819.388 23/11/07,06:45:50,02,10,1, 11.9,1,1, 1.778, 10569.736, 387.596, 52819.363 23/11/07,06:45:50,03,10,1, 11.9,1,1, 1.778, 10569.736, 387.576, 52819.352 23/11/07,06:45:50,04,10,1, 11.9,1,1, 1.778, 10569.729, 387.524, 52819.296 23/11/07,06:45:50,05,10,1, 11.9,1,1, 1.778, 10569.737, 387.495, 52819.324 23/11/07,06:45:50,06,10,1, 11.9,1,1, 1.778, 10569.727, 387.461, 52819.290 23/11/07,06:45:50,07,10,1, 11.9,1,1, 1.778, 10569.755, 387.458, 52819.296 23/11/07,06:45:50,08,10,1, 11.9,1,1, 1.778, 10569.731, 387.420, 52819.245 23/11/07,06:45:50,09,10,1, 11.9,1,1, 1.778, 10569.755, 387.407, 52819.219 23/11/07,06:45:50,10,10,1, 11.9,1,1, 1.778, 10569.736, 387.354, 52819.190 23/11/07,06:45:50,11,10,1, 11.9,1,1, 1.778, 10569.760, 387.312, 52819.138 23/11/07,06:45:50,12,10,1, 11.9,1,1, 1.778, 10569.788, 387.319, 52819.115 23/11/07,06:45:50,13,10,1, 11.9,1,1, 1.778, 10569.774, 387.246, 52819.078 23/11/07,06:45:50,14,10,1, 11.9,1,1, 1.778, 10569.799, 387.232, 52819.089 23/11/07,06:45:50,15,10,1, 11.9,1,1, 1.778, 10569.806, 387.193, 52819.051 23/11/07,06:45:50,16,10,1, 11.9,1,1, 1.778, 10569.805, 387.153, 52819.029 23/11/07,06:45:50,17,10,1, 11.9,1,1, 1.778, 10569.788, 387.162, 52818.992 23/11/07,06:45:50,18,10,1, 11.9,1,1, 1.778, 10569.804, 387.082, 52818.935 23/11/07,06:45:50,19,10,1, 11.9,1,1, 1.778, 10569.791, 387.078, 52818.958 23/11/07,06:45:51,00,10,1, 11.9,1,1, 1.781, 10569.785, 387.078, 52818.958 23/11/07,06:45:51,01,10,1, 11.9,1,1, 1.781, 10569.806, 387.002, 52818.883 23/11/07,06:45:51,02,10,1, 11.9,1,1, 1.781, 10569.826, 387.004, 52818.882 23/11/07,06:45:51,03,10,1, 11.9,1,1, 1.781, 10569.821, 386.946, 52818.819 23/11/07,06:45:51,04,10,1, 11.9,1,1, 1.781, 10569.813, 386.959, 52818.817 23/11/07,06:45:51,05,10,1, 11.9,1,1, 1.781, 10569.845, 386.889, 52818.796 23/11/07,06:45:51,06,10,1, 11.9,1,1, 1.781, 10569.816, 386.877, 52818.715 23/11/07,06:45:51,07,10,1, 11.9,1,1, 1.781, 10569.839, 386.811, 52818.693 23/11/07,06:45:51,08,10,1, 11.9,1,1, 1.781, 10569.834, 386.820, 52818.659 23/11/07,06:45:51,09,10,1, 11.9,1,1, 1.781, 10569.829, 386.779, 52818.663 23/11/07,06:45:51,10,10,1, 11.9,1,1, 1.781, 10569.820, 386.740, 52818.611 23/11/07,06:45:51,11,10,1, 11.9,1,1, 1.781, 10569.847, 386.719, 52818.634 23/11/07,06:45:51,12,10,1, 11.9,1,1, 1.781, 10569.858, 386.674, 52818.585 23/11/07,06:45:51,13,10,1, 11.9,1,1, 1.781, 10569.863, 386.674, 52818.580 23/11/07,06:45:51,14,10,1, 11.9,1,1, 1.781, 10569.848, 386.632, 52818.555 23/11/07,06:45:51,15,10,1, 11.9,1,1, 1.781, 10569.844, 386.602, 52818.485 23/11/07,06:45:51,16,10,1, 11.9,1,1, 1.781, 10569.869, 386.582, 52818.511 23/11/07,06:45:51,17,10,1, 11.9,1,1, 1.781, 10569.862, 386.517, 52818.451 23/11/07,06:45:51,18,10,1, 11.9,1,1, 1.781, 10569.881, 386.505, 52818.444 23/11/07,06:45:51,19,10,1, 11.9,1,1, 1.781, 10569.867, 386.470, 52818.409 23/11/07,06:45:52,00,10,1, 11.8,1,1, 1.780, 10569.860, 386.470, 52818.409 23/11/07,06:45:52,01,10,1, 11.8,1,1, 1.780, 10569.880, 386.391, 52818.336 23/11/07,06:45:52,02,10,1, 11.8,1,1, 1.780, 10569.885, 386.378, 52818.318 23/11/07,06:45:52,03,10,1, 11.8,1,1, 1.780, 10569.864, 386.357, 52818.281 23/11/07,06:45:52,04,10,1, 11.8,1,1, 1.780, 10569.888, 386.294, 52818.229 23/11/07,06:45:52,05,10,1, 11.8,1,1, 1.780, 10569.872, 386.274, 52818.208 23/11/07,06:45:52,06,10,1, 11.8,1,1, 1.780, 10569.855, 386.212, 52818.203 23/11/07,06:45:52,07,10,1, 11.8,1,1, 1.780, 10569.874, 386.225, 52818.178 23/11/07,06:45:52,08,10,1, 11.8,1,1, 1.780, 10569.859, 386.186, 52818.178 23/11/07,06:45:52,09,10,1, 11.8,1,1, 1.780, 10569.878, 386.137, 52818.142 23/11/07,06:45:52,10,10,1, 11.8,1,1, 1.780, 10569.867, 386.109, 52818.096 23/11/07,06:45:52,11,10,1, 11.8,1,1, 1.780, 10569.881, 386.064, 52818.056 23/11/07,06:45:52,12,10,1, 11.8,1,1, 1.780, 10569.847, 386.069, 52818.014 23/11/07,06:45:52,13,10,1, 11.8,1,1, 1.780, 10569.834, 386.029, 52818.035 23/11/07,06:45:52,14,10,1, 11.8,1,1, 1.780, 10569.861, 386.015, 52817.998 23/11/07,06:45:52,15,10,1, 11.8,1,1, 1.780, 10569.854, 385.959, 52818.019 23/11/07,06:45:52,16,10,1, 11.8,1,1, 1.780, 10569.849, 385.946, 52817.957 23/11/07,06:45:52,17,10,1, 11.8,1,1, 1.780, 10569.853, 385.939, 52817.961 23/11/07,06:45:52,18,10,1, 11.8,1,1, 1.780, 10569.844, 385.862, 52817.894 23/11/07,06:45:52,19,10,1, 11.8,1,1, 1.780, 10569.897, 385.859, 52817.885 23/11/07,06:45:53,00,10,1, 11.9,1,1, 1.780, 10569.893, 385.859, 52817.885 23/11/07,06:45:53,01,10,1, 11.9,1,1, 1.780, 10569.867, 385.800, 52817.801 23/11/07,06:45:53,02,10,1, 11.9,1,1, 1.780, 10569.867, 385.761, 52817.769 23/11/07,06:45:53,03,10,1, 11.9,1,1, 1.780, 10569.867, 385.734, 52817.773 23/11/07,06:45:53,04,10,1, 11.9,1,1, 1.780, 10569.869, 385.739, 52817.742 23/11/07,06:45:53,05,10,1, 11.9,1,1, 1.780, 10569.864, 385.685, 52817.696 23/11/07,06:45:53,06,10,1, 11.9,1,1, 1.780, 10569.874, 385.672, 52817.714 23/11/07,06:45:53,07,10,1, 11.9,1,1, 1.780, 10569.841, 385.633, 52817.651 23/11/07,06:45:53,08,10,1, 11.9,1,1, 1.780, 10569.884, 385.610, 52817.627 23/11/07,06:45:53,09,10,1, 11.9,1,1, 1.780, 10569.875, 385.577, 52817.581 23/11/07,06:45:53,10,10,1, 11.9,1,1, 1.780, 10569.867, 385.526, 52817.570 23/11/07,06:45:53,11,10,1, 11.9,1,1, 1.780, 10569.878, 385.549, 52817.539 23/11/07,06:45:53,12,10,1, 11.9,1,1, 1.780, 10569.893, 385.505, 52817.520 23/11/07,06:45:53,13,10,1, 11.9,1,1, 1.780, 10569.866, 385.505, 52817.504 23/11/07,06:45:53,14,10,1, 11.9,1,1, 1.780, 10569.874, 385.446, 52817.503 23/11/07,06:45:53,15,10,1, 11.9,1,1, 1.780, 10569.854, 385.447, 52817.541 23/11/07,06:45:53,16,10,1, 11.9,1,1, 1.780, 10569.902, 385.425, 52817.466 23/11/07,06:45:53,17,10,1, 11.9,1,1, 1.780, 10569.896, 385.351, 52817.395 23/11/07,06:45:53,18,10,1, 11.9,1,1, 1.780, 10569.874, 385.388, 52817.399 23/11/07,06:45:53,19,10,1, 11.9,1,1, 1.780, 10569.885, 385.331, 52817.380 23/11/07,06:45:54,00,10,1, 11.9,1,1, 1.778, 10569.885, 385.331, 52817.380 23/11/07,06:45:54,01,10,1, 11.9,1,1, 1.778, 10569.882, 385.277, 52817.357 23/11/07,06:45:54,02,10,1, 11.9,1,1, 1.778, 10569.897, 385.253, 52817.342 23/11/07,06:45:54,03,10,1, 11.9,1,1, 1.778, 10569.879, 385.236, 52817.309 23/11/07,06:45:54,04,10,1, 11.9,1,1, 1.778, 10569.866, 385.188, 52817.269 23/11/07,06:45:54,05,10,1, 11.9,1,1, 1.778, 10569.876, 385.203, 52817.235 23/11/07,06:45:54,06,10,1, 11.9,1,1, 1.778, 10569.886, 385.145, 52817.191 23/11/07,06:45:54,07,10,1, 11.9,1,1, 1.778, 10569.870, 385.136, 52817.156 23/11/07,06:45:54,08,10,1, 11.9,1,1, 1.778, 10569.881, 385.127, 52817.196 23/11/07,06:45:54,09,10,1, 11.9,1,1, 1.778, 10569.863, 385.057, 52817.157 23/11/07,06:45:54,10,10,1, 11.9,1,1, 1.778, 10569.884, 385.077, 52817.133 23/11/07,06:45:54,11,10,1, 11.9,1,1, 1.778, 10569.858, 385.013, 52817.097 23/11/07,06:45:54,12,10,1, 11.9,1,1, 1.778, 10569.878, 385.002, 52817.076 23/11/07,06:45:54,13,10,1, 11.9,1,1, 1.778, 10569.872, 384.965, 52817.053 23/11/07,06:45:54,14,10,1, 11.9,1,1, 1.778, 10569.878, 384.961, 52817.028 23/11/07,06:45:54,15,10,1, 11.9,1,1, 1.778, 10569.864, 384.957, 52816.988 23/11/07,06:45:54,16,10,1, 11.9,1,1, 1.778, 10569.858, 384.913, 52816.906 23/11/07,06:45:54,17,10,1, 11.9,1,1, 1.778, 10569.860, 384.922, 52816.936 23/11/07,06:45:54,18,10,1, 11.9,1,1, 1.778, 10569.856, 384.841, 52816.909 23/11/07,06:45:54,19,10,1, 11.9,1,1, 1.778, 10569.876, 384.830, 52816.879 23/11/07,06:45:55,00,11,1, 11.9,1,1, 1.780, 10569.868, 384.830, 52816.879 23/11/07,06:45:55,01,11,1, 11.9,1,1, 1.780, 10569.865, 384.767, 52816.833 23/11/07,06:45:55,02,11,1, 11.9,1,1, 1.780, 10569.836, 384.792, 52816.794 23/11/07,06:45:55,03,11,1, 11.9,1,1, 1.780, 10569.821, 384.741, 52816.745 23/11/07,06:45:55,04,11,1, 11.9,1,1, 1.780, 10569.845, 384.729, 52816.788 23/11/07,06:45:55,05,11,1, 11.9,1,1, 1.780, 10569.829, 384.663, 52816.775 23/11/07,06:45:55,06,11,1, 11.9,1,1, 1.780, 10569.845, 384.668, 52816.732 23/11/07,06:45:55,07,11,1, 11.9,1,1, 1.780, 10569.832, 384.655, 52816.706 23/11/07,06:45:55,08,11,1, 11.9,1,1, 1.780, 10569.823, 384.608, 52816.672 23/11/07,06:45:55,09,11,1, 11.9,1,1, 1.780, 10569.841, 384.604, 52816.634 23/11/07,06:45:55,10,11,1, 11.9,1,1, 1.780, 10569.810, 384.598, 52816.552 23/11/07,06:45:55,11,11,1, 11.9,1,1, 1.780, 10569.818, 384.567, 52816.565 23/11/07,06:45:55,12,11,1, 11.9,1,1, 1.780, 10569.820, 384.522, 52816.520 23/11/07,06:45:55,13,11,1, 11.9,1,1, 1.780, 10569.810, 384.490, 52816.528 23/11/07,06:45:55,14,11,1, 11.9,1,1, 1.780, 10569.795, 384.469, 52816.533 23/11/07,06:45:55,15,11,1, 11.9,1,1, 1.780, 10569.799, 384.457, 52816.493 23/11/07,06:45:55,16,11,1, 11.9,1,1, 1.780, 10569.808, 384.431, 52816.518 23/11/07,06:45:55,17,11,1, 11.9,1,1, 1.780, 10569.805, 384.417, 52816.464 23/11/07,06:45:55,18,11,1, 11.9,1,1, 1.780, 10569.783, 384.382, 52816.421 23/11/07,06:45:55,19,11,1, 11.9,1,1, 1.780, 10569.800, 384.352, 52816.392 23/11/07,06:45:56,00,11,1, 11.9,1,1, 1.779, 10569.793, 384.352, 52816.392 23/11/07,06:45:56,01,11,1, 11.9,1,1, 1.779, 10569.801, 384.332, 52816.300 23/11/07,06:45:56,02,11,1, 11.9,1,1, 1.779, 10569.776, 384.277, 52816.317 23/11/07,06:45:56,03,11,1, 11.9,1,1, 1.779, 10569.790, 384.274, 52816.294 23/11/07,06:45:56,04,11,1, 11.9,1,1, 1.779, 10569.771, 384.228, 52816.275 23/11/07,06:45:56,05,11,1, 11.9,1,1, 1.779, 10569.786, 384.218, 52816.295 23/11/07,06:45:56,06,11,1, 11.9,1,1, 1.779, 10569.786, 384.189, 52816.241 23/11/07,06:45:56,07,11,1, 11.9,1,1, 1.779, 10569.765, 384.155, 52816.204 23/11/07,06:45:56,08,11,1, 11.9,1,1, 1.779, 10569.794, 384.175, 52816.212 23/11/07,06:45:56,09,11,1, 11.9,1,1, 1.779, 10569.761, 384.134, 52816.149 23/11/07,06:45:56,10,11,1, 11.9,1,1, 1.779, 10569.767, 384.124, 52816.156 23/11/07,06:45:56,11,11,1, 11.9,1,1, 1.779, 10569.739, 384.097, 52816.138 23/11/07,06:45:56,12,11,1, 11.9,1,1, 1.779, 10569.769, 384.060, 52816.109 23/11/07,06:45:56,13,11,1, 11.9,1,1, 1.779, 10569.746, 384.050, 52816.089 23/11/07,06:45:56,14,11,1, 11.9,1,1, 1.779, 10569.751, 384.018, 52816.076 23/11/07,06:45:56,15,11,1, 11.9,1,1, 1.779, 10569.760, 384.015, 52816.064 23/11/07,06:45:56,16,11,1, 11.9,1,1, 1.779, 10569.753, 384.010, 52815.992 23/11/07,06:45:56,17,11,1, 11.9,1,1, 1.779, 10569.755, 383.978, 52815.976 23/11/07,06:45:56,18,11,1, 11.9,1,1, 1.779, 10569.754, 383.978, 52815.936 23/11/07,06:45:56,19,11,1, 11.9,1,1, 1.779, 10569.770, 383.941, 52815.928 23/11/07,06:45:57,00,11,1, 11.9,1,1, 1.779, 10569.768, 383.941, 52815.928 23/11/07,06:45:57,01,11,1, 11.9,1,1, 1.779, 10569.748, 383.871, 52815.867 23/11/07,06:45:57,02,11,1, 11.9,1,1, 1.779, 10569.768, 383.899, 52815.970 23/11/07,06:45:57,03,11,1, 11.9,1,1, 1.779, 10569.778, 383.879, 52815.969 23/11/07,06:45:57,04,11,1, 11.9,1,1, 1.779, 10569.773, 383.834, 52815.907 23/11/07,06:45:57,05,11,1, 11.9,1,1, 1.779, 10569.763, 383.814, 52815.906 23/11/07,06:45:57,06,11,1, 11.9,1,1, 1.779, 10569.790, 383.772, 52815.875 23/11/07,06:45:57,07,11,1, 11.9,1,1, 1.779, 10569.772, 383.772, 52815.851 23/11/07,06:45:57,08,11,1, 11.9,1,1, 1.779, 10569.773, 383.732, 52815.809 23/11/07,06:45:57,09,11,1, 11.9,1,1, 1.779, 10569.781, 383.746, 52815.808 23/11/07,06:45:57,10,11,1, 11.9,1,1, 1.779, 10569.773, 383.699, 52815.766 23/11/07,06:45:57,11,11,1, 11.9,1,1, 1.779, 10569.770, 383.682, 52815.759 23/11/07,06:45:57,12,11,1, 11.9,1,1, 1.779, 10569.743, 383.630, 52815.701 23/11/07,06:45:57,13,11,1, 11.9,1,1, 1.779, 10569.767, 383.619, 52815.667 23/11/07,06:45:57,14,11,1, 11.9,1,1, 1.779, 10569.771, 383.593, 52815.672 23/11/07,06:45:57,15,11,1, 11.9,1,1, 1.779, 10569.770, 383.568, 52815.666 23/11/07,06:45:57,16,11,1, 11.9,1,1, 1.779, 10569.779, 383.550, 52815.601 23/11/07,06:45:57,17,11,1, 11.9,1,1, 1.779, 10569.790, 383.538, 52815.633 23/11/07,06:45:57,18,11,1, 11.9,1,1, 1.779, 10569.764, 383.517, 52815.566 23/11/07,06:45:57,19,11,1, 11.9,1,1, 1.779, 10569.788, 383.507, 52815.507 23/11/07,06:45:58,00,11,1, 11.9,1,1, 1.781, 10569.785, 383.507, 52815.507 23/11/07,06:45:58,01,11,1, 11.9,1,1, 1.781, 10569.798, 383.438, 52815.493 23/11/07,06:45:58,02,11,1, 11.9,1,1, 1.781, 10569.791, 383.415, 52815.436 23/11/07,06:45:58,03,11,1, 11.9,1,1, 1.781, 10569.788, 383.370, 52815.419 23/11/07,06:45:58,04,11,1, 11.9,1,1, 1.781, 10569.780, 383.373, 52815.387 23/11/07,06:45:58,05,11,1, 11.9,1,1, 1.781, 10569.810, 383.313, 52815.368 23/11/07,06:45:58,06,11,1, 11.9,1,1, 1.781, 10569.801, 383.290, 52815.373 23/11/07,06:45:58,07,11,1, 11.9,1,1, 1.781, 10569.823, 383.261, 52815.340 23/11/07,06:45:58,08,11,1, 11.9,1,1, 1.781, 10569.799, 383.237, 52815.303 23/11/07,06:45:58,09,11,1, 11.9,1,1, 1.781, 10569.801, 383.216, 52815.246 23/11/07,06:45:58,10,11,1, 11.9,1,1, 1.781, 10569.816, 383.180, 52815.290 23/11/07,06:45:58,11,11,1, 11.9,1,1, 1.781, 10569.822, 383.198, 52815.212 23/11/07,06:45:58,12,11,1, 11.9,1,1, 1.781, 10569.825, 383.150, 52815.157 23/11/07,06:45:58,13,11,1, 11.9,1,1, 1.781, 10569.821, 383.096, 52815.179 23/11/07,06:45:58,14,11,1, 11.9,1,1, 1.781, 10569.829, 383.103, 52815.173 23/11/07,06:45:58,15,11,1, 11.9,1,1, 1.781, 10569.836, 383.059, 52815.103 23/11/07,06:45:58,16,11,1, 11.9,1,1, 1.781, 10569.824, 383.037, 52815.052 23/11/07,06:45:58,17,11,1, 11.9,1,1, 1.781, 10569.841, 383.002, 52815.037 23/11/07,06:45:58,18,11,1, 11.9,1,1, 1.781, 10569.809, 382.972, 52815.008 23/11/07,06:45:58,19,11,1, 11.9,1,1, 1.781, 10569.840, 382.954, 52815.015 23/11/07,06:45:59,00,11,1, 11.9,1,1, 1.780, 10569.835, 382.954, 52815.015 23/11/07,06:45:59,01,11,1, 11.9,1,1, 1.780, 10569.847, 382.905, 52815.004 23/11/07,06:45:59,02,11,1, 11.9,1,1, 1.780, 10569.849, 382.872, 52814.924 23/11/07,06:45:59,03,11,1, 11.9,1,1, 1.780, 10569.828, 382.862, 52814.906 23/11/07,06:45:59,04,11,1, 11.9,1,1, 1.780, 10569.833, 382.804, 52814.850 23/11/07,06:45:59,05,11,1, 11.9,1,1, 1.780, 10569.869, 382.779, 52814.852 23/11/07,06:45:59,06,11,1, 11.9,1,1, 1.780, 10569.850, 382.755, 52814.782 23/11/07,06:45:59,07,11,1, 11.9,1,1, 1.780, 10569.877, 382.731, 52814.753 23/11/07,06:45:59,08,11,1, 11.9,1,1, 1.780, 10569.850, 382.687, 52814.745 23/11/07,06:45:59,09,11,1, 11.9,1,1, 1.780, 10569.858, 382.671, 52814.742 23/11/07,06:45:59,10,11,1, 11.9,1,1, 1.780, 10569.870, 382.638, 52814.700 23/11/07,06:45:59,11,11,1, 11.9,1,1, 1.780, 10569.875, 382.623, 52814.656 23/11/07,06:45:59,12,11,1, 11.9,1,1, 1.780, 10569.856, 382.564, 52814.602 23/11/07,06:45:59,13,11,1, 11.9,1,1, 1.780, 10569.878, 382.550, 52814.587 23/11/07,06:45:59,14,11,1, 11.9,1,1, 1.780, 10569.863, 382.501, 52814.535 23/11/07,06:45:59,15,11,1, 11.9,1,1, 1.780, 10569.870, 382.490, 52814.431 23/11/07,06:45:59,16,11,1, 11.9,1,1, 1.780, 10569.881, 382.432, 52814.505 23/11/07,06:45:59,17,11,1, 11.9,1,1, 1.780, 10569.878, 382.412, 52814.501 23/11/07,06:45:59,18,11,1, 11.9,1,1, 1.780, 10569.917, 382.399, 52814.493 23/11/07,06:45:59,19,11,1, 11.9,1,1, 1.780, 10569.884, 382.361, 52814.418 23/11/07,06:46:00,00,11,1, 11.9,1,1, 1.780, 10569.876, 382.361, 52814.418 23/11/07,06:46:00,01,11,1, 11.9,1,1, 1.780, 10569.896, 382.305, 52814.343 23/11/07,06:46:00,02,11,1, 11.9,1,1, 1.780, 10569.916, 382.263, 52814.204 23/11/07,06:46:00,03,11,1, 11.9,1,1, 1.780, 10569.881, 382.236, 52814.150 23/11/07,06:46:00,04,11,1, 11.9,1,1, 1.780, 10569.883, 382.178, 52814.165 23/11/07,06:46:00,05,11,1, 11.9,1,1, 1.780, 10569.904, 382.171, 52814.109 23/11/07,06:46:00,06,11,1, 11.9,1,1, 1.780, 10569.924, 382.146, 52814.081 23/11/07,06:46:00,07,11,1, 11.9,1,1, 1.780, 10569.921, 382.125, 52814.061 23/11/07,06:46:00,08,11,1, 11.9,1,1, 1.780, 10569.916, 382.089, 52814.026 23/11/07,06:46:00,09,11,1, 11.9,1,1, 1.780, 10569.917, 382.056, 52814.003 23/11/07,06:46:00,10,11,1, 11.9,1,1, 1.780, 10569.934, 382.046, 52813.970 23/11/07,06:46:00,11,11,1, 11.9,1,1, 1.780, 10569.949, 381.990, 52814.038 23/11/07,06:46:00,12,11,1, 11.9,1,1, 1.780, 10569.928, 381.977, 52813.937 23/11/07,06:46:00,13,11,1, 11.9,1,1, 1.780, 10569.901, 381.940, 52813.967 23/11/07,06:46:00,14,11,1, 11.9,1,1, 1.780, 10569.962, 381.930, 52813.937 23/11/07,06:46:00,15,11,1, 11.9,1,1, 1.780, 10569.944, 381.896, 52813.870 23/11/07,06:46:00,16,11,1, 11.9,1,1, 1.780, 10569.962, 381.849, 52813.835 23/11/07,06:46:00,17,11,1, 11.9,1,1, 1.780, 10569.942, 381.862, 52813.798 23/11/07,06:46:00,18,11,1, 11.9,1,1, 1.780, 10569.944, 381.803, 52813.730 23/11/07,06:46:00,19,11,1, 11.9,1,1, 1.780, 10569.992, 381.786, 52813.646 23/11/07,06:46:01,00,11,1, 11.9,1,1, 1.781, 10569.985, 381.786, 52813.646 23/11/07,06:46:01,01,11,1, 11.9,1,1, 1.781, 10569.938, 381.732, 52813.662 23/11/07,06:46:01,02,11,1, 11.9,1,1, 1.781, 10569.986, 381.724, 52813.646 23/11/07,06:46:01,03,11,1, 11.9,1,1, 1.781, 10569.986, 381.671, 52813.604 23/11/07,06:46:01,04,11,1, 11.9,1,1, 1.781, 10570.005, 381.679, 52813.627 23/11/07,06:46:01,05,11,1, 11.9,1,1, 1.781, 10569.997, 381.614, 52813.591 23/11/07,06:46:01,06,11,1, 11.9,1,1, 1.781, 10569.993, 381.600, 52813.505 23/11/07,06:46:01,07,11,1, 11.9,1,1, 1.781, 10569.982, 381.566, 52813.494 23/11/07,06:46:01,08,11,1, 11.9,1,1, 1.781, 10570.003, 381.543, 52813.387 23/11/07,06:46:01,09,11,1, 11.9,1,1, 1.781, 10570.012, 381.519, 52813.452 23/11/07,06:46:01,10,11,1, 11.9,1,1, 1.781, 10569.995, 381.474, 52813.384 23/11/07,06:46:01,11,11,1, 11.9,1,1, 1.781, 10570.031, 381.463, 52813.352 23/11/07,06:46:01,12,11,1, 11.9,1,1, 1.781, 10570.017, 381.413, 52813.331 23/11/07,06:46:01,13,11,1, 11.9,1,1, 1.781, 10570.028, 381.430, 52813.314 23/11/07,06:46:01,14,11,1, 11.9,1,1, 1.781, 10570.032, 381.383, 52813.254 23/11/07,06:46:01,15,11,1, 11.9,1,1, 1.781, 10570.042, 381.351, 52813.213 23/11/07,06:46:01,16,11,1, 11.9,1,1, 1.781, 10570.043, 381.342, 52813.231 23/11/07,06:46:01,17,11,1, 11.9,1,1, 1.781, 10570.028, 381.267, 52813.167 23/11/07,06:46:01,18,11,1, 11.9,1,1, 1.781, 10570.067, 381.265, 52813.225 23/11/07,06:46:01,19,11,1, 11.9,1,1, 1.781, 10570.056, 381.226, 52813.112 23/11/07,06:46:02,00,11,1, 11.9,1,1, 1.780, 10570.052, 381.226, 52813.112 23/11/07,06:46:02,01,11,1, 11.9,1,1, 1.780, 10570.090, 381.151, 52813.090 23/11/07,06:46:02,02,11,1, 11.9,1,1, 1.780, 10570.087, 381.127, 52813.000 23/11/07,06:46:02,03,11,1, 11.9,1,1, 1.780, 10570.106, 381.116, 52813.168 23/11/07,06:46:02,04,11,1, 11.9,1,1, 1.780, 10570.080, 381.084, 52812.902 23/11/07,06:46:02,05,11,1, 11.9,1,1, 1.780, 10570.081, 381.083, 52812.952 23/11/07,06:46:02,06,11,1, 11.9,1,1, 1.780, 10570.128, 381.020, 52813.006 23/11/07,06:46:02,07,11,1, 11.9,1,1, 1.780, 10570.075, 381.003, 52812.873 23/11/07,06:46:02,08,11,1, 11.9,1,1, 1.780, 10570.121, 380.970, 52812.890 23/11/07,06:46:02,09,11,1, 11.9,1,1, 1.780, 10570.116, 380.934, 52812.861 23/11/07,06:46:02,10,11,1, 11.9,1,1, 1.780, 10570.138, 380.914, 52812.862 23/11/07,06:46:02,11,11,1, 11.9,1,1, 1.780, 10570.138, 380.876, 52812.770 23/11/07,06:46:02,12,11,1, 11.9,1,1, 1.780, 10570.150, 380.865, 52812.771 23/11/07,06:46:02,13,11,1, 11.9,1,1, 1.780, 10570.168, 380.809, 52812.705 23/11/07,06:46:02,14,11,1, 11.9,1,1, 1.780, 10570.162, 380.789, 52812.687 23/11/07,06:46:02,15,11,1, 11.9,1,1, 1.780, 10570.176, 380.769, 52812.684 23/11/07,06:46:02,16,11,1, 11.9,1,1, 1.780, 10570.192, 380.729, 52812.603 23/11/07,06:46:02,17,11,1, 11.9,1,1, 1.780, 10570.190, 380.717, 52812.614 23/11/07,06:46:02,18,11,1, 11.9,1,1, 1.780, 10570.203, 380.665, 52812.579 23/11/07,06:46:02,19,11,1, 11.9,1,1, 1.780, 10570.230, 380.636, 52812.548 23/11/07,06:46:03,00,11,1, 11.9,1,1, 1.778, 10570.227, 380.636, 52812.548 23/11/07,06:46:03,01,11,1, 11.9,1,1, 1.778, 10570.236, 380.552, 52812.485 23/11/07,06:46:03,02,11,1, 11.9,1,1, 1.778, 10570.224, 380.553, 52812.451 23/11/07,06:46:03,03,11,1, 11.9,1,1, 1.778, 10570.238, 380.504, 52812.404 23/11/07,06:46:03,04,11,1, 11.9,1,1, 1.778, 10570.243, 380.505, 52812.408 23/11/07,06:46:03,05,11,1, 11.9,1,1, 1.778, 10570.248, 380.444, 52812.397 23/11/07,06:46:03,06,11,1, 11.9,1,1, 1.778, 10570.284, 380.406, 52812.325 23/11/07,06:46:03,07,11,1, 11.9,1,1, 1.778, 10570.278, 380.351, 52812.304 23/11/07,06:46:03,08,11,1, 11.9,1,1, 1.778, 10570.295, 380.326, 52812.266 23/11/07,06:46:03,09,11,1, 11.9,1,1, 1.778, 10570.303, 380.331, 52812.209 23/11/07,06:46:03,10,11,1, 11.9,1,1, 1.778, 10570.303, 380.276, 52812.189 23/11/07,06:46:03,11,11,1, 11.9,1,1, 1.778, 10570.298, 380.281, 52812.178 23/11/07,06:46:03,12,11,1, 11.9,1,1, 1.778, 10570.317, 380.239, 52812.132 23/11/07,06:46:03,13,11,1, 11.9,1,1, 1.778, 10570.312, 380.168, 52812.126 23/11/07,06:46:03,14,11,1, 11.9,1,1, 1.778, 10570.359, 380.159, 52812.130 23/11/07,06:46:03,15,11,1, 11.9,1,1, 1.778, 10570.341, 380.121, 52811.985 23/11/07,06:46:03,16,11,1, 11.9,1,1, 1.778, 10570.402, 380.106, 52812.063 23/11/07,06:46:03,17,11,1, 11.9,1,1, 1.778, 10570.372, 380.042, 52811.965 23/11/07,06:46:03,18,11,1, 11.9,1,1, 1.778, 10570.403, 380.021, 52811.976 23/11/07,06:46:03,19,11,1, 11.9,1,1, 1.778, 10570.388, 380.002, 52811.970 23/11/07,06:46:04,00,11,1, 11.9,1,1, 1.781, 10570.385, 380.002, 52811.970 23/11/07,06:46:04,01,11,1, 11.9,1,1, 1.781, 10570.424, 379.931, 52811.891 23/11/07,06:46:04,02,11,1, 11.9,1,1, 1.781, 10570.415, 379.868, 52811.713 23/11/07,06:46:04,03,11,1, 11.9,1,1, 1.781, 10570.410, 379.855, 52811.852 23/11/07,06:46:04,04,11,1, 11.9,1,1, 1.781, 10570.444, 379.804, 52811.806 23/11/07,06:46:04,05,11,1, 11.9,1,1, 1.781, 10570.427, 379.795, 52811.753 23/11/07,06:46:04,06,11,1, 11.9,1,1, 1.781, 10570.463, 379.751, 52811.709 23/11/07,06:46:04,07,11,1, 11.9,1,1, 1.781, 10570.466, 379.703, 52811.649 23/11/07,06:46:04,08,11,1, 11.9,1,1, 1.781, 10570.456, 379.695, 52811.650 23/11/07,06:46:04,09,11,1, 11.9,1,1, 1.781, 10570.460, 379.625, 52811.568 23/11/07,06:46:04,10,11,1, 11.9,1,1, 1.781, 10570.468, 379.632, 52811.565 23/11/07,06:46:04,11,11,1, 11.9,1,1, 1.781, 10570.469, 379.603, 52811.555 23/11/07,06:46:04,12,11,1, 11.9,1,1, 1.781, 10570.473, 379.519, 52811.488 23/11/07,06:46:04,13,11,1, 11.9,1,1, 1.781, 10570.512, 379.540, 52811.476 23/11/07,06:46:04,14,11,1, 11.9,1,1, 1.781, 10570.512, 379.481, 52811.416 23/11/07,06:46:04,15,11,1, 11.9,1,1, 1.781, 10570.532, 379.469, 52811.421 23/11/07,06:46:04,16,11,1, 11.9,1,1, 1.781, 10570.526, 379.411, 52811.385 23/11/07,06:46:04,17,11,1, 11.9,1,1, 1.781, 10570.540, 379.378, 52811.331 23/11/07,06:46:04,18,11,1, 11.9,1,1, 1.781, 10570.564, 379.358, 52811.342 23/11/07,06:46:04,19,11,1, 11.9,1,1, 1.781, 10570.566, 379.326, 52811.257 23/11/07,06:46:05,00,11,1, 11.9,1,1, 1.780, 10570.561, 379.326, 52811.257 23/11/07,06:46:05,01,11,1, 11.9,1,1, 1.780, 10570.580, 379.255, 52811.186 23/11/07,06:46:05,02,11,1, 11.9,1,1, 1.780, 10570.563, 379.235, 52811.127 23/11/07,06:46:05,03,11,1, 11.9,1,1, 1.780, 10570.584, 379.188, 52811.127 23/11/07,06:46:05,04,11,1, 11.9,1,1, 1.780, 10570.576, 379.157, 52811.115 23/11/07,06:46:05,05,11,1, 11.9,1,1, 1.780, 10570.601, 379.134, 52811.064 23/11/07,06:46:05,06,11,1, 11.9,1,1, 1.780, 10570.654, 379.092, 52811.079 23/11/07,06:46:05,07,11,1, 11.9,1,1, 1.780, 10570.674, 379.084, 52810.979 23/11/07,06:46:05,08,11,1, 11.9,1,1, 1.780, 10570.699, 379.038, 52810.995 23/11/07,06:46:05,09,11,1, 11.9,1,1, 1.780, 10570.657, 379.009, 52810.853 23/11/07,06:46:05,10,11,1, 11.9,1,1, 1.780, 10570.686, 378.986, 52810.832 23/11/07,06:46:05,11,11,1, 11.9,1,1, 1.780, 10570.677, 378.920, 52810.872 23/11/07,06:46:05,12,11,1, 11.9,1,1, 1.780, 10570.681, 378.916, 52810.878 23/11/07,06:46:05,13,11,1, 11.9,1,1, 1.780, 10570.716, 378.871, 52810.830 23/11/07,06:46:05,14,11,1, 11.9,1,1, 1.780, 10570.729, 378.876, 52810.807 23/11/07,06:46:05,15,11,1, 11.9,1,1, 1.780, 10570.762, 378.827, 52810.781 23/11/07,06:46:05,16,11,1, 11.9,1,1, 1.780, 10570.743, 378.764, 52810.700 23/11/07,06:46:05,17,11,1, 11.9,1,1, 1.780, 10570.792, 378.771, 52810.705 23/11/07,06:46:05,18,11,1, 11.9,1,1, 1.780, 10570.768, 378.717, 52810.629 23/11/07,06:46:05,19,11,1, 11.9,1,1, 1.780, 10570.814, 378.673, 52810.717 23/11/07,06:46:06,00,11,1, 12.0,1,1, 1.779, 10570.811, 378.673, 52810.717 23/11/07,06:46:06,01,11,1, 12.0,1,1, 1.779, 10570.815, 378.632, 52810.603 23/11/07,06:46:06,02,11,1, 12.0,1,1, 1.779, 10570.837, 378.590, 52810.566 23/11/07,06:46:06,03,11,1, 12.0,1,1, 1.779, 10570.818, 378.570, 52810.485 23/11/07,06:46:06,04,11,1, 12.0,1,1, 1.779, 10570.836, 378.524, 52810.448 23/11/07,06:46:06,05,11,1, 12.0,1,1, 1.779, 10570.863, 378.480, 52810.393 23/11/07,06:46:06,06,11,1, 12.0,1,1, 1.779, 10570.887, 378.481, 52810.382 23/11/07,06:46:06,07,11,1, 12.0,1,1, 1.779, 10570.907, 378.419, 52810.339 23/11/07,06:46:06,08,11,1, 12.0,1,1, 1.779, 10570.922, 378.383, 52810.294 23/11/07,06:46:06,09,11,1, 12.0,1,1, 1.779, 10570.933, 378.381, 52810.331 23/11/07,06:46:06,10,11,1, 12.0,1,1, 1.779, 10570.950, 378.315, 52810.275 23/11/07,06:46:06,11,11,1, 12.0,1,1, 1.779, 10570.961, 378.315, 52810.318 23/11/07,06:46:06,12,11,1, 12.0,1,1, 1.779, 10570.998, 378.267, 52810.146 23/11/07,06:46:06,13,11,1, 12.0,1,1, 1.779, 10571.007, 378.247, 52810.131 23/11/07,06:46:06,14,11,1, 12.0,1,1, 1.779, 10570.990, 378.209, 52810.128 23/11/07,06:46:06,15,11,1, 12.0,1,1, 1.779, 10571.038, 378.170, 52810.083 23/11/07,06:46:06,16,11,1, 12.0,1,1, 1.779, 10571.039, 378.158, 52810.050 23/11/07,06:46:06,17,11,1, 12.0,1,1, 1.779, 10571.067, 378.094, 52810.033 23/11/07,06:46:06,18,11,1, 12.0,1,1, 1.779, 10571.106, 378.075, 52810.053 23/11/07,06:46:06,19,11,1, 12.0,1,1, 1.779, 10571.100, 378.022, 52809.981 23/11/07,06:46:07,00,11,1, 11.9,1,1, 1.782, 10571.095, 378.022, 52809.981 23/11/07,06:46:07,01,11,1, 11.9,1,1, 1.782, 10571.137, 377.965, 52809.889 23/11/07,06:46:07,02,11,1, 11.9,1,1, 1.782, 10571.171, 377.973, 52809.791 23/11/07,06:46:07,03,11,1, 11.9,1,1, 1.782, 10571.169, 377.960, 52809.787 23/11/07,06:46:07,04,11,1, 11.9,1,1, 1.782, 10571.184, 377.899, 52809.729 23/11/07,06:46:07,05,11,1, 11.9,1,1, 1.782, 10571.231, 377.858, 52809.745 23/11/07,06:46:07,06,11,1, 11.9,1,1, 1.782, 10571.255, 377.845, 52809.713 23/11/07,06:46:07,07,11,1, 11.9,1,1, 1.782, 10571.253, 377.809, 52809.676 23/11/07,06:46:07,08,11,1, 11.9,1,1, 1.782, 10571.293, 377.783, 52809.647 23/11/07,06:46:07,09,11,1, 11.9,1,1, 1.782, 10571.294, 377.738, 52809.630 23/11/07,06:46:07,10,11,1, 11.9,1,1, 1.782, 10571.320, 377.745, 52809.600 23/11/07,06:46:07,11,11,1, 11.9,1,1, 1.782, 10571.310, 377.681, 52809.539 23/11/07,06:46:07,12,11,1, 11.9,1,1, 1.782, 10571.339, 377.648, 52809.508 23/11/07,06:46:07,13,11,1, 11.9,1,1, 1.782, 10571.373, 377.634, 52809.506 23/11/07,06:46:07,14,11,1, 11.9,1,1, 1.782, 10571.387, 377.578, 52809.456 23/11/07,06:46:07,15,11,1, 11.9,1,1, 1.782, 10571.411, 377.582, 52809.443 23/11/07,06:46:07,16,11,1, 11.9,1,1, 1.782, 10571.436, 377.503, 52809.382 23/11/07,06:46:07,17,11,1, 11.9,1,1, 1.782, 10571.468, 377.487, 52809.325 23/11/07,06:46:07,18,11,1, 11.9,1,1, 1.782, 10571.489, 377.459, 52809.342 23/11/07,06:46:07,19,11,1, 11.9,1,1, 1.782, 10571.514, 377.409, 52809.264 23/11/07,06:46:08,00,10,1, 11.9,1,1, 1.779, 10571.512, 377.409, 52809.264 23/11/07,06:46:08,01,10,1, 11.9,1,1, 1.779, 10571.560, 377.342, 52809.277 23/11/07,06:46:08,02,10,1, 11.9,1,1, 1.779, 10571.578, 377.345, 52809.161 23/11/07,06:46:08,03,10,1, 11.9,1,1, 1.779, 10571.584, 377.300, 52809.139 23/11/07,06:46:08,04,10,1, 11.9,1,1, 1.779, 10571.611, 377.274, 52809.121 23/11/07,06:46:08,05,10,1, 11.9,1,1, 1.779, 10571.655, 377.249, 52809.054 23/11/07,06:46:08,06,10,1, 11.9,1,1, 1.779, 10571.706, 377.169, 52809.013 23/11/07,06:46:08,07,10,1, 11.9,1,1, 1.779, 10571.701, 377.166, 52808.976 23/11/07,06:46:08,08,10,1, 11.9,1,1, 1.779, 10571.728, 377.114, 52808.940 23/11/07,06:46:08,09,10,1, 11.9,1,1, 1.779, 10571.761, 377.093, 52808.898 23/11/07,06:46:08,10,10,1, 11.9,1,1, 1.779, 10571.769, 377.048, 52808.844 23/11/07,06:46:08,11,10,1, 11.9,1,1, 1.779, 10571.809, 377.019, 52808.837 23/11/07,06:46:08,12,10,1, 11.9,1,1, 1.779, 10571.842, 377.009, 52808.788 23/11/07,06:46:08,13,10,1, 11.9,1,1, 1.779, 10571.849, 376.953, 52808.761 23/11/07,06:46:08,14,10,1, 11.9,1,1, 1.779, 10571.872, 376.931, 52808.731 23/11/07,06:46:08,15,10,1, 11.9,1,1, 1.779, 10571.879, 376.850, 52808.652 23/11/07,06:46:08,16,10,1, 11.9,1,1, 1.779, 10571.898, 376.859, 52808.612 23/11/07,06:46:08,17,10,1, 11.9,1,1, 1.779, 10571.947, 376.811, 52808.596 23/11/07,06:46:08,18,10,1, 11.9,1,1, 1.779, 10571.950, 376.769, 52808.604 23/11/07,06:46:08,19,10,1, 11.9,1,1, 1.779, 10571.984, 376.760, 52808.582 23/11/07,06:46:09,00,10,1, 11.9,1,1, 1.782, 10571.979, 376.760, 52808.582 23/11/07,06:46:09,01,10,1, 11.9,1,1, 1.782, 10572.057, 376.681, 52808.553 23/11/07,06:46:09,02,10,1, 11.9,1,1, 1.782, 10572.067, 376.619, 52808.569 23/11/07,06:46:09,03,10,1, 11.9,1,1, 1.782, 10572.085, 376.615, 52808.463 23/11/07,06:46:09,04,10,1, 11.9,1,1, 1.782, 10572.114, 376.579, 52808.381 23/11/07,06:46:09,05,10,1, 11.9,1,1, 1.782, 10572.147, 376.529, 52808.343 23/11/07,06:46:09,06,10,1, 11.9,1,1, 1.782, 10572.152, 376.540, 52808.312 23/11/07,06:46:09,07,10,1, 11.9,1,1, 1.782, 10572.206, 376.449, 52808.281 23/11/07,06:46:09,08,10,1, 11.9,1,1, 1.782, 10572.224, 376.422, 52808.238 23/11/07,06:46:09,09,10,1, 11.9,1,1, 1.782, 10572.249, 376.376, 52808.191 23/11/07,06:46:09,10,10,1, 11.9,1,1, 1.782, 10572.267, 376.333, 52808.147 23/11/07,06:46:09,11,10,1, 11.9,1,1, 1.782, 10572.288, 376.331, 52808.173 23/11/07,06:46:09,12,10,1, 11.9,1,1, 1.782, 10572.339, 376.270, 52808.093 23/11/07,06:46:09,13,10,1, 11.9,1,1, 1.782, 10572.360, 376.248, 52808.052 23/11/07,06:46:09,14,10,1, 11.9,1,1, 1.782, 10572.378, 376.205, 52808.007 23/11/07,06:46:09,15,10,1, 11.9,1,1, 1.782, 10572.425, 376.185, 52807.973 23/11/07,06:46:09,16,10,1, 11.9,1,1, 1.782, 10572.453, 376.149, 52807.885 23/11/07,06:46:09,17,10,1, 11.9,1,1, 1.782, 10572.441, 376.102, 52808.028 23/11/07,06:46:09,18,10,1, 11.9,1,1, 1.782, 10572.507, 376.091, 52807.963 23/11/07,06:46:09,19,10,1, 11.9,1,1, 1.782, 10572.515, 376.049, 52807.894 23/11/07,06:46:10,00,10,1, 11.8,1,1, 1.782, 10572.513, 376.049, 52807.894 23/11/07,06:46:10,01,10,1, 11.8,1,1, 1.782, 10572.602, 375.981, 52807.766 23/11/07,06:46:10,02,10,1, 11.8,1,1, 1.782, 10572.607, 375.911, 52807.741 23/11/07,06:46:10,03,10,1, 11.8,1,1, 1.782, 10572.666, 375.898, 52807.714 23/11/07,06:46:10,04,10,1, 11.8,1,1, 1.782, 10572.702, 375.848, 52807.681 23/11/07,06:46:10,05,10,1, 11.8,1,1, 1.782, 10572.727, 375.860, 52807.625 23/11/07,06:46:10,06,10,1, 11.8,1,1, 1.782, 10572.750, 375.809, 52807.608 23/11/07,06:46:10,07,10,1, 11.8,1,1, 1.782, 10572.791, 375.733, 52807.566 23/11/07,06:46:10,08,10,1, 11.8,1,1, 1.782, 10572.797, 375.723, 52807.573 23/11/07,06:46:10,09,10,1, 11.8,1,1, 1.782, 10572.855, 375.687, 52807.470 23/11/07,06:46:10,10,10,1, 11.8,1,1, 1.782, 10572.872, 375.682, 52807.477 23/11/07,06:46:10,11,10,1, 11.8,1,1, 1.782, 10572.883, 375.594, 52807.381 23/11/07,06:46:10,12,10,1, 11.8,1,1, 1.782, 10572.943, 375.586, 52807.326 23/11/07,06:46:10,13,10,1, 11.8,1,1, 1.782, 10572.928, 375.556, 52807.361 23/11/07,06:46:10,14,10,1, 11.8,1,1, 1.782, 10572.963, 375.518, 52807.351 23/11/07,06:46:10,15,10,1, 11.8,1,1, 1.782, 10573.033, 375.479, 52807.267 23/11/07,06:46:10,16,10,1, 11.8,1,1, 1.782, 10573.039, 375.447, 52807.193 23/11/07,06:46:10,17,10,1, 11.8,1,1, 1.782, 10573.071, 375.438, 52807.205 23/11/07,06:46:10,18,10,1, 11.8,1,1, 1.782, 10573.099, 375.371, 52807.135 23/11/07,06:46:10,19,10,1, 11.8,1,1, 1.782, 10573.139, 375.343, 52807.118 23/11/07,06:46:11,00,10,1, 11.9,1,1, 1.782, 10573.131, 375.343, 52807.118 23/11/07,06:46:11,01,10,1, 11.9,1,1, 1.782, 10573.187, 375.290, 52807.075 23/11/07,06:46:11,02,10,1, 11.9,1,1, 1.782, 10573.236, 375.245, 52807.057 23/11/07,06:46:11,03,10,1, 11.9,1,1, 1.782, 10573.241, 375.188, 52806.962 23/11/07,06:46:11,04,10,1, 11.9,1,1, 1.782, 10573.308, 375.169, 52807.007 23/11/07,06:46:11,05,10,1, 11.9,1,1, 1.782, 10573.291, 375.155, 52806.923 23/11/07,06:46:11,06,10,1, 11.9,1,1, 1.782, 10573.333, 375.121, 52806.870 23/11/07,06:46:11,07,10,1, 11.9,1,1, 1.782, 10573.364, 375.122, 52806.846 23/11/07,06:46:11,08,10,1, 11.9,1,1, 1.782, 10573.392, 375.044, 52806.807 23/11/07,06:46:11,09,10,1, 11.9,1,1, 1.782, 10573.433, 375.025, 52806.770 23/11/07,06:46:11,10,10,1, 11.9,1,1, 1.782, 10573.434, 374.994, 52806.783 23/11/07,06:46:11,11,10,1, 11.9,1,1, 1.782, 10573.482, 374.931, 52806.761 23/11/07,06:46:11,12,10,1, 11.9,1,1, 1.782, 10573.540, 374.926, 52806.728 23/11/07,06:46:11,13,10,1, 11.9,1,1, 1.782, 10573.544, 374.881, 52806.648 23/11/07,06:46:11,14,10,1, 11.9,1,1, 1.782, 10573.595, 374.874, 52806.588 23/11/07,06:46:11,15,10,1, 11.9,1,1, 1.782, 10573.621, 374.819, 52806.545 23/11/07,06:46:11,16,10,1, 11.9,1,1, 1.782, 10573.626, 374.813, 52806.523 23/11/07,06:46:11,17,10,1, 11.9,1,1, 1.782, 10573.674, 374.774, 52806.489 23/11/07,06:46:11,18,10,1, 11.9,1,1, 1.782, 10573.719, 374.749, 52806.464 23/11/07,06:46:11,19,10,1, 11.9,1,1, 1.782, 10573.728, 374.727, 52806.445 23/11/07,06:46:12,00,10,1, 11.9,1,1, 1.780, 10573.723, 374.727, 52806.445 23/11/07,06:46:12,01,10,1, 11.9,1,1, 1.780, 10573.798, 374.665, 52806.367 23/11/07,06:46:12,02,10,1, 11.9,1,1, 1.780, 10573.826, 374.586, 52806.290 23/11/07,06:46:12,03,10,1, 11.9,1,1, 1.780, 10573.849, 374.598, 52806.250 23/11/07,06:46:12,04,10,1, 11.9,1,1, 1.780, 10573.883, 374.577, 52806.235 23/11/07,06:46:12,05,10,1, 11.9,1,1, 1.780, 10573.900, 374.521, 52806.207 23/11/07,06:46:12,06,10,1, 11.9,1,1, 1.780, 10573.923, 374.516, 52806.187 23/11/07,06:46:12,07,10,1, 11.9,1,1, 1.780, 10573.949, 374.462, 52806.137 23/11/07,06:46:12,08,10,1, 11.9,1,1, 1.780, 10573.984, 374.423, 52806.136 23/11/07,06:46:12,09,10,1, 11.9,1,1, 1.780, 10574.029, 374.424, 52806.080 23/11/07,06:46:12,10,10,1, 11.9,1,1, 1.780, 10574.060, 374.345, 52805.991 23/11/07,06:46:12,11,10,1, 11.9,1,1, 1.780, 10574.095, 374.360, 52806.004 23/11/07,06:46:12,12,10,1, 11.9,1,1, 1.780, 10574.134, 374.290, 52805.939 23/11/07,06:46:12,13,10,1, 11.9,1,1, 1.780, 10574.168, 374.298, 52805.931 23/11/07,06:46:12,14,10,1, 11.9,1,1, 1.780, 10574.173, 374.260, 52805.894 23/11/07,06:46:12,15,10,1, 11.9,1,1, 1.780, 10574.213, 374.212, 52805.874 23/11/07,06:46:12,16,10,1, 11.9,1,1, 1.780, 10574.230, 374.164, 52805.840 23/11/07,06:46:12,17,10,1, 11.9,1,1, 1.780, 10574.248, 374.151, 52805.786 23/11/07,06:46:12,18,10,1, 11.9,1,1, 1.780, 10574.295, 374.116, 52805.758 23/11/07,06:46:12,19,10,1, 11.9,1,1, 1.780, 10574.353, 374.077, 52805.668 23/11/07,06:46:13,00,10,1, 11.9,1,1, 1.782, 10574.349, 374.077, 52805.668 23/11/07,06:46:13,01,10,1, 11.9,1,1, 1.782, 10574.381, 374.021, 52805.631 23/11/07,06:46:13,02,10,1, 11.9,1,1, 1.782, 10574.418, 373.993, 52805.581 23/11/07,06:46:13,03,10,1, 11.9,1,1, 1.782, 10574.452, 373.970, 52805.585 23/11/07,06:46:13,04,10,1, 11.9,1,1, 1.782, 10574.486, 373.908, 52805.512 23/11/07,06:46:13,05,10,1, 11.9,1,1, 1.782, 10574.501, 373.892, 52805.484 23/11/07,06:46:13,06,10,1, 11.9,1,1, 1.782, 10574.561, 373.846, 52805.433 23/11/07,06:46:13,07,10,1, 11.9,1,1, 1.782, 10574.573, 373.809, 52805.414 23/11/07,06:46:13,08,10,1, 11.9,1,1, 1.782, 10574.610, 373.781, 52805.345 23/11/07,06:46:13,09,10,1, 11.9,1,1, 1.782, 10574.624, 373.736, 52805.529 23/11/07,06:46:13,10,10,1, 11.9,1,1, 1.782, 10574.660, 373.739, 52805.353 23/11/07,06:46:13,11,10,1, 11.9,1,1, 1.782, 10574.723, 373.659, 52805.304 23/11/07,06:46:13,12,10,1, 11.9,1,1, 1.782, 10574.742, 373.648, 52805.266 23/11/07,06:46:13,13,10,1, 11.9,1,1, 1.782, 10574.728, 373.614, 52805.221 23/11/07,06:46:13,14,10,1, 11.9,1,1, 1.782, 10574.759, 373.569, 52805.175 23/11/07,06:46:13,15,10,1, 11.9,1,1, 1.782, 10574.830, 373.562, 52805.114 23/11/07,06:46:13,16,10,1, 11.9,1,1, 1.782, 10574.864, 373.506, 52805.047 23/11/07,06:46:13,17,10,1, 11.9,1,1, 1.782, 10574.896, 373.517, 52805.055 23/11/07,06:46:13,18,10,1, 11.9,1,1, 1.782, 10574.918, 373.441, 52805.001 23/11/07,06:46:13,19,10,1, 11.9,1,1, 1.782, 10574.960, 373.425, 52805.017 23/11/07,06:46:14,00,09,1, 11.9,1,1, 1.778, 10574.958, 373.425, 52805.017 23/11/07,06:46:14,01,09,1, 11.9,1,1, 1.778, 10575.009, 373.347, 52804.871 23/11/07,06:46:14,02,09,1, 11.9,1,1, 1.778, 10575.042, 373.331, 52804.871 23/11/07,06:46:14,03,09,1, 11.9,1,1, 1.778, 10575.082, 373.266, 52804.780 23/11/07,06:46:14,04,09,1, 11.9,1,1, 1.778, 10575.138, 373.268, 52804.802 23/11/07,06:46:14,05,09,1, 11.9,1,1, 1.778, 10575.145, 373.232, 52804.796 23/11/07,06:46:14,06,09,1, 11.9,1,1, 1.778, 10575.173, 373.167, 52804.739 23/11/07,06:46:14,07,09,1, 11.9,1,1, 1.778, 10575.205, 373.156, 52804.713 23/11/07,06:46:14,08,09,1, 11.9,1,1, 1.778, 10575.236, 373.096, 52804.653 23/11/07,06:46:14,09,09,1, 11.9,1,1, 1.778, 10575.281, 373.078, 52804.634 23/11/07,06:46:14,10,09,1, 11.9,1,1, 1.778, 10575.302, 373.009, 52804.564 23/11/07,06:46:14,11,09,1, 11.9,1,1, 1.778, 10575.332, 372.994, 52804.521 23/11/07,06:46:14,12,09,1, 11.9,1,1, 1.778, 10575.379, 372.978, 52804.503 23/11/07,06:46:14,13,09,1, 11.9,1,1, 1.778, 10575.407, 372.912, 52804.423 23/11/07,06:46:14,14,09,1, 11.9,1,1, 1.778, 10575.440, 372.874, 52804.424 23/11/07,06:46:14,15,09,1, 11.9,1,1, 1.778, 10575.454, 372.833, 52804.395 23/11/07,06:46:14,16,09,1, 11.9,1,1, 1.778, 10575.484, 372.820, 52804.352 23/11/07,06:46:14,17,09,1, 11.9,1,1, 1.778, 10575.525, 372.800, 52804.278 23/11/07,06:46:14,18,09,1, 11.9,1,1, 1.778, 10575.563, 372.735, 52804.269 23/11/07,06:46:14,19,09,1, 11.9,1,1, 1.778, 10575.582, 372.722, 52804.211 23/11/07,06:46:15,00,09,1, 11.9,1,1, 1.780, 10575.576, 372.722, 52804.211 23/11/07,06:46:15,01,09,1, 11.9,1,1, 1.780, 10575.682, 372.618, 52804.158 23/11/07,06:46:15,02,09,1, 11.9,1,1, 1.780, 10575.699, 372.598, 52804.121 23/11/07,06:46:15,03,09,1, 11.9,1,1, 1.780, 10575.756, 372.558, 52804.080 23/11/07,06:46:15,04,09,1, 11.9,1,1, 1.780, 10575.780, 372.515, 52804.085 23/11/07,06:46:15,05,09,1, 11.9,1,1, 1.780, 10575.815, 372.484, 52804.006 23/11/07,06:46:15,06,09,1, 11.9,1,1, 1.780, 10575.870, 372.462, 52804.010 23/11/07,06:46:15,07,09,1, 11.9,1,1, 1.780, 10575.885, 372.428, 52803.931 23/11/07,06:46:15,08,09,1, 11.9,1,1, 1.780, 10575.931, 372.382, 52803.925 23/11/07,06:46:15,09,09,1, 11.9,1,1, 1.780, 10575.958, 372.335, 52803.874 23/11/07,06:46:15,10,09,1, 11.9,1,1, 1.780, 10575.982, 372.284, 52803.804 23/11/07,06:46:15,11,09,1, 11.9,1,1, 1.780, 10576.059, 372.262, 52803.773 23/11/07,06:46:15,12,09,1, 11.9,1,1, 1.780, 10576.076, 372.190, 52803.753 23/11/07,06:46:15,13,09,1, 11.9,1,1, 1.780, 10576.118, 372.158, 52803.681 23/11/07,06:46:15,14,09,1, 11.9,1,1, 1.780, 10576.150, 372.158, 52803.655 23/11/07,06:46:15,15,09,1, 11.9,1,1, 1.780, 10576.165, 372.104, 52803.597 23/11/07,06:46:15,16,09,1, 11.9,1,1, 1.780, 10576.215, 372.084, 52803.558 23/11/07,06:46:15,17,09,1, 11.9,1,1, 1.780, 10576.232, 371.979, 52803.495 23/11/07,06:46:15,18,09,1, 11.9,1,1, 1.780, 10576.265, 371.992, 52803.488 23/11/07,06:46:15,19,09,1, 11.9,1,1, 1.780, 10576.289, 371.955, 52803.458 23/11/07,06:46:16,00,09,1, 11.9,1,1, 1.779, 10576.285, 371.955, 52803.458 23/11/07,06:46:16,01,09,1, 11.9,1,1, 1.779, 10576.361, 371.875, 52803.370 23/11/07,06:46:16,02,09,1, 11.9,1,1, 1.779, 10576.419, 371.823, 52803.347 23/11/07,06:46:16,03,09,1, 11.9,1,1, 1.779, 10576.470, 371.789, 52803.320 23/11/07,06:46:16,04,09,1, 11.9,1,1, 1.779, 10576.526, 371.754, 52803.245 23/11/07,06:46:16,05,09,1, 11.9,1,1, 1.779, 10576.515, 371.702, 52803.218 23/11/07,06:46:16,06,09,1, 11.9,1,1, 1.779, 10576.576, 371.682, 52803.169 23/11/07,06:46:16,07,09,1, 11.9,1,1, 1.779, 10576.602, 371.616, 52803.135 23/11/07,06:46:16,08,09,1, 11.9,1,1, 1.779, 10576.651, 371.612, 52803.100 23/11/07,06:46:16,09,09,1, 11.9,1,1, 1.779, 10576.692, 371.524, 52803.032 23/11/07,06:46:16,10,09,1, 11.9,1,1, 1.779, 10576.716, 371.532, 52803.046 23/11/07,06:46:16,11,09,1, 11.9,1,1, 1.779, 10576.751, 371.488, 52802.986 23/11/07,06:46:16,12,09,1, 11.9,1,1, 1.779, 10576.779, 371.455, 52802.933 23/11/07,06:46:16,13,09,1, 11.9,1,1, 1.779, 10576.821, 371.419, 52802.887 23/11/07,06:46:16,14,09,1, 11.9,1,1, 1.779, 10576.811, 371.341, 52802.799 23/11/07,06:46:16,15,09,1, 11.9,1,1, 1.779, 10576.901, 371.331, 52802.787 23/11/07,06:46:16,16,09,1, 11.9,1,1, 1.779, 10576.917, 371.291, 52802.778 23/11/07,06:46:16,17,09,1, 11.9,1,1, 1.779, 10576.966, 371.250, 52802.744 23/11/07,06:46:16,18,09,1, 11.9,1,1, 1.779, 10577.017, 371.216, 52802.682 23/11/07,06:46:16,19,09,1, 11.9,1,1, 1.779, 10577.057, 371.177, 52802.635 23/11/07,06:46:17,00,09,1, 11.9,1,1, 1.780, 10577.053, 371.177, 52802.635 23/11/07,06:46:17,01,09,1, 11.9,1,1, 1.780, 10577.118, 371.094, 52802.550 23/11/07,06:46:17,02,09,1, 11.9,1,1, 1.780, 10577.162, 371.075, 52802.521 23/11/07,06:46:17,03,09,1, 11.9,1,1, 1.780, 10577.208, 371.016, 52802.495 23/11/07,06:46:17,04,09,1, 11.9,1,1, 1.780, 10577.237, 370.986, 52802.457 23/11/07,06:46:17,05,09,1, 11.9,1,1, 1.780, 10577.281, 370.959, 52802.426 23/11/07,06:46:17,06,09,1, 11.9,1,1, 1.780, 10577.341, 370.908, 52802.358 23/11/07,06:46:17,07,09,1, 11.9,1,1, 1.780, 10577.341, 370.888, 52802.367 23/11/07,06:46:17,08,09,1, 11.9,1,1, 1.780, 10577.407, 370.828, 52802.282 23/11/07,06:46:17,09,09,1, 11.9,1,1, 1.780, 10577.434, 370.802, 52802.240 23/11/07,06:46:17,10,09,1, 11.9,1,1, 1.780, 10577.498, 370.795, 52802.233 23/11/07,06:46:17,11,09,1, 11.9,1,1, 1.780, 10577.514, 370.700, 52802.153 23/11/07,06:46:17,12,09,1, 11.9,1,1, 1.780, 10577.553, 370.681, 52802.104 23/11/07,06:46:17,13,09,1, 11.9,1,1, 1.780, 10577.586, 370.637, 52802.074 23/11/07,06:46:17,14,09,1, 11.9,1,1, 1.780, 10577.630, 370.599, 52802.070 23/11/07,06:46:17,15,09,1, 11.9,1,1, 1.780, 10577.677, 370.580, 52802.039 23/11/07,06:46:17,16,09,1, 11.9,1,1, 1.780, 10577.702, 370.508, 52801.971 23/11/07,06:46:17,17,09,1, 11.9,1,1, 1.780, 10577.767, 370.483, 52801.925 23/11/07,06:46:17,18,09,1, 11.9,1,1, 1.780, 10577.790, 370.447, 52801.845 23/11/07,06:46:17,19,09,1, 11.9,1,1, 1.780, 10577.838, 370.411, 52801.850 23/11/07,06:46:18,00,09,1, 11.9,1,1, 1.781, 10577.837, 370.411, 52801.850 23/11/07,06:46:18,01,09,1, 11.9,1,1, 1.781, 10577.919, 370.310, 52801.732 23/11/07,06:46:18,02,09,1, 11.9,1,1, 1.781, 10577.950, 370.290, 52801.696 23/11/07,06:46:18,03,09,1, 11.9,1,1, 1.781, 10577.979, 370.234, 52801.630 23/11/07,06:46:18,04,09,1, 11.9,1,1, 1.781, 10578.019, 370.209, 52801.632 23/11/07,06:46:18,05,09,1, 11.9,1,1, 1.781, 10578.064, 370.143, 52801.560 23/11/07,06:46:18,06,09,1, 11.9,1,1, 1.781, 10578.094, 370.091, 52801.541 23/11/07,06:46:18,07,09,1, 11.9,1,1, 1.781, 10578.105, 370.061, 52801.490 23/11/07,06:46:18,08,09,1, 11.9,1,1, 1.781, 10578.179, 370.007, 52801.454 23/11/07,06:46:18,09,09,1, 11.9,1,1, 1.781, 10578.229, 369.987, 52801.404 23/11/07,06:46:18,10,09,1, 11.9,1,1, 1.781, 10578.231, 369.941, 52801.332 23/11/07,06:46:18,11,09,1, 11.9,1,1, 1.781, 10578.291, 369.901, 52801.304 23/11/07,06:46:18,12,09,1, 11.9,1,1, 1.781, 10578.336, 369.856, 52801.289 23/11/07,06:46:18,13,09,1, 11.9,1,1, 1.781, 10578.370, 369.805, 52801.209 23/11/07,06:46:18,14,09,1, 11.9,1,1, 1.781, 10578.417, 369.774, 52801.013 23/11/07,06:46:18,15,09,1, 11.9,1,1, 1.781, 10578.413, 369.715, 52801.192 23/11/07,06:46:18,16,09,1, 11.9,1,1, 1.781, 10578.492, 369.702, 52801.169 23/11/07,06:46:18,17,09,1, 11.9,1,1, 1.781, 10578.535, 369.664, 52801.094 23/11/07,06:46:18,18,09,1, 11.9,1,1, 1.781, 10578.563, 369.578, 52800.996 23/11/07,06:46:18,19,09,1, 11.9,1,1, 1.781, 10578.632, 369.587, 52800.994 23/11/07,06:46:19,00,09,1, 11.9,1,1, 1.779, 10578.630, 369.587, 52800.994 23/11/07,06:46:19,01,09,1, 11.9,1,1, 1.779, 10578.688, 369.512, 52800.918 23/11/07,06:46:19,02,09,1, 11.9,1,1, 1.779, 10578.715, 369.424, 52800.841 23/11/07,06:46:19,03,09,1, 11.9,1,1, 1.779, 10578.776, 369.381, 52800.830 23/11/07,06:46:19,04,09,1, 11.9,1,1, 1.779, 10578.830, 369.349, 52800.776 23/11/07,06:46:19,05,09,1, 11.9,1,1, 1.779, 10578.841, 369.269, 52800.694 23/11/07,06:46:19,06,09,1, 11.9,1,1, 1.779, 10578.890, 369.277, 52800.673 23/11/07,06:46:19,07,09,1, 11.9,1,1, 1.779, 10578.937, 369.197, 52800.620 23/11/07,06:46:19,08,09,1, 11.9,1,1, 1.779, 10578.983, 369.176, 52800.604 23/11/07,06:46:19,09,09,1, 11.9,1,1, 1.779, 10578.991, 369.130, 52800.520 23/11/07,06:46:19,10,09,1, 11.9,1,1, 1.779, 10579.047, 369.051, 52800.495 23/11/07,06:46:19,11,09,1, 11.9,1,1, 1.779, 10579.090, 369.039, 52800.443 23/11/07,06:46:19,12,09,1, 11.9,1,1, 1.779, 10579.123, 368.972, 52800.391 23/11/07,06:46:19,13,09,1, 11.9,1,1, 1.779, 10579.196, 368.934, 52800.350 23/11/07,06:46:19,14,09,1, 11.9,1,1, 1.779, 10579.216, 368.903, 52800.283 23/11/07,06:46:19,15,09,1, 11.9,1,1, 1.779, 10579.245, 368.835, 52800.257 23/11/07,06:46:19,16,09,1, 11.9,1,1, 1.779, 10579.285, 368.814, 52800.222 23/11/07,06:46:19,17,09,1, 11.9,1,1, 1.779, 10579.319, 368.750, 52800.208 23/11/07,06:46:19,18,09,1, 11.9,1,1, 1.779, 10579.382, 368.730, 52800.158 23/11/07,06:46:19,19,09,1, 11.9,1,1, 1.779, 10579.413, 368.660, 52800.087 23/11/07,06:46:20,00,10,1, 11.9,1,1, 1.780, 10579.406, 368.660, 52800.087 23/11/07,06:46:20,01,10,1, 11.9,1,1, 1.780, 10579.479, 368.597, 52800.000 23/11/07,06:46:20,02,10,1, 11.9,1,1, 1.780, 10579.536, 368.527, 52799.947 23/11/07,06:46:20,03,10,1, 11.9,1,1, 1.780, 10579.572, 368.520, 52799.922 23/11/07,06:46:20,04,10,1, 11.9,1,1, 1.780, 10579.589, 368.467, 52799.869 23/11/07,06:46:20,05,10,1, 11.9,1,1, 1.780, 10579.633, 368.454, 52799.858 23/11/07,06:46:20,06,10,1, 11.9,1,1, 1.780, 10579.676, 368.374, 52799.820 23/11/07,06:46:20,07,10,1, 11.9,1,1, 1.780, 10579.749, 368.338, 52799.769 23/11/07,06:46:20,08,10,1, 11.9,1,1, 1.780, 10579.776, 368.336, 52799.722 23/11/07,06:46:20,09,10,1, 11.9,1,1, 1.780, 10579.808, 368.240, 52799.651 23/11/07,06:46:20,10,10,1, 11.9,1,1, 1.780, 10579.853, 368.224, 52799.585 23/11/07,06:46:20,11,10,1, 11.9,1,1, 1.780, 10579.881, 368.176, 52799.539 23/11/07,06:46:20,12,10,1, 11.9,1,1, 1.780, 10579.944, 368.118, 52799.517 23/11/07,06:46:20,13,10,1, 11.9,1,1, 1.780, 10579.955, 368.105, 52799.497 23/11/07,06:46:20,14,10,1, 11.9,1,1, 1.780, 10580.016, 368.002, 52799.462 23/11/07,06:46:20,15,10,1, 11.9,1,1, 1.780, 10580.044, 368.024, 52799.404 23/11/07,06:46:20,16,10,1, 11.9,1,1, 1.780, 10580.089, 367.967, 52799.351 23/11/07,06:46:20,17,10,1, 11.9,1,1, 1.780, 10580.131, 367.933, 52799.315 23/11/07,06:46:20,18,10,1, 11.9,1,1, 1.780, 10580.197, 367.884, 52799.295 23/11/07,06:46:20,19,10,1, 11.9,1,1, 1.780, 10580.224, 367.826, 52799.210 23/11/07,06:46:21,00,10,1, 11.9,1,1, 1.778, 10580.224, 367.826, 52799.210 23/11/07,06:46:21,01,10,1, 11.9,1,1, 1.778, 10580.315, 367.723, 52799.174 23/11/07,06:46:21,02,10,1, 11.9,1,1, 1.778, 10580.356, 367.703, 52799.145 23/11/07,06:46:21,03,10,1, 11.9,1,1, 1.778, 10580.406, 367.662, 52799.108 23/11/07,06:46:21,04,10,1, 11.9,1,1, 1.778, 10580.425, 367.619, 52798.984 23/11/07,06:46:21,05,10,1, 11.9,1,1, 1.778, 10580.482, 367.575, 52798.987 23/11/07,06:46:21,06,10,1, 11.9,1,1, 1.778, 10580.517, 367.511, 52798.929 23/11/07,06:46:21,07,10,1, 11.9,1,1, 1.778, 10580.577, 367.486, 52798.879 23/11/07,06:46:21,08,10,1, 11.9,1,1, 1.778, 10580.589, 367.461, 52798.847 23/11/07,06:46:21,09,10,1, 11.9,1,1, 1.778, 10580.632, 367.386, 52798.808 23/11/07,06:46:21,10,10,1, 11.9,1,1, 1.778, 10580.676, 367.375, 52798.781 23/11/07,06:46:21,11,10,1, 11.9,1,1, 1.778, 10580.713, 367.294, 52798.703 23/11/07,06:46:21,12,10,1, 11.9,1,1, 1.778, 10580.759, 367.295, 52798.686 23/11/07,06:46:21,13,10,1, 11.9,1,1, 1.778, 10580.782, 367.207, 52798.621 23/11/07,06:46:21,14,10,1, 11.9,1,1, 1.778, 10580.830, 367.180, 52798.562 23/11/07,06:46:21,15,10,1, 11.9,1,1, 1.778, 10580.860, 367.152, 52798.526 23/11/07,06:46:21,16,10,1, 11.9,1,1, 1.778, 10580.908, 367.104, 52798.503 23/11/07,06:46:21,17,10,1, 11.9,1,1, 1.778, 10580.951, 367.074, 52798.465 23/11/07,06:46:21,18,10,1, 11.9,1,1, 1.778, 10580.969, 367.003, 52798.403 23/11/07,06:46:21,19,10,1, 11.9,1,1, 1.778, 10581.008, 366.952, 52798.369 23/11/07,06:46:22,00,10,1, 11.9,1,1, 1.782, 10581.008, 366.952, 52798.369 23/11/07,06:46:22,01,10,1, 11.9,1,1, 1.782, 10581.079, 366.845, 52798.217 23/11/07,06:46:22,02,10,1, 11.9,1,1, 1.782, 10581.119, 366.861, 52798.244 23/11/07,06:46:22,03,10,1, 11.9,1,1, 1.782, 10581.149, 366.784, 52798.156 23/11/07,06:46:22,04,10,1, 11.9,1,1, 1.782, 10581.231, 366.775, 52798.100 23/11/07,06:46:22,05,10,1, 11.9,1,1, 1.782, 10581.254, 366.719, 52798.117 23/11/07,06:46:22,06,10,1, 11.9,1,1, 1.782, 10581.281, 366.663, 52798.040 23/11/07,06:46:22,07,10,1, 11.9,1,1, 1.782, 10581.351, 366.644, 52798.033 23/11/07,06:46:22,08,10,1, 11.9,1,1, 1.782, 10581.356, 366.560, 52797.979 23/11/07,06:46:22,09,10,1, 11.9,1,1, 1.782, 10581.391, 366.545, 52797.900 23/11/07,06:46:22,10,10,1, 11.9,1,1, 1.782, 10581.436, 366.495, 52797.886 23/11/07,06:46:22,11,10,1, 11.9,1,1, 1.782, 10581.468, 366.430, 52797.830 23/11/07,06:46:22,12,10,1, 11.9,1,1, 1.782, 10581.513, 366.432, 52797.784 23/11/07,06:46:22,13,10,1, 11.9,1,1, 1.782, 10581.558, 366.354, 52797.755 23/11/07,06:46:22,14,10,1, 11.9,1,1, 1.782, 10581.567, 366.315, 52797.749 23/11/07,06:46:22,15,10,1, 11.9,1,1, 1.782, 10581.614, 366.261, 52797.687 23/11/07,06:46:22,16,10,1, 11.9,1,1, 1.782, 10581.667, 366.209, 52797.623 23/11/07,06:46:22,17,10,1, 11.9,1,1, 1.782, 10581.712, 366.187, 52797.609 23/11/07,06:46:22,18,10,1, 11.9,1,1, 1.782, 10581.735, 366.123, 52797.524 23/11/07,06:46:22,19,10,1, 11.9,1,1, 1.782, 10581.785, 366.118, 52797.501 23/11/07,06:46:23,00,10,1, 11.9,1,1, 1.783, 10581.784, 366.118, 52797.501 23/11/07,06:46:23,01,10,1, 11.9,1,1, 1.783, 10581.854, 366.013, 52797.414 23/11/07,06:46:23,02,10,1, 11.9,1,1, 1.783, 10581.895, 365.962, 52797.376 23/11/07,06:46:23,03,10,1, 11.9,1,1, 1.783, 10581.913, 365.894, 52797.305 23/11/07,06:46:23,04,10,1, 11.9,1,1, 1.783, 10581.935, 365.873, 52797.267 23/11/07,06:46:23,05,10,1, 11.9,1,1, 1.783, 10581.957, 365.839, 52797.196 23/11/07,06:46:23,06,10,1, 11.9,1,1, 1.783, 10582.006, 365.787, 52797.159 23/11/07,06:46:23,07,10,1, 11.9,1,1, 1.783, 10582.032, 365.720, 52797.103 23/11/07,06:46:23,08,10,1, 11.9,1,1, 1.783, 10582.094, 365.701, 52797.084 23/11/07,06:46:23,09,10,1, 11.9,1,1, 1.783, 10582.106, 365.653, 52797.094 23/11/07,06:46:23,10,10,1, 11.9,1,1, 1.783, 10582.127, 365.601, 52797.017 23/11/07,06:46:23,11,10,1, 11.9,1,1, 1.783, 10582.181, 365.596, 52796.982 23/11/07,06:46:23,12,10,1, 11.9,1,1, 1.783, 10582.190, 365.526, 52796.894 23/11/07,06:46:23,13,10,1, 11.9,1,1, 1.783, 10582.242, 365.517, 52796.889 23/11/07,06:46:23,14,10,1, 11.9,1,1, 1.783, 10582.265, 365.441, 52796.819 23/11/07,06:46:23,15,10,1, 11.9,1,1, 1.783, 10582.267, 365.396, 52796.749 23/11/07,06:46:23,16,10,1, 11.9,1,1, 1.783, 10582.341, 365.358, 52796.748 23/11/07,06:46:23,17,10,1, 11.9,1,1, 1.783, 10582.377, 365.312, 52796.733 23/11/07,06:46:23,18,10,1, 11.9,1,1, 1.783, 10582.398, 365.294, 52796.674 23/11/07,06:46:23,19,10,1, 11.9,1,1, 1.783, 10582.428, 365.223, 52796.633 23/11/07,06:46:24,00,10,1, 11.9,1,1, 1.780, 10582.427, 365.223, 52796.633 23/11/07,06:46:24,01,10,1, 11.9,1,1, 1.780, 10582.497, 365.156, 52796.562 23/11/07,06:46:24,02,10,1, 11.9,1,1, 1.780, 10582.515, 365.118, 52796.481 23/11/07,06:46:24,03,10,1, 11.9,1,1, 1.780, 10582.554, 365.084, 52796.460 23/11/07,06:46:24,04,10,1, 11.9,1,1, 1.780, 10582.575, 365.006, 52796.416 23/11/07,06:46:24,05,10,1, 11.9,1,1, 1.780, 10582.646, 364.990, 52796.376 23/11/07,06:46:24,06,10,1, 11.9,1,1, 1.780, 10582.658, 364.922, 52796.372 23/11/07,06:46:24,07,10,1, 11.9,1,1, 1.780, 10582.691, 364.874, 52796.306 23/11/07,06:46:24,08,10,1, 11.9,1,1, 1.780, 10582.752, 364.862, 52796.280 23/11/07,06:46:24,09,10,1, 11.9,1,1, 1.780, 10582.737, 364.792, 52796.209 23/11/07,06:46:24,10,10,1, 11.9,1,1, 1.780, 10582.802, 364.790, 52796.172 23/11/07,06:46:24,11,10,1, 11.9,1,1, 1.780, 10582.808, 364.747, 52796.121 23/11/07,06:46:24,12,10,1, 11.9,1,1, 1.780, 10582.823, 364.681, 52796.081 23/11/07,06:46:24,13,10,1, 11.9,1,1, 1.780, 10582.891, 364.658, 52796.043 23/11/07,06:46:24,14,10,1, 11.9,1,1, 1.780, 10582.895, 364.608, 52796.008 23/11/07,06:46:24,15,10,1, 11.9,1,1, 1.780, 10582.944, 364.582, 52795.980 23/11/07,06:46:24,16,10,1, 11.9,1,1, 1.780, 10582.970, 364.511, 52795.928 23/11/07,06:46:24,17,10,1, 11.9,1,1, 1.780, 10583.002, 364.503, 52795.898 23/11/07,06:46:24,18,10,1, 11.9,1,1, 1.780, 10583.012, 364.447, 52795.816 23/11/07,06:46:24,19,10,1, 11.9,1,1, 1.780, 10583.057, 364.377, 52795.805 23/11/07,06:46:25,00,10,1, 11.9,1,1, 1.780, 10583.053, 364.377, 52795.805 23/11/07,06:46:25,01,10,1, 11.9,1,1, 1.780, 10583.082, 364.327, 52795.714 23/11/07,06:46:25,02,10,1, 11.9,1,1, 1.780, 10583.152, 364.285, 52795.693 23/11/07,06:46:25,03,10,1, 11.9,1,1, 1.780, 10583.170, 364.237, 52795.671 23/11/07,06:46:25,04,10,1, 11.9,1,1, 1.780, 10583.198, 364.231, 52795.605 23/11/07,06:46:25,05,10,1, 11.9,1,1, 1.780, 10583.233, 364.202, 52795.600 23/11/07,06:46:25,06,10,1, 11.9,1,1, 1.780, 10583.270, 364.125, 52795.534 23/11/07,06:46:25,07,10,1, 11.9,1,1, 1.780, 10583.318, 364.110, 52795.505 23/11/07,06:46:25,08,10,1, 11.9,1,1, 1.780, 10583.315, 364.049, 52795.446 23/11/07,06:46:25,09,10,1, 11.9,1,1, 1.780, 10583.356, 364.050, 52795.392 23/11/07,06:46:25,10,10,1, 11.9,1,1, 1.780, 10583.387, 363.985, 52795.366 23/11/07,06:46:25,11,10,1, 11.9,1,1, 1.780, 10583.400, 363.940, 52795.305 23/11/07,06:46:25,12,10,1, 11.9,1,1, 1.780, 10583.447, 363.918, 52795.314 23/11/07,06:46:25,13,10,1, 11.9,1,1, 1.780, 10583.482, 363.876, 52795.274 23/11/07,06:46:25,14,10,1, 11.9,1,1, 1.780, 10583.537, 363.863, 52795.251 23/11/07,06:46:25,15,10,1, 11.9,1,1, 1.780, 10583.527, 363.792, 52795.064 23/11/07,06:46:25,16,10,1, 11.9,1,1, 1.780, 10583.573, 363.773, 52795.086 23/11/07,06:46:25,17,10,1, 11.9,1,1, 1.780, 10583.618, 363.711, 52795.030 23/11/07,06:46:25,18,10,1, 11.9,1,1, 1.780, 10583.640, 363.687, 52795.026 23/11/07,06:46:25,19,10,1, 11.9,1,1, 1.780, 10583.674, 363.672, 52795.032 23/11/07,06:46:26,00,10,1, 11.9,1,1, 1.780, 10583.670, 363.672, 52795.032 23/11/07,06:46:26,01,10,1, 11.9,1,1, 1.780, 10583.743, 363.569, 52794.962 23/11/07,06:46:26,02,10,1, 11.9,1,1, 1.780, 10583.764, 363.514, 52794.924 23/11/07,06:46:26,03,10,1, 11.9,1,1, 1.780, 10583.799, 363.476, 52794.840 23/11/07,06:46:26,04,10,1, 11.9,1,1, 1.780, 10583.834, 363.449, 52794.819 23/11/07,06:46:26,05,10,1, 11.9,1,1, 1.780, 10583.881, 363.396, 52794.789 23/11/07,06:46:26,06,10,1, 11.9,1,1, 1.780, 10583.905, 363.374, 52794.760 23/11/07,06:46:26,07,10,1, 11.9,1,1, 1.780, 10583.932, 363.350, 52794.722 23/11/07,06:46:26,08,10,1, 11.9,1,1, 1.780, 10583.951, 363.273, 52794.681 23/11/07,06:46:26,09,10,1, 11.9,1,1, 1.780, 10584.002, 363.268, 52794.665 23/11/07,06:46:26,10,10,1, 11.9,1,1, 1.780, 10584.017, 363.207, 52794.581 23/11/07,06:46:26,11,10,1, 11.9,1,1, 1.780, 10584.051, 363.178, 52794.518 23/11/07,06:46:26,12,10,1, 11.9,1,1, 1.780, 10584.090, 363.112, 52794.511 23/11/07,06:46:26,13,10,1, 11.9,1,1, 1.780, 10584.104, 363.100, 52794.450 23/11/07,06:46:26,14,10,1, 11.9,1,1, 1.780, 10584.128, 363.063, 52794.416 23/11/07,06:46:26,15,10,1, 11.9,1,1, 1.780, 10584.125, 363.008, 52794.326 23/11/07,06:46:26,16,10,1, 11.9,1,1, 1.780, 10584.236, 362.946, 52794.310 23/11/07,06:46:26,17,10,1, 11.9,1,1, 1.780, 10584.200, 362.906, 52794.315 23/11/07,06:46:26,18,10,1, 11.9,1,1, 1.780, 10584.244, 362.867, 52794.286 23/11/07,06:46:26,19,10,1, 11.9,1,1, 1.780, 10584.278, 362.826, 52794.248 23/11/07,06:46:27,00,10,1, 11.9,1,1, 1.780, 10584.271, 362.826, 52794.248 23/11/07,06:46:27,01,10,1, 11.9,1,1, 1.780, 10584.356, 362.766, 52794.146 23/11/07,06:46:27,02,10,1, 11.9,1,1, 1.780, 10584.375, 362.703, 52794.072 23/11/07,06:46:27,03,10,1, 11.9,1,1, 1.780, 10584.392, 362.693, 52794.090 23/11/07,06:46:27,04,10,1, 11.9,1,1, 1.780, 10584.430, 362.646, 52794.079 23/11/07,06:46:27,05,10,1, 11.9,1,1, 1.780, 10584.450, 362.619, 52794.028 23/11/07,06:46:27,06,10,1, 11.9,1,1, 1.780, 10584.499, 362.612, 52794.021 23/11/07,06:46:27,07,10,1, 11.9,1,1, 1.780, 10584.520, 362.556, 52793.968 23/11/07,06:46:27,08,10,1, 11.9,1,1, 1.780, 10584.538, 362.526, 52793.919 23/11/07,06:46:27,09,10,1, 11.9,1,1, 1.780, 10584.541, 362.483, 52793.855 23/11/07,06:46:27,10,10,1, 11.9,1,1, 1.780, 10584.574, 362.429, 52793.810 23/11/07,06:46:27,11,10,1, 11.9,1,1, 1.780, 10584.628, 362.407, 52793.763 23/11/07,06:46:27,12,10,1, 11.9,1,1, 1.780, 10584.628, 362.359, 52793.735 23/11/07,06:46:27,13,10,1, 11.9,1,1, 1.780, 10584.668, 362.335, 52793.738 23/11/07,06:46:27,14,10,1, 11.9,1,1, 1.780, 10584.692, 362.270, 52793.653 23/11/07,06:46:27,15,10,1, 11.9,1,1, 1.780, 10584.719, 362.258, 52793.642 23/11/07,06:46:27,16,10,1, 11.9,1,1, 1.780, 10584.751, 362.213, 52793.611 23/11/07,06:46:27,17,10,1, 11.9,1,1, 1.780, 10584.769, 362.160, 52793.557 23/11/07,06:46:27,18,10,1, 11.9,1,1, 1.780, 10584.821, 362.156, 52793.505 23/11/07,06:46:27,19,10,1, 11.9,1,1, 1.780, 10584.839, 362.107, 52793.498 23/11/07,06:46:28,00,10,1, 11.8,1,1, 1.779, 10584.838, 362.107, 52793.498 23/11/07,06:46:28,01,10,1, 11.8,1,1, 1.779, 10584.893, 362.050, 52793.451 23/11/07,06:46:28,02,10,1, 11.8,1,1, 1.779, 10584.892, 362.016, 52793.375 23/11/07,06:46:28,03,10,1, 11.8,1,1, 1.779, 10584.910, 361.999, 52793.356 23/11/07,06:46:28,04,10,1, 11.8,1,1, 1.779, 10584.957, 361.953, 52793.319 23/11/07,06:46:28,05,10,1, 11.8,1,1, 1.779, 10584.952, 361.952, 52793.405 23/11/07,06:46:28,06,10,1, 11.8,1,1, 1.779, 10584.970, 361.893, 52793.190 23/11/07,06:46:28,07,10,1, 11.8,1,1, 1.779, 10585.008, 361.871, 52793.158 23/11/07,06:46:28,08,10,1, 11.8,1,1, 1.779, 10585.051, 361.843, 52793.140 23/11/07,06:46:28,09,10,1, 11.8,1,1, 1.779, 10585.071, 361.782, 52793.132 23/11/07,06:46:28,10,10,1, 11.8,1,1, 1.779, 10585.102, 361.775, 52793.102 23/11/07,06:46:28,11,10,1, 11.8,1,1, 1.779, 10585.115, 361.734, 52793.064 23/11/07,06:46:28,12,10,1, 11.8,1,1, 1.779, 10585.163, 361.692, 52793.027 23/11/07,06:46:28,13,10,1, 11.8,1,1, 1.779, 10585.165, 361.669, 52793.005 23/11/07,06:46:28,14,10,1, 11.8,1,1, 1.779, 10585.185, 361.632, 52792.970 23/11/07,06:46:28,15,10,1, 11.8,1,1, 1.779, 10585.219, 361.620, 52792.924 23/11/07,06:46:28,16,10,1, 11.8,1,1, 1.779, 10585.226, 361.555, 52792.885 23/11/07,06:46:28,17,10,1, 11.8,1,1, 1.779, 10585.251, 361.559, 52792.903 23/11/07,06:46:28,18,10,1, 11.8,1,1, 1.779, 10585.269, 361.528, 52792.842 23/11/07,06:46:28,19,10,1, 11.8,1,1, 1.779, 10585.323, 361.483, 52792.810 23/11/07,06:46:29,00,10,1, 11.9,1,1, 1.777, 10585.322, 361.483, 52792.810 23/11/07,06:46:29,01,10,1, 11.9,1,1, 1.777, 10585.348, 361.417, 52792.674 23/11/07,06:46:29,02,10,1, 11.9,1,1, 1.777, 10585.363, 361.420, 52792.671 23/11/07,06:46:29,03,10,1, 11.9,1,1, 1.777, 10585.375, 361.356, 52792.607 23/11/07,06:46:29,04,10,1, 11.9,1,1, 1.777, 10585.425, 361.351, 52792.597 23/11/07,06:46:29,05,10,1, 11.9,1,1, 1.777, 10585.464, 361.294, 52792.602 23/11/07,06:46:29,06,10,1, 11.9,1,1, 1.777, 10585.442, 361.289, 52792.546 23/11/07,06:46:29,07,10,1, 11.9,1,1, 1.777, 10585.486, 361.260, 52792.560 23/11/07,06:46:29,08,10,1, 11.9,1,1, 1.777, 10585.511, 361.224, 52792.502 23/11/07,06:46:29,09,10,1, 11.9,1,1, 1.777, 10585.532, 361.197, 52792.430 23/11/07,06:46:29,10,10,1, 11.9,1,1, 1.777, 10585.555, 361.174, 52792.376 23/11/07,06:46:29,11,10,1, 11.9,1,1, 1.777, 10585.599, 361.146, 52792.382 23/11/07,06:46:29,12,10,1, 11.9,1,1, 1.777, 10585.619, 361.122, 52792.350 23/11/07,06:46:29,13,10,1, 11.9,1,1, 1.777, 10585.610, 361.063, 52792.294 23/11/07,06:46:29,14,10,1, 11.9,1,1, 1.777, 10585.658, 361.043, 52792.256 23/11/07,06:46:29,15,10,1, 11.9,1,1, 1.777, 10585.674, 361.014, 52792.244 23/11/07,06:46:29,16,10,1, 11.9,1,1, 1.777, 10585.717, 360.995, 52792.242 23/11/07,06:46:29,17,10,1, 11.9,1,1, 1.777, 10585.737, 360.983, 52792.185 23/11/07,06:46:29,18,10,1, 11.9,1,1, 1.777, 10585.747, 360.934, 52792.122 23/11/07,06:46:29,19,10,1, 11.9,1,1, 1.777, 10585.780, 360.930, 52792.095 23/11/07,06:46:30,00,10,1, 11.9,1,1, 1.782, 10585.773, 360.930, 52792.095 23/11/07,06:46:30,01,10,1, 11.9,1,1, 1.782, 10585.823, 360.845, 52792.037 23/11/07,06:46:30,02,10,1, 11.9,1,1, 1.782, 10585.839, 360.822, 52792.013 23/11/07,06:46:30,03,10,1, 11.9,1,1, 1.782, 10585.869, 360.794, 52791.974 23/11/07,06:46:30,04,10,1, 11.9,1,1, 1.782, 10585.899, 360.790, 52791.976 23/11/07,06:46:30,05,10,1, 11.9,1,1, 1.782, 10585.909, 360.750, 52791.886 23/11/07,06:46:30,06,10,1, 11.9,1,1, 1.782, 10585.940, 360.714, 52791.874 23/11/07,06:46:30,07,10,1, 11.9,1,1, 1.782, 10585.963, 360.666, 52791.798 23/11/07,06:46:30,08,10,1, 11.9,1,1, 1.782, 10585.966, 360.645, 52791.816 23/11/07,06:46:30,09,10,1, 11.9,1,1, 1.782, 10585.984, 360.633, 52791.773 23/11/07,06:46:30,10,10,1, 11.9,1,1, 1.782, 10586.025, 360.598, 52791.729 23/11/07,06:46:30,11,10,1, 11.9,1,1, 1.782, 10586.032, 360.593, 52791.700 23/11/07,06:46:30,12,10,1, 11.9,1,1, 1.782, 10586.080, 360.582, 52791.667 23/11/07,06:46:30,13,10,1, 11.9,1,1, 1.782, 10586.086, 360.543, 52791.656 23/11/07,06:46:30,14,10,1, 11.9,1,1, 1.782, 10586.107, 360.508, 52791.619 23/11/07,06:46:30,15,10,1, 11.9,1,1, 1.782, 10586.119, 360.469, 52791.537 23/11/07,06:46:30,16,10,1, 11.9,1,1, 1.782, 10586.144, 360.470, 52791.531 23/11/07,06:46:30,17,10,1, 11.9,1,1, 1.782, 10586.147, 360.402, 52791.514 23/11/07,06:46:30,18,10,1, 11.9,1,1, 1.782, 10586.184, 360.407, 52791.481 23/11/07,06:46:30,19,10,1, 11.9,1,1, 1.782, 10586.220, 360.391, 52791.445 23/11/07,06:46:31,00,10,1, 11.9,1,1, 1.783, 10586.215, 360.391, 52791.445 23/11/07,06:46:31,01,10,1, 11.9,1,1, 1.783, 10586.243, 360.328, 52791.390 23/11/07,06:46:31,02,10,1, 11.9,1,1, 1.783, 10586.248, 360.267, 52791.331 23/11/07,06:46:31,03,10,1, 11.9,1,1, 1.783, 10586.316, 360.252, 52791.333 23/11/07,06:46:31,04,10,1, 11.9,1,1, 1.783, 10586.316, 360.251, 52791.295 23/11/07,06:46:31,05,10,1, 11.9,1,1, 1.783, 10586.307, 360.208, 52791.255 23/11/07,06:46:31,06,10,1, 11.9,1,1, 1.783, 10586.343, 360.161, 52791.216 23/11/07,06:46:31,07,10,1, 11.9,1,1, 1.783, 10586.360, 360.122, 52791.153 23/11/07,06:46:31,08,10,1, 11.9,1,1, 1.783, 10586.384, 360.129, 52791.182 23/11/07,06:46:31,09,10,1, 11.9,1,1, 1.783, 10586.403, 360.076, 52791.136 23/11/07,06:46:31,10,10,1, 11.9,1,1, 1.783, 10586.423, 360.061, 52791.116 23/11/07,06:46:31,11,10,1, 11.9,1,1, 1.783, 10586.445, 360.059, 52791.132 23/11/07,06:46:31,12,10,1, 11.9,1,1, 1.783, 10586.432, 360.006, 52790.998 23/11/07,06:46:31,13,10,1, 11.9,1,1, 1.783, 10586.452, 360.009, 52790.999 23/11/07,06:46:31,14,10,1, 11.9,1,1, 1.783, 10586.472, 359.970, 52790.940 23/11/07,06:46:31,15,10,1, 11.9,1,1, 1.783, 10586.514, 359.963, 52790.958 23/11/07,06:46:31,16,10,1, 11.9,1,1, 1.783, 10586.535, 359.928, 52790.913 23/11/07,06:46:31,17,10,1, 11.9,1,1, 1.783, 10586.513, 359.910, 52790.862 23/11/07,06:46:31,18,10,1, 11.9,1,1, 1.783, 10586.534, 359.892, 52790.878 23/11/07,06:46:31,19,10,1, 11.9,1,1, 1.783, 10586.552, 359.863, 52790.808 23/11/07,06:46:32,00,09,1, 11.9,1,1, 1.780, 10586.549, 359.863, 52790.808 23/11/07,06:46:32,01,09,1, 11.9,1,1, 1.780, 10586.603, 359.816, 52790.738 23/11/07,06:46:32,02,09,1, 11.9,1,1, 1.780, 10586.604, 359.791, 52790.713 23/11/07,06:46:32,03,09,1, 11.9,1,1, 1.780, 10586.616, 359.774, 52790.678 23/11/07,06:46:32,04,09,1, 11.9,1,1, 1.780, 10586.642, 359.733, 52790.653 23/11/07,06:46:32,05,09,1, 11.9,1,1, 1.780, 10586.659, 359.743, 52790.703 23/11/07,06:46:32,06,09,1, 11.9,1,1, 1.780, 10586.661, 359.707, 52790.591 23/11/07,06:46:32,07,09,1, 11.9,1,1, 1.780, 10586.679, 359.697, 52790.594 23/11/07,06:46:32,08,09,1, 11.9,1,1, 1.780, 10586.678, 359.678, 52790.556 23/11/07,06:46:32,09,09,1, 11.9,1,1, 1.780, 10586.688, 359.632, 52790.502 23/11/07,06:46:32,10,09,1, 11.9,1,1, 1.780, 10586.714, 359.624, 52790.469 23/11/07,06:46:32,11,09,1, 11.9,1,1, 1.780, 10586.734, 359.593, 52790.449 23/11/07,06:46:32,12,09,1, 11.9,1,1, 1.780, 10586.758, 359.595, 52790.429 23/11/07,06:46:32,13,09,1, 11.9,1,1, 1.780, 10586.768, 359.555, 52790.408 23/11/07,06:46:32,14,09,1, 11.9,1,1, 1.780, 10586.781, 359.516, 52790.380 23/11/07,06:46:32,15,09,1, 11.9,1,1, 1.780, 10586.807, 359.521, 52790.336 23/11/07,06:46:32,16,09,1, 11.9,1,1, 1.780, 10586.815, 359.490, 52790.291 23/11/07,06:46:32,17,09,1, 11.9,1,1, 1.780, 10586.826, 359.484, 52790.288 23/11/07,06:46:32,18,09,1, 11.9,1,1, 1.780, 10586.823, 359.464, 52790.245 23/11/07,06:46:32,19,09,1, 11.9,1,1, 1.780, 10586.847, 359.434, 52790.190 23/11/07,06:46:33,00,10,1, 11.9,1,1, 1.783, 10586.841, 359.434, 52790.190 23/11/07,06:46:33,01,10,1, 11.9,1,1, 1.783, 10586.853, 359.372, 52790.261 23/11/07,06:46:33,02,10,1, 11.9,1,1, 1.783, 10586.900, 359.373, 52790.080 23/11/07,06:46:33,03,10,1, 11.9,1,1, 1.783, 10586.879, 359.325, 52789.931 23/11/07,06:46:33,04,10,1, 11.9,1,1, 1.783, 10586.915, 359.312, 52790.106 23/11/07,06:46:33,05,10,1, 11.9,1,1, 1.783, 10586.955, 359.289, 52790.043 23/11/07,06:46:33,06,10,1, 11.9,1,1, 1.783, 10586.918, 359.281, 52790.006 23/11/07,06:46:33,07,10,1, 11.9,1,1, 1.783, 10586.972, 359.259, 52789.983 23/11/07,06:46:33,08,10,1, 11.9,1,1, 1.783, 10586.956, 359.216, 52789.964 23/11/07,06:46:33,09,10,1, 11.9,1,1, 1.783, 10586.964, 359.204, 52789.911 23/11/07,06:46:33,10,10,1, 11.9,1,1, 1.783, 10586.999, 359.179, 52789.924 23/11/07,06:46:33,11,10,1, 11.9,1,1, 1.783, 10587.020, 359.155, 52789.866 23/11/07,06:46:33,12,10,1, 11.9,1,1, 1.783, 10587.018, 359.152, 52789.857 23/11/07,06:46:33,13,10,1, 11.9,1,1, 1.783, 10587.015, 359.117, 52790.014 23/11/07,06:46:33,14,10,1, 11.9,1,1, 1.783, 10587.024, 359.114, 52789.836 23/11/07,06:46:33,15,10,1, 11.9,1,1, 1.783, 10587.046, 359.075, 52789.773 23/11/07,06:46:33,16,10,1, 11.9,1,1, 1.783, 10587.048, 359.051, 52789.742 23/11/07,06:46:33,17,10,1, 11.9,1,1, 1.783, 10587.060, 359.061, 52789.727 23/11/07,06:46:33,18,10,1, 11.9,1,1, 1.783, 10587.077, 358.995, 52789.696 23/11/07,06:46:33,19,10,1, 11.9,1,1, 1.783, 10587.115, 359.015, 52789.685 23/11/07,06:46:34,00,10,1, 11.8,1,1, 1.782, 10587.108, 359.015, 52789.685 23/11/07,06:46:34,01,10,1, 11.8,1,1, 1.782, 10587.117, 358.933, 52789.601 23/11/07,06:46:34,02,10,1, 11.8,1,1, 1.782, 10587.132, 358.946, 52789.591 23/11/07,06:46:34,03,10,1, 11.8,1,1, 1.782, 10587.160, 358.898, 52789.483 23/11/07,06:46:34,04,10,1, 11.8,1,1, 1.782, 10587.149, 358.925, 52789.478 23/11/07,06:46:34,05,10,1, 11.8,1,1, 1.782, 10587.170, 358.874, 52789.426 23/11/07,06:46:34,06,10,1, 11.8,1,1, 1.782, 10587.188, 358.877, 52789.477 23/11/07,06:46:34,07,10,1, 11.8,1,1, 1.782, 10587.204, 358.869, 52789.457 23/11/07,06:46:34,08,10,1, 11.8,1,1, 1.782, 10587.206, 358.824, 52789.408 23/11/07,06:46:34,09,10,1, 11.8,1,1, 1.782, 10587.227, 358.824, 52789.369 23/11/07,06:46:34,10,10,1, 11.8,1,1, 1.782, 10587.254, 358.787, 52789.346 23/11/07,06:46:34,11,10,1, 11.8,1,1, 1.782, 10587.268, 358.776, 52789.321 23/11/07,06:46:34,12,10,1, 11.8,1,1, 1.782, 10587.247, 358.755, 52789.297 23/11/07,06:46:34,13,10,1, 11.8,1,1, 1.782, 10587.252, 358.704, 52789.067 23/11/07,06:46:34,14,10,1, 11.8,1,1, 1.782, 10587.250, 358.772, 52789.329 23/11/07,06:46:34,15,10,1, 11.8,1,1, 1.782, 10587.287, 358.711, 52789.259 23/11/07,06:46:34,16,10,1, 11.8,1,1, 1.782, 10587.323, 358.716, 52789.238 23/11/07,06:46:34,17,10,1, 11.8,1,1, 1.782, 10587.306, 358.685, 52789.178 23/11/07,06:46:34,18,10,1, 11.8,1,1, 1.782, 10587.330, 358.645, 52789.168 23/11/07,06:46:34,19,10,1, 11.8,1,1, 1.782, 10587.317, 358.651, 52789.092 23/11/07,06:46:35,00,10,1, 11.9,1,1, 1.783, 10587.317, 358.651, 52789.092 23/11/07,06:46:35,01,10,1, 11.9,1,1, 1.783, 10587.373, 358.633, 52789.078 23/11/07,06:46:35,02,10,1, 11.9,1,1, 1.783, 10587.397, 358.603, 52789.005 23/11/07,06:46:35,03,10,1, 11.9,1,1, 1.783, 10587.401, 358.586, 52789.008 23/11/07,06:46:35,04,10,1, 11.9,1,1, 1.783, 10587.408, 358.562, 52788.968 23/11/07,06:46:35,05,10,1, 11.9,1,1, 1.783, 10587.418, 358.528, 52788.956 23/11/07,06:46:35,06,10,1, 11.9,1,1, 1.783, 10587.429, 358.560, 52788.908 23/11/07,06:46:35,07,10,1, 11.9,1,1, 1.783, 10587.437, 358.533, 52788.861 23/11/07,06:46:35,08,10,1, 11.9,1,1, 1.783, 10587.477, 358.522, 52788.843 23/11/07,06:46:35,09,10,1, 11.9,1,1, 1.783, 10587.478, 358.488, 52788.788 23/11/07,06:46:35,10,10,1, 11.9,1,1, 1.783, 10587.523, 358.480, 52788.795 23/11/07,06:46:35,11,10,1, 11.9,1,1, 1.783, 10587.507, 358.478, 52788.779 23/11/07,06:46:35,12,10,1, 11.9,1,1, 1.783, 10587.523, 358.453, 52788.713 23/11/07,06:46:35,13,10,1, 11.9,1,1, 1.783, 10587.541, 358.452, 52788.690 23/11/07,06:46:35,14,10,1, 11.9,1,1, 1.783, 10587.538, 358.441, 52788.660 23/11/07,06:46:35,15,10,1, 11.9,1,1, 1.783, 10587.555, 358.420, 52788.644 23/11/07,06:46:35,16,10,1, 11.9,1,1, 1.783, 10587.589, 358.445, 52788.662 23/11/07,06:46:35,17,10,1, 11.9,1,1, 1.783, 10587.609, 358.410, 52788.609 23/11/07,06:46:35,18,10,1, 11.9,1,1, 1.783, 10587.635, 358.406, 52788.572 23/11/07,06:46:35,19,10,1, 11.9,1,1, 1.783, 10587.661, 358.391, 52788.524 23/11/07,06:46:36,00,10,1, 11.9,1,1, 1.780, 10587.659, 358.391, 52788.524 23/11/07,06:46:36,01,10,1, 11.9,1,1, 1.780, 10587.679, 358.361, 52788.383 23/11/07,06:46:36,02,10,1, 11.9,1,1, 1.780, 10587.726, 358.330, 52788.541 23/11/07,06:46:36,03,10,1, 11.9,1,1, 1.780, 10587.735, 358.326, 52788.237 23/11/07,06:46:36,04,10,1, 11.9,1,1, 1.780, 10587.749, 358.318, 52788.466 23/11/07,06:46:36,05,10,1, 11.9,1,1, 1.780, 10587.757, 358.281, 52788.364 23/11/07,06:46:36,06,10,1, 11.9,1,1, 1.780, 10587.754, 358.290, 52788.381 23/11/07,06:46:36,07,10,1, 11.9,1,1, 1.780, 10587.759, 358.283, 52788.373 23/11/07,06:46:36,08,10,1, 11.9,1,1, 1.780, 10587.781, 358.250, 52788.360 23/11/07,06:46:36,09,10,1, 11.9,1,1, 1.780, 10587.801, 358.197, 52788.313 23/11/07,06:46:36,10,10,1, 11.9,1,1, 1.780, 10587.820, 358.228, 52788.261 23/11/07,06:46:36,11,10,1, 11.9,1,1, 1.780, 10587.839, 358.187, 52788.248 23/11/07,06:46:36,12,10,1, 11.9,1,1, 1.780, 10587.833, 358.166, 52788.235 23/11/07,06:46:36,13,10,1, 11.9,1,1, 1.780, 10587.850, 358.160, 52788.195 23/11/07,06:46:36,14,10,1, 11.9,1,1, 1.780, 10587.902, 358.139, 52788.167 23/11/07,06:46:36,15,10,1, 11.9,1,1, 1.780, 10587.915, 358.117, 52788.152 23/11/07,06:46:36,16,10,1, 11.9,1,1, 1.780, 10587.951, 358.133, 52788.114 23/11/07,06:46:36,17,10,1, 11.9,1,1, 1.780, 10587.938, 358.106, 52788.076 23/11/07,06:46:36,18,10,1, 11.9,1,1, 1.780, 10587.952, 358.089, 52788.089 23/11/07,06:46:36,19,10,1, 11.9,1,1, 1.780, 10587.961, 358.059, 52788.015 23/11/07,06:46:37,00,10,1, 11.9,1,1, 1.783, 10587.959, 358.059, 52788.015 23/11/07,06:46:37,01,10,1, 11.9,1,1, 1.783, 10587.996, 358.019, 52787.972 23/11/07,06:46:37,02,10,1, 11.9,1,1, 1.783, 10588.024, 358.037, 52787.942 23/11/07,06:46:37,03,10,1, 11.9,1,1, 1.783, 10588.018, 358.036, 52787.921 23/11/07,06:46:37,04,10,1, 11.9,1,1, 1.783, 10588.048, 357.979, 52787.900 23/11/07,06:46:37,05,10,1, 11.9,1,1, 1.783, 10588.062, 357.983, 52787.897 23/11/07,06:46:37,06,10,1, 11.9,1,1, 1.783, 10588.086, 357.946, 52787.813 23/11/07,06:46:37,07,10,1, 11.9,1,1, 1.783, 10588.050, 357.977, 52787.847 23/11/07,06:46:37,08,10,1, 11.9,1,1, 1.783, 10588.095, 357.933, 52787.829 23/11/07,06:46:37,09,10,1, 11.9,1,1, 1.783, 10588.103, 357.889, 52787.770 23/11/07,06:46:37,10,10,1, 11.9,1,1, 1.783, 10588.139, 357.912, 52787.759 23/11/07,06:46:37,11,10,1, 11.9,1,1, 1.783, 10588.138, 357.887, 52787.724 23/11/07,06:46:37,12,10,1, 11.9,1,1, 1.783, 10588.171, 357.885, 52787.761 23/11/07,06:46:37,13,10,1, 11.9,1,1, 1.783, 10588.143, 357.850, 52787.679 23/11/07,06:46:37,14,10,1, 11.9,1,1, 1.783, 10588.184, 357.856, 52787.644 23/11/07,06:46:37,15,10,1, 11.9,1,1, 1.783, 10588.204, 357.838, 52787.662 23/11/07,06:46:37,16,10,1, 11.9,1,1, 1.783, 10588.193, 357.807, 52787.650 23/11/07,06:46:37,17,10,1, 11.9,1,1, 1.783, 10588.238, 357.823, 52787.578 23/11/07,06:46:37,18,10,1, 11.9,1,1, 1.783, 10588.237, 357.771, 52787.537 23/11/07,06:46:37,19,10,1, 11.9,1,1, 1.783, 10588.244, 357.785, 52787.524 23/11/07,06:46:38,00,10,1, 11.9,1,1, 1.779, 10588.243, 357.785, 52787.524 23/11/07,06:46:38,01,10,1, 11.9,1,1, 1.779, 10588.276, 357.732, 52787.485 23/11/07,06:46:38,02,10,1, 11.9,1,1, 1.779, 10588.292, 357.730, 52787.444 23/11/07,06:46:38,03,10,1, 11.9,1,1, 1.779, 10588.320, 357.700, 52787.409 23/11/07,06:46:38,04,10,1, 11.9,1,1, 1.779, 10588.335, 357.687, 52787.369 23/11/07,06:46:38,05,10,1, 11.9,1,1, 1.779, 10588.339, 357.670, 52787.336 23/11/07,06:46:38,06,10,1, 11.9,1,1, 1.779, 10588.352, 357.643, 52787.349 23/11/07,06:46:38,07,10,1, 11.9,1,1, 1.779, 10588.350, 357.658, 52787.336 23/11/07,06:46:38,08,10,1, 11.9,1,1, 1.779, 10588.372, 357.607, 52787.286 23/11/07,06:46:38,09,10,1, 11.9,1,1, 1.779, 10588.360, 357.616, 52787.269 23/11/07,06:46:38,10,10,1, 11.9,1,1, 1.779, 10588.393, 357.585, 52787.237 23/11/07,06:46:38,11,10,1, 11.9,1,1, 1.779, 10588.409, 357.593, 52787.210 23/11/07,06:46:38,12,10,1, 11.9,1,1, 1.779, 10588.408, 357.555, 52787.188 23/11/07,06:46:38,13,10,1, 11.9,1,1, 1.779, 10588.417, 357.538, 52787.139 23/11/07,06:46:38,14,10,1, 11.9,1,1, 1.779, 10588.444, 357.542, 52787.153 23/11/07,06:46:38,15,10,1, 11.9,1,1, 1.779, 10588.449, 357.505, 52787.093 23/11/07,06:46:38,16,10,1, 11.9,1,1, 1.779, 10588.478, 357.493, 52787.076 23/11/07,06:46:38,17,10,1, 11.9,1,1, 1.779, 10588.484, 357.483, 52787.055 23/11/07,06:46:38,18,10,1, 11.9,1,1, 1.779, 10588.518, 357.439, 52787.016 23/11/07,06:46:38,19,10,1, 11.9,1,1, 1.779, 10588.491, 357.459, 52787.023 23/11/07,06:46:39,00,10,1, 11.9,1,1, 1.781, 10588.485, 357.459, 52787.023 23/11/07,06:46:39,01,10,1, 11.9,1,1, 1.781, 10588.528, 357.413, 52786.953 23/11/07,06:46:39,02,10,1, 11.9,1,1, 1.781, 10588.527, 357.393, 52786.935 23/11/07,06:46:39,03,10,1, 11.9,1,1, 1.781, 10588.529, 357.362, 52786.864 23/11/07,06:46:39,04,10,1, 11.9,1,1, 1.781, 10588.550, 357.364, 52786.861 23/11/07,06:46:39,05,10,1, 11.9,1,1, 1.781, 10588.557, 357.327, 52786.822 23/11/07,06:46:39,06,10,1, 11.9,1,1, 1.781, 10588.582, 357.333, 52786.833 23/11/07,06:46:39,07,10,1, 11.9,1,1, 1.781, 10588.576, 357.316, 52786.793 23/11/07,06:46:39,08,10,1, 11.9,1,1, 1.781, 10588.587, 357.271, 52786.770 23/11/07,06:46:39,09,10,1, 11.9,1,1, 1.781, 10588.591, 357.299, 52786.737 23/11/07,06:46:39,10,10,1, 11.9,1,1, 1.781, 10588.612, 357.250, 52786.672 23/11/07,06:46:39,11,10,1, 11.9,1,1, 1.781, 10588.641, 357.235, 52786.702 23/11/07,06:46:39,12,10,1, 11.9,1,1, 1.781, 10588.610, 357.200, 52786.718 23/11/07,06:46:39,13,10,1, 11.9,1,1, 1.781, 10588.662, 357.209, 52786.614 23/11/07,06:46:39,14,10,1, 11.9,1,1, 1.781, 10588.649, 357.183, 52786.411 23/11/07,06:46:39,15,10,1, 11.9,1,1, 1.781, 10588.659, 357.154, 52786.584 23/11/07,06:46:39,16,10,1, 11.9,1,1, 1.781, 10588.686, 357.164, 52786.582 23/11/07,06:46:39,17,10,1, 11.9,1,1, 1.781, 10588.744, 357.129, 52786.510 23/11/07,06:46:39,18,10,1, 11.9,1,1, 1.781, 10588.671, 357.106, 52786.487 23/11/07,06:46:39,19,10,1, 11.9,1,1, 1.781, 10588.695, 357.093, 52786.485 23/11/07,06:46:40,00,10,1, 11.8,1,1, 1.781, 10588.694, 357.093, 52786.485 23/11/07,06:46:40,01,10,1, 11.8,1,1, 1.781, 10588.719, 357.059, 52786.409 23/11/07,06:46:40,02,10,1, 11.8,1,1, 1.781, 10588.748, 357.009, 52786.368 23/11/07,06:46:40,03,10,1, 11.8,1,1, 1.781, 10588.754, 357.043, 52786.472 23/11/07,06:46:40,04,10,1, 11.8,1,1, 1.781, 10588.756, 357.003, 52786.341 23/11/07,06:46:40,05,10,1, 11.8,1,1, 1.781, 10588.782, 356.957, 52786.308 23/11/07,06:46:40,06,10,1, 11.8,1,1, 1.781, 10588.772, 356.958, 52786.273 23/11/07,06:46:40,07,10,1, 11.8,1,1, 1.781, 10588.789, 356.925, 52786.286 23/11/07,06:46:40,08,10,1, 11.8,1,1, 1.781, 10588.816, 356.924, 52786.227 23/11/07,06:46:40,09,10,1, 11.8,1,1, 1.781, 10588.807, 356.889, 52786.188 23/11/07,06:46:40,10,10,1, 11.8,1,1, 1.781, 10588.838, 356.893, 52786.173 23/11/07,06:46:40,11,10,1, 11.8,1,1, 1.781, 10588.862, 356.866, 52786.161 23/11/07,06:46:40,12,10,1, 11.8,1,1, 1.781, 10588.849, 356.845, 52786.117 23/11/07,06:46:40,13,10,1, 11.8,1,1, 1.781, 10588.849, 356.865, 52786.107 23/11/07,06:46:40,14,10,1, 11.8,1,1, 1.781, 10588.842, 356.820, 52786.086 23/11/07,06:46:40,15,10,1, 11.8,1,1, 1.781, 10588.852, 356.778, 52786.049 23/11/07,06:46:40,16,10,1, 11.8,1,1, 1.781, 10588.899, 356.792, 52786.023 23/11/07,06:46:40,17,10,1, 11.8,1,1, 1.781, 10588.863, 356.762, 52785.980 23/11/07,06:46:40,18,10,1, 11.8,1,1, 1.781, 10588.887, 356.772, 52785.988 23/11/07,06:46:40,19,10,1, 11.8,1,1, 1.781, 10588.893, 356.729, 52785.936 23/11/07,06:46:41,00,09,1, 11.9,1,1, 1.775, 10588.886, 356.729, 52785.936 23/11/07,06:46:41,01,09,1, 11.9,1,1, 1.775, 10588.899, 356.695, 52785.922 23/11/07,06:46:41,02,09,1, 11.9,1,1, 1.775, 10588.897, 356.677, 52785.870 23/11/07,06:46:41,03,09,1, 11.9,1,1, 1.775, 10588.939, 356.691, 52785.850 23/11/07,06:46:41,04,09,1, 11.9,1,1, 1.775, 10588.922, 356.641, 52785.810 23/11/07,06:46:41,05,09,1, 11.9,1,1, 1.775, 10588.956, 356.645, 52785.778 23/11/07,06:46:41,06,09,1, 11.9,1,1, 1.775, 10588.945, 356.625, 52785.739 23/11/07,06:46:41,07,09,1, 11.9,1,1, 1.775, 10588.935, 356.605, 52785.763 23/11/07,06:46:41,08,09,1, 11.9,1,1, 1.775, 10588.941, 356.609, 52785.705 23/11/07,06:46:41,09,09,1, 11.9,1,1, 1.775, 10588.957, 356.534, 52785.690 23/11/07,06:46:41,10,09,1, 11.9,1,1, 1.775, 10588.980, 356.570, 52785.699 23/11/07,06:46:41,11,09,1, 11.9,1,1, 1.775, 10588.983, 356.544, 52785.641 23/11/07,06:46:41,12,09,1, 11.9,1,1, 1.775, 10588.984, 356.544, 52785.619 23/11/07,06:46:41,13,09,1, 11.9,1,1, 1.775, 10589.009, 356.520, 52785.564 23/11/07,06:46:41,14,09,1, 11.9,1,1, 1.775, 10589.009, 356.501, 52785.559 23/11/07,06:46:41,15,09,1, 11.9,1,1, 1.775, 10589.025, 356.508, 52785.565 23/11/07,06:46:41,16,09,1, 11.9,1,1, 1.775, 10589.009, 356.476, 52785.593 23/11/07,06:46:41,17,09,1, 11.9,1,1, 1.775, 10589.063, 356.473, 52785.520 23/11/07,06:46:41,18,09,1, 11.9,1,1, 1.775, 10589.040, 356.429, 52785.490 23/11/07,06:46:41,19,09,1, 11.9,1,1, 1.775, 10589.044, 356.423, 52785.437 23/11/07,06:46:42,00,08,1, 11.9,1,1, 1.781, 10589.044, 356.423, 52785.437 23/11/07,06:46:42,01,08,1, 11.9,1,1, 1.781, 10589.048, 356.403, 52785.374 23/11/07,06:46:42,02,08,1, 11.9,1,1, 1.781, 10589.078, 356.404, 52785.336 23/11/07,06:46:42,03,08,1, 11.9,1,1, 1.781, 10589.082, 356.384, 52785.336 23/11/07,06:46:42,04,08,1, 11.9,1,1, 1.781, 10589.084, 356.357, 52785.329 23/11/07,06:46:42,05,08,1, 11.9,1,1, 1.781, 10589.105, 356.367, 52785.326 23/11/07,06:46:42,06,08,1, 11.9,1,1, 1.781, 10589.099, 356.312, 52785.277 23/11/07,06:46:42,07,08,1, 11.9,1,1, 1.781, 10589.102, 356.328, 52785.253 23/11/07,06:46:42,08,08,1, 11.9,1,1, 1.781, 10589.101, 356.305, 52785.247 23/11/07,06:46:42,09,08,1, 11.9,1,1, 1.781, 10589.098, 356.301, 52785.191 23/11/07,06:46:42,10,08,1, 11.9,1,1, 1.781, 10589.128, 356.292, 52785.224 23/11/07,06:46:42,11,08,1, 11.9,1,1, 1.781, 10589.155, 356.276, 52785.163 23/11/07,06:46:42,12,08,1, 11.9,1,1, 1.781, 10589.156, 356.255, 52785.165 23/11/07,06:46:42,13,08,1, 11.9,1,1, 1.781, 10589.147, 356.251, 52785.124 23/11/07,06:46:42,14,08,1, 11.9,1,1, 1.781, 10589.190, 356.251, 52785.101 23/11/07,06:46:42,15,08,1, 11.9,1,1, 1.781, 10589.160, 356.242, 52785.078 23/11/07,06:46:42,16,08,1, 11.9,1,1, 1.781, 10589.168, 356.256, 52785.045 23/11/07,06:46:42,17,08,1, 11.9,1,1, 1.781, 10589.189, 356.225, 52785.059 23/11/07,06:46:42,18,08,1, 11.9,1,1, 1.781, 10589.192, 356.181, 52785.007 23/11/07,06:46:42,19,08,1, 11.9,1,1, 1.781, 10589.187, 356.212, 52785.006 23/11/07,06:46:43,00,09,1, 11.9,1,1, 1.779, 10589.186, 356.212, 52785.006 23/11/07,06:46:43,01,09,1, 11.9,1,1, 1.779, 10589.237, 356.154, 52784.937 23/11/07,06:46:43,02,09,1, 11.9,1,1, 1.779, 10589.215, 356.161, 52784.848 23/11/07,06:46:43,03,09,1, 11.9,1,1, 1.779, 10589.244, 356.130, 52784.955 23/11/07,06:46:43,04,09,1, 11.9,1,1, 1.779, 10589.266, 356.147, 52784.861 23/11/07,06:46:43,05,09,1, 11.9,1,1, 1.779, 10589.290, 356.102, 52784.833 23/11/07,06:46:43,06,09,1, 11.9,1,1, 1.779, 10589.267, 356.094, 52784.819 23/11/07,06:46:43,07,09,1, 11.9,1,1, 1.779, 10589.300, 356.115, 52784.794 23/11/07,06:46:43,08,09,1, 11.9,1,1, 1.779, 10589.298, 356.058, 52784.752 23/11/07,06:46:43,09,09,1, 11.9,1,1, 1.779, 10589.315, 356.092, 52784.764 23/11/07,06:46:43,10,09,1, 11.9,1,1, 1.779, 10589.321, 356.036, 52784.722 23/11/07,06:46:43,11,09,1, 11.9,1,1, 1.779, 10589.328, 356.039, 52784.674 23/11/07,06:46:43,12,09,1, 11.9,1,1, 1.779, 10589.353, 356.030, 52784.632 23/11/07,06:46:43,13,09,1, 11.9,1,1, 1.779, 10589.325, 356.014, 52784.635 23/11/07,06:46:43,14,09,1, 11.9,1,1, 1.779, 10589.357, 356.029, 52784.590 23/11/07,06:46:43,15,09,1, 11.9,1,1, 1.779, 10589.379, 355.996, 52784.561 23/11/07,06:46:43,16,09,1, 11.9,1,1, 1.779, 10589.394, 356.012, 52784.585 23/11/07,06:46:43,17,09,1, 11.9,1,1, 1.779, 10589.413, 355.956, 52784.522 23/11/07,06:46:43,18,09,1, 11.9,1,1, 1.779, 10589.393, 355.942, 52784.507 23/11/07,06:46:43,19,09,1, 11.9,1,1, 1.779, 10589.433, 355.968, 52784.514 23/11/07,06:46:44,00,09,1, 11.8,1,1, 1.783, 10589.428, 355.968, 52784.514 23/11/07,06:46:44,01,09,1, 11.8,1,1, 1.783, 10589.424, 355.927, 52784.441 23/11/07,06:46:44,02,09,1, 11.8,1,1, 1.783, 10589.452, 355.896, 52784.383 23/11/07,06:46:44,03,09,1, 11.8,1,1, 1.783, 10589.466, 355.892, 52784.353 23/11/07,06:46:44,04,09,1, 11.8,1,1, 1.783, 10589.474, 355.872, 52784.331 23/11/07,06:46:44,05,09,1, 11.8,1,1, 1.783, 10589.504, 355.844, 52784.293 23/11/07,06:46:44,06,09,1, 11.8,1,1, 1.783, 10589.518, 355.878, 52784.289 23/11/07,06:46:44,07,09,1, 11.8,1,1, 1.783, 10589.516, 355.817, 52784.239 23/11/07,06:46:44,08,09,1, 11.8,1,1, 1.783, 10589.553, 355.809, 52784.246 23/11/07,06:46:44,09,09,1, 11.8,1,1, 1.783, 10589.547, 355.778, 52784.236 23/11/07,06:46:44,10,09,1, 11.8,1,1, 1.783, 10589.547, 355.770, 52784.156 23/11/07,06:46:44,11,09,1, 11.8,1,1, 1.783, 10589.595, 355.786, 52784.111 23/11/07,06:46:44,12,09,1, 11.8,1,1, 1.783, 10589.585, 355.727, 52784.094 23/11/07,06:46:44,13,09,1, 11.8,1,1, 1.783, 10589.613, 355.760, 52784.086 23/11/07,06:46:44,14,09,1, 11.8,1,1, 1.783, 10589.618, 355.707, 52784.038 23/11/07,06:46:44,15,09,1, 11.8,1,1, 1.783, 10589.617, 355.689, 52784.060 23/11/07,06:46:44,16,09,1, 11.8,1,1, 1.783, 10589.658, 355.695, 52784.037 23/11/07,06:46:44,17,09,1, 11.8,1,1, 1.783, 10589.651, 355.644, 52783.968 23/11/07,06:46:44,18,09,1, 11.8,1,1, 1.783, 10589.685, 355.654, 52783.950 23/11/07,06:46:44,19,09,1, 11.8,1,1, 1.783, 10589.679, 355.627, 52783.928 23/11/07,06:46:45,00,09,1, 12.0,1,1, 1.779, 10589.678, 355.627, 52783.928 23/11/07,06:46:45,01,09,1, 12.0,1,1, 1.779, 10589.706, 355.620, 52783.882 23/11/07,06:46:45,02,09,1, 12.0,1,1, 1.779, 10589.713, 355.557, 52783.857 23/11/07,06:46:45,03,09,1, 12.0,1,1, 1.779, 10589.761, 355.580, 52783.831 23/11/07,06:46:45,04,09,1, 12.0,1,1, 1.779, 10589.737, 355.558, 52783.794 23/11/07,06:46:45,05,09,1, 12.0,1,1, 1.779, 10589.769, 355.548, 52783.781 23/11/07,06:46:45,06,09,1, 12.0,1,1, 1.779, 10589.769, 355.519, 52783.759 23/11/07,06:46:45,07,09,1, 12.0,1,1, 1.779, 10589.767, 355.492, 52783.677 23/11/07,06:46:45,08,09,1, 12.0,1,1, 1.779, 10589.780, 355.546, 52783.682 23/11/07,06:46:45,09,09,1, 12.0,1,1, 1.779, 10589.779, 355.478, 52783.649 23/11/07,06:46:45,10,09,1, 12.0,1,1, 1.779, 10589.816, 355.477, 52783.610 23/11/07,06:46:45,11,09,1, 12.0,1,1, 1.779, 10589.802, 355.499, 52783.611 23/11/07,06:46:45,12,09,1, 12.0,1,1, 1.779, 10589.842, 355.454, 52783.585 23/11/07,06:46:45,13,09,1, 12.0,1,1, 1.779, 10589.870, 355.488, 52783.578 23/11/07,06:46:45,14,09,1, 12.0,1,1, 1.779, 10589.882, 355.437, 52783.528 23/11/07,06:46:45,15,09,1, 12.0,1,1, 1.779, 10589.887, 355.441, 52783.515 23/11/07,06:46:45,16,09,1, 12.0,1,1, 1.779, 10589.886, 355.402, 52783.482 23/11/07,06:46:45,17,09,1, 12.0,1,1, 1.779, 10589.907, 355.388, 52783.481 23/11/07,06:46:45,18,09,1, 12.0,1,1, 1.779, 10589.952, 355.398, 52783.468 23/11/07,06:46:45,19,09,1, 12.0,1,1, 1.779, 10589.944, 355.361, 52783.428 23/11/07,06:46:46,00,08,1, 11.9,1,1, 1.783, 10589.937, 355.361, 52783.428 23/11/07,06:46:46,01,08,1, 11.9,1,1, 1.783, 10589.988, 355.371, 52783.395 23/11/07,06:46:46,02,08,1, 11.9,1,1, 1.783, 10589.977, 355.351, 52783.311 23/11/07,06:46:46,03,08,1, 11.9,1,1, 1.783, 10590.001, 355.336, 52783.303 23/11/07,06:46:46,04,08,1, 11.9,1,1, 1.783, 10590.003, 355.309, 52783.269 23/11/07,06:46:46,05,08,1, 11.9,1,1, 1.783, 10590.014, 355.322, 52783.279 23/11/07,06:46:46,06,08,1, 11.9,1,1, 1.783, 10590.033, 355.299, 52783.258 23/11/07,06:46:46,07,08,1, 11.9,1,1, 1.783, 10590.059, 355.305, 52783.215 23/11/07,06:46:46,08,08,1, 11.9,1,1, 1.783, 10590.056, 355.309, 52783.207 23/11/07,06:46:46,09,08,1, 11.9,1,1, 1.783, 10590.069, 355.269, 52783.174 23/11/07,06:46:46,10,08,1, 11.9,1,1, 1.783, 10590.090, 355.255, 52783.145 23/11/07,06:46:46,11,08,1, 11.9,1,1, 1.783, 10590.111, 355.235, 52783.100 23/11/07,06:46:46,12,08,1, 11.9,1,1, 1.783, 10590.133, 355.264, 52783.073 23/11/07,06:46:46,13,08,1, 11.9,1,1, 1.783, 10590.128, 355.241, 52783.081 23/11/07,06:46:46,14,08,1, 11.9,1,1, 1.783, 10590.149, 355.206, 52783.036 23/11/07,06:46:46,15,08,1, 11.9,1,1, 1.783, 10590.165, 355.240, 52783.050 23/11/07,06:46:46,16,08,1, 11.9,1,1, 1.783, 10590.155, 355.189, 52782.986 23/11/07,06:46:46,17,08,1, 11.9,1,1, 1.783, 10590.183, 355.195, 52782.969 23/11/07,06:46:46,18,08,1, 11.9,1,1, 1.783, 10590.186, 355.199, 52782.938 23/11/07,06:46:46,19,08,1, 11.9,1,1, 1.783, 10590.212, 355.172, 52782.913 23/11/07,06:46:47,00,08,1, 11.9,1,1, 1.783, 10590.204, 355.172, 52782.913 23/11/07,06:46:47,01,08,1, 11.9,1,1, 1.783, 10590.245, 355.155, 52782.817 23/11/07,06:46:47,02,08,1, 11.9,1,1, 1.783, 10590.253, 355.153, 52782.837 23/11/07,06:46:47,03,08,1, 11.9,1,1, 1.783, 10590.264, 355.143, 52782.811 23/11/07,06:46:47,04,08,1, 11.9,1,1, 1.783, 10590.290, 355.120, 52782.753 23/11/07,06:46:47,05,08,1, 11.9,1,1, 1.783, 10590.302, 355.147, 52782.783 23/11/07,06:46:47,06,08,1, 11.9,1,1, 1.783, 10590.330, 355.110, 52782.743 23/11/07,06:46:47,07,08,1, 11.9,1,1, 1.783, 10590.327, 355.122, 52782.683 23/11/07,06:46:47,08,08,1, 11.9,1,1, 1.783, 10590.334, 355.102, 52782.651 23/11/07,06:46:47,09,08,1, 11.9,1,1, 1.783, 10590.371, 355.100, 52782.628 23/11/07,06:46:47,10,08,1, 11.9,1,1, 1.783, 10590.395, 355.078, 52782.630 23/11/07,06:46:47,11,08,1, 11.9,1,1, 1.783, 10590.414, 355.054, 52782.572 23/11/07,06:46:47,12,08,1, 11.9,1,1, 1.783, 10590.411, 355.067, 52782.598 23/11/07,06:46:47,13,08,1, 11.9,1,1, 1.783, 10590.440, 355.041, 52782.532 23/11/07,06:46:47,14,08,1, 11.9,1,1, 1.783, 10590.454, 355.034, 52782.536 23/11/07,06:46:47,15,08,1, 11.9,1,1, 1.783, 10590.491, 355.034, 52782.559 23/11/07,06:46:47,16,08,1, 11.9,1,1, 1.783, 10590.520, 355.015, 52782.495 23/11/07,06:46:47,17,08,1, 11.9,1,1, 1.783, 10590.530, 355.037, 52782.458 23/11/07,06:46:47,18,08,1, 11.9,1,1, 1.783, 10590.540, 355.004, 52782.423 23/11/07,06:46:47,19,08,1, 11.9,1,1, 1.783, 10590.568, 355.008, 52782.436 23/11/07,06:46:48,00,09,1, 11.9,1,1, 1.782, 10590.563, 355.008, 52782.436 23/11/07,06:46:48,01,09,1, 11.9,1,1, 1.782, 10590.591, 355.001, 52782.348 23/11/07,06:46:48,02,09,1, 11.9,1,1, 1.782, 10590.610, 354.976, 52782.317 23/11/07,06:46:48,03,09,1, 11.9,1,1, 1.782, 10590.625, 354.945, 52782.320 23/11/07,06:46:48,04,09,1, 11.9,1,1, 1.782, 10590.627, 354.949, 52782.283 23/11/07,06:46:48,05,09,1, 11.9,1,1, 1.782, 10590.640, 354.953, 52782.373 23/11/07,06:46:48,06,09,1, 11.9,1,1, 1.782, 10590.656, 354.928, 52782.208 23/11/07,06:46:48,07,09,1, 11.9,1,1, 1.782, 10590.673, 354.933, 52782.169 23/11/07,06:46:48,08,09,1, 11.9,1,1, 1.782, 10590.662, 354.895, 52782.158 23/11/07,06:46:48,09,09,1, 11.9,1,1, 1.782, 10590.712, 354.920, 52782.141 23/11/07,06:46:48,10,09,1, 11.9,1,1, 1.782, 10590.722, 354.875, 52782.126 23/11/07,06:46:48,11,09,1, 11.9,1,1, 1.782, 10590.760, 354.886, 52782.109 23/11/07,06:46:48,12,09,1, 11.9,1,1, 1.782, 10590.754, 354.901, 52782.093 23/11/07,06:46:48,13,09,1, 11.9,1,1, 1.782, 10590.751, 354.832, 52782.012 23/11/07,06:46:48,14,09,1, 11.9,1,1, 1.782, 10590.800, 354.867, 52782.010 23/11/07,06:46:48,15,09,1, 11.9,1,1, 1.782, 10590.812, 354.821, 52781.966 23/11/07,06:46:48,16,09,1, 11.9,1,1, 1.782, 10590.835, 354.824, 52781.954 23/11/07,06:46:48,17,09,1, 11.9,1,1, 1.782, 10590.828, 354.812, 52781.941 23/11/07,06:46:48,18,09,1, 11.9,1,1, 1.782, 10590.866, 354.773, 52781.930 23/11/07,06:46:48,19,09,1, 11.9,1,1, 1.782, 10590.898, 354.756, 52781.943 23/11/07,06:46:49,00,08,1, 11.9,1,1, 1.783, 10590.897, 354.756, 52781.943 23/11/07,06:46:49,01,08,1, 11.9,1,1, 1.783, 10590.916, 354.761, 52781.860 23/11/07,06:46:49,02,08,1, 11.9,1,1, 1.783, 10590.939, 354.743, 52781.861 23/11/07,06:46:49,03,08,1, 11.9,1,1, 1.783, 10590.941, 354.715, 52781.817 23/11/07,06:46:49,04,08,1, 11.9,1,1, 1.783, 10590.971, 354.711, 52781.788 23/11/07,06:46:49,05,08,1, 11.9,1,1, 1.783, 10590.959, 354.687, 52781.730 23/11/07,06:46:49,06,08,1, 11.9,1,1, 1.783, 10591.019, 354.698, 52781.761 23/11/07,06:46:49,07,08,1, 11.9,1,1, 1.783, 10590.992, 354.658, 52781.713 23/11/07,06:46:49,08,08,1, 11.9,1,1, 1.783, 10591.037, 354.657, 52781.705 23/11/07,06:46:49,09,08,1, 11.9,1,1, 1.783, 10591.032, 354.666, 52781.666 23/11/07,06:46:49,10,08,1, 11.9,1,1, 1.783, 10591.059, 354.632, 52781.647 23/11/07,06:46:49,11,08,1, 11.9,1,1, 1.783, 10591.095, 354.631, 52781.620 23/11/07,06:46:49,12,08,1, 11.9,1,1, 1.783, 10591.073, 354.607, 52781.562 23/11/07,06:46:49,13,08,1, 11.9,1,1, 1.783, 10591.106, 354.576, 52781.507 23/11/07,06:46:49,14,08,1, 11.9,1,1, 1.783, 10591.110, 354.601, 52781.534 23/11/07,06:46:49,15,08,1, 11.9,1,1, 1.783, 10591.146, 354.575, 52781.497 23/11/07,06:46:49,16,08,1, 11.9,1,1, 1.783, 10591.164, 354.562, 52781.473 23/11/07,06:46:49,17,08,1, 11.9,1,1, 1.783, 10591.187, 354.529, 52781.460 23/11/07,06:46:49,18,08,1, 11.9,1,1, 1.783, 10591.177, 354.536, 52781.396 23/11/07,06:46:49,19,08,1, 11.9,1,1, 1.783, 10591.198, 354.523, 52781.341 23/11/07,06:46:50,00,08,1, 11.9,1,1, 1.777, 10591.197, 354.523, 52781.341 23/11/07,06:46:50,01,08,1, 11.9,1,1, 1.777, 10591.225, 354.483, 52781.306 23/11/07,06:46:50,02,08,1, 11.9,1,1, 1.777, 10591.227, 354.440, 52781.305 23/11/07,06:46:50,03,08,1, 11.9,1,1, 1.777, 10591.256, 354.468, 52781.296 23/11/07,06:46:50,04,08,1, 11.9,1,1, 1.777, 10591.275, 354.476, 52781.278 23/11/07,06:46:50,05,08,1, 11.9,1,1, 1.777, 10591.288, 354.449, 52781.246 23/11/07,06:46:50,06,08,1, 11.9,1,1, 1.777, 10591.299, 354.444, 52781.183 23/11/07,06:46:50,07,08,1, 11.9,1,1, 1.777, 10591.324, 354.421, 52781.189 23/11/07,06:46:50,08,08,1, 11.9,1,1, 1.777, 10591.337, 354.428, 52781.151 23/11/07,06:46:50,09,08,1, 11.9,1,1, 1.777, 10591.353, 354.396, 52781.113 23/11/07,06:46:50,10,08,1, 11.9,1,1, 1.777, 10591.376, 354.364, 52781.124 23/11/07,06:46:50,11,08,1, 11.9,1,1, 1.777, 10591.396, 354.382, 52781.125 23/11/07,06:46:50,12,08,1, 11.9,1,1, 1.777, 10591.407, 354.371, 52781.054 23/11/07,06:46:50,13,08,1, 11.9,1,1, 1.777, 10591.440, 354.377, 52781.059 23/11/07,06:46:50,14,08,1, 11.9,1,1, 1.777, 10591.452, 354.338, 52781.019 23/11/07,06:46:50,15,08,1, 11.9,1,1, 1.777, 10591.465, 354.321, 52780.972 23/11/07,06:46:50,16,08,1, 11.9,1,1, 1.777, 10591.482, 354.357, 52780.992 23/11/07,06:46:50,17,08,1, 11.9,1,1, 1.777, 10591.502, 354.315, 52780.930 23/11/07,06:46:50,18,08,1, 11.9,1,1, 1.777, 10591.537, 354.334, 52780.892 23/11/07,06:46:50,19,08,1, 11.9,1,1, 1.777, 10591.528, 354.310, 52780.881 23/11/07,06:46:51,00,08,1, 11.9,1,1, 1.779, 10591.522, 354.310, 52780.881 23/11/07,06:46:51,01,08,1, 11.9,1,1, 1.779, 10591.570, 354.280, 52780.882 23/11/07,06:46:51,02,08,1, 11.9,1,1, 1.779, 10591.586, 354.254, 52780.768 23/11/07,06:46:51,03,08,1, 11.9,1,1, 1.779, 10591.604, 354.256, 52780.807 23/11/07,06:46:51,04,08,1, 11.9,1,1, 1.779, 10591.594, 354.234, 52780.771 23/11/07,06:46:51,05,08,1, 11.9,1,1, 1.779, 10591.644, 354.225, 52780.786 23/11/07,06:46:51,06,08,1, 11.9,1,1, 1.779, 10591.680, 354.234, 52780.752 23/11/07,06:46:51,07,08,1, 11.9,1,1, 1.779, 10591.687, 354.189, 52780.700 23/11/07,06:46:51,08,08,1, 11.9,1,1, 1.779, 10591.724, 354.201, 52780.725 23/11/07,06:46:51,09,08,1, 11.9,1,1, 1.779, 10591.705, 354.189, 52780.666 23/11/07,06:46:51,10,08,1, 11.9,1,1, 1.779, 10591.752, 354.162, 52780.653 23/11/07,06:46:51,11,08,1, 11.9,1,1, 1.779, 10591.781, 354.167, 52780.645 23/11/07,06:46:51,12,08,1, 11.9,1,1, 1.779, 10591.776, 354.118, 52780.559 23/11/07,06:46:51,13,08,1, 11.9,1,1, 1.779, 10591.818, 354.152, 52780.569 23/11/07,06:46:51,14,08,1, 11.9,1,1, 1.779, 10591.811, 354.107, 52780.538 23/11/07,06:46:51,15,08,1, 11.9,1,1, 1.779, 10591.859, 354.102, 52780.535 23/11/07,06:46:51,16,08,1, 11.9,1,1, 1.779, 10591.848, 354.078, 52780.521 23/11/07,06:46:51,17,08,1, 11.9,1,1, 1.779, 10591.897, 354.067, 52780.479 23/11/07,06:46:51,18,08,1, 11.9,1,1, 1.779, 10591.903, 354.071, 52780.453 23/11/07,06:46:51,19,08,1, 11.9,1,1, 1.779, 10591.933, 354.016, 52780.432 23/11/07,06:46:52,00,06,1, 11.9,1,1, 1.779, 10591.931, 354.016, 52780.432 23/11/07,06:46:52,01,06,1, 11.9,1,1, 1.779, 10591.966, 354.019, 52780.366 23/11/07,06:46:52,02,06,1, 11.9,1,1, 1.779, 10591.986, 353.979, 52780.323 23/11/07,06:46:52,03,06,1, 11.9,1,1, 1.779, 10591.999, 353.970, 52780.320 23/11/07,06:46:52,04,06,1, 11.9,1,1, 1.779, 10592.021, 353.975, 52780.286 23/11/07,06:46:52,05,06,1, 11.9,1,1, 1.779, 10592.014, 353.963, 52780.267 23/11/07,06:46:52,06,06,1, 11.9,1,1, 1.779, 10592.066, 353.938, 52780.216 23/11/07,06:46:52,07,06,1, 11.9,1,1, 1.779, 10592.081, 353.925, 52780.229 23/11/07,06:46:52,08,06,1, 11.9,1,1, 1.779, 10592.088, 353.919, 52780.201 23/11/07,06:46:52,09,06,1, 11.9,1,1, 1.779, 10592.115, 353.874, 52780.132 23/11/07,06:46:52,10,06,1, 11.9,1,1, 1.779, 10592.134, 353.897, 52780.143 23/11/07,06:46:52,11,06,1, 11.9,1,1, 1.779, 10592.149, 353.846, 52780.101 23/11/07,06:46:52,12,06,1, 11.9,1,1, 1.779, 10592.173, 353.834, 52780.067 23/11/07,06:46:52,13,06,1, 11.9,1,1, 1.779, 10592.190, 353.831, 52780.077 23/11/07,06:46:52,14,06,1, 11.9,1,1, 1.779, 10592.214, 353.796, 52780.045 23/11/07,06:46:52,15,06,1, 11.9,1,1, 1.779, 10592.230, 353.825, 52780.038 23/11/07,06:46:52,16,06,1, 11.9,1,1, 1.779, 10592.254, 353.768, 52779.963 23/11/07,06:46:52,17,06,1, 11.9,1,1, 1.779, 10592.267, 353.762, 52779.938 23/11/07,06:46:52,18,06,1, 11.9,1,1, 1.779, 10592.291, 353.729, 52779.916 23/11/07,06:46:52,19,06,1, 11.9,1,1, 1.779, 10592.316, 353.705, 52779.882 23/11/07,06:46:53,00,07,1, 11.9,1,1, 1.782, 10592.315, 353.705, 52779.882 23/11/07,06:46:53,01,07,1, 11.9,1,1, 1.782, 10592.366, 353.637, 52779.859 23/11/07,06:46:53,02,07,1, 11.9,1,1, 1.782, 10592.342, 353.656, 52779.862 23/11/07,06:46:53,03,07,1, 11.9,1,1, 1.782, 10592.408, 353.654, 52779.809 23/11/07,06:46:53,04,07,1, 11.9,1,1, 1.782, 10592.433, 353.612, 52779.802 23/11/07,06:46:53,05,07,1, 11.9,1,1, 1.782, 10592.439, 353.630, 52779.816 23/11/07,06:46:53,06,07,1, 11.9,1,1, 1.782, 10592.443, 353.581, 52779.703 23/11/07,06:46:53,07,07,1, 11.9,1,1, 1.782, 10592.495, 353.576, 52779.736 23/11/07,06:46:53,08,07,1, 11.9,1,1, 1.782, 10592.529, 353.548, 52779.692 23/11/07,06:46:53,09,07,1, 11.9,1,1, 1.782, 10592.556, 353.547, 52779.657 23/11/07,06:46:53,10,07,1, 11.9,1,1, 1.782, 10592.578, 353.544, 52779.696 23/11/07,06:46:53,11,07,1, 11.9,1,1, 1.782, 10592.556, 353.500, 52779.621 23/11/07,06:46:53,12,07,1, 11.9,1,1, 1.782, 10592.615, 353.516, 52779.626 23/11/07,06:46:53,13,07,1, 11.9,1,1, 1.782, 10592.635, 353.451, 52779.590 23/11/07,06:46:53,14,07,1, 11.9,1,1, 1.782, 10592.641, 353.448, 52779.566 23/11/07,06:46:53,15,07,1, 11.9,1,1, 1.782, 10592.658, 353.429, 52779.532 23/11/07,06:46:53,16,07,1, 11.9,1,1, 1.782, 10592.682, 353.403, 52779.447 23/11/07,06:46:53,17,07,1, 11.9,1,1, 1.782, 10592.731, 353.385, 52779.497 23/11/07,06:46:53,18,07,1, 11.9,1,1, 1.782, 10592.741, 353.351, 52779.459 23/11/07,06:46:53,19,07,1, 11.9,1,1, 1.782, 10592.778, 353.336, 52779.431 23/11/07,06:46:54,00,07,1, 11.9,1,1, 1.778, 10592.774, 353.336, 52779.431 23/11/07,06:46:54,01,07,1, 11.9,1,1, 1.778, 10592.812, 353.278, 52779.379 23/11/07,06:46:54,02,07,1, 11.9,1,1, 1.778, 10592.831, 353.286, 52779.367 23/11/07,06:46:54,03,07,1, 11.9,1,1, 1.778, 10592.848, 353.251, 52779.311 23/11/07,06:46:54,04,07,1, 11.9,1,1, 1.778, 10592.863, 353.238, 52779.327 23/11/07,06:46:54,05,07,1, 11.9,1,1, 1.778, 10592.894, 353.212, 52779.293 23/11/07,06:46:54,06,07,1, 11.9,1,1, 1.778, 10592.910, 353.186, 52779.276 23/11/07,06:46:54,07,07,1, 11.9,1,1, 1.778, 10592.889, 353.188, 52779.457 23/11/07,06:46:54,08,07,1, 11.9,1,1, 1.778, 10592.906, 353.158, 52779.283 23/11/07,06:46:54,09,07,1, 11.9,1,1, 1.778, 10592.961, 353.125, 52779.264 23/11/07,06:46:54,10,07,1, 11.9,1,1, 1.778, 10592.960, 353.100, 52779.188 23/11/07,06:46:54,11,07,1, 11.9,1,1, 1.778, 10593.001, 353.070, 52779.145 23/11/07,06:46:54,12,07,1, 11.9,1,1, 1.778, 10593.027, 353.071, 52779.117 23/11/07,06:46:54,13,07,1, 11.9,1,1, 1.778, 10593.047, 353.023, 52779.102 23/11/07,06:46:54,14,07,1, 11.9,1,1, 1.778, 10593.059, 353.018, 52779.074 23/11/07,06:46:54,15,07,1, 11.9,1,1, 1.778, 10593.113, 352.976, 52779.073 23/11/07,06:46:54,16,07,1, 11.9,1,1, 1.778, 10593.117, 352.966, 52779.036 23/11/07,06:46:54,17,07,1, 11.9,1,1, 1.778, 10593.131, 352.951, 52779.016 23/11/07,06:46:54,18,07,1, 11.9,1,1, 1.778, 10593.157, 352.915, 52778.970 23/11/07,06:46:54,19,07,1, 11.9,1,1, 1.778, 10593.202, 352.894, 52778.932 23/11/07,06:46:55,00,08,1, 12.0,1,1, 1.778, 10593.200, 352.894, 52778.932 23/11/07,06:46:55,01,08,1, 12.0,1,1, 1.778, 10593.228, 352.858, 52778.885 23/11/07,06:46:55,02,08,1, 12.0,1,1, 1.778, 10593.274, 352.809, 52778.909 23/11/07,06:46:55,03,08,1, 12.0,1,1, 1.778, 10593.292, 352.795, 52778.865 23/11/07,06:46:55,04,08,1, 12.0,1,1, 1.778, 10593.319, 352.793, 52778.867 23/11/07,06:46:55,05,08,1, 12.0,1,1, 1.778, 10593.336, 352.752, 52778.812 23/11/07,06:46:55,06,08,1, 12.0,1,1, 1.778, 10593.361, 352.729, 52778.785 23/11/07,06:46:55,07,08,1, 12.0,1,1, 1.778, 10593.381, 352.713, 52778.757 23/11/07,06:46:55,08,08,1, 12.0,1,1, 1.778, 10593.411, 352.680, 52778.717 23/11/07,06:46:55,09,08,1, 12.0,1,1, 1.778, 10593.439, 352.700, 52778.732 23/11/07,06:46:55,10,08,1, 12.0,1,1, 1.778, 10593.447, 352.639, 52778.702 23/11/07,06:46:55,11,08,1, 12.0,1,1, 1.778, 10593.491, 352.644, 52778.724 23/11/07,06:46:55,12,08,1, 12.0,1,1, 1.778, 10593.515, 352.645, 52778.686 23/11/07,06:46:55,13,08,1, 12.0,1,1, 1.778, 10593.539, 352.593, 52778.621 23/11/07,06:46:55,14,08,1, 12.0,1,1, 1.778, 10593.561, 352.581, 52778.622 23/11/07,06:46:55,15,08,1, 12.0,1,1, 1.778, 10593.577, 352.537, 52778.553 23/11/07,06:46:55,16,08,1, 12.0,1,1, 1.778, 10593.630, 352.540, 52778.572 23/11/07,06:46:55,17,08,1, 12.0,1,1, 1.778, 10593.638, 352.501, 52778.532 23/11/07,06:46:55,18,08,1, 12.0,1,1, 1.778, 10593.663, 352.494, 52778.513 23/11/07,06:46:55,19,08,1, 12.0,1,1, 1.778, 10593.700, 352.490, 52778.525 23/11/07,06:46:56,00,08,1, 11.9,1,1, 1.781, 10593.692, 352.490, 52778.525 23/11/07,06:46:56,01,08,1, 11.9,1,1, 1.781, 10593.742, 352.448, 52778.521 23/11/07,06:46:56,02,08,1, 11.9,1,1, 1.781, 10593.763, 352.409, 52778.435 23/11/07,06:46:56,03,08,1, 11.9,1,1, 1.781, 10593.790, 352.384, 52778.411 23/11/07,06:46:56,04,08,1, 11.9,1,1, 1.781, 10593.833, 352.386, 52778.355 23/11/07,06:46:56,05,08,1, 11.9,1,1, 1.781, 10593.851, 352.351, 52778.351 23/11/07,06:46:56,06,08,1, 11.9,1,1, 1.781, 10593.849, 352.349, 52778.327 23/11/07,06:46:56,07,08,1, 11.9,1,1, 1.781, 10593.899, 352.308, 52778.343 23/11/07,06:46:56,08,08,1, 11.9,1,1, 1.781, 10593.924, 352.302, 52778.336 23/11/07,06:46:56,09,08,1, 11.9,1,1, 1.781, 10593.943, 352.300, 52778.318 23/11/07,06:46:56,10,08,1, 11.9,1,1, 1.781, 10593.949, 352.237, 52778.245 23/11/07,06:46:56,11,08,1, 11.9,1,1, 1.781, 10593.992, 352.263, 52778.273 23/11/07,06:46:56,12,08,1, 11.9,1,1, 1.781, 10594.014, 352.214, 52778.220 23/11/07,06:46:56,13,08,1, 11.9,1,1, 1.781, 10594.061, 352.189, 52778.178 23/11/07,06:46:56,14,08,1, 11.9,1,1, 1.781, 10594.081, 352.195, 52778.179 23/11/07,06:46:56,15,08,1, 11.9,1,1, 1.781, 10594.116, 352.126, 52778.167 23/11/07,06:46:56,16,08,1, 11.9,1,1, 1.781, 10594.145, 352.140, 52778.157 23/11/07,06:46:56,17,08,1, 11.9,1,1, 1.781, 10594.149, 352.106, 52778.162 23/11/07,06:46:56,18,08,1, 11.9,1,1, 1.781, 10594.185, 352.090, 52778.117 23/11/07,06:46:56,19,08,1, 11.9,1,1, 1.781, 10594.231, 352.083, 52778.087 23/11/07,06:46:57,00,07,1, 12.0,1,1, 1.782, 10594.226, 352.083, 52778.087 23/11/07,06:46:57,01,07,1, 12.0,1,1, 1.782, 10594.279, 352.063, 52778.051 23/11/07,06:46:57,02,07,1, 12.0,1,1, 1.782, 10594.312, 352.046, 52778.180 23/11/07,06:46:57,03,07,1, 12.0,1,1, 1.782, 10594.366, 351.996, 52778.151 23/11/07,06:46:57,04,07,1, 12.0,1,1, 1.782, 10594.399, 351.976, 52778.110 23/11/07,06:46:57,05,07,1, 12.0,1,1, 1.782, 10594.395, 351.965, 52778.131 23/11/07,06:46:57,06,07,1, 12.0,1,1, 1.782, 10594.445, 351.935, 52778.097 23/11/07,06:46:57,07,07,1, 12.0,1,1, 1.782, 10594.436, 351.929, 52778.052 23/11/07,06:46:57,08,07,1, 12.0,1,1, 1.782, 10594.445, 351.906, 52778.049 23/11/07,06:46:57,09,07,1, 12.0,1,1, 1.782, 10594.501, 351.882, 52778.009 23/11/07,06:46:57,10,07,1, 12.0,1,1, 1.782, 10594.531, 351.878, 52778.007 23/11/07,06:46:57,11,07,1, 12.0,1,1, 1.782, 10594.549, 351.851, 52777.993 23/11/07,06:46:57,12,07,1, 12.0,1,1, 1.782, 10594.589, 351.840, 52777.872 23/11/07,06:46:57,13,07,1, 12.0,1,1, 1.782, 10594.561, 351.837, 52778.029 23/11/07,06:46:57,14,07,1, 12.0,1,1, 1.782, 10594.605, 351.807, 52777.979 23/11/07,06:46:57,15,07,1, 12.0,1,1, 1.782, 10594.652, 351.798, 52777.969 23/11/07,06:46:57,16,07,1, 12.0,1,1, 1.782, 10594.694, 351.749, 52777.898 23/11/07,06:46:57,17,07,1, 12.0,1,1, 1.782, 10594.714, 351.716, 52777.906 23/11/07,06:46:57,18,07,1, 12.0,1,1, 1.782, 10594.734, 351.751, 52777.870 23/11/07,06:46:57,19,07,1, 12.0,1,1, 1.782, 10594.783, 351.708, 52777.858 23/11/07,06:46:58,00,09,1, 11.9,1,1, 1.783, 10594.777, 351.708, 52777.858 23/11/07,06:46:58,01,09,1, 11.9,1,1, 1.783, 10594.824, 351.671, 52777.839 23/11/07,06:46:58,02,09,1, 11.9,1,1, 1.783, 10594.848, 351.674, 52777.816 23/11/07,06:46:58,03,09,1, 11.9,1,1, 1.783, 10594.890, 351.630, 52777.806 23/11/07,06:46:58,04,09,1, 11.9,1,1, 1.783, 10594.912, 351.633, 52777.750 23/11/07,06:46:58,05,09,1, 11.9,1,1, 1.783, 10594.947, 351.607, 52777.800 23/11/07,06:46:58,06,09,1, 11.9,1,1, 1.783, 10594.971, 351.619, 52777.714 23/11/07,06:46:58,07,09,1, 11.9,1,1, 1.783, 10594.965, 351.587, 52777.707 23/11/07,06:46:58,08,09,1, 11.9,1,1, 1.783, 10595.027, 351.553, 52777.690 23/11/07,06:46:58,09,09,1, 11.9,1,1, 1.783, 10595.012, 351.547, 52777.704 23/11/07,06:46:58,10,09,1, 11.9,1,1, 1.783, 10595.062, 351.514, 52777.663 23/11/07,06:46:58,11,09,1, 11.9,1,1, 1.783, 10595.094, 351.489, 52777.636 23/11/07,06:46:58,12,09,1, 11.9,1,1, 1.783, 10595.123, 351.486, 52777.633 23/11/07,06:46:58,13,09,1, 11.9,1,1, 1.783, 10595.111, 351.471, 52777.553 23/11/07,06:46:58,14,09,1, 11.9,1,1, 1.783, 10595.165, 351.447, 52777.572 23/11/07,06:46:58,15,09,1, 11.9,1,1, 1.783, 10595.200, 351.438, 52777.557 23/11/07,06:46:58,16,09,1, 11.9,1,1, 1.783, 10595.229, 351.402, 52777.532 23/11/07,06:46:58,17,09,1, 11.9,1,1, 1.783, 10595.237, 351.387, 52777.496 23/11/07,06:46:58,18,09,1, 11.9,1,1, 1.783, 10595.264, 351.378, 52777.472 23/11/07,06:46:58,19,09,1, 11.9,1,1, 1.783, 10595.311, 351.342, 52777.350 23/11/07,06:46:59,00,09,1, 11.9,1,1, 1.780, 10595.303, 351.342, 52777.350 23/11/07,06:46:59,01,09,1, 11.9,1,1, 1.780, 10595.343, 351.321, 52777.468 23/11/07,06:46:59,02,09,1, 11.9,1,1, 1.780, 10595.354, 351.290, 52777.406 23/11/07,06:46:59,03,09,1, 11.9,1,1, 1.780, 10595.383, 351.259, 52777.408 23/11/07,06:46:59,04,09,1, 11.9,1,1, 1.780, 10595.435, 351.259, 52777.388 23/11/07,06:46:59,05,09,1, 11.9,1,1, 1.780, 10595.445, 351.224, 52777.362 23/11/07,06:46:59,06,09,1, 11.9,1,1, 1.780, 10595.487, 351.210, 52777.360 23/11/07,06:46:59,07,09,1, 11.9,1,1, 1.780, 10595.522, 351.169, 52777.333 23/11/07,06:46:59,08,09,1, 11.9,1,1, 1.780, 10595.543, 351.150, 52777.296 23/11/07,06:46:59,09,09,1, 11.9,1,1, 1.780, 10595.575, 351.141, 52777.244 23/11/07,06:46:59,10,09,1, 11.9,1,1, 1.780, 10595.609, 351.109, 52777.264 23/11/07,06:46:59,11,09,1, 11.9,1,1, 1.780, 10595.595, 351.103, 52777.218 23/11/07,06:46:59,12,09,1, 11.9,1,1, 1.780, 10595.623, 351.079, 52777.171 23/11/07,06:46:59,13,09,1, 11.9,1,1, 1.780, 10595.660, 351.054, 52777.199 23/11/07,06:46:59,14,09,1, 11.9,1,1, 1.780, 10595.695, 351.026, 52777.159 23/11/07,06:46:59,15,09,1, 11.9,1,1, 1.780, 10595.712, 351.007, 52777.192 23/11/07,06:46:59,16,09,1, 11.9,1,1, 1.780, 10595.753, 350.976, 52777.126 23/11/07,06:46:59,17,09,1, 11.9,1,1, 1.780, 10595.770, 350.947, 52777.106 23/11/07,06:46:59,18,09,1, 11.9,1,1, 1.780, 10595.782, 350.951, 52777.066 23/11/07,06:46:59,19,09,1, 11.9,1,1, 1.780, 10595.815, 350.937, 52777.046 23/11/07,06:47:00,00,09,1, 11.9,1,1, 1.783, 10595.812, 350.937, 52777.046 23/11/07,06:47:00,01,09,1, 11.9,1,1, 1.783, 10595.859, 350.887, 52776.997 23/11/07,06:47:00,02,09,1, 11.9,1,1, 1.783, 10595.883, 350.842, 52776.873 23/11/07,06:47:00,03,09,1, 11.9,1,1, 1.783, 10595.919, 350.805, 52776.879 23/11/07,06:47:00,04,09,1, 11.9,1,1, 1.783, 10595.909, 350.823, 52776.837 23/11/07,06:47:00,05,09,1, 11.9,1,1, 1.783, 10595.939, 350.773, 52776.932 23/11/07,06:47:00,06,09,1, 11.9,1,1, 1.783, 10595.988, 350.767, 52776.783 23/11/07,06:47:00,07,09,1, 11.9,1,1, 1.783, 10595.998, 350.732, 52776.734 23/11/07,06:47:00,08,09,1, 11.9,1,1, 1.783, 10596.043, 350.694, 52776.711 23/11/07,06:47:00,09,09,1, 11.9,1,1, 1.783, 10596.058, 350.711, 52776.748 23/11/07,06:47:00,10,09,1, 11.9,1,1, 1.783, 10596.094, 350.642, 52776.697 23/11/07,06:47:00,11,09,1, 11.9,1,1, 1.783, 10596.106, 350.671, 52776.713 23/11/07,06:47:00,12,09,1, 11.9,1,1, 1.783, 10596.129, 350.615, 52776.686 23/11/07,06:47:00,13,09,1, 11.9,1,1, 1.783, 10596.154, 350.604, 52776.630 23/11/07,06:47:00,14,09,1, 11.9,1,1, 1.783, 10596.171, 350.574, 52776.613 23/11/07,06:47:00,15,09,1, 11.9,1,1, 1.783, 10596.213, 350.537, 52776.613 23/11/07,06:47:00,16,09,1, 11.9,1,1, 1.783, 10596.236, 350.539, 52776.598 23/11/07,06:47:00,17,09,1, 11.9,1,1, 1.783, 10596.258, 350.501, 52776.565 23/11/07,06:47:00,18,09,1, 11.9,1,1, 1.783, 10596.319, 350.490, 52776.554 23/11/07,06:47:00,19,09,1, 11.9,1,1, 1.783, 10596.326, 350.465, 52776.546 23/11/07,06:47:01,00,09,1, 11.9,1,1, 1.779, 10596.321, 350.465, 52776.546 23/11/07,06:47:01,01,09,1, 11.9,1,1, 1.779, 10596.363, 350.430, 52776.481 23/11/07,06:47:01,02,09,1, 11.9,1,1, 1.779, 10596.388, 350.395, 52776.452 23/11/07,06:47:01,03,09,1, 11.9,1,1, 1.779, 10596.429, 350.384, 52776.449 23/11/07,06:47:01,04,09,1, 11.9,1,1, 1.779, 10596.445, 350.364, 52776.419 23/11/07,06:47:01,05,09,1, 11.9,1,1, 1.779, 10596.455, 350.319, 52776.391 23/11/07,06:47:01,06,09,1, 11.9,1,1, 1.779, 10596.468, 350.324, 52776.386 23/11/07,06:47:01,07,09,1, 11.9,1,1, 1.779, 10596.523, 350.290, 52776.366 23/11/07,06:47:01,08,09,1, 11.9,1,1, 1.779, 10596.540, 350.290, 52776.294 23/11/07,06:47:01,09,09,1, 11.9,1,1, 1.779, 10596.559, 350.258, 52776.354 23/11/07,06:47:01,10,09,1, 11.9,1,1, 1.779, 10596.579, 350.206, 52776.333 23/11/07,06:47:01,11,09,1, 11.9,1,1, 1.779, 10596.612, 350.234, 52776.303 23/11/07,06:47:01,12,09,1, 11.9,1,1, 1.779, 10596.664, 350.170, 52776.221 23/11/07,06:47:01,13,09,1, 11.9,1,1, 1.779, 10596.689, 350.157, 52776.230 23/11/07,06:47:01,14,09,1, 11.9,1,1, 1.779, 10596.709, 350.148, 52776.214 23/11/07,06:47:01,15,09,1, 11.9,1,1, 1.779, 10596.740, 350.103, 52776.191 23/11/07,06:47:01,16,09,1, 11.9,1,1, 1.779, 10596.777, 350.104, 52776.212 23/11/07,06:47:01,17,09,1, 11.9,1,1, 1.779, 10596.779, 350.043, 52776.177 23/11/07,06:47:01,18,09,1, 11.9,1,1, 1.779, 10596.833, 350.051, 52776.131 23/11/07,06:47:01,19,09,1, 11.9,1,1, 1.779, 10596.828, 350.019, 52776.099 23/11/07,06:47:02,00,09,1, 11.8,1,1, 1.780, 10596.821, 350.019, 52776.099 23/11/07,06:47:02,01,09,1, 11.8,1,1, 1.780, 10596.890, 349.975, 52776.072 23/11/07,06:47:02,02,09,1, 11.8,1,1, 1.780, 10596.932, 349.932, 52776.062 23/11/07,06:47:02,03,09,1, 11.8,1,1, 1.780, 10596.931, 349.939, 52776.162 23/11/07,06:47:02,04,09,1, 11.8,1,1, 1.780, 10596.964, 349.896, 52776.004 23/11/07,06:47:02,05,09,1, 11.8,1,1, 1.780, 10596.991, 349.848, 52775.992 23/11/07,06:47:02,06,09,1, 11.8,1,1, 1.780, 10597.027, 349.837, 52775.968 23/11/07,06:47:02,07,09,1, 11.8,1,1, 1.780, 10597.003, 349.796, 52775.846 23/11/07,06:47:02,08,09,1, 11.8,1,1, 1.780, 10597.087, 349.801, 52776.030 23/11/07,06:47:02,09,09,1, 11.8,1,1, 1.780, 10597.121, 349.738, 52775.893 23/11/07,06:47:02,10,09,1, 11.8,1,1, 1.780, 10597.128, 349.744, 52775.913 23/11/07,06:47:02,11,09,1, 11.8,1,1, 1.780, 10597.165, 349.693, 52775.912 23/11/07,06:47:02,12,09,1, 11.8,1,1, 1.780, 10597.180, 349.661, 52775.889 23/11/07,06:47:02,13,09,1, 11.8,1,1, 1.780, 10597.206, 349.652, 52775.875 23/11/07,06:47:02,14,09,1, 11.8,1,1, 1.780, 10597.213, 349.612, 52775.888 23/11/07,06:47:02,15,09,1, 11.8,1,1, 1.780, 10597.213, 349.602, 52775.835 23/11/07,06:47:02,16,09,1, 11.8,1,1, 1.780, 10597.242, 349.579, 52775.843 23/11/07,06:47:02,17,09,1, 11.8,1,1, 1.780, 10597.303, 349.524, 52775.795 23/11/07,06:47:02,18,09,1, 11.8,1,1, 1.780, 10597.312, 349.529, 52775.787 23/11/07,06:47:02,19,09,1, 11.8,1,1, 1.780, 10597.328, 349.448, 52775.745 23/11/07,06:47:03,00,09,1, 11.9,1,1, 1.783, 10597.322, 349.448, 52775.745 23/11/07,06:47:03,01,09,1, 11.9,1,1, 1.783, 10597.379, 349.406, 52775.710 23/11/07,06:47:03,02,09,1, 11.9,1,1, 1.783, 10597.388, 349.394, 52775.700 23/11/07,06:47:03,03,09,1, 11.9,1,1, 1.783, 10597.423, 349.354, 52775.706 23/11/07,06:47:03,04,09,1, 11.9,1,1, 1.783, 10597.425, 349.315, 52775.648 23/11/07,06:47:03,05,09,1, 11.9,1,1, 1.783, 10597.430, 349.326, 52775.626 23/11/07,06:47:03,06,09,1, 11.9,1,1, 1.783, 10597.481, 349.277, 52775.589 23/11/07,06:47:03,07,09,1, 11.9,1,1, 1.783, 10597.494, 349.234, 52775.539 23/11/07,06:47:03,08,09,1, 11.9,1,1, 1.783, 10597.513, 349.243, 52775.540 23/11/07,06:47:03,09,09,1, 11.9,1,1, 1.783, 10597.521, 349.174, 52775.512 23/11/07,06:47:03,10,09,1, 11.9,1,1, 1.783, 10597.560, 349.161, 52775.545 23/11/07,06:47:03,11,09,1, 11.9,1,1, 1.783, 10597.571, 349.136, 52775.535 23/11/07,06:47:03,12,09,1, 11.9,1,1, 1.783, 10597.599, 349.086, 52775.483 23/11/07,06:47:03,13,09,1, 11.9,1,1, 1.783, 10597.611, 349.075, 52775.495 23/11/07,06:47:03,14,09,1, 11.9,1,1, 1.783, 10597.606, 349.063, 52775.677 23/11/07,06:47:03,15,09,1, 11.9,1,1, 1.783, 10597.697, 348.998, 52775.385 23/11/07,06:47:03,16,09,1, 11.9,1,1, 1.783, 10597.699, 348.985, 52775.340 23/11/07,06:47:03,17,09,1, 11.9,1,1, 1.783, 10597.704, 348.960, 52775.379 23/11/07,06:47:03,18,09,1, 11.9,1,1, 1.783, 10597.724, 348.935, 52775.361 23/11/07,06:47:03,19,09,1, 11.9,1,1, 1.783, 10597.746, 348.888, 52775.361 23/11/07,06:47:04,00,09,1, 11.8,1,1, 1.781, 10597.739, 348.888, 52775.361 23/11/07,06:47:04,01,09,1, 11.8,1,1, 1.781, 10597.771, 348.847, 52775.282 23/11/07,06:47:04,02,09,1, 11.8,1,1, 1.781, 10597.777, 348.848, 52775.288 23/11/07,06:47:04,03,09,1, 11.8,1,1, 1.781, 10597.819, 348.800, 52775.223 23/11/07,06:47:04,04,09,1, 11.8,1,1, 1.781, 10597.816, 348.765, 52775.215 23/11/07,06:47:04,05,09,1, 11.8,1,1, 1.781, 10597.833, 348.751, 52775.256 23/11/07,06:47:04,06,09,1, 11.8,1,1, 1.781, 10597.857, 348.726, 52775.216 23/11/07,06:47:04,07,09,1, 11.8,1,1, 1.781, 10597.893, 348.718, 52775.218 23/11/07,06:47:04,08,09,1, 11.8,1,1, 1.781, 10597.912, 348.651, 52775.169 23/11/07,06:47:04,09,09,1, 11.8,1,1, 1.781, 10597.911, 348.624, 52775.141 23/11/07,06:47:04,10,09,1, 11.8,1,1, 1.781, 10597.909, 348.619, 52775.068 23/11/07,06:47:04,11,09,1, 11.8,1,1, 1.781, 10597.929, 348.560, 52775.114 23/11/07,06:47:04,12,09,1, 11.8,1,1, 1.781, 10597.982, 348.565, 52775.088 23/11/07,06:47:04,13,09,1, 11.8,1,1, 1.781, 10598.000, 348.501, 52775.052 23/11/07,06:47:04,14,09,1, 11.8,1,1, 1.781, 10598.005, 348.488, 52775.039 23/11/07,06:47:04,15,09,1, 11.8,1,1, 1.781, 10598.026, 348.480, 52775.051 23/11/07,06:47:04,16,09,1, 11.8,1,1, 1.781, 10598.038, 348.412, 52775.029 23/11/07,06:47:04,17,09,1, 11.8,1,1, 1.781, 10598.048, 348.418, 52775.005 23/11/07,06:47:04,18,09,1, 11.8,1,1, 1.781, 10598.081, 348.383, 52774.988 23/11/07,06:47:04,19,09,1, 11.8,1,1, 1.781, 10598.068, 348.336, 52774.942 23/11/07,06:47:05,00,10,1, 12.0,1,1, 1.784, 10598.065, 348.336, 52774.942 23/11/07,06:47:05,01,10,1, 12.0,1,1, 1.784, 10598.091, 348.291, 52774.904 23/11/07,06:47:05,02,10,1, 12.0,1,1, 1.784, 10598.119, 348.264, 52774.889 23/11/07,06:47:05,03,10,1, 12.0,1,1, 1.784, 10598.150, 348.221, 52774.893 23/11/07,06:47:05,04,10,1, 12.0,1,1, 1.784, 10598.153, 348.223, 52774.871 23/11/07,06:47:05,05,10,1, 12.0,1,1, 1.784, 10598.163, 348.202, 52774.828 23/11/07,06:47:05,06,10,1, 12.0,1,1, 1.784, 10598.212, 348.157, 52774.766 23/11/07,06:47:05,07,10,1, 12.0,1,1, 1.784, 10598.209, 348.154, 52774.753 23/11/07,06:47:05,08,10,1, 12.0,1,1, 1.784, 10598.243, 348.101, 52774.758 23/11/07,06:47:05,09,10,1, 12.0,1,1, 1.784, 10598.280, 348.072, 52774.724 23/11/07,06:47:05,10,10,1, 12.0,1,1, 1.784, 10598.285, 348.075, 52774.733 23/11/07,06:47:05,11,10,1, 12.0,1,1, 1.784, 10598.293, 348.044, 52774.706 23/11/07,06:47:05,12,10,1, 12.0,1,1, 1.784, 10598.308, 348.009, 52774.725 23/11/07,06:47:05,13,10,1, 12.0,1,1, 1.784, 10598.334, 347.984, 52774.700 23/11/07,06:47:05,14,10,1, 12.0,1,1, 1.784, 10598.349, 347.957, 52774.683 23/11/07,06:47:05,15,10,1, 12.0,1,1, 1.784, 10598.345, 347.946, 52774.662 23/11/07,06:47:05,16,10,1, 12.0,1,1, 1.784, 10598.367, 347.903, 52774.627 23/11/07,06:47:05,17,10,1, 12.0,1,1, 1.784, 10598.364, 347.916, 52774.610 23/11/07,06:47:05,18,10,1, 12.0,1,1, 1.784, 10598.401, 347.844, 52774.575 23/11/07,06:47:05,19,10,1, 12.0,1,1, 1.784, 10598.441, 347.817, 52774.470 23/11/07,06:47:06,00,09,1, 11.9,1,1, 1.783, 10598.440, 347.817, 52774.470 23/11/07,06:47:06,01,09,1, 11.9,1,1, 1.783, 10598.466, 347.762, 52774.513 23/11/07,06:47:06,02,09,1, 11.9,1,1, 1.783, 10598.480, 347.732, 52774.503 23/11/07,06:47:06,03,09,1, 11.9,1,1, 1.783, 10598.490, 347.727, 52774.492 23/11/07,06:47:06,04,09,1, 11.9,1,1, 1.783, 10598.487, 347.724, 52774.469 23/11/07,06:47:06,05,09,1, 11.9,1,1, 1.783, 10598.509, 347.687, 52774.444 23/11/07,06:47:06,06,09,1, 11.9,1,1, 1.783, 10598.523, 347.640, 52774.439 23/11/07,06:47:06,07,09,1, 11.9,1,1, 1.783, 10598.550, 347.593, 52774.409 23/11/07,06:47:06,08,09,1, 11.9,1,1, 1.783, 10598.564, 347.548, 52774.373 23/11/07,06:47:06,09,09,1, 11.9,1,1, 1.783, 10598.587, 347.563, 52774.388 23/11/07,06:47:06,10,09,1, 11.9,1,1, 1.783, 10598.603, 347.538, 52774.382 23/11/07,06:47:06,11,09,1, 11.9,1,1, 1.783, 10598.582, 347.489, 52774.334 23/11/07,06:47:06,12,09,1, 11.9,1,1, 1.783, 10598.670, 347.471, 52774.306 23/11/07,06:47:06,13,09,1, 11.9,1,1, 1.783, 10598.637, 347.436, 52774.279 23/11/07,06:47:06,14,09,1, 11.9,1,1, 1.783, 10598.678, 347.431, 52774.238 23/11/07,06:47:06,15,09,1, 11.9,1,1, 1.783, 10598.689, 347.411, 52774.501 23/11/07,06:47:06,16,09,1, 11.9,1,1, 1.783, 10598.764, 347.324, 52774.224 23/11/07,06:47:06,17,09,1, 11.9,1,1, 1.783, 10598.744, 347.350, 52774.214 23/11/07,06:47:06,18,09,1, 11.9,1,1, 1.783, 10598.784, 347.276, 52774.180 23/11/07,06:47:06,19,09,1, 11.9,1,1, 1.783, 10598.776, 347.301, 52774.195 23/11/07,06:47:07,00,10,1, 11.9,1,1, 1.779, 10598.774, 347.301, 52774.195 23/11/07,06:47:07,01,10,1, 11.9,1,1, 1.779, 10598.836, 347.225, 52774.146 23/11/07,06:47:07,02,10,1, 11.9,1,1, 1.779, 10598.833, 347.244, 52774.144 23/11/07,06:47:07,03,10,1, 11.9,1,1, 1.779, 10598.855, 347.177, 52774.118 23/11/07,06:47:07,04,10,1, 11.9,1,1, 1.779, 10598.847, 347.203, 52774.117 23/11/07,06:47:07,05,10,1, 11.9,1,1, 1.779, 10598.860, 347.138, 52774.082 23/11/07,06:47:07,06,10,1, 11.9,1,1, 1.779, 10598.884, 347.144, 52774.061 23/11/07,06:47:07,07,10,1, 11.9,1,1, 1.779, 10598.888, 347.119, 52774.033 23/11/07,06:47:07,08,10,1, 11.9,1,1, 1.779, 10598.905, 347.065, 52773.988 23/11/07,06:47:07,09,10,1, 11.9,1,1, 1.779, 10598.954, 347.048, 52774.023 23/11/07,06:47:07,10,10,1, 11.9,1,1, 1.779, 10598.950, 347.021, 52773.989 23/11/07,06:47:07,11,10,1, 11.9,1,1, 1.779, 10598.953, 347.015, 52773.960 23/11/07,06:47:07,12,10,1, 11.9,1,1, 1.779, 10598.975, 347.008, 52773.983 23/11/07,06:47:07,13,10,1, 11.9,1,1, 1.779, 10599.001, 346.975, 52773.970 23/11/07,06:47:07,14,10,1, 11.9,1,1, 1.779, 10599.023, 346.981, 52773.942 23/11/07,06:47:07,15,10,1, 11.9,1,1, 1.779, 10599.023, 346.964, 52773.932 23/11/07,06:47:07,16,10,1, 11.9,1,1, 1.779, 10599.059, 346.915, 52773.889 23/11/07,06:47:07,17,10,1, 11.9,1,1, 1.779, 10599.049, 346.894, 52773.883 23/11/07,06:47:07,18,10,1, 11.9,1,1, 1.779, 10599.061, 346.874, 52773.816 23/11/07,06:47:07,19,10,1, 11.9,1,1, 1.779, 10599.087, 346.879, 52773.869 23/11/07,06:47:08,00,10,1, 11.9,1,1, 1.781, 10599.083, 346.879, 52773.869 23/11/07,06:47:08,01,10,1, 11.9,1,1, 1.781, 10599.137, 346.821, 52773.834 23/11/07,06:47:08,02,10,1, 11.9,1,1, 1.781, 10599.121, 346.796, 52773.828 23/11/07,06:47:08,03,10,1, 11.9,1,1, 1.781, 10599.107, 346.759, 52773.742 23/11/07,06:47:08,04,10,1, 11.9,1,1, 1.781, 10599.181, 346.757, 52773.756 23/11/07,06:47:08,05,10,1, 11.9,1,1, 1.781, 10599.166, 346.726, 52773.700 23/11/07,06:47:08,06,10,1, 11.9,1,1, 1.781, 10599.199, 346.710, 52773.725 23/11/07,06:47:08,07,10,1, 11.9,1,1, 1.781, 10599.191, 346.665, 52773.685 23/11/07,06:47:08,08,10,1, 11.9,1,1, 1.781, 10599.215, 346.635, 52773.677 23/11/07,06:47:08,09,10,1, 11.9,1,1, 1.781, 10599.256, 346.659, 52773.707 23/11/07,06:47:08,10,10,1, 11.9,1,1, 1.781, 10599.250, 346.622, 52773.655 23/11/07,06:47:08,11,10,1, 11.9,1,1, 1.781, 10599.290, 346.605, 52773.582 23/11/07,06:47:08,12,10,1, 11.9,1,1, 1.781, 10599.278, 346.589, 52773.636 23/11/07,06:47:08,13,10,1, 11.9,1,1, 1.781, 10599.294, 346.562, 52773.656 23/11/07,06:47:08,14,10,1, 11.9,1,1, 1.781, 10599.307, 346.557, 52773.609 23/11/07,06:47:08,15,10,1, 11.9,1,1, 1.781, 10599.316, 346.504, 52773.582 23/11/07,06:47:08,16,10,1, 11.9,1,1, 1.781, 10599.366, 346.523, 52773.559 23/11/07,06:47:08,17,10,1, 11.9,1,1, 1.781, 10599.385, 346.480, 52773.564 23/11/07,06:47:08,18,10,1, 11.9,1,1, 1.781, 10599.399, 346.453, 52773.530 23/11/07,06:47:08,19,10,1, 11.9,1,1, 1.781, 10599.394, 346.483, 52773.526 23/11/07,06:47:09,00,10,1, 11.9,1,1, 1.783, 10599.391, 346.483, 52773.526 23/11/07,06:47:09,01,10,1, 11.9,1,1, 1.783, 10599.443, 346.408, 52773.489 23/11/07,06:47:09,02,10,1, 11.9,1,1, 1.783, 10599.433, 346.391, 52773.580 23/11/07,06:47:09,03,10,1, 11.9,1,1, 1.783, 10599.404, 346.362, 52773.456 23/11/07,06:47:09,04,10,1, 11.9,1,1, 1.783, 10599.459, 346.379, 52773.591 23/11/07,06:47:09,05,10,1, 11.9,1,1, 1.783, 10599.447, 346.335, 52773.452 23/11/07,06:47:09,06,10,1, 11.9,1,1, 1.783, 10599.508, 346.315, 52773.432 23/11/07,06:47:09,07,10,1, 11.9,1,1, 1.783, 10599.498, 346.280, 52773.395 23/11/07,06:47:09,08,10,1, 11.9,1,1, 1.783, 10599.507, 346.252, 52773.399 23/11/07,06:47:09,09,10,1, 11.9,1,1, 1.783, 10599.548, 346.251, 52773.341 23/11/07,06:47:09,10,10,1, 11.9,1,1, 1.783, 10599.543, 346.199, 52773.338 23/11/07,06:47:09,11,10,1, 11.9,1,1, 1.783, 10599.530, 346.219, 52773.374 23/11/07,06:47:09,12,10,1, 11.9,1,1, 1.783, 10599.557, 346.164, 52773.313 23/11/07,06:47:09,13,10,1, 11.9,1,1, 1.783, 10599.581, 346.150, 52773.311 23/11/07,06:47:09,14,10,1, 11.9,1,1, 1.783, 10599.605, 346.134, 52773.319 23/11/07,06:47:09,15,10,1, 11.9,1,1, 1.783, 10599.603, 346.107, 52773.303 23/11/07,06:47:09,16,10,1, 11.9,1,1, 1.783, 10599.631, 346.099, 52773.288 23/11/07,06:47:09,17,10,1, 11.9,1,1, 1.783, 10599.608, 346.051, 52773.262 23/11/07,06:47:09,18,10,1, 11.9,1,1, 1.783, 10599.636, 346.040, 52773.240 23/11/07,06:47:09,19,10,1, 11.9,1,1, 1.783, 10599.641, 346.035, 52773.198 23/11/07,06:47:10,00,10,1, 11.9,1,1, 1.781, 10599.633, 346.035, 52773.198 23/11/07,06:47:10,01,10,1, 11.9,1,1, 1.781, 10599.655, 345.980, 52773.226 23/11/07,06:47:10,02,10,1, 11.9,1,1, 1.781, 10599.665, 345.923, 52773.185 23/11/07,06:47:10,03,10,1, 11.9,1,1, 1.781, 10599.663, 345.915, 52773.164 23/11/07,06:47:10,04,10,1, 11.9,1,1, 1.781, 10599.681, 345.902, 52773.183 23/11/07,06:47:10,05,10,1, 11.9,1,1, 1.781, 10599.695, 345.855, 52773.117 23/11/07,06:47:10,06,10,1, 11.9,1,1, 1.781, 10599.678, 345.844, 52773.146 23/11/07,06:47:10,07,10,1, 11.9,1,1, 1.781, 10599.699, 345.834, 52773.082 23/11/07,06:47:10,08,10,1, 11.9,1,1, 1.781, 10599.686, 345.821, 52773.061 23/11/07,06:47:10,09,10,1, 11.9,1,1, 1.781, 10599.706, 345.791, 52773.091 23/11/07,06:47:10,10,10,1, 11.9,1,1, 1.781, 10599.731, 345.771, 52773.052 23/11/07,06:47:10,11,10,1, 11.9,1,1, 1.781, 10599.736, 345.751, 52773.029 23/11/07,06:47:10,12,10,1, 11.9,1,1, 1.781, 10599.707, 345.722, 52773.028 23/11/07,06:47:10,13,10,1, 11.9,1,1, 1.781, 10599.744, 345.711, 52773.006 23/11/07,06:47:10,14,10,1, 11.9,1,1, 1.781, 10599.736, 345.701, 52772.999 23/11/07,06:47:10,15,10,1, 11.9,1,1, 1.781, 10599.742, 345.633, 52772.932 23/11/07,06:47:10,16,10,1, 11.9,1,1, 1.781, 10599.760, 345.648, 52772.951 23/11/07,06:47:10,17,10,1, 11.9,1,1, 1.781, 10599.758, 345.601, 52772.902 23/11/07,06:47:10,18,10,1, 11.9,1,1, 1.781, 10599.772, 345.591, 52772.926 23/11/07,06:47:10,19,10,1, 11.9,1,1, 1.781, 10599.774, 345.567, 52772.928 23/11/07,06:47:11,00,10,1, 11.9,1,1, 1.781, 10599.767, 345.567, 52772.928 23/11/07,06:47:11,01,10,1, 11.9,1,1, 1.781, 10599.798, 345.542, 52772.904 23/11/07,06:47:11,02,10,1, 11.9,1,1, 1.781, 10599.781, 345.487, 52772.849 23/11/07,06:47:11,03,10,1, 11.9,1,1, 1.781, 10599.787, 345.509, 52772.835 23/11/07,06:47:11,04,10,1, 11.9,1,1, 1.781, 10599.785, 345.497, 52772.814 23/11/07,06:47:11,05,10,1, 11.9,1,1, 1.781, 10599.807, 345.454, 52772.782 23/11/07,06:47:11,06,10,1, 11.9,1,1, 1.781, 10599.809, 345.451, 52772.782 23/11/07,06:47:11,07,10,1, 11.9,1,1, 1.781, 10599.791, 345.411, 52772.752 23/11/07,06:47:11,08,10,1, 11.9,1,1, 1.781, 10599.831, 345.408, 52772.781 23/11/07,06:47:11,09,10,1, 11.9,1,1, 1.781, 10599.792, 345.389, 52772.852 23/11/07,06:47:11,10,10,1, 11.9,1,1, 1.781, 10599.805, 345.364, 52772.690 23/11/07,06:47:11,11,10,1, 11.9,1,1, 1.781, 10599.808, 345.347, 52772.705 23/11/07,06:47:11,12,10,1, 11.9,1,1, 1.781, 10599.842, 345.327, 52772.681 23/11/07,06:47:11,13,10,1, 11.9,1,1, 1.781, 10599.843, 345.341, 52772.680 23/11/07,06:47:11,14,10,1, 11.9,1,1, 1.781, 10599.832, 345.309, 52772.648 23/11/07,06:47:11,15,10,1, 11.9,1,1, 1.781, 10599.836, 345.301, 52772.691 23/11/07,06:47:11,16,10,1, 11.9,1,1, 1.781, 10599.832, 345.327, 52772.651 23/11/07,06:47:11,17,10,1, 11.9,1,1, 1.781, 10599.840, 345.259, 52772.630 23/11/07,06:47:11,18,10,1, 11.9,1,1, 1.781, 10599.855, 345.273, 52772.755 23/11/07,06:47:11,19,10,1, 11.9,1,1, 1.781, 10599.836, 345.207, 52772.544 23/11/07,06:47:12,00,10,1, 12.0,1,1, 1.782, 10599.834, 345.207, 52772.544 23/11/07,06:47:12,01,10,1, 12.0,1,1, 1.782, 10599.845, 345.183, 52772.570 23/11/07,06:47:12,02,10,1, 12.0,1,1, 1.782, 10599.852, 345.155, 52772.565 23/11/07,06:47:12,03,10,1, 12.0,1,1, 1.782, 10599.857, 345.158, 52772.563 23/11/07,06:47:12,04,10,1, 12.0,1,1, 1.782, 10599.842, 345.130, 52772.587 23/11/07,06:47:12,05,10,1, 12.0,1,1, 1.782, 10599.819, 345.123, 52772.558 23/11/07,06:47:12,06,10,1, 12.0,1,1, 1.782, 10599.840, 345.131, 52772.551 23/11/07,06:47:12,07,10,1, 12.0,1,1, 1.782, 10599.843, 345.077, 52772.500 23/11/07,06:47:12,08,10,1, 12.0,1,1, 1.782, 10599.877, 345.088, 52772.526 23/11/07,06:47:12,09,10,1, 12.0,1,1, 1.782, 10599.841, 345.035, 52772.471 23/11/07,06:47:12,10,10,1, 12.0,1,1, 1.782, 10599.840, 345.023, 52772.430 23/11/07,06:47:12,11,10,1, 12.0,1,1, 1.782, 10599.850, 345.033, 52772.428 23/11/07,06:47:12,12,10,1, 12.0,1,1, 1.782, 10599.822, 344.991, 52772.404 23/11/07,06:47:12,13,10,1, 12.0,1,1, 1.782, 10599.841, 344.992, 52772.428 23/11/07,06:47:12,14,10,1, 12.0,1,1, 1.782, 10599.832, 344.951, 52772.341 23/11/07,06:47:12,15,10,1, 12.0,1,1, 1.782, 10599.821, 344.966, 52772.377 23/11/07,06:47:12,16,10,1, 12.0,1,1, 1.782, 10599.813, 344.912, 52772.357 23/11/07,06:47:12,17,10,1, 12.0,1,1, 1.782, 10599.835, 344.918, 52772.291 23/11/07,06:47:12,18,10,1, 12.0,1,1, 1.782, 10599.807, 344.911, 52772.310 23/11/07,06:47:12,19,10,1, 12.0,1,1, 1.782, 10599.801, 344.883, 52772.284 23/11/07,06:47:13,00,10,1, 11.9,1,1, 1.785, 10599.800, 344.883, 52772.284 23/11/07,06:47:13,01,10,1, 11.9,1,1, 1.785, 10599.794, 344.844, 52772.301 23/11/07,06:47:13,02,10,1, 11.9,1,1, 1.785, 10599.797, 344.843, 52772.300 23/11/07,06:47:13,03,10,1, 11.9,1,1, 1.785, 10599.798, 344.822, 52772.287 23/11/07,06:47:13,04,10,1, 11.9,1,1, 1.785, 10599.773, 344.803, 52772.228 23/11/07,06:47:13,05,10,1, 11.9,1,1, 1.785, 10599.770, 344.800, 52772.218 23/11/07,06:47:13,06,10,1, 11.9,1,1, 1.785, 10599.769, 344.768, 52772.188 23/11/07,06:47:13,07,10,1, 11.9,1,1, 1.785, 10599.750, 344.768, 52772.207 23/11/07,06:47:13,08,10,1, 11.9,1,1, 1.785, 10599.756, 344.784, 52772.184 23/11/07,06:47:13,09,10,1, 11.9,1,1, 1.785, 10599.773, 344.731, 52772.169 23/11/07,06:47:13,10,10,1, 11.9,1,1, 1.785, 10599.747, 344.749, 52772.171 23/11/07,06:47:13,11,10,1, 11.9,1,1, 1.785, 10599.750, 344.702, 52772.160 23/11/07,06:47:13,12,10,1, 11.9,1,1, 1.785, 10599.752, 344.710, 52772.090 23/11/07,06:47:13,13,10,1, 11.9,1,1, 1.785, 10599.745, 344.685, 52772.105 23/11/07,06:47:13,14,10,1, 11.9,1,1, 1.785, 10599.720, 344.644, 52772.086 23/11/07,06:47:13,15,10,1, 11.9,1,1, 1.785, 10599.737, 344.680, 52772.085 23/11/07,06:47:13,16,10,1, 11.9,1,1, 1.785, 10599.696, 344.624, 52772.092 23/11/07,06:47:13,17,10,1, 11.9,1,1, 1.785, 10599.717, 344.638, 52772.044 23/11/07,06:47:13,18,10,1, 11.9,1,1, 1.785, 10599.699, 344.632, 52772.040 23/11/07,06:47:13,19,10,1, 11.9,1,1, 1.785, 10599.711, 344.585, 52772.045 23/11/07,06:47:14,00,10,1, 11.8,1,1, 1.784, 10599.709, 344.585, 52772.045 23/11/07,06:47:14,01,10,1, 11.8,1,1, 1.784, 10599.680, 344.588, 52772.020 23/11/07,06:47:14,02,10,1, 11.8,1,1, 1.784, 10599.659, 344.557, 52772.017 23/11/07,06:47:14,03,10,1, 11.8,1,1, 1.784, 10599.663, 344.542, 52771.977 23/11/07,06:47:14,04,10,1, 11.8,1,1, 1.784, 10599.657, 344.530, 52771.995 23/11/07,06:47:14,05,10,1, 11.8,1,1, 1.784, 10599.646, 344.545, 52771.981 23/11/07,06:47:14,06,10,1, 11.8,1,1, 1.784, 10599.659, 344.501, 52771.972 23/11/07,06:47:14,07,10,1, 11.8,1,1, 1.784, 10599.612, 344.481, 52771.962 23/11/07,06:47:14,08,10,1, 11.8,1,1, 1.784, 10599.609, 344.487, 52771.940 23/11/07,06:47:14,09,10,1, 11.8,1,1, 1.784, 10599.571, 344.440, 52772.036 23/11/07,06:47:14,10,10,1, 11.8,1,1, 1.784, 10599.589, 344.439, 52771.876 23/11/07,06:47:14,11,10,1, 11.8,1,1, 1.784, 10599.561, 344.436, 52771.852 23/11/07,06:47:14,12,10,1, 11.8,1,1, 1.784, 10599.554, 344.409, 52771.846 23/11/07,06:47:14,13,10,1, 11.8,1,1, 1.784, 10599.560, 344.421, 52771.837 23/11/07,06:47:14,14,10,1, 11.8,1,1, 1.784, 10599.527, 344.366, 52771.849 23/11/07,06:47:14,15,10,1, 11.8,1,1, 1.784, 10599.538, 344.386, 52771.853 23/11/07,06:47:14,16,10,1, 11.8,1,1, 1.784, 10599.507, 344.372, 52771.810 23/11/07,06:47:14,17,10,1, 11.8,1,1, 1.784, 10599.500, 344.367, 52771.826 23/11/07,06:47:14,18,10,1, 11.8,1,1, 1.784, 10599.482, 344.351, 52771.772 23/11/07,06:47:14,19,10,1, 11.8,1,1, 1.784, 10599.469, 344.337, 52771.749 23/11/07,06:47:15,00,10,1, 11.9,1,1, 1.780, 10599.467, 344.337, 52771.749 23/11/07,06:47:15,01,10,1, 11.9,1,1, 1.780, 10599.467, 344.318, 52771.737 23/11/07,06:47:15,02,10,1, 11.9,1,1, 1.780, 10599.441, 344.297, 52771.770 23/11/07,06:47:15,03,10,1, 11.9,1,1, 1.780, 10599.406, 344.310, 52771.782 23/11/07,06:47:15,04,10,1, 11.9,1,1, 1.780, 10599.403, 344.283, 52771.763 23/11/07,06:47:15,05,10,1, 11.9,1,1, 1.780, 10599.403, 344.309, 52771.732 23/11/07,06:47:15,06,10,1, 11.9,1,1, 1.780, 10599.363, 344.253, 52771.707 23/11/07,06:47:15,07,10,1, 11.9,1,1, 1.780, 10599.351, 344.282, 52771.697 23/11/07,06:47:15,08,10,1, 11.9,1,1, 1.780, 10599.323, 344.251, 52771.688 23/11/07,06:47:15,09,10,1, 11.9,1,1, 1.780, 10599.329, 344.213, 52771.630 23/11/07,06:47:15,10,10,1, 11.9,1,1, 1.780, 10599.336, 344.253, 52771.647 23/11/07,06:47:15,11,10,1, 11.9,1,1, 1.780, 10599.313, 344.208, 52771.630 23/11/07,06:47:15,12,10,1, 11.9,1,1, 1.780, 10599.287, 344.223, 52771.655 23/11/07,06:47:15,13,10,1, 11.9,1,1, 1.780, 10599.264, 344.190, 52771.616 23/11/07,06:47:15,14,10,1, 11.9,1,1, 1.780, 10599.244, 344.150, 52771.586 23/11/07,06:47:15,15,10,1, 11.9,1,1, 1.780, 10599.215, 344.173, 52771.523 23/11/07,06:47:15,16,10,1, 11.9,1,1, 1.780, 10599.248, 344.150, 52771.600 23/11/07,06:47:15,17,10,1, 11.9,1,1, 1.780, 10599.244, 344.148, 52771.555 23/11/07,06:47:15,18,10,1, 11.9,1,1, 1.780, 10599.212, 344.145, 52771.573 23/11/07,06:47:15,19,10,1, 11.9,1,1, 1.780, 10599.179, 344.102, 52771.535 23/11/07,06:47:16,00,10,1, 11.9,1,1, 1.778, 10599.174, 344.102, 52771.535 23/11/07,06:47:16,01,10,1, 11.9,1,1, 1.778, 10599.150, 344.064, 52771.532 23/11/07,06:47:16,02,10,1, 11.9,1,1, 1.778, 10599.139, 344.094, 52771.502 23/11/07,06:47:16,03,10,1, 11.9,1,1, 1.778, 10599.106, 344.064, 52771.466 23/11/07,06:47:16,04,10,1, 11.9,1,1, 1.778, 10599.086, 344.064, 52771.472 23/11/07,06:47:16,05,10,1, 11.9,1,1, 1.778, 10599.100, 344.070, 52771.472 23/11/07,06:47:16,06,10,1, 11.9,1,1, 1.778, 10599.053, 344.041, 52771.412 23/11/07,06:47:16,07,10,1, 11.9,1,1, 1.778, 10599.051, 344.054, 52771.427 23/11/07,06:47:16,08,10,1, 11.9,1,1, 1.778, 10599.025, 344.047, 52771.420 23/11/07,06:47:16,09,10,1, 11.9,1,1, 1.778, 10599.016, 344.026, 52771.434 23/11/07,06:47:16,10,10,1, 11.9,1,1, 1.778, 10599.016, 344.068, 52771.399 23/11/07,06:47:16,11,10,1, 11.9,1,1, 1.778, 10598.976, 344.019, 52771.396 23/11/07,06:47:16,12,10,1, 11.9,1,1, 1.778, 10598.956, 344.019, 52771.360 23/11/07,06:47:16,13,10,1, 11.9,1,1, 1.778, 10598.933, 344.030, 52771.346 23/11/07,06:47:16,14,10,1, 11.9,1,1, 1.778, 10598.946, 343.985, 52771.386 23/11/07,06:47:16,15,10,1, 11.9,1,1, 1.778, 10598.905, 343.988, 52771.355 23/11/07,06:47:16,16,10,1, 11.9,1,1, 1.778, 10598.896, 343.998, 52771.353 23/11/07,06:47:16,17,10,1, 11.9,1,1, 1.778, 10598.856, 344.000, 52771.322 23/11/07,06:47:16,18,10,1, 11.9,1,1, 1.778, 10598.840, 343.965, 52771.337 23/11/07,06:47:16,19,10,1, 11.9,1,1, 1.778, 10598.833, 343.955, 52771.315 23/11/07,06:47:17,00,10,1, 11.9,1,1, 1.783, 10598.832, 343.955, 52771.315 23/11/07,06:47:17,01,10,1, 11.9,1,1, 1.783, 10598.783, 343.973, 52771.283 23/11/07,06:47:17,02,10,1, 11.9,1,1, 1.783, 10598.779, 343.955, 52771.273 23/11/07,06:47:17,03,10,1, 11.9,1,1, 1.783, 10598.730, 343.919, 52771.252 23/11/07,06:47:17,04,10,1, 11.9,1,1, 1.783, 10598.734, 343.937, 52771.246 23/11/07,06:47:17,05,10,1, 11.9,1,1, 1.783, 10598.713, 343.945, 52771.268 23/11/07,06:47:17,06,10,1, 11.9,1,1, 1.783, 10598.680, 343.905, 52771.226 23/11/07,06:47:17,07,10,1, 11.9,1,1, 1.783, 10598.695, 343.932, 52771.207 23/11/07,06:47:17,08,10,1, 11.9,1,1, 1.783, 10598.638, 343.914, 52771.195 23/11/07,06:47:17,09,10,1, 11.9,1,1, 1.783, 10598.659, 343.893, 52771.164 23/11/07,06:47:17,10,10,1, 11.9,1,1, 1.783, 10598.607, 343.900, 52771.170 23/11/07,06:47:17,11,10,1, 11.9,1,1, 1.783, 10598.593, 343.899, 52771.158 23/11/07,06:47:17,12,10,1, 11.9,1,1, 1.783, 10598.593, 343.918, 52771.178 23/11/07,06:47:17,13,10,1, 11.9,1,1, 1.783, 10598.538, 343.911, 52771.147 23/11/07,06:47:17,14,10,1, 11.9,1,1, 1.783, 10598.523, 343.911, 52771.119 23/11/07,06:47:17,15,10,1, 11.9,1,1, 1.783, 10598.505, 343.895, 52771.117 23/11/07,06:47:17,16,10,1, 11.9,1,1, 1.783, 10598.478, 343.890, 52771.072 23/11/07,06:47:17,17,10,1, 11.9,1,1, 1.783, 10598.450, 343.908, 52771.112 23/11/07,06:47:17,18,10,1, 11.9,1,1, 1.783, 10598.442, 343.890, 52771.069 23/11/07,06:47:17,19,10,1, 11.9,1,1, 1.783, 10598.432, 343.898, 52771.070 23/11/07,06:47:18,00,10,1, 11.9,1,1, 1.781, 10598.432, 343.898, 52771.070 23/11/07,06:47:18,01,10,1, 11.9,1,1, 1.781, 10598.355, 343.872, 52771.071 23/11/07,06:47:18,02,10,1, 11.9,1,1, 1.781, 10598.358, 343.893, 52771.081 23/11/07,06:47:18,03,10,1, 11.9,1,1, 1.781, 10598.297, 343.865, 52771.026 23/11/07,06:47:18,04,10,1, 11.9,1,1, 1.781, 10598.271, 343.876, 52771.012 23/11/07,06:47:18,05,10,1, 11.9,1,1, 1.781, 10598.274, 343.891, 52771.017 23/11/07,06:47:18,06,10,1, 11.9,1,1, 1.781, 10598.230, 343.881, 52770.998 23/11/07,06:47:18,07,10,1, 11.9,1,1, 1.781, 10598.206, 343.890, 52770.985 23/11/07,06:47:18,08,10,1, 11.9,1,1, 1.781, 10598.179, 343.876, 52770.972 23/11/07,06:47:18,09,10,1, 11.9,1,1, 1.781, 10598.162, 343.862, 52770.973 23/11/07,06:47:18,10,10,1, 11.9,1,1, 1.781, 10598.136, 343.886, 52770.980 23/11/07,06:47:18,11,10,1, 11.9,1,1, 1.781, 10598.107, 343.858, 52770.969 23/11/07,06:47:18,12,10,1, 11.9,1,1, 1.781, 10598.089, 343.891, 52770.976 23/11/07,06:47:18,13,10,1, 11.9,1,1, 1.781, 10598.028, 343.865, 52770.903 23/11/07,06:47:18,14,10,1, 11.9,1,1, 1.781, 10598.026, 343.906, 52770.924 23/11/07,06:47:18,15,10,1, 11.9,1,1, 1.781, 10598.002, 343.858, 52770.934 23/11/07,06:47:18,16,10,1, 11.9,1,1, 1.781, 10597.991, 343.872, 52770.859 23/11/07,06:47:18,17,10,1, 11.9,1,1, 1.781, 10597.949, 343.881, 52770.899 23/11/07,06:47:18,18,10,1, 11.9,1,1, 1.781, 10597.907, 343.889, 52770.892 23/11/07,06:47:18,19,10,1, 11.9,1,1, 1.781, 10597.893, 343.906, 52770.897 23/11/07,06:47:19,00,09,1, 11.9,1,1, 1.781, 10597.889, 343.906, 52770.897 23/11/07,06:47:19,01,09,1, 11.9,1,1, 1.781, 10597.840, 343.893, 52770.819 23/11/07,06:47:19,02,09,1, 11.9,1,1, 1.781, 10597.800, 343.910, 52770.851 23/11/07,06:47:19,03,09,1, 11.9,1,1, 1.781, 10597.766, 343.888, 52770.805 23/11/07,06:47:19,04,09,1, 11.9,1,1, 1.781, 10597.741, 343.871, 52770.800 23/11/07,06:47:19,05,09,1, 11.9,1,1, 1.781, 10597.703, 343.883, 52770.795 23/11/07,06:47:19,06,09,1, 11.9,1,1, 1.781, 10597.664, 343.884, 52770.787 23/11/07,06:47:19,07,09,1, 11.9,1,1, 1.781, 10597.630, 343.923, 52770.809 23/11/07,06:47:19,08,09,1, 11.9,1,1, 1.781, 10597.618, 343.887, 52770.790 23/11/07,06:47:19,09,09,1, 11.9,1,1, 1.781, 10597.613, 343.912, 52770.754 23/11/07,06:47:19,10,09,1, 11.9,1,1, 1.781, 10597.563, 343.892, 52770.718 23/11/07,06:47:19,11,09,1, 11.9,1,1, 1.781, 10597.532, 343.880, 52770.727 23/11/07,06:47:19,12,09,1, 11.9,1,1, 1.781, 10597.489, 343.902, 52770.704 23/11/07,06:47:19,13,09,1, 11.9,1,1, 1.781, 10597.474, 343.909, 52770.724 23/11/07,06:47:19,14,09,1, 11.9,1,1, 1.781, 10597.437, 343.910, 52770.751 23/11/07,06:47:19,15,09,1, 11.9,1,1, 1.781, 10597.434, 343.904, 52770.701 23/11/07,06:47:19,16,09,1, 11.9,1,1, 1.781, 10597.408, 343.907, 52770.704 23/11/07,06:47:19,17,09,1, 11.9,1,1, 1.781, 10597.340, 343.913, 52770.718 23/11/07,06:47:19,18,09,1, 11.9,1,1, 1.781, 10597.332, 343.909, 52770.683 23/11/07,06:47:19,19,09,1, 11.9,1,1, 1.781, 10597.303, 343.924, 52770.657 23/11/07,06:47:20,00,09,1, 11.8,1,1, 1.783, 10597.297, 343.924, 52770.657 23/11/07,06:47:20,01,09,1, 11.8,1,1, 1.783, 10597.268, 343.912, 52770.651 23/11/07,06:47:20,02,09,1, 11.8,1,1, 1.783, 10597.251, 343.933, 52770.653 23/11/07,06:47:20,03,09,1, 11.8,1,1, 1.783, 10597.198, 343.928, 52770.637 23/11/07,06:47:20,04,09,1, 11.8,1,1, 1.783, 10597.184, 343.958, 52770.650 23/11/07,06:47:20,05,09,1, 11.8,1,1, 1.783, 10597.151, 343.946, 52770.611 23/11/07,06:47:20,06,09,1, 11.8,1,1, 1.783, 10597.103, 343.943, 52770.657 23/11/07,06:47:20,07,09,1, 11.8,1,1, 1.783, 10597.114, 343.960, 52770.611 23/11/07,06:47:20,08,09,1, 11.8,1,1, 1.783, 10597.080, 343.930, 52770.602 23/11/07,06:47:20,09,09,1, 11.8,1,1, 1.783, 10597.040, 343.995, 52770.873 23/11/07,06:47:20,10,09,1, 11.8,1,1, 1.783, 10597.060, 343.960, 52770.579 23/11/07,06:47:20,11,09,1, 11.8,1,1, 1.783, 10597.013, 343.962, 52770.531 23/11/07,06:47:20,12,09,1, 11.8,1,1, 1.783, 10596.990, 343.966, 52770.571 23/11/07,06:47:20,13,09,1, 11.8,1,1, 1.783, 10596.962, 343.962, 52770.556 23/11/07,06:47:20,14,09,1, 11.8,1,1, 1.783, 10596.928, 343.995, 52770.567 23/11/07,06:47:20,15,09,1, 11.8,1,1, 1.783, 10596.890, 343.980, 52770.540 23/11/07,06:47:20,16,09,1, 11.8,1,1, 1.783, 10596.857, 343.996, 52770.525 23/11/07,06:47:20,17,09,1, 11.8,1,1, 1.783, 10596.825, 343.995, 52770.529 23/11/07,06:47:20,18,09,1, 11.8,1,1, 1.783, 10596.792, 343.997, 52770.520 23/11/07,06:47:20,19,09,1, 11.8,1,1, 1.783, 10596.799, 344.018, 52770.487 23/11/07,06:47:21,00,10,1, 11.9,1,1, 1.779, 10596.796, 344.018, 52770.487 23/11/07,06:47:21,01,10,1, 11.9,1,1, 1.779, 10596.723, 344.024, 52770.477 23/11/07,06:47:21,02,10,1, 11.9,1,1, 1.779, 10596.704, 344.035, 52770.502 23/11/07,06:47:21,03,10,1, 11.9,1,1, 1.779, 10596.637, 344.036, 52770.444 23/11/07,06:47:21,04,10,1, 11.9,1,1, 1.779, 10596.627, 344.083, 52770.469 23/11/07,06:47:21,05,10,1, 11.9,1,1, 1.779, 10596.565, 344.075, 52770.424 23/11/07,06:47:21,06,10,1, 11.9,1,1, 1.779, 10596.569, 344.105, 52770.432 23/11/07,06:47:21,07,10,1, 11.9,1,1, 1.779, 10596.511, 344.109, 52770.430 23/11/07,06:47:21,08,10,1, 11.9,1,1, 1.779, 10596.490, 344.106, 52770.427 23/11/07,06:47:21,09,10,1, 11.9,1,1, 1.779, 10596.487, 344.143, 52770.443 23/11/07,06:47:21,10,10,1, 11.9,1,1, 1.779, 10596.447, 344.137, 52770.453 23/11/07,06:47:21,11,10,1, 11.9,1,1, 1.779, 10596.415, 344.179, 52770.421 23/11/07,06:47:21,12,10,1, 11.9,1,1, 1.779, 10596.383, 344.198, 52770.478 23/11/07,06:47:21,13,10,1, 11.9,1,1, 1.779, 10596.340, 344.198, 52770.394 23/11/07,06:47:21,14,10,1, 11.9,1,1, 1.779, 10596.321, 344.242, 52770.432 23/11/07,06:47:21,15,10,1, 11.9,1,1, 1.779, 10596.292, 344.220, 52770.393 23/11/07,06:47:21,16,10,1, 11.9,1,1, 1.779, 10596.255, 344.255, 52770.401 23/11/07,06:47:21,17,10,1, 11.9,1,1, 1.779, 10596.227, 344.255, 52770.419 23/11/07,06:47:21,18,10,1, 11.9,1,1, 1.779, 10596.188, 344.287, 52770.403 23/11/07,06:47:21,19,10,1, 11.9,1,1, 1.779, 10596.164, 344.340, 52770.413 23/11/07,06:47:22,00,10,1, 11.9,1,1, 1.780, 10596.162, 344.340, 52770.413 23/11/07,06:47:22,01,10,1, 11.9,1,1, 1.780, 10596.115, 344.358, 52770.341 23/11/07,06:47:22,02,10,1, 11.9,1,1, 1.780, 10596.088, 344.389, 52770.389 23/11/07,06:47:22,03,10,1, 11.9,1,1, 1.780, 10596.022, 344.361, 52770.352 23/11/07,06:47:22,04,10,1, 11.9,1,1, 1.780, 10596.027, 344.419, 52770.381 23/11/07,06:47:22,05,10,1, 11.9,1,1, 1.780, 10595.993, 344.420, 52770.389 23/11/07,06:47:22,06,10,1, 11.9,1,1, 1.780, 10595.959, 344.448, 52770.371 23/11/07,06:47:22,07,10,1, 11.9,1,1, 1.780, 10595.898, 344.430, 52770.353 23/11/07,06:47:22,08,10,1, 11.9,1,1, 1.780, 10595.905, 344.465, 52770.339 23/11/07,06:47:22,09,10,1, 11.9,1,1, 1.780, 10595.863, 344.502, 52770.351 23/11/07,06:47:22,10,10,1, 11.9,1,1, 1.780, 10595.844, 344.490, 52770.372 23/11/07,06:47:22,11,10,1, 11.9,1,1, 1.780, 10595.827, 344.516, 52770.387 23/11/07,06:47:22,12,10,1, 11.9,1,1, 1.780, 10595.796, 344.546, 52770.353 23/11/07,06:47:22,13,10,1, 11.9,1,1, 1.780, 10595.763, 344.551, 52770.383 23/11/07,06:47:22,14,10,1, 11.9,1,1, 1.780, 10595.731, 344.576, 52770.377 23/11/07,06:47:22,15,10,1, 11.9,1,1, 1.780, 10595.709, 344.570, 52770.335 23/11/07,06:47:22,16,10,1, 11.9,1,1, 1.780, 10595.679, 344.601, 52770.331 23/11/07,06:47:22,17,10,1, 11.9,1,1, 1.780, 10595.631, 344.628, 52770.310 23/11/07,06:47:22,18,10,1, 11.9,1,1, 1.780, 10595.608, 344.622, 52770.309 23/11/07,06:47:22,19,10,1, 11.9,1,1, 1.780, 10595.598, 344.657, 52770.323 23/11/07,06:47:23,00,10,1, 11.8,1,1, 1.778, 10595.595, 344.657, 52770.323 23/11/07,06:47:23,01,10,1, 11.8,1,1, 1.778, 10595.519, 344.713, 52770.346 23/11/07,06:47:23,02,10,1, 11.8,1,1, 1.778, 10595.453, 344.716, 52770.322 23/11/07,06:47:23,03,10,1, 11.8,1,1, 1.778, 10595.426, 344.726, 52770.321 23/11/07,06:47:23,04,10,1, 11.8,1,1, 1.778, 10595.435, 344.765, 52770.320 23/11/07,06:47:23,05,10,1, 11.8,1,1, 1.778, 10595.353, 344.738, 52770.282 23/11/07,06:47:23,06,10,1, 11.8,1,1, 1.778, 10595.370, 344.794, 52770.339 23/11/07,06:47:23,07,10,1, 11.8,1,1, 1.778, 10595.327, 344.785, 52770.257 23/11/07,06:47:23,08,10,1, 11.8,1,1, 1.778, 10595.262, 344.796, 52770.282 23/11/07,06:47:23,09,10,1, 11.8,1,1, 1.778, 10595.254, 344.851, 52770.295 23/11/07,06:47:23,10,10,1, 11.8,1,1, 1.778, 10595.222, 344.833, 52770.332 23/11/07,06:47:23,11,10,1, 11.8,1,1, 1.778, 10595.199, 344.882, 52770.278 23/11/07,06:47:23,12,10,1, 11.8,1,1, 1.778, 10595.161, 344.921, 52770.285 23/11/07,06:47:23,13,10,1, 11.8,1,1, 1.778, 10595.120, 344.909, 52770.246 23/11/07,06:47:23,14,10,1, 11.8,1,1, 1.778, 10595.091, 344.960, 52770.249 23/11/07,06:47:23,15,10,1, 11.8,1,1, 1.778, 10595.043, 344.967, 52770.255 23/11/07,06:47:23,16,10,1, 11.8,1,1, 1.778, 10595.039, 344.997, 52770.244 23/11/07,06:47:23,17,10,1, 11.8,1,1, 1.778, 10594.997, 345.026, 52770.273 23/11/07,06:47:23,18,10,1, 11.8,1,1, 1.778, 10594.967, 345.021, 52770.286 23/11/07,06:47:23,19,10,1, 11.8,1,1, 1.778, 10594.929, 345.072, 52770.248 23/11/07,06:47:24,00,10,1, 12.0,1,1, 1.781, 10594.927, 345.072, 52770.248 23/11/07,06:47:24,01,10,1, 12.0,1,1, 1.781, 10594.877, 345.134, 52770.229 23/11/07,06:47:24,02,10,1, 12.0,1,1, 1.781, 10594.867, 345.096, 52770.195 23/11/07,06:47:24,03,10,1, 12.0,1,1, 1.781, 10594.827, 345.151, 52770.248 23/11/07,06:47:24,04,10,1, 12.0,1,1, 1.781, 10594.805, 345.174, 52770.275 23/11/07,06:47:24,05,10,1, 12.0,1,1, 1.781, 10594.780, 345.151, 52770.262 23/11/07,06:47:24,06,10,1, 12.0,1,1, 1.781, 10594.734, 345.227, 52770.235 23/11/07,06:47:24,07,10,1, 12.0,1,1, 1.781, 10594.696, 345.223, 52770.209 23/11/07,06:47:24,08,10,1, 12.0,1,1, 1.781, 10594.691, 345.239, 52770.233 23/11/07,06:47:24,09,10,1, 12.0,1,1, 1.781, 10594.646, 345.292, 52770.233 23/11/07,06:47:24,10,10,1, 12.0,1,1, 1.781, 10594.631, 345.267, 52770.212 23/11/07,06:47:24,11,10,1, 12.0,1,1, 1.781, 10594.601, 345.306, 52770.209 23/11/07,06:47:24,12,10,1, 12.0,1,1, 1.781, 10594.557, 345.319, 52770.192 23/11/07,06:47:24,13,10,1, 12.0,1,1, 1.781, 10594.559, 345.337, 52770.208 23/11/07,06:47:24,14,10,1, 12.0,1,1, 1.781, 10594.517, 345.374, 52770.220 23/11/07,06:47:24,15,10,1, 12.0,1,1, 1.781, 10594.481, 345.384, 52770.190 23/11/07,06:47:24,16,10,1, 12.0,1,1, 1.781, 10594.468, 345.428, 52770.196 23/11/07,06:47:24,17,10,1, 12.0,1,1, 1.781, 10594.464, 345.410, 52770.184 23/11/07,06:47:24,18,10,1, 12.0,1,1, 1.781, 10594.417, 345.405, 52770.177 23/11/07,06:47:24,19,10,1, 12.0,1,1, 1.781, 10594.404, 345.467, 52770.173 23/11/07,06:47:25,00,10,1, 11.9,1,1, 1.780, 10594.401, 345.467, 52770.173 23/11/07,06:47:25,01,10,1, 11.9,1,1, 1.780, 10594.346, 345.513, 52770.174 23/11/07,06:47:25,02,10,1, 11.9,1,1, 1.780, 10594.298, 345.533, 52770.152 23/11/07,06:47:25,03,10,1, 11.9,1,1, 1.780, 10594.300, 345.549, 52770.155 23/11/07,06:47:25,04,10,1, 11.9,1,1, 1.780, 10594.265, 345.586, 52770.181 23/11/07,06:47:25,05,10,1, 11.9,1,1, 1.780, 10594.223, 345.575, 52770.165 23/11/07,06:47:25,06,10,1, 11.9,1,1, 1.780, 10594.205, 345.622, 52770.192 23/11/07,06:47:25,07,10,1, 11.9,1,1, 1.780, 10594.176, 345.633, 52770.171 23/11/07,06:47:25,08,10,1, 11.9,1,1, 1.780, 10594.182, 345.651, 52770.118 23/11/07,06:47:25,09,10,1, 11.9,1,1, 1.780, 10594.119, 345.683, 52770.200 23/11/07,06:47:25,10,10,1, 11.9,1,1, 1.780, 10594.076, 345.667, 52770.123 23/11/07,06:47:25,11,10,1, 11.9,1,1, 1.780, 10594.088, 345.713, 52770.181 23/11/07,06:47:25,12,10,1, 11.9,1,1, 1.780, 10594.028, 345.729, 52770.150 23/11/07,06:47:25,13,10,1, 11.9,1,1, 1.780, 10594.029, 345.766, 52770.124 23/11/07,06:47:25,14,10,1, 11.9,1,1, 1.780, 10593.985, 345.768, 52770.143 23/11/07,06:47:25,15,10,1, 11.9,1,1, 1.780, 10593.968, 345.784, 52770.120 23/11/07,06:47:25,16,10,1, 11.9,1,1, 1.780, 10593.960, 345.839, 52770.123 23/11/07,06:47:25,17,10,1, 11.9,1,1, 1.780, 10593.905, 345.841, 52770.132 23/11/07,06:47:25,18,10,1, 11.9,1,1, 1.780, 10593.912, 345.862, 52770.113 23/11/07,06:47:25,19,10,1, 11.9,1,1, 1.780, 10593.898, 345.907, 52770.143 23/11/07,06:47:26,00,10,1, 11.9,1,1, 1.782, 10593.892, 345.907, 52770.143 23/11/07,06:47:26,01,10,1, 11.9,1,1, 1.782, 10593.825, 345.965, 52770.121 23/11/07,06:47:26,02,10,1, 11.9,1,1, 1.782, 10593.815, 345.968, 52770.098 23/11/07,06:47:26,03,10,1, 11.9,1,1, 1.782, 10593.790, 345.990, 52770.154 23/11/07,06:47:26,04,10,1, 11.9,1,1, 1.782, 10593.775, 346.019, 52770.122 23/11/07,06:47:26,05,10,1, 11.9,1,1, 1.782, 10593.722, 346.028, 52770.145 23/11/07,06:47:26,06,10,1, 11.9,1,1, 1.782, 10593.706, 346.073, 52770.141 23/11/07,06:47:26,07,10,1, 11.9,1,1, 1.782, 10593.728, 346.065, 52770.112 23/11/07,06:47:26,08,10,1, 11.9,1,1, 1.782, 10593.695, 346.091, 52770.130 23/11/07,06:47:26,09,10,1, 11.9,1,1, 1.782, 10593.689, 346.125, 52770.107 23/11/07,06:47:26,10,10,1, 11.9,1,1, 1.782, 10593.673, 346.157, 52770.113 23/11/07,06:47:26,11,10,1, 11.9,1,1, 1.782, 10593.646, 346.184, 52770.119 23/11/07,06:47:26,12,10,1, 11.9,1,1, 1.782, 10593.590, 346.190, 52770.058 23/11/07,06:47:26,13,10,1, 11.9,1,1, 1.782, 10593.601, 346.233, 52770.097 23/11/07,06:47:26,14,10,1, 11.9,1,1, 1.782, 10593.577, 346.244, 52770.099 23/11/07,06:47:26,15,10,1, 11.9,1,1, 1.782, 10593.544, 346.257, 52770.087 23/11/07,06:47:26,16,10,1, 11.9,1,1, 1.782, 10593.535, 346.308, 52770.094 23/11/07,06:47:26,17,10,1, 11.9,1,1, 1.782, 10593.511, 346.293, 52770.054 23/11/07,06:47:26,18,10,1, 11.9,1,1, 1.782, 10593.503, 346.334, 52770.107 23/11/07,06:47:26,19,10,1, 11.9,1,1, 1.782, 10593.477, 346.358, 52770.060 23/11/07,06:47:27,00,10,1, 11.9,1,1, 1.779, 10593.475, 346.358, 52770.060 23/11/07,06:47:27,01,10,1, 11.9,1,1, 1.779, 10593.416, 346.412, 52770.035 23/11/07,06:47:27,02,10,1, 11.9,1,1, 1.779, 10593.414, 346.414, 52770.040 23/11/07,06:47:27,03,10,1, 11.9,1,1, 1.779, 10593.400, 346.453, 52770.033 23/11/07,06:47:27,04,10,1, 11.9,1,1, 1.779, 10593.379, 346.450, 52770.049 23/11/07,06:47:27,05,10,1, 11.9,1,1, 1.779, 10593.344, 346.448, 52770.057 23/11/07,06:47:27,06,10,1, 11.9,1,1, 1.779, 10593.354, 346.500, 52770.051 23/11/07,06:47:27,07,10,1, 11.9,1,1, 1.779, 10593.313, 346.506, 52770.037 23/11/07,06:47:27,08,10,1, 11.9,1,1, 1.779, 10593.286, 346.529, 52770.010 23/11/07,06:47:27,09,10,1, 11.9,1,1, 1.779, 10593.294, 346.554, 52770.020 23/11/07,06:47:27,10,10,1, 11.9,1,1, 1.779, 10593.247, 346.561, 52770.035 23/11/07,06:47:27,11,10,1, 11.9,1,1, 1.779, 10593.261, 346.601, 52770.028 23/11/07,06:47:27,12,10,1, 11.9,1,1, 1.779, 10593.228, 346.621, 52770.025 23/11/07,06:47:27,13,10,1, 11.9,1,1, 1.779, 10593.198, 346.683, 52770.028 23/11/07,06:47:27,14,10,1, 11.9,1,1, 1.779, 10593.177, 346.684, 52770.023 23/11/07,06:47:27,15,10,1, 11.9,1,1, 1.779, 10593.154, 346.683, 52770.005 23/11/07,06:47:27,16,10,1, 11.9,1,1, 1.779, 10593.133, 346.752, 52770.029 23/11/07,06:47:27,17,10,1, 11.9,1,1, 1.779, 10593.112, 346.732, 52769.966 23/11/07,06:47:27,18,10,1, 11.9,1,1, 1.779, 10593.089, 346.774, 52770.011 23/11/07,06:47:27,19,10,1, 11.9,1,1, 1.779, 10593.083, 346.806, 52769.961 23/11/07,06:47:28,00,10,1, 11.9,1,1, 1.779, 10593.075, 346.806, 52769.961 23/11/07,06:47:28,01,10,1, 11.9,1,1, 1.779, 10593.033, 346.850, 52769.986 23/11/07,06:47:28,02,10,1, 11.9,1,1, 1.779, 10593.023, 346.869, 52770.008 23/11/07,06:47:28,03,10,1, 11.9,1,1, 1.779, 10592.992, 346.929, 52770.007 23/11/07,06:47:28,04,10,1, 11.9,1,1, 1.779, 10592.991, 346.948, 52770.026 23/11/07,06:47:28,05,10,1, 11.9,1,1, 1.779, 10592.945, 346.957, 52769.980 23/11/07,06:47:28,06,10,1, 11.9,1,1, 1.779, 10592.928, 346.981, 52769.991 23/11/07,06:47:28,07,10,1, 11.9,1,1, 1.779, 10592.954, 347.004, 52769.984 23/11/07,06:47:28,08,10,1, 11.9,1,1, 1.779, 10592.955, 347.024, 52769.763 23/11/07,06:47:28,09,10,1, 11.9,1,1, 1.779, 10592.894, 347.063, 52769.942 23/11/07,06:47:28,10,10,1, 11.9,1,1, 1.779, 10592.871, 347.079, 52769.976 23/11/07,06:47:28,11,10,1, 11.9,1,1, 1.779, 10592.873, 347.129, 52770.006 23/11/07,06:47:28,12,10,1, 11.9,1,1, 1.779, 10592.832, 347.139, 52769.973 23/11/07,06:47:28,13,10,1, 11.9,1,1, 1.779, 10592.825, 347.174, 52769.970 23/11/07,06:47:28,14,10,1, 11.9,1,1, 1.779, 10592.775, 347.181, 52769.837 23/11/07,06:47:28,15,10,1, 11.9,1,1, 1.779, 10592.820, 347.228, 52769.989 23/11/07,06:47:28,16,10,1, 11.9,1,1, 1.779, 10592.785, 347.247, 52769.950 23/11/07,06:47:28,17,10,1, 11.9,1,1, 1.779, 10592.772, 347.288, 52769.965 23/11/07,06:47:28,18,10,1, 11.9,1,1, 1.779, 10592.760, 347.334, 52769.971 23/11/07,06:47:28,19,10,1, 11.9,1,1, 1.779, 10592.717, 347.367, 52770.012 23/11/07,06:47:29,00,10,1, 11.8,1,1, 1.782, 10592.716, 347.367, 52770.012 23/11/07,06:47:29,01,10,1, 11.8,1,1, 1.782, 10592.690, 347.426, 52769.984 23/11/07,06:47:29,02,10,1, 11.8,1,1, 1.782, 10592.687, 347.461, 52769.936 23/11/07,06:47:29,03,10,1, 11.8,1,1, 1.782, 10592.635, 347.495, 52769.960 23/11/07,06:47:29,04,10,1, 11.8,1,1, 1.782, 10592.641, 347.514, 52769.968 23/11/07,06:47:29,05,10,1, 11.8,1,1, 1.782, 10592.609, 347.523, 52769.931 23/11/07,06:47:29,06,10,1, 11.8,1,1, 1.782, 10592.602, 347.604, 52770.001 23/11/07,06:47:29,07,10,1, 11.8,1,1, 1.782, 10592.583, 347.611, 52769.974 23/11/07,06:47:29,08,10,1, 11.8,1,1, 1.782, 10592.546, 347.643, 52769.996 23/11/07,06:47:29,09,10,1, 11.8,1,1, 1.782, 10592.567, 347.669, 52769.964 23/11/07,06:47:29,10,10,1, 11.8,1,1, 1.782, 10592.526, 347.697, 52769.962 23/11/07,06:47:29,11,10,1, 11.8,1,1, 1.782, 10592.529, 347.765, 52769.992 23/11/07,06:47:29,12,10,1, 11.8,1,1, 1.782, 10592.520, 347.779, 52769.970 23/11/07,06:47:29,13,10,1, 11.8,1,1, 1.782, 10592.506, 347.806, 52769.983 23/11/07,06:47:29,14,10,1, 11.8,1,1, 1.782, 10592.492, 347.868, 52769.969 23/11/07,06:47:29,15,10,1, 11.8,1,1, 1.782, 10592.481, 347.876, 52769.974 23/11/07,06:47:29,16,10,1, 11.8,1,1, 1.782, 10592.479, 347.936, 52770.013 23/11/07,06:47:29,17,10,1, 11.8,1,1, 1.782, 10592.458, 347.923, 52769.995 23/11/07,06:47:29,18,10,1, 11.8,1,1, 1.782, 10592.443, 348.000, 52770.002 23/11/07,06:47:29,19,10,1, 11.8,1,1, 1.782, 10592.463, 348.027, 52769.971 23/11/07,06:47:30,00,10,1, 11.9,1,1, 1.782, 10592.457, 348.027, 52769.971 23/11/07,06:47:30,01,10,1, 11.9,1,1, 1.782, 10592.434, 348.081, 52769.956 23/11/07,06:47:30,02,10,1, 11.9,1,1, 1.782, 10592.408, 348.104, 52769.950 23/11/07,06:47:30,03,10,1, 11.9,1,1, 1.782, 10592.404, 348.169, 52769.973 23/11/07,06:47:30,04,10,1, 11.9,1,1, 1.782, 10592.386, 348.169, 52769.960 23/11/07,06:47:30,05,10,1, 11.9,1,1, 1.782, 10592.370, 348.181, 52769.974 23/11/07,06:47:30,06,10,1, 11.9,1,1, 1.782, 10592.368, 348.256, 52769.971 23/11/07,06:47:30,07,10,1, 11.9,1,1, 1.782, 10592.358, 348.266, 52769.978 23/11/07,06:47:30,08,10,1, 11.9,1,1, 1.782, 10592.326, 348.300, 52769.971 23/11/07,06:47:30,09,10,1, 11.9,1,1, 1.782, 10592.309, 348.340, 52769.973 23/11/07,06:47:30,10,10,1, 11.9,1,1, 1.782, 10592.300, 348.326, 52769.928 23/11/07,06:47:30,11,10,1, 11.9,1,1, 1.782, 10592.290, 348.409, 52770.008 23/11/07,06:47:30,12,10,1, 11.9,1,1, 1.782, 10592.268, 348.407, 52770.013 23/11/07,06:47:30,13,10,1, 11.9,1,1, 1.782, 10592.289, 348.457, 52769.989 23/11/07,06:47:30,14,10,1, 11.9,1,1, 1.782, 10592.280, 348.493, 52769.998 23/11/07,06:47:30,15,10,1, 11.9,1,1, 1.782, 10592.231, 348.495, 52769.933 23/11/07,06:47:30,16,10,1, 11.9,1,1, 1.782, 10592.257, 348.530, 52770.015 23/11/07,06:47:30,17,10,1, 11.9,1,1, 1.782, 10592.225, 348.564, 52769.969 23/11/07,06:47:30,18,10,1, 11.9,1,1, 1.782, 10592.204, 348.597, 52769.969 23/11/07,06:47:30,19,10,1, 11.9,1,1, 1.782, 10592.210, 348.645, 52769.976 23/11/07,06:47:31,00,10,1, 11.9,1,1, 1.781, 10592.207, 348.645, 52769.976 23/11/07,06:47:31,01,10,1, 11.9,1,1, 1.781, 10592.181, 348.678, 52770.035 23/11/07,06:47:31,02,10,1, 11.9,1,1, 1.781, 10592.180, 348.677, 52769.995 23/11/07,06:47:31,03,10,1, 11.9,1,1, 1.781, 10592.168, 348.693, 52770.017 23/11/07,06:47:31,04,10,1, 11.9,1,1, 1.781, 10592.181, 348.758, 52769.989 23/11/07,06:47:31,05,10,1, 11.9,1,1, 1.781, 10592.146, 348.735, 52769.950 23/11/07,06:47:31,06,10,1, 11.9,1,1, 1.781, 10592.157, 348.816, 52769.982 23/11/07,06:47:31,07,10,1, 11.9,1,1, 1.781, 10592.137, 348.811, 52769.980 23/11/07,06:47:31,08,10,1, 11.9,1,1, 1.781, 10592.146, 348.828, 52770.002 23/11/07,06:47:31,09,10,1, 11.9,1,1, 1.781, 10592.119, 348.849, 52769.991 23/11/07,06:47:31,10,10,1, 11.9,1,1, 1.781, 10592.099, 348.878, 52770.008 23/11/07,06:47:31,11,10,1, 11.9,1,1, 1.781, 10592.090, 348.949, 52769.976 23/11/07,06:47:31,12,10,1, 11.9,1,1, 1.781, 10592.082, 348.956, 52769.954 23/11/07,06:47:31,13,10,1, 11.9,1,1, 1.781, 10592.090, 348.981, 52769.963 23/11/07,06:47:31,14,10,1, 11.9,1,1, 1.781, 10592.088, 349.009, 52769.978 23/11/07,06:47:31,15,10,1, 11.9,1,1, 1.781, 10592.053, 348.997, 52769.982 23/11/07,06:47:31,16,10,1, 11.9,1,1, 1.781, 10592.089, 349.071, 52770.027 23/11/07,06:47:31,17,10,1, 11.9,1,1, 1.781, 10592.064, 349.078, 52769.999 23/11/07,06:47:31,18,10,1, 11.9,1,1, 1.781, 10592.038, 349.102, 52769.981 23/11/07,06:47:31,19,10,1, 11.9,1,1, 1.781, 10592.037, 349.143, 52770.015 23/11/07,06:47:32,00,10,1, 11.9,1,1, 1.782, 10592.031, 349.143, 52770.015 23/11/07,06:47:32,01,10,1, 11.9,1,1, 1.782, 10591.997, 349.207, 52769.995 23/11/07,06:47:32,02,10,1, 11.9,1,1, 1.782, 10592.002, 349.233, 52770.088 23/11/07,06:47:32,03,10,1, 11.9,1,1, 1.782, 10592.022, 349.248, 52769.966 23/11/07,06:47:32,04,10,1, 11.9,1,1, 1.782, 10592.013, 349.271, 52770.009 23/11/07,06:47:32,05,10,1, 11.9,1,1, 1.782, 10591.998, 349.302, 52770.005 23/11/07,06:47:32,06,10,1, 11.9,1,1, 1.782, 10591.976, 349.337, 52769.991 23/11/07,06:47:32,07,10,1, 11.9,1,1, 1.782, 10591.949, 349.361, 52770.000 23/11/07,06:47:32,08,10,1, 11.9,1,1, 1.782, 10591.962, 349.374, 52769.988 23/11/07,06:47:32,09,10,1, 11.9,1,1, 1.782, 10591.959, 349.395, 52769.974 23/11/07,06:47:32,10,10,1, 11.9,1,1, 1.782, 10591.966, 349.394, 52769.984 23/11/07,06:47:32,11,10,1, 11.9,1,1, 1.782, 10591.962, 349.462, 52770.009 23/11/07,06:47:32,12,10,1, 11.9,1,1, 1.782, 10591.958, 349.466, 52769.992 23/11/07,06:47:32,13,10,1, 11.9,1,1, 1.782, 10591.950, 349.494, 52769.983 23/11/07,06:47:32,14,10,1, 11.9,1,1, 1.782, 10591.950, 349.524, 52770.020 23/11/07,06:47:32,15,10,1, 11.9,1,1, 1.782, 10591.921, 349.521, 52770.008 23/11/07,06:47:32,16,10,1, 11.9,1,1, 1.782, 10591.932, 349.568, 52769.999 23/11/07,06:47:32,17,10,1, 11.9,1,1, 1.782, 10591.934, 349.609, 52769.945 23/11/07,06:47:32,18,10,1, 11.9,1,1, 1.782, 10591.894, 349.622, 52769.938 23/11/07,06:47:32,19,10,1, 11.9,1,1, 1.782, 10591.918, 349.678, 52769.956 23/11/07,06:47:33,00,10,1, 11.9,1,1, 1.781, 10591.915, 349.678, 52769.956 23/11/07,06:47:33,01,10,1, 11.9,1,1, 1.781, 10591.888, 349.712, 52769.973 23/11/07,06:47:33,02,10,1, 11.9,1,1, 1.781, 10591.886, 349.721, 52769.957 23/11/07,06:47:33,03,10,1, 11.9,1,1, 1.781, 10591.874, 349.709, 52769.993 23/11/07,06:47:33,04,10,1, 11.9,1,1, 1.781, 10591.874, 349.757, 52769.994 23/11/07,06:47:33,05,10,1, 11.9,1,1, 1.781, 10591.850, 349.757, 52769.958 23/11/07,06:47:33,06,10,1, 11.9,1,1, 1.781, 10591.855, 349.810, 52769.953 23/11/07,06:47:33,07,10,1, 11.9,1,1, 1.781, 10591.841, 349.822, 52769.967 23/11/07,06:47:33,08,10,1, 11.9,1,1, 1.781, 10591.847, 349.831, 52769.954 23/11/07,06:47:33,09,10,1, 11.9,1,1, 1.781, 10591.829, 349.875, 52769.979 23/11/07,06:47:33,10,10,1, 11.9,1,1, 1.781, 10591.842, 349.910, 52770.099 23/11/07,06:47:33,11,10,1, 11.9,1,1, 1.781, 10591.822, 349.920, 52769.917 23/11/07,06:47:33,12,10,1, 11.9,1,1, 1.781, 10591.848, 349.932, 52769.922 23/11/07,06:47:33,13,10,1, 11.9,1,1, 1.781, 10591.806, 349.927, 52769.949 23/11/07,06:47:33,14,10,1, 11.9,1,1, 1.781, 10591.797, 349.970, 52769.919 23/11/07,06:47:33,15,10,1, 11.9,1,1, 1.781, 10591.774, 349.967, 52769.894 23/11/07,06:47:33,16,10,1, 11.9,1,1, 1.781, 10591.752, 350.002, 52769.914 23/11/07,06:47:33,17,10,1, 11.9,1,1, 1.781, 10591.768, 350.022, 52769.921 23/11/07,06:47:33,18,10,1, 11.9,1,1, 1.781, 10591.756, 350.066, 52769.951 23/11/07,06:47:33,19,10,1, 11.9,1,1, 1.781, 10591.758, 350.071, 52769.929 23/11/07,06:47:34,00,10,1, 11.9,1,1, 1.781, 10591.756, 350.071, 52769.929 23/11/07,06:47:34,01,10,1, 11.9,1,1, 1.781, 10591.720, 350.108, 52769.950 23/11/07,06:47:34,02,10,1, 11.9,1,1, 1.781, 10591.722, 350.148, 52769.922 23/11/07,06:47:34,03,10,1, 11.9,1,1, 1.781, 10591.707, 350.137, 52769.885 23/11/07,06:47:34,04,10,1, 11.9,1,1, 1.781, 10591.711, 350.165, 52769.895 23/11/07,06:47:34,05,10,1, 11.9,1,1, 1.781, 10591.689, 350.176, 52769.903 23/11/07,06:47:34,06,10,1, 11.9,1,1, 1.781, 10591.684, 350.189, 52769.927 23/11/07,06:47:34,07,10,1, 11.9,1,1, 1.781, 10591.662, 350.194, 52769.901 23/11/07,06:47:34,08,10,1, 11.9,1,1, 1.781, 10591.669, 350.194, 52769.891 23/11/07,06:47:34,09,10,1, 11.9,1,1, 1.781, 10591.678, 350.235, 52769.913 23/11/07,06:47:34,10,10,1, 11.9,1,1, 1.781, 10591.673, 350.230, 52769.893 23/11/07,06:47:34,11,10,1, 11.9,1,1, 1.781, 10591.656, 350.265, 52769.892 23/11/07,06:47:34,12,10,1, 11.9,1,1, 1.781, 10591.640, 350.277, 52769.883 23/11/07,06:47:34,13,10,1, 11.9,1,1, 1.781, 10591.649, 350.295, 52770.085 23/11/07,06:47:34,14,10,1, 11.9,1,1, 1.781, 10591.683, 350.312, 52769.816 23/11/07,06:47:34,15,10,1, 11.9,1,1, 1.781, 10591.649, 350.331, 52769.805 23/11/07,06:47:34,16,10,1, 11.9,1,1, 1.781, 10591.641, 350.344, 52769.850 23/11/07,06:47:34,17,10,1, 11.9,1,1, 1.781, 10591.629, 350.372, 52769.853 23/11/07,06:47:34,18,10,1, 11.9,1,1, 1.781, 10591.632, 350.360, 52769.821 23/11/07,06:47:34,19,10,1, 11.9,1,1, 1.781, 10591.628, 350.388, 52769.824 23/11/07,06:47:35,00,10,1, 11.9,1,1, 1.783, 10591.623, 350.388, 52769.824 23/11/07,06:47:35,01,10,1, 11.9,1,1, 1.783, 10591.584, 350.428, 52769.798 23/11/07,06:47:35,02,10,1, 11.9,1,1, 1.783, 10591.580, 350.424, 52769.849 23/11/07,06:47:35,03,10,1, 11.9,1,1, 1.783, 10591.554, 350.442, 52769.817 23/11/07,06:47:35,04,10,1, 11.9,1,1, 1.783, 10591.577, 350.473, 52769.847 23/11/07,06:47:35,05,10,1, 11.9,1,1, 1.783, 10591.577, 350.488, 52769.798 23/11/07,06:47:35,06,10,1, 11.9,1,1, 1.783, 10591.569, 350.481, 52769.821 23/11/07,06:47:35,07,10,1, 11.9,1,1, 1.783, 10591.545, 350.506, 52769.813 23/11/07,06:47:35,08,10,1, 11.9,1,1, 1.783, 10591.552, 350.510, 52769.796 23/11/07,06:47:35,09,10,1, 11.9,1,1, 1.783, 10591.569, 350.543, 52769.810 23/11/07,06:47:35,10,10,1, 11.9,1,1, 1.783, 10591.552, 350.544, 52769.813 23/11/07,06:47:35,11,10,1, 11.9,1,1, 1.783, 10591.566, 350.574, 52769.844 23/11/07,06:47:35,12,10,1, 11.9,1,1, 1.783, 10591.561, 350.589, 52769.830 23/11/07,06:47:35,13,10,1, 11.9,1,1, 1.783, 10591.557, 350.607, 52769.822 23/11/07,06:47:35,14,10,1, 11.9,1,1, 1.783, 10591.551, 350.622, 52769.819 23/11/07,06:47:35,15,10,1, 11.9,1,1, 1.783, 10591.532, 350.623, 52769.921 23/11/07,06:47:35,16,10,1, 11.9,1,1, 1.783, 10591.535, 350.645, 52769.801 23/11/07,06:47:35,17,10,1, 11.9,1,1, 1.783, 10591.529, 350.662, 52769.816 23/11/07,06:47:35,18,10,1, 11.9,1,1, 1.783, 10591.548, 350.646, 52769.803 23/11/07,06:47:35,19,10,1, 11.9,1,1, 1.783, 10591.553, 350.673, 52769.806 23/11/07,06:47:36,00,10,1, 11.9,1,1, 1.782, 10591.547, 350.673, 52769.806 23/11/07,06:47:36,01,10,1, 11.9,1,1, 1.782, 10591.571, 350.693, 52769.826 23/11/07,06:47:36,02,10,1, 11.9,1,1, 1.782, 10591.559, 350.679, 52769.773 23/11/07,06:47:36,03,10,1, 11.9,1,1, 1.782, 10591.531, 350.685, 52769.759 23/11/07,06:47:36,04,10,1, 11.9,1,1, 1.782, 10591.536, 350.707, 52769.775 23/11/07,06:47:36,05,10,1, 11.9,1,1, 1.782, 10591.547, 350.717, 52769.776 23/11/07,06:47:36,06,10,1, 11.9,1,1, 1.782, 10591.548, 350.715, 52769.773 23/11/07,06:47:36,07,10,1, 11.9,1,1, 1.782, 10591.558, 350.736, 52769.781 23/11/07,06:47:36,08,10,1, 11.9,1,1, 1.782, 10591.544, 350.730, 52769.804 23/11/07,06:47:36,09,10,1, 11.9,1,1, 1.782, 10591.569, 350.780, 52769.792 23/11/07,06:47:36,10,10,1, 11.9,1,1, 1.782, 10591.551, 350.719, 52769.758 23/11/07,06:47:36,11,10,1, 11.9,1,1, 1.782, 10591.558, 350.774, 52769.754 23/11/07,06:47:36,12,10,1, 11.9,1,1, 1.782, 10591.559, 350.770, 52769.769 23/11/07,06:47:36,13,10,1, 11.9,1,1, 1.782, 10591.544, 350.771, 52769.718 23/11/07,06:47:36,14,10,1, 11.9,1,1, 1.782, 10591.556, 350.805, 52769.753 23/11/07,06:47:36,15,10,1, 11.9,1,1, 1.782, 10591.525, 350.793, 52769.755 23/11/07,06:47:36,16,10,1, 11.9,1,1, 1.782, 10591.554, 350.832, 52769.763 23/11/07,06:47:36,17,10,1, 11.9,1,1, 1.782, 10591.562, 350.832, 52769.771 23/11/07,06:47:36,18,10,1, 11.9,1,1, 1.782, 10591.525, 350.835, 52769.737 23/11/07,06:47:36,19,10,1, 11.9,1,1, 1.782, 10591.525, 350.871, 52769.763 23/11/07,06:47:37,00,10,1, 11.9,1,1, 1.779, 10591.522, 350.871, 52769.763 23/11/07,06:47:37,01,10,1, 11.9,1,1, 1.779, 10591.530, 350.859, 52769.741 23/11/07,06:47:37,02,10,1, 11.9,1,1, 1.779, 10591.551, 350.854, 52769.714 23/11/07,06:47:37,03,10,1, 11.9,1,1, 1.779, 10591.574, 350.858, 52769.721 23/11/07,06:47:37,04,10,1, 11.9,1,1, 1.779, 10591.565, 350.897, 52769.753 23/11/07,06:47:37,05,10,1, 11.9,1,1, 1.779, 10591.567, 350.889, 52769.732 23/11/07,06:47:37,06,10,1, 11.9,1,1, 1.779, 10591.571, 350.937, 52769.744 23/11/07,06:47:37,07,10,1, 11.9,1,1, 1.779, 10591.535, 350.927, 52769.756 23/11/07,06:47:37,08,10,1, 11.9,1,1, 1.779, 10591.560, 350.882, 52769.750 23/11/07,06:47:37,09,10,1, 11.9,1,1, 1.779, 10591.549, 350.943, 52769.731 23/11/07,06:47:37,10,10,1, 11.9,1,1, 1.779, 10591.546, 350.910, 52769.706 23/11/07,06:47:37,11,10,1, 11.9,1,1, 1.779, 10591.564, 350.965, 52769.748 23/11/07,06:47:37,12,10,1, 11.9,1,1, 1.779, 10591.569, 350.974, 52769.649 23/11/07,06:47:37,13,10,1, 11.9,1,1, 1.779, 10591.595, 350.939, 52769.742 23/11/07,06:47:37,14,10,1, 11.9,1,1, 1.779, 10591.583, 350.984, 52769.733 23/11/07,06:47:37,15,10,1, 11.9,1,1, 1.779, 10591.574, 350.978, 52769.719 23/11/07,06:47:37,16,10,1, 11.9,1,1, 1.779, 10591.576, 350.992, 52769.758 23/11/07,06:47:37,17,10,1, 11.9,1,1, 1.779, 10591.559, 351.002, 52769.722 23/11/07,06:47:37,18,10,1, 11.9,1,1, 1.779, 10591.571, 350.994, 52769.733 23/11/07,06:47:37,19,10,1, 11.9,1,1, 1.779, 10591.581, 351.025, 52769.723 23/11/07,06:47:38,00,10,1, 12.0,1,1, 1.781, 10591.581, 351.025, 52769.723 23/11/07,06:47:38,01,10,1, 12.0,1,1, 1.781, 10591.572, 351.063, 52769.738 23/11/07,06:47:38,02,10,1, 12.0,1,1, 1.781, 10591.565, 351.040, 52769.728 23/11/07,06:47:38,03,10,1, 12.0,1,1, 1.781, 10591.578, 351.047, 52769.707 23/11/07,06:47:38,04,10,1, 12.0,1,1, 1.781, 10591.593, 351.070, 52769.693 23/11/07,06:47:38,05,10,1, 12.0,1,1, 1.781, 10591.572, 351.058, 52769.714 23/11/07,06:47:38,06,10,1, 12.0,1,1, 1.781, 10591.591, 351.080, 52769.733 23/11/07,06:47:38,07,10,1, 12.0,1,1, 1.781, 10591.590, 351.094, 52769.701 23/11/07,06:47:38,08,10,1, 12.0,1,1, 1.781, 10591.596, 351.100, 52769.701 23/11/07,06:47:38,09,10,1, 12.0,1,1, 1.781, 10591.610, 351.129, 52769.721 23/11/07,06:47:38,10,10,1, 12.0,1,1, 1.781, 10591.585, 351.091, 52769.692 23/11/07,06:47:38,11,10,1, 12.0,1,1, 1.781, 10591.607, 351.140, 52769.678 23/11/07,06:47:38,12,10,1, 12.0,1,1, 1.781, 10591.591, 351.139, 52769.716 23/11/07,06:47:38,13,10,1, 12.0,1,1, 1.781, 10591.615, 351.136, 52769.694 23/11/07,06:47:38,14,10,1, 12.0,1,1, 1.781, 10591.612, 351.161, 52769.709 23/11/07,06:47:38,15,10,1, 12.0,1,1, 1.781, 10591.605, 351.133, 52769.691 23/11/07,06:47:38,16,10,1, 12.0,1,1, 1.781, 10591.619, 351.178, 52769.702 23/11/07,06:47:38,17,10,1, 12.0,1,1, 1.781, 10591.600, 351.183, 52769.702 23/11/07,06:47:38,18,10,1, 12.0,1,1, 1.781, 10591.601, 351.199, 52769.712 23/11/07,06:47:38,19,10,1, 12.0,1,1, 1.781, 10591.638, 351.207, 52769.715 23/11/07,06:47:39,00,10,1, 11.9,1,1, 1.782, 10591.631, 351.207, 52769.715 23/11/07,06:47:39,01,10,1, 11.9,1,1, 1.782, 10591.629, 351.215, 52769.712 23/11/07,06:47:39,02,10,1, 11.9,1,1, 1.782, 10591.628, 351.200, 52769.697 23/11/07,06:47:39,03,10,1, 11.9,1,1, 1.782, 10591.629, 351.220, 52769.689 23/11/07,06:47:39,04,10,1, 11.9,1,1, 1.782, 10591.631, 351.235, 52769.686 23/11/07,06:47:39,05,10,1, 11.9,1,1, 1.782, 10591.656, 351.239, 52769.701 23/11/07,06:47:39,06,10,1, 11.9,1,1, 1.782, 10591.683, 351.270, 52769.708 23/11/07,06:47:39,07,10,1, 11.9,1,1, 1.782, 10591.673, 351.235, 52769.700 23/11/07,06:47:39,08,10,1, 11.9,1,1, 1.782, 10591.638, 351.249, 52769.662 23/11/07,06:47:39,09,10,1, 11.9,1,1, 1.782, 10591.708, 351.270, 52769.707 23/11/07,06:47:39,10,10,1, 11.9,1,1, 1.782, 10591.677, 351.263, 52769.649 23/11/07,06:47:39,11,10,1, 11.9,1,1, 1.782, 10591.698, 351.294, 52769.664 23/11/07,06:47:39,12,10,1, 11.9,1,1, 1.782, 10591.702, 351.301, 52769.789 23/11/07,06:47:39,13,10,1, 11.9,1,1, 1.782, 10591.704, 351.292, 52769.702 23/11/07,06:47:39,14,10,1, 11.9,1,1, 1.782, 10591.690, 351.328, 52769.716 23/11/07,06:47:39,15,10,1, 11.9,1,1, 1.782, 10591.710, 351.304, 52769.607 23/11/07,06:47:39,16,10,1, 11.9,1,1, 1.782, 10591.698, 351.325, 52769.717 23/11/07,06:47:39,17,10,1, 11.9,1,1, 1.782, 10591.692, 351.347, 52769.920 23/11/07,06:47:39,18,10,1, 11.9,1,1, 1.782, 10591.766, 351.315, 52769.615 23/11/07,06:47:39,19,10,1, 11.9,1,1, 1.782, 10591.757, 351.335, 52769.683 23/11/07,06:47:40,00,09,1, 11.8,1,1, 1.782, 10591.756, 351.335, 52769.683 23/11/07,06:47:40,01,09,1, 11.8,1,1, 1.782, 10591.763, 351.364, 52769.677 23/11/07,06:47:40,02,09,1, 11.8,1,1, 1.782, 10591.791, 351.344, 52769.666 23/11/07,06:47:40,03,09,1, 11.8,1,1, 1.782, 10591.775, 351.392, 52769.676 23/11/07,06:47:40,04,09,1, 11.8,1,1, 1.782, 10591.783, 351.391, 52769.651 23/11/07,06:47:40,05,09,1, 11.8,1,1, 1.782, 10591.790, 351.374, 52769.664 23/11/07,06:47:40,06,09,1, 11.8,1,1, 1.782, 10591.799, 351.388, 52769.676 23/11/07,06:47:40,07,09,1, 11.8,1,1, 1.782, 10591.795, 351.405, 52769.637 23/11/07,06:47:40,08,09,1, 11.8,1,1, 1.782, 10591.817, 351.387, 52769.636 23/11/07,06:47:40,09,09,1, 11.8,1,1, 1.782, 10591.833, 351.435, 52769.664 23/11/07,06:47:40,10,09,1, 11.8,1,1, 1.782, 10591.827, 351.412, 52769.622 23/11/07,06:47:40,11,09,1, 11.8,1,1, 1.782, 10591.837, 351.451, 52769.660 23/11/07,06:47:40,12,09,1, 11.8,1,1, 1.782, 10591.835, 351.436, 52769.655 23/11/07,06:47:40,13,09,1, 11.8,1,1, 1.782, 10591.833, 351.453, 52769.671 23/11/07,06:47:40,14,09,1, 11.8,1,1, 1.782, 10591.847, 351.449, 52769.685 23/11/07,06:47:40,15,09,1, 11.8,1,1, 1.782, 10591.853, 351.467, 52769.653 23/11/07,06:47:40,16,09,1, 11.8,1,1, 1.782, 10591.885, 351.484, 52769.634 23/11/07,06:47:40,17,09,1, 11.8,1,1, 1.782, 10591.902, 351.467, 52769.626 23/11/07,06:47:40,18,09,1, 11.8,1,1, 1.782, 10591.866, 351.472, 52769.493 23/11/07,06:47:40,19,09,1, 11.8,1,1, 1.782, 10591.873, 351.516, 52769.710 23/11/07,06:47:41,00,10,1, 11.9,1,1, 1.779, 10591.865, 351.516, 52769.710 23/11/07,06:47:41,01,10,1, 11.9,1,1, 1.779, 10591.925, 351.529, 52769.661 23/11/07,06:47:41,02,10,1, 11.9,1,1, 1.779, 10591.934, 351.505, 52769.627 23/11/07,06:47:41,03,10,1, 11.9,1,1, 1.779, 10591.933, 351.497, 52769.645 23/11/07,06:47:41,04,10,1, 11.9,1,1, 1.779, 10591.945, 351.506, 52769.630 23/11/07,06:47:41,05,10,1, 11.9,1,1, 1.779, 10591.962, 351.490, 52769.629 23/11/07,06:47:41,06,10,1, 11.9,1,1, 1.779, 10591.968, 351.533, 52769.631 23/11/07,06:47:41,07,10,1, 11.9,1,1, 1.779, 10591.967, 351.526, 52769.632 23/11/07,06:47:41,08,10,1, 11.9,1,1, 1.779, 10592.023, 351.531, 52769.633 23/11/07,06:47:41,09,10,1, 11.9,1,1, 1.779, 10592.005, 351.574, 52769.651 23/11/07,06:47:41,10,10,1, 11.9,1,1, 1.779, 10592.026, 351.546, 52769.645 23/11/07,06:47:41,11,10,1, 11.9,1,1, 1.779, 10592.028, 351.575, 52769.662 23/11/07,06:47:41,12,10,1, 11.9,1,1, 1.779, 10592.067, 351.546, 52769.613 23/11/07,06:47:41,13,10,1, 11.9,1,1, 1.779, 10592.070, 351.574, 52769.619 23/11/07,06:47:41,14,10,1, 11.9,1,1, 1.779, 10592.061, 351.596, 52769.650 23/11/07,06:47:41,15,10,1, 11.9,1,1, 1.779, 10592.087, 351.568, 52769.646 23/11/07,06:47:41,16,10,1, 11.9,1,1, 1.779, 10592.092, 351.600, 52769.645 23/11/07,06:47:41,17,10,1, 11.9,1,1, 1.779, 10592.081, 351.577, 52769.640 23/11/07,06:47:41,18,10,1, 11.9,1,1, 1.779, 10592.095, 351.580, 52769.625 23/11/07,06:47:41,19,10,1, 11.9,1,1, 1.779, 10592.094, 351.602, 52769.640 23/11/07,06:47:42,00,10,1, 12.0,1,1, 1.783, 10592.090, 351.602, 52769.640 23/11/07,06:47:42,01,10,1, 12.0,1,1, 1.783, 10592.125, 351.596, 52769.640 23/11/07,06:47:42,02,10,1, 12.0,1,1, 1.783, 10592.139, 351.584, 52769.624 23/11/07,06:47:42,03,10,1, 12.0,1,1, 1.783, 10592.150, 351.596, 52769.584 23/11/07,06:47:42,04,10,1, 12.0,1,1, 1.783, 10592.157, 351.596, 52769.624 23/11/07,06:47:42,05,10,1, 12.0,1,1, 1.783, 10592.154, 351.597, 52769.667 23/11/07,06:47:42,06,10,1, 12.0,1,1, 1.783, 10592.179, 351.608, 52769.654 23/11/07,06:47:42,07,10,1, 12.0,1,1, 1.783, 10592.182, 351.602, 52769.603 23/11/07,06:47:42,08,10,1, 12.0,1,1, 1.783, 10592.199, 351.609, 52769.645 23/11/07,06:47:42,09,10,1, 12.0,1,1, 1.783, 10592.214, 351.602, 52769.607 23/11/07,06:47:42,10,10,1, 12.0,1,1, 1.783, 10592.185, 351.590, 52769.581 23/11/07,06:47:42,11,10,1, 12.0,1,1, 1.783, 10592.217, 351.638, 52769.626 23/11/07,06:47:42,12,10,1, 12.0,1,1, 1.783, 10592.206, 351.643, 52769.624 23/11/07,06:47:42,13,10,1, 12.0,1,1, 1.783, 10592.238, 351.598, 52769.630 23/11/07,06:47:42,14,10,1, 12.0,1,1, 1.783, 10592.243, 351.613, 52769.626 23/11/07,06:47:42,15,10,1, 12.0,1,1, 1.783, 10592.261, 351.583, 52769.647 23/11/07,06:47:42,16,10,1, 12.0,1,1, 1.783, 10592.289, 351.631, 52769.648 23/11/07,06:47:42,17,10,1, 12.0,1,1, 1.783, 10592.273, 351.610, 52769.585 23/11/07,06:47:42,18,10,1, 12.0,1,1, 1.783, 10592.278, 351.612, 52769.590 23/11/07,06:47:42,19,10,1, 12.0,1,1, 1.783, 10592.272, 351.612, 52769.587 23/11/07,06:47:43,00,10,1, 11.8,1,1, 1.784, 10592.265, 351.612, 52769.587 23/11/07,06:47:43,01,10,1, 11.8,1,1, 1.784, 10592.337, 351.626, 52769.612 23/11/07,06:47:43,02,10,1, 11.8,1,1, 1.784, 10592.324, 351.618, 52769.601 23/11/07,06:47:43,03,10,1, 11.8,1,1, 1.784, 10592.353, 351.595, 52769.625 23/11/07,06:47:43,04,10,1, 11.8,1,1, 1.784, 10592.344, 351.639, 52769.652 23/11/07,06:47:43,05,10,1, 11.8,1,1, 1.784, 10592.347, 351.607, 52769.625 23/11/07,06:47:43,06,10,1, 11.8,1,1, 1.784, 10592.383, 351.649, 52769.632 23/11/07,06:47:43,07,10,1, 11.8,1,1, 1.784, 10592.366, 351.630, 52769.629 23/11/07,06:47:43,08,10,1, 11.8,1,1, 1.784, 10592.408, 351.623, 52769.615 23/11/07,06:47:43,09,10,1, 11.8,1,1, 1.784, 10592.410, 351.691, 52769.630 23/11/07,06:47:43,10,10,1, 11.8,1,1, 1.784, 10592.424, 351.645, 52769.592 23/11/07,06:47:43,11,10,1, 11.8,1,1, 1.784, 10592.437, 351.663, 52769.648 23/11/07,06:47:43,12,10,1, 11.8,1,1, 1.784, 10592.418, 351.677, 52769.649 23/11/07,06:47:43,13,10,1, 11.8,1,1, 1.784, 10592.433, 351.670, 52769.685 23/11/07,06:47:43,14,10,1, 11.8,1,1, 1.784, 10592.452, 351.662, 52769.569 23/11/07,06:47:43,15,10,1, 11.8,1,1, 1.784, 10592.481, 351.662, 52769.556 23/11/07,06:47:43,16,10,1, 11.8,1,1, 1.784, 10592.496, 351.687, 52769.597 23/11/07,06:47:43,17,10,1, 11.8,1,1, 1.784, 10592.490, 351.695, 52769.633 23/11/07,06:47:43,18,10,1, 11.8,1,1, 1.784, 10592.494, 351.690, 52769.642 23/11/07,06:47:43,19,10,1, 11.8,1,1, 1.784, 10592.523, 351.692, 52769.621 23/11/07,06:47:44,00,09,1, 11.9,1,1, 1.780, 10592.515, 351.692, 52769.621 23/11/07,06:47:44,01,09,1, 11.9,1,1, 1.780, 10592.544, 351.700, 52769.665 23/11/07,06:47:44,02,09,1, 11.9,1,1, 1.780, 10592.540, 351.714, 52769.606 23/11/07,06:47:44,03,09,1, 11.9,1,1, 1.780, 10592.569, 351.715, 52769.601 23/11/07,06:47:44,04,09,1, 11.9,1,1, 1.780, 10592.563, 351.751, 52769.640 23/11/07,06:47:44,05,09,1, 11.9,1,1, 1.780, 10592.573, 351.732, 52769.638 23/11/07,06:47:44,06,09,1, 11.9,1,1, 1.780, 10592.594, 351.784, 52769.696 23/11/07,06:47:44,07,09,1, 11.9,1,1, 1.780, 10592.603, 351.756, 52769.634 23/11/07,06:47:44,08,09,1, 11.9,1,1, 1.780, 10592.592, 351.781, 52769.660 23/11/07,06:47:44,09,09,1, 11.9,1,1, 1.780, 10592.627, 351.795, 52769.655 23/11/07,06:47:44,10,09,1, 11.9,1,1, 1.780, 10592.640, 351.758, 52769.618 23/11/07,06:47:44,11,09,1, 11.9,1,1, 1.780, 10592.642, 351.799, 52769.691 23/11/07,06:47:44,12,09,1, 11.9,1,1, 1.780, 10592.651, 351.788, 52769.643 23/11/07,06:47:44,13,09,1, 11.9,1,1, 1.780, 10592.649, 351.796, 52769.638 23/11/07,06:47:44,14,09,1, 11.9,1,1, 1.780, 10592.662, 351.818, 52769.819 23/11/07,06:47:44,15,09,1, 11.9,1,1, 1.780, 10592.652, 351.802, 52769.682 23/11/07,06:47:44,16,09,1, 11.9,1,1, 1.780, 10592.666, 351.807, 52769.716 23/11/07,06:47:44,17,09,1, 11.9,1,1, 1.780, 10592.710, 351.822, 52769.685 23/11/07,06:47:44,18,09,1, 11.9,1,1, 1.780, 10592.703, 351.840, 52769.649 23/11/07,06:47:44,19,09,1, 11.9,1,1, 1.780, 10592.749, 351.836, 52769.679 23/11/07,06:47:45,00,09,1, 11.9,1,1, 1.781, 10592.741, 351.836, 52769.679 23/11/07,06:47:45,01,09,1, 11.9,1,1, 1.781, 10592.740, 351.852, 52769.705 23/11/07,06:47:45,02,09,1, 11.9,1,1, 1.781, 10592.775, 351.832, 52769.668 23/11/07,06:47:45,03,09,1, 11.9,1,1, 1.781, 10592.762, 351.828, 52769.707 23/11/07,06:47:45,04,09,1, 11.9,1,1, 1.781, 10592.765, 351.855, 52769.722 23/11/07,06:47:45,05,09,1, 11.9,1,1, 1.781, 10592.771, 351.828, 52769.675 23/11/07,06:47:45,06,09,1, 11.9,1,1, 1.781, 10592.798, 351.859, 52769.691 23/11/07,06:47:45,07,09,1, 11.9,1,1, 1.781, 10592.787, 351.867, 52769.687 23/11/07,06:47:45,08,09,1, 11.9,1,1, 1.781, 10592.808, 351.864, 52769.698 23/11/07,06:47:45,09,09,1, 11.9,1,1, 1.781, 10592.836, 351.900, 52769.702 23/11/07,06:47:45,10,09,1, 11.9,1,1, 1.781, 10592.806, 351.892, 52769.710 23/11/07,06:47:45,11,09,1, 11.9,1,1, 1.781, 10592.837, 351.908, 52769.755 23/11/07,06:47:45,12,09,1, 11.9,1,1, 1.781, 10592.854, 351.900, 52769.712 23/11/07,06:47:45,13,09,1, 11.9,1,1, 1.781, 10592.841, 351.899, 52769.720 23/11/07,06:47:45,14,09,1, 11.9,1,1, 1.781, 10592.868, 351.963, 52769.722 23/11/07,06:47:45,15,09,1, 11.9,1,1, 1.781, 10592.858, 351.930, 52769.668 23/11/07,06:47:45,16,09,1, 11.9,1,1, 1.781, 10592.862, 351.932, 52769.731 23/11/07,06:47:45,17,09,1, 11.9,1,1, 1.781, 10592.907, 351.957, 52769.734 23/11/07,06:47:45,18,09,1, 11.9,1,1, 1.781, 10592.881, 351.943, 52769.716 23/11/07,06:47:45,19,09,1, 11.9,1,1, 1.781, 10592.877, 351.968, 52769.776 23/11/07,06:47:46,00,10,1, 11.9,1,1, 1.783, 10592.874, 351.968, 52769.776 23/11/07,06:47:46,01,10,1, 11.9,1,1, 1.783, 10592.910, 351.984, 52769.776 23/11/07,06:47:46,02,10,1, 11.9,1,1, 1.783, 10592.915, 351.999, 52769.757 23/11/07,06:47:46,03,10,1, 11.9,1,1, 1.783, 10592.944, 351.991, 52769.761 23/11/07,06:47:46,04,10,1, 11.9,1,1, 1.783, 10592.928, 352.047, 52769.751 23/11/07,06:47:46,05,10,1, 11.9,1,1, 1.783, 10592.943, 352.035, 52769.761 23/11/07,06:47:46,06,10,1, 11.9,1,1, 1.783, 10592.944, 352.052, 52769.775 23/11/07,06:47:46,07,10,1, 11.9,1,1, 1.783, 10592.973, 352.064, 52769.774 23/11/07,06:47:46,08,10,1, 11.9,1,1, 1.783, 10592.976, 352.052, 52769.787 23/11/07,06:47:46,09,10,1, 11.9,1,1, 1.783, 10592.979, 352.114, 52769.825 23/11/07,06:47:46,10,10,1, 11.9,1,1, 1.783, 10592.998, 352.117, 52769.831 23/11/07,06:47:46,11,10,1, 11.9,1,1, 1.783, 10593.024, 352.116, 52769.828 23/11/07,06:47:46,12,10,1, 11.9,1,1, 1.783, 10593.020, 352.142, 52770.082 23/11/07,06:47:46,13,10,1, 11.9,1,1, 1.783, 10593.064, 352.118, 52769.727 23/11/07,06:47:46,14,10,1, 11.9,1,1, 1.783, 10593.049, 352.185, 52769.777 23/11/07,06:47:46,15,10,1, 11.9,1,1, 1.783, 10593.028, 352.142, 52769.806 23/11/07,06:47:46,16,10,1, 11.9,1,1, 1.783, 10593.067, 352.175, 52769.870 23/11/07,06:47:46,17,10,1, 11.9,1,1, 1.783, 10593.071, 352.193, 52769.853 23/11/07,06:47:46,18,10,1, 11.9,1,1, 1.783, 10593.061, 352.196, 52769.881 23/11/07,06:47:46,19,10,1, 11.9,1,1, 1.783, 10593.096, 352.235, 52769.915 23/11/07,06:47:47,00,10,1, 11.9,1,1, 1.783, 10593.091, 352.235, 52769.915 23/11/07,06:47:47,01,10,1, 11.9,1,1, 1.783, 10593.110, 352.206, 52769.897 23/11/07,06:47:47,02,10,1, 11.9,1,1, 1.783, 10593.135, 352.252, 52769.957 23/11/07,06:47:47,03,10,1, 11.9,1,1, 1.783, 10593.086, 352.265, 52769.934 23/11/07,06:47:47,04,10,1, 11.9,1,1, 1.783, 10593.154, 352.303, 52769.983 23/11/07,06:47:47,05,10,1, 11.9,1,1, 1.783, 10593.126, 352.265, 52769.957 23/11/07,06:47:47,06,10,1, 11.9,1,1, 1.783, 10593.149, 352.311, 52769.989 23/11/07,06:47:47,07,10,1, 11.9,1,1, 1.783, 10593.178, 352.336, 52769.919 23/11/07,06:47:47,08,10,1, 11.9,1,1, 1.783, 10593.168, 352.307, 52769.913 23/11/07,06:47:47,09,10,1, 11.9,1,1, 1.783, 10593.200, 352.347, 52769.962 23/11/07,06:47:47,10,10,1, 11.9,1,1, 1.783, 10593.209, 352.353, 52769.952 23/11/07,06:47:47,11,10,1, 11.9,1,1, 1.783, 10593.211, 352.366, 52769.983 23/11/07,06:47:47,12,10,1, 11.9,1,1, 1.783, 10593.236, 352.402, 52769.972 23/11/07,06:47:47,13,10,1, 11.9,1,1, 1.783, 10593.241, 352.399, 52769.996 23/11/07,06:47:47,14,10,1, 11.9,1,1, 1.783, 10593.237, 352.432, 52770.025 23/11/07,06:47:47,15,10,1, 11.9,1,1, 1.783, 10593.250, 352.443, 52770.012 23/11/07,06:47:47,16,10,1, 11.9,1,1, 1.783, 10593.272, 352.465, 52770.017 23/11/07,06:47:47,17,10,1, 11.9,1,1, 1.783, 10593.292, 352.509, 52770.007 23/11/07,06:47:47,18,10,1, 11.9,1,1, 1.783, 10593.295, 352.484, 52770.011 23/11/07,06:47:47,19,10,1, 11.9,1,1, 1.783, 10593.295, 352.530, 52770.034 23/11/07,06:47:48,00,10,1, 11.9,1,1, 1.783, 10593.292, 352.530, 52770.034 23/11/07,06:47:48,01,10,1, 11.9,1,1, 1.783, 10593.315, 352.557, 52770.048 23/11/07,06:47:48,02,10,1, 11.9,1,1, 1.783, 10593.330, 352.599, 52770.098 23/11/07,06:47:48,03,10,1, 11.9,1,1, 1.783, 10593.380, 352.586, 52770.105 23/11/07,06:47:48,04,10,1, 11.9,1,1, 1.783, 10593.389, 352.606, 52770.114 23/11/07,06:47:48,05,10,1, 11.9,1,1, 1.783, 10593.373, 352.632, 52770.110 23/11/07,06:47:48,06,10,1, 11.9,1,1, 1.783, 10593.384, 352.658, 52770.082 23/11/07,06:47:48,07,10,1, 11.9,1,1, 1.783, 10593.406, 352.681, 52770.157 23/11/07,06:47:48,08,10,1, 11.9,1,1, 1.783, 10593.387, 352.670, 52770.109 23/11/07,06:47:48,09,10,1, 11.9,1,1, 1.783, 10593.453, 352.709, 52770.160 23/11/07,06:47:48,10,10,1, 11.9,1,1, 1.783, 10593.458, 352.703, 52770.152 23/11/07,06:47:48,11,10,1, 11.9,1,1, 1.783, 10593.450, 352.735, 52770.146 23/11/07,06:47:48,12,10,1, 11.9,1,1, 1.783, 10593.513, 352.742, 52770.072 23/11/07,06:47:48,13,10,1, 11.9,1,1, 1.783, 10593.473, 352.775, 52770.191 23/11/07,06:47:48,14,10,1, 11.9,1,1, 1.783, 10593.497, 352.802, 52770.207 23/11/07,06:47:48,15,10,1, 11.9,1,1, 1.783, 10593.526, 352.828, 52770.186 23/11/07,06:47:48,16,10,1, 11.9,1,1, 1.783, 10593.534, 352.829, 52770.197 23/11/07,06:47:48,17,10,1, 11.9,1,1, 1.783, 10593.563, 352.859, 52770.225 23/11/07,06:47:48,18,10,1, 11.9,1,1, 1.783, 10593.589, 352.860, 52770.210 23/11/07,06:47:48,19,10,1, 11.9,1,1, 1.783, 10593.606, 352.879, 52770.215 23/11/07,06:47:49,00,10,1, 11.9,1,1, 1.784, 10593.600, 352.879, 52770.215 23/11/07,06:47:49,01,10,1, 11.9,1,1, 1.784, 10593.627, 352.889, 52770.212 23/11/07,06:47:49,02,10,1, 11.9,1,1, 1.784, 10593.660, 352.951, 52770.239 23/11/07,06:47:49,03,10,1, 11.9,1,1, 1.784, 10593.666, 352.938, 52770.208 23/11/07,06:47:49,04,10,1, 11.9,1,1, 1.784, 10593.670, 352.969, 52770.253 23/11/07,06:47:49,05,10,1, 11.9,1,1, 1.784, 10593.691, 353.012, 52770.255 23/11/07,06:47:49,06,10,1, 11.9,1,1, 1.784, 10593.686, 352.976, 52770.252 23/11/07,06:47:49,07,10,1, 11.9,1,1, 1.784, 10593.736, 353.040, 52770.298 23/11/07,06:47:49,08,10,1, 11.9,1,1, 1.784, 10593.756, 353.022, 52770.297 23/11/07,06:47:49,09,10,1, 11.9,1,1, 1.784, 10593.785, 353.062, 52770.300 23/11/07,06:47:49,10,10,1, 11.9,1,1, 1.784, 10593.802, 353.078, 52770.290 23/11/07,06:47:49,11,10,1, 11.9,1,1, 1.784, 10593.769, 353.086, 52770.263 23/11/07,06:47:49,12,10,1, 11.9,1,1, 1.784, 10593.787, 353.114, 52770.290 23/11/07,06:47:49,13,10,1, 11.9,1,1, 1.784, 10593.845, 353.133, 52770.306 23/11/07,06:47:49,14,10,1, 11.9,1,1, 1.784, 10593.853, 353.155, 52770.292 23/11/07,06:47:49,15,10,1, 11.9,1,1, 1.784, 10593.893, 353.174, 52770.339 23/11/07,06:47:49,16,10,1, 11.9,1,1, 1.784, 10593.889, 353.161, 52770.339 23/11/07,06:47:49,17,10,1, 11.9,1,1, 1.784, 10593.898, 353.213, 52770.351 23/11/07,06:47:49,18,10,1, 11.9,1,1, 1.784, 10593.918, 353.200, 52770.310 23/11/07,06:47:49,19,10,1, 11.9,1,1, 1.784, 10593.943, 353.234, 52770.366 23/11/07,06:47:50,00,10,1, 11.8,1,1, 1.782, 10593.942, 353.234, 52770.366 23/11/07,06:47:50,01,10,1, 11.8,1,1, 1.782, 10593.970, 353.277, 52770.359 23/11/07,06:47:50,02,10,1, 11.8,1,1, 1.782, 10594.002, 353.323, 52770.385 23/11/07,06:47:50,03,10,1, 11.8,1,1, 1.782, 10594.028, 353.312, 52770.383 23/11/07,06:47:50,04,10,1, 11.8,1,1, 1.782, 10594.054, 353.355, 52770.415 23/11/07,06:47:50,05,10,1, 11.8,1,1, 1.782, 10594.060, 353.374, 52770.400 23/11/07,06:47:50,06,10,1, 11.8,1,1, 1.782, 10594.081, 353.373, 52770.387 23/11/07,06:47:50,07,10,1, 11.8,1,1, 1.782, 10594.112, 353.401, 52770.408 23/11/07,06:47:50,08,10,1, 11.8,1,1, 1.782, 10594.113, 353.429, 52770.386 23/11/07,06:47:50,09,10,1, 11.8,1,1, 1.782, 10594.156, 353.440, 52770.443 23/11/07,06:47:50,10,10,1, 11.8,1,1, 1.782, 10594.185, 353.463, 52770.432 23/11/07,06:47:50,11,10,1, 11.8,1,1, 1.782, 10594.194, 353.460, 52770.412 23/11/07,06:47:50,12,10,1, 11.8,1,1, 1.782, 10594.191, 353.520, 52770.519 23/11/07,06:47:50,13,10,1, 11.8,1,1, 1.782, 10594.260, 353.493, 52770.404 23/11/07,06:47:50,14,10,1, 11.8,1,1, 1.782, 10594.265, 353.511, 52770.395 23/11/07,06:47:50,15,10,1, 11.8,1,1, 1.782, 10594.274, 353.574, 52770.420 23/11/07,06:47:50,16,10,1, 11.8,1,1, 1.782, 10594.263, 353.561, 52770.376 23/11/07,06:47:50,17,10,1, 11.8,1,1, 1.782, 10594.325, 353.604, 52770.449 23/11/07,06:47:50,18,10,1, 11.8,1,1, 1.782, 10594.336, 353.612, 52770.456 23/11/07,06:47:50,19,10,1, 11.8,1,1, 1.782, 10594.343, 353.625, 52770.430 23/11/07,06:47:51,00,10,1, 11.9,1,1, 1.780, 10594.335, 353.625, 52770.430 23/11/07,06:47:51,01,10,1, 11.9,1,1, 1.780, 10594.400, 353.667, 52770.490 23/11/07,06:47:51,02,10,1, 11.9,1,1, 1.780, 10594.443, 353.712, 52770.510 23/11/07,06:47:51,03,10,1, 11.9,1,1, 1.780, 10594.441, 353.709, 52770.493 23/11/07,06:47:51,04,10,1, 11.9,1,1, 1.780, 10594.466, 353.724, 52770.437 23/11/07,06:47:51,05,10,1, 11.9,1,1, 1.780, 10594.495, 353.773, 52770.481 23/11/07,06:47:51,06,10,1, 11.9,1,1, 1.780, 10594.509, 353.771, 52770.470 23/11/07,06:47:51,07,10,1, 11.9,1,1, 1.780, 10594.511, 353.816, 52770.507 23/11/07,06:47:51,08,10,1, 11.9,1,1, 1.780, 10594.572, 353.825, 52770.480 23/11/07,06:47:51,09,10,1, 11.9,1,1, 1.780, 10594.563, 353.852, 52770.476 23/11/07,06:47:51,10,10,1, 11.9,1,1, 1.780, 10594.605, 353.886, 52770.471 23/11/07,06:47:51,11,10,1, 11.9,1,1, 1.780, 10594.617, 353.871, 52770.456 23/11/07,06:47:51,12,10,1, 11.9,1,1, 1.780, 10594.657, 353.926, 52770.455 23/11/07,06:47:51,13,10,1, 11.9,1,1, 1.780, 10594.685, 353.921, 52770.456 23/11/07,06:47:51,14,10,1, 11.9,1,1, 1.780, 10594.708, 353.940, 52770.495 23/11/07,06:47:51,15,10,1, 11.9,1,1, 1.780, 10594.756, 353.977, 52770.499 23/11/07,06:47:51,16,10,1, 11.9,1,1, 1.780, 10594.767, 353.968, 52770.499 23/11/07,06:47:51,17,10,1, 11.9,1,1, 1.780, 10594.779, 354.005, 52770.525 23/11/07,06:47:51,18,10,1, 11.9,1,1, 1.780, 10594.817, 354.018, 52770.503 23/11/07,06:47:51,19,10,1, 11.9,1,1, 1.780, 10594.825, 354.044, 52770.467 23/11/07,06:47:52,00,10,1, 11.9,1,1, 1.780, 10594.819, 354.044, 52770.467 23/11/07,06:47:52,01,10,1, 11.9,1,1, 1.780, 10594.887, 354.069, 52770.466 23/11/07,06:47:52,02,10,1, 11.9,1,1, 1.780, 10594.935, 354.099, 52770.480 23/11/07,06:47:52,03,10,1, 11.9,1,1, 1.780, 10594.939, 354.144, 52770.497 23/11/07,06:47:52,04,10,1, 11.9,1,1, 1.780, 10594.975, 354.117, 52770.476 23/11/07,06:47:52,05,10,1, 11.9,1,1, 1.780, 10594.990, 354.213, 52770.513 23/11/07,06:47:52,06,10,1, 11.9,1,1, 1.780, 10595.003, 354.203, 52770.469 23/11/07,06:47:52,07,10,1, 11.9,1,1, 1.780, 10595.060, 354.218, 52770.524 23/11/07,06:47:52,08,10,1, 11.9,1,1, 1.780, 10595.076, 354.269, 52770.484 23/11/07,06:47:52,09,10,1, 11.9,1,1, 1.780, 10595.123, 354.256, 52770.468 23/11/07,06:47:52,10,10,1, 11.9,1,1, 1.780, 10595.163, 354.288, 52770.478 23/11/07,06:47:52,11,10,1, 11.9,1,1, 1.780, 10595.163, 354.283, 52770.492 23/11/07,06:47:52,12,10,1, 11.9,1,1, 1.780, 10595.177, 354.326, 52770.530 23/11/07,06:47:52,13,10,1, 11.9,1,1, 1.780, 10595.229, 354.358, 52770.522 23/11/07,06:47:52,14,10,1, 11.9,1,1, 1.780, 10595.250, 354.363, 52770.522 23/11/07,06:47:52,15,10,1, 11.9,1,1, 1.780, 10595.287, 354.390, 52770.522 23/11/07,06:47:52,16,10,1, 11.9,1,1, 1.780, 10595.302, 354.391, 52770.511 23/11/07,06:47:52,17,10,1, 11.9,1,1, 1.780, 10595.323, 354.435, 52770.509 23/11/07,06:47:52,18,10,1, 11.9,1,1, 1.780, 10595.353, 354.472, 52770.519 23/11/07,06:47:52,19,10,1, 11.9,1,1, 1.780, 10595.382, 354.443, 52770.541 23/11/07,06:47:53,00,10,1, 11.9,1,1, 1.782, 10595.378, 354.443, 52770.541 23/11/07,06:47:53,01,10,1, 11.9,1,1, 1.782, 10595.446, 354.498, 52770.536 23/11/07,06:47:53,02,10,1, 11.9,1,1, 1.782, 10595.500, 354.519, 52770.563 23/11/07,06:47:53,03,10,1, 11.9,1,1, 1.782, 10595.515, 354.544, 52770.548 23/11/07,06:47:53,04,10,1, 11.9,1,1, 1.782, 10595.543, 354.552, 52770.536 23/11/07,06:47:53,05,10,1, 11.9,1,1, 1.782, 10595.568, 354.627, 52770.558 23/11/07,06:47:53,06,10,1, 11.9,1,1, 1.782, 10595.605, 354.619, 52770.524 23/11/07,06:47:53,07,10,1, 11.9,1,1, 1.782, 10595.631, 354.607, 52770.550 23/11/07,06:47:53,08,10,1, 11.9,1,1, 1.782, 10595.696, 354.663, 52770.378 23/11/07,06:47:53,09,10,1, 11.9,1,1, 1.782, 10595.670, 354.639, 52770.536 23/11/07,06:47:53,10,10,1, 11.9,1,1, 1.782, 10595.715, 354.691, 52770.563 23/11/07,06:47:53,11,10,1, 11.9,1,1, 1.782, 10595.751, 354.719, 52770.528 23/11/07,06:47:53,12,10,1, 11.9,1,1, 1.782, 10595.747, 354.716, 52770.520 23/11/07,06:47:53,13,10,1, 11.9,1,1, 1.782, 10595.823, 354.757, 52770.510 23/11/07,06:47:53,14,10,1, 11.9,1,1, 1.782, 10595.842, 354.761, 52770.484 23/11/07,06:47:53,15,10,1, 11.9,1,1, 1.782, 10595.892, 354.800, 52770.506 23/11/07,06:47:53,16,10,1, 11.9,1,1, 1.782, 10595.892, 354.778, 52770.516 23/11/07,06:47:53,17,10,1, 11.9,1,1, 1.782, 10595.909, 354.798, 52770.515 23/11/07,06:47:53,18,10,1, 11.9,1,1, 1.782, 10595.933, 354.842, 52770.522 23/11/07,06:47:53,19,10,1, 11.9,1,1, 1.782, 10595.959, 354.854, 52770.542 23/11/07,06:47:54,00,10,1, 11.9,1,1, 1.782, 10595.953, 354.854, 52770.542 23/11/07,06:47:54,01,10,1, 11.9,1,1, 1.782, 10596.033, 354.914, 52770.520 23/11/07,06:47:54,02,10,1, 11.9,1,1, 1.782, 10596.038, 354.921, 52770.551 23/11/07,06:47:54,03,10,1, 11.9,1,1, 1.782, 10596.093, 354.954, 52770.563 23/11/07,06:47:54,04,10,1, 11.9,1,1, 1.782, 10596.092, 354.934, 52770.534 23/11/07,06:47:54,05,10,1, 11.9,1,1, 1.782, 10596.142, 355.003, 52770.549 23/11/07,06:47:54,06,10,1, 11.9,1,1, 1.782, 10596.165, 355.007, 52770.535 23/11/07,06:47:54,07,10,1, 11.9,1,1, 1.782, 10596.211, 355.002, 52770.576 23/11/07,06:47:54,08,10,1, 11.9,1,1, 1.782, 10596.204, 355.057, 52770.562 23/11/07,06:47:54,09,10,1, 11.9,1,1, 1.782, 10596.241, 355.040, 52770.536 23/11/07,06:47:54,10,10,1, 11.9,1,1, 1.782, 10596.256, 355.089, 52770.520 23/11/07,06:47:54,11,10,1, 11.9,1,1, 1.782, 10596.286, 355.102, 52770.531 23/11/07,06:47:54,12,10,1, 11.9,1,1, 1.782, 10596.308, 355.119, 52770.527 23/11/07,06:47:54,13,10,1, 11.9,1,1, 1.782, 10596.356, 355.174, 52770.541 23/11/07,06:47:54,14,10,1, 11.9,1,1, 1.782, 10596.348, 355.156, 52770.560 23/11/07,06:47:54,15,10,1, 11.9,1,1, 1.782, 10596.410, 355.200, 52770.571 23/11/07,06:47:54,16,10,1, 11.9,1,1, 1.782, 10596.425, 355.223, 52770.559 23/11/07,06:47:54,17,10,1, 11.9,1,1, 1.782, 10596.428, 355.225, 52770.576 23/11/07,06:47:54,18,10,1, 11.9,1,1, 1.782, 10596.474, 355.262, 52770.554 23/11/07,06:47:54,19,10,1, 11.9,1,1, 1.782, 10596.492, 355.259, 52770.541 23/11/07,06:47:55,00,10,1, 11.9,1,1, 1.783, 10596.488, 355.259, 52770.541 23/11/07,06:47:55,01,10,1, 11.9,1,1, 1.783, 10596.537, 355.332, 52770.563 23/11/07,06:47:55,02,10,1, 11.9,1,1, 1.783, 10596.561, 355.325, 52770.581 23/11/07,06:47:55,03,10,1, 11.9,1,1, 1.783, 10596.596, 355.364, 52770.521 23/11/07,06:47:55,04,10,1, 11.9,1,1, 1.783, 10596.616, 355.358, 52770.688 23/11/07,06:47:55,05,10,1, 11.9,1,1, 1.783, 10596.628, 355.386, 52770.672 23/11/07,06:47:55,06,10,1, 11.9,1,1, 1.783, 10596.665, 355.395, 52770.603 23/11/07,06:47:55,07,10,1, 11.9,1,1, 1.783, 10596.698, 355.404, 52770.567 23/11/07,06:47:55,08,10,1, 11.9,1,1, 1.783, 10596.745, 355.452, 52770.585 23/11/07,06:47:55,09,10,1, 11.9,1,1, 1.783, 10596.776, 355.440, 52770.545 23/11/07,06:47:55,10,10,1, 11.9,1,1, 1.783, 10596.791, 355.456, 52770.585 23/11/07,06:47:55,11,10,1, 11.9,1,1, 1.783, 10596.839, 355.502, 52770.582 23/11/07,06:47:55,12,10,1, 11.9,1,1, 1.783, 10596.845, 355.501, 52770.591 23/11/07,06:47:55,13,10,1, 11.9,1,1, 1.783, 10596.881, 355.545, 52770.600 23/11/07,06:47:55,14,10,1, 11.9,1,1, 1.783, 10596.890, 355.537, 52770.575 23/11/07,06:47:55,15,10,1, 11.9,1,1, 1.783, 10596.916, 355.578, 52770.553 23/11/07,06:47:55,16,10,1, 11.9,1,1, 1.783, 10596.954, 355.573, 52770.596 23/11/07,06:47:55,17,10,1, 11.9,1,1, 1.783, 10596.965, 355.576, 52770.550 23/11/07,06:47:55,18,10,1, 11.9,1,1, 1.783, 10597.020, 355.625, 52770.598 23/11/07,06:47:55,19,10,1, 11.9,1,1, 1.783, 10597.035, 355.628, 52770.593 23/11/07,06:47:56,00,10,1, 11.9,1,1, 1.786, 10597.030, 355.628, 52770.593 23/11/07,06:47:56,01,10,1, 11.9,1,1, 1.786, 10597.100, 355.646, 52770.594 23/11/07,06:47:56,02,10,1, 11.9,1,1, 1.786, 10597.111, 355.640, 52770.587 23/11/07,06:47:56,03,10,1, 11.9,1,1, 1.786, 10597.159, 355.717, 52770.563 23/11/07,06:47:56,04,10,1, 11.9,1,1, 1.786, 10597.176, 355.712, 52770.604 23/11/07,06:47:56,05,10,1, 11.9,1,1, 1.786, 10597.210, 355.747, 52770.556 23/11/07,06:47:56,06,10,1, 11.9,1,1, 1.786, 10597.218, 355.805, 52770.583 23/11/07,06:47:56,07,10,1, 11.9,1,1, 1.786, 10597.257, 355.774, 52770.557 23/11/07,06:47:56,08,10,1, 11.9,1,1, 1.786, 10597.279, 355.813, 52770.561 23/11/07,06:47:56,09,10,1, 11.9,1,1, 1.786, 10597.338, 355.844, 52770.586 23/11/07,06:47:56,10,10,1, 11.9,1,1, 1.786, 10597.356, 355.800, 52770.572 23/11/07,06:47:56,11,10,1, 11.9,1,1, 1.786, 10597.402, 355.863, 52770.557 23/11/07,06:47:56,12,10,1, 11.9,1,1, 1.786, 10597.431, 355.869, 52770.571 23/11/07,06:47:56,13,10,1, 11.9,1,1, 1.786, 10597.441, 355.895, 52770.545 23/11/07,06:47:56,14,10,1, 11.9,1,1, 1.786, 10597.466, 355.920, 52770.541 23/11/07,06:47:56,15,10,1, 11.9,1,1, 1.786, 10597.525, 355.943, 52770.574 23/11/07,06:47:56,16,10,1, 11.9,1,1, 1.786, 10597.544, 355.989, 52770.569 23/11/07,06:47:56,17,10,1, 11.9,1,1, 1.786, 10597.551, 355.951, 52770.556 23/11/07,06:47:56,18,10,1, 11.9,1,1, 1.786, 10597.594, 355.997, 52770.571 23/11/07,06:47:56,19,10,1, 11.9,1,1, 1.786, 10597.627, 356.013, 52770.570 23/11/07,06:47:57,00,10,1, 11.9,1,1, 1.780, 10597.622, 356.013, 52770.570 23/11/07,06:47:57,01,10,1, 11.9,1,1, 1.780, 10597.669, 356.059, 52770.569 23/11/07,06:47:57,02,10,1, 11.9,1,1, 1.780, 10597.712, 356.067, 52770.756 23/11/07,06:47:57,03,10,1, 11.9,1,1, 1.780, 10597.718, 356.089, 52770.707 23/11/07,06:47:57,04,10,1, 11.9,1,1, 1.780, 10597.758, 356.106, 52770.740 23/11/07,06:47:57,05,10,1, 11.9,1,1, 1.780, 10597.800, 356.124, 52770.747 23/11/07,06:47:57,06,10,1, 11.9,1,1, 1.780, 10597.838, 356.140, 52770.711 23/11/07,06:47:57,07,10,1, 11.9,1,1, 1.780, 10597.873, 356.146, 52770.701 23/11/07,06:47:57,08,10,1, 11.9,1,1, 1.780, 10597.890, 356.149, 52770.683 23/11/07,06:47:57,09,10,1, 11.9,1,1, 1.780, 10597.895, 356.168, 52770.693 23/11/07,06:47:57,10,10,1, 11.9,1,1, 1.780, 10597.945, 356.160, 52770.688 23/11/07,06:47:57,11,10,1, 11.9,1,1, 1.780, 10597.975, 356.193, 52770.681 23/11/07,06:47:57,12,10,1, 11.9,1,1, 1.780, 10598.003, 356.228, 52770.705 23/11/07,06:47:57,13,10,1, 11.9,1,1, 1.780, 10598.050, 356.225, 52770.706 23/11/07,06:47:57,14,10,1, 11.9,1,1, 1.780, 10598.086, 356.237, 52770.674 23/11/07,06:47:57,15,10,1, 11.9,1,1, 1.780, 10598.095, 356.243, 52770.672 23/11/07,06:47:57,16,10,1, 11.9,1,1, 1.780, 10598.129, 356.264, 52770.698 23/11/07,06:47:57,17,10,1, 11.9,1,1, 1.780, 10598.160, 356.268, 52770.694 23/11/07,06:47:57,18,10,1, 11.9,1,1, 1.780, 10598.156, 356.273, 52770.692 23/11/07,06:47:57,19,10,1, 11.9,1,1, 1.780, 10598.208, 356.295, 52770.669 23/11/07,06:47:58,00,10,1, 11.9,1,1, 1.783, 10598.207, 356.295, 52770.669 23/11/07,06:47:58,01,10,1, 11.9,1,1, 1.783, 10598.261, 356.302, 52770.677 23/11/07,06:47:58,02,10,1, 11.9,1,1, 1.783, 10598.262, 356.318, 52770.683 23/11/07,06:47:58,03,10,1, 11.9,1,1, 1.783, 10598.297, 356.339, 52770.685 23/11/07,06:47:58,04,10,1, 11.9,1,1, 1.783, 10598.316, 356.341, 52770.674 23/11/07,06:47:58,05,10,1, 11.9,1,1, 1.783, 10598.340, 356.375, 52770.653 23/11/07,06:47:58,06,10,1, 11.9,1,1, 1.783, 10598.362, 356.401, 52770.641 23/11/07,06:47:58,07,10,1, 11.9,1,1, 1.783, 10598.387, 356.379, 52770.638 23/11/07,06:47:58,08,10,1, 11.9,1,1, 1.783, 10598.402, 356.405, 52770.648 23/11/07,06:47:58,09,10,1, 11.9,1,1, 1.783, 10598.425, 356.398, 52770.660 23/11/07,06:47:58,10,10,1, 11.9,1,1, 1.783, 10598.465, 356.429, 52770.632 23/11/07,06:47:58,11,10,1, 11.9,1,1, 1.783, 10598.481, 356.458, 52770.630 23/11/07,06:47:58,12,10,1, 11.9,1,1, 1.783, 10598.519, 356.471, 52770.627 23/11/07,06:47:58,13,10,1, 11.9,1,1, 1.783, 10598.537, 356.446, 52770.612 23/11/07,06:47:58,14,10,1, 11.9,1,1, 1.783, 10598.549, 356.451, 52770.618 23/11/07,06:47:58,15,10,1, 11.9,1,1, 1.783, 10598.578, 356.510, 52770.602 23/11/07,06:47:58,16,10,1, 11.9,1,1, 1.783, 10598.619, 356.498, 52770.593 23/11/07,06:47:58,17,10,1, 11.9,1,1, 1.783, 10598.621, 356.499, 52770.591 23/11/07,06:47:58,18,10,1, 11.9,1,1, 1.783, 10598.674, 356.520, 52770.600 23/11/07,06:47:58,19,10,1, 11.9,1,1, 1.783, 10598.692, 356.538, 52770.597 23/11/07,06:47:59,00,09,1, 11.9,1,1, 1.780, 10598.691, 356.538, 52770.597 23/11/07,06:47:59,01,09,1, 11.9,1,1, 1.780, 10598.737, 356.549, 52770.618 23/11/07,06:47:59,02,09,1, 11.9,1,1, 1.780, 10598.770, 356.566, 52770.607 23/11/07,06:47:59,03,09,1, 11.9,1,1, 1.780, 10598.754, 356.580, 52770.475 23/11/07,06:47:59,04,09,1, 11.9,1,1, 1.780, 10598.847, 356.578, 52770.589 23/11/07,06:47:59,05,09,1, 11.9,1,1, 1.780, 10598.869, 356.588, 52770.522 23/11/07,06:47:59,06,09,1, 11.9,1,1, 1.780, 10598.887, 356.621, 52770.535 23/11/07,06:47:59,07,09,1, 11.9,1,1, 1.780, 10598.905, 356.617, 52770.587 23/11/07,06:47:59,08,09,1, 11.9,1,1, 1.780, 10598.938, 356.623, 52770.613 23/11/07,06:47:59,09,09,1, 11.9,1,1, 1.780, 10598.972, 356.667, 52770.550 23/11/07,06:47:59,10,09,1, 11.9,1,1, 1.780, 10598.970, 356.638, 52770.574 23/11/07,06:47:59,11,09,1, 11.9,1,1, 1.780, 10599.018, 356.661, 52770.534 23/11/07,06:47:59,12,09,1, 11.9,1,1, 1.780, 10599.027, 356.662, 52770.537 23/11/07,06:47:59,13,09,1, 11.9,1,1, 1.780, 10599.088, 356.683, 52770.564 23/11/07,06:47:59,14,09,1, 11.9,1,1, 1.780, 10599.088, 356.694, 52770.586 23/11/07,06:47:59,15,09,1, 11.9,1,1, 1.780, 10599.111, 356.706, 52770.558 23/11/07,06:47:59,16,09,1, 11.9,1,1, 1.780, 10599.146, 356.702, 52770.524 23/11/07,06:47:59,17,09,1, 11.9,1,1, 1.780, 10599.160, 356.709, 52770.517 23/11/07,06:47:59,18,09,1, 11.9,1,1, 1.780, 10599.204, 356.729, 52770.519 23/11/07,06:47:59,19,09,1, 11.9,1,1, 1.780, 10599.213, 356.737, 52770.498 23/11/07,06:48:00,00,10,1, 11.9,1,1, 1.785, 10599.208, 356.737, 52770.498 23/11/07,06:48:00,01,10,1, 11.9,1,1, 1.785, 10599.286, 356.748, 52770.491 23/11/07,06:48:00,02,10,1, 11.9,1,1, 1.785, 10599.305, 356.713, 52770.334 23/11/07,06:48:00,03,10,1, 11.9,1,1, 1.785, 10599.342, 356.765, 52770.401 23/11/07,06:48:00,04,10,1, 11.9,1,1, 1.785, 10599.364, 356.724, 52770.356 23/11/07,06:48:00,05,10,1, 11.9,1,1, 1.785, 10599.378, 356.766, 52770.306 23/11/07,06:48:00,06,10,1, 11.9,1,1, 1.785, 10599.412, 356.768, 52770.321 23/11/07,06:48:00,07,10,1, 11.9,1,1, 1.785, 10599.418, 356.775, 52770.290 23/11/07,06:48:00,08,10,1, 11.9,1,1, 1.785, 10599.461, 356.788, 52770.275 23/11/07,06:48:00,09,10,1, 11.9,1,1, 1.785, 10599.486, 356.787, 52770.293 23/11/07,06:48:00,10,10,1, 11.9,1,1, 1.785, 10599.508, 356.783, 52770.314 23/11/07,06:48:00,11,10,1, 11.9,1,1, 1.785, 10599.533, 356.822, 52770.334 23/11/07,06:48:00,12,10,1, 11.9,1,1, 1.785, 10599.593, 356.826, 52770.311 23/11/07,06:48:00,13,10,1, 11.9,1,1, 1.785, 10599.583, 356.852, 52770.297 23/11/07,06:48:00,14,10,1, 11.9,1,1, 1.785, 10599.585, 356.840, 52770.264 23/11/07,06:48:00,15,10,1, 11.9,1,1, 1.785, 10599.633, 356.829, 52770.261 23/11/07,06:48:00,16,10,1, 11.9,1,1, 1.785, 10599.693, 356.864, 52770.260 23/11/07,06:48:00,17,10,1, 11.9,1,1, 1.785, 10599.688, 356.838, 52770.225 23/11/07,06:48:00,18,10,1, 11.9,1,1, 1.785, 10599.729, 356.885, 52770.275 23/11/07,06:48:00,19,10,1, 11.9,1,1, 1.785, 10599.735, 356.882, 52770.257 23/11/07,06:48:01,00,10,1, 11.9,1,1, 1.782, 10599.734, 356.882, 52770.257 23/11/07,06:48:01,01,10,1, 11.9,1,1, 1.782, 10599.805, 356.881, 52770.262 23/11/07,06:48:01,02,10,1, 11.9,1,1, 1.782, 10599.845, 356.871, 52770.248 23/11/07,06:48:01,03,10,1, 11.9,1,1, 1.782, 10599.864, 356.892, 52770.244 23/11/07,06:48:01,04,10,1, 11.9,1,1, 1.782, 10599.887, 356.889, 52770.211 23/11/07,06:48:01,05,10,1, 11.9,1,1, 1.782, 10599.899, 356.890, 52770.203 23/11/07,06:48:01,06,10,1, 11.9,1,1, 1.782, 10599.911, 356.927, 52770.270 23/11/07,06:48:01,07,10,1, 11.9,1,1, 1.782, 10599.956, 356.917, 52770.224 23/11/07,06:48:01,08,10,1, 11.9,1,1, 1.782, 10599.988, 356.929, 52770.211 23/11/07,06:48:01,09,10,1, 11.9,1,1, 1.782, 10599.993, 356.957, 52770.207 23/11/07,06:48:01,10,10,1, 11.9,1,1, 1.782, 10600.048, 356.912, 52770.180 23/11/07,06:48:01,11,10,1, 11.9,1,1, 1.782, 10600.074, 356.937, 52770.163 23/11/07,06:48:01,12,10,1, 11.9,1,1, 1.782, 10600.107, 356.926, 52770.134 23/11/07,06:48:01,13,10,1, 11.9,1,1, 1.782, 10600.141, 356.955, 52770.149 23/11/07,06:48:01,14,10,1, 11.9,1,1, 1.782, 10600.155, 356.951, 52770.135 23/11/07,06:48:01,15,10,1, 11.9,1,1, 1.782, 10600.184, 356.929, 52770.147 23/11/07,06:48:01,16,10,1, 11.9,1,1, 1.782, 10600.202, 356.947, 52770.128 23/11/07,06:48:01,17,10,1, 11.9,1,1, 1.782, 10600.241, 356.953, 52770.112 23/11/07,06:48:01,18,10,1, 11.9,1,1, 1.782, 10600.265, 356.960, 52770.088 23/11/07,06:48:01,19,10,1, 11.9,1,1, 1.782, 10600.295, 356.970, 52770.107 23/11/07,06:48:02,00,10,1, 11.9,1,1, 1.783, 10600.293, 356.970, 52770.107 23/11/07,06:48:02,01,10,1, 11.9,1,1, 1.783, 10600.348, 356.978, 52770.132 23/11/07,06:48:02,02,10,1, 11.9,1,1, 1.783, 10600.358, 356.966, 52770.148 23/11/07,06:48:02,03,10,1, 11.9,1,1, 1.783, 10600.402, 356.946, 52770.096 23/11/07,06:48:02,04,10,1, 11.9,1,1, 1.783, 10600.434, 356.960, 52770.121 23/11/07,06:48:02,05,10,1, 11.9,1,1, 1.783, 10600.451, 356.923, 52770.100 23/11/07,06:48:02,06,10,1, 11.9,1,1, 1.783, 10600.478, 356.960, 52770.120 23/11/07,06:48:02,07,10,1, 11.9,1,1, 1.783, 10600.501, 356.939, 52770.085 23/11/07,06:48:02,08,10,1, 11.9,1,1, 1.783, 10600.528, 356.931, 52770.081 23/11/07,06:48:02,09,10,1, 11.9,1,1, 1.783, 10600.553, 356.955, 52770.117 23/11/07,06:48:02,10,10,1, 11.9,1,1, 1.783, 10600.579, 356.923, 52770.082 23/11/07,06:48:02,11,10,1, 11.9,1,1, 1.783, 10600.620, 356.929, 52770.084 23/11/07,06:48:02,12,10,1, 11.9,1,1, 1.783, 10600.648, 356.922, 52770.057 23/11/07,06:48:02,13,10,1, 11.9,1,1, 1.783, 10600.677, 356.927, 52770.052 23/11/07,06:48:02,14,10,1, 11.9,1,1, 1.783, 10600.672, 356.945, 52770.056 23/11/07,06:48:02,15,10,1, 11.9,1,1, 1.783, 10600.710, 356.907, 52770.038 23/11/07,06:48:02,16,10,1, 11.9,1,1, 1.783, 10600.723, 356.947, 52770.067 23/11/07,06:48:02,17,10,1, 11.9,1,1, 1.783, 10600.765, 356.963, 52770.063 23/11/07,06:48:02,18,10,1, 11.9,1,1, 1.783, 10600.749, 356.936, 52770.038 23/11/07,06:48:02,19,10,1, 11.9,1,1, 1.783, 10600.786, 356.970, 52770.032 23/11/07,06:48:03,00,09,1, 11.9,1,1, 1.781, 10600.785, 356.970, 52770.032 23/11/07,06:48:03,01,09,1, 11.9,1,1, 1.781, 10600.844, 356.958, 52770.014 23/11/07,06:48:03,02,09,1, 11.9,1,1, 1.781, 10600.875, 356.986, 52770.034 23/11/07,06:48:03,03,09,1, 11.9,1,1, 1.781, 10600.879, 356.930, 52770.033 23/11/07,06:48:03,04,09,1, 11.9,1,1, 1.781, 10600.902, 356.989, 52770.017 23/11/07,06:48:03,05,09,1, 11.9,1,1, 1.781, 10600.951, 356.936, 52770.006 23/11/07,06:48:03,06,09,1, 11.9,1,1, 1.781, 10600.966, 356.945, 52770.004 23/11/07,06:48:03,07,09,1, 11.9,1,1, 1.781, 10600.974, 356.969, 52769.990 23/11/07,06:48:03,08,09,1, 11.9,1,1, 1.781, 10601.015, 356.942, 52770.005 23/11/07,06:48:03,09,09,1, 11.9,1,1, 1.781, 10601.033, 356.941, 52769.984 23/11/07,06:48:03,10,09,1, 11.9,1,1, 1.781, 10601.053, 356.954, 52770.007 23/11/07,06:48:03,11,09,1, 11.9,1,1, 1.781, 10601.084, 356.941, 52769.991 23/11/07,06:48:03,12,09,1, 11.9,1,1, 1.781, 10601.121, 356.934, 52769.973 23/11/07,06:48:03,13,09,1, 11.9,1,1, 1.781, 10601.133, 356.923, 52769.949 23/11/07,06:48:03,14,09,1, 11.9,1,1, 1.781, 10601.163, 356.929, 52769.952 23/11/07,06:48:03,15,09,1, 11.9,1,1, 1.781, 10601.180, 356.917, 52769.927 23/11/07,06:48:03,16,09,1, 11.9,1,1, 1.781, 10601.218, 356.916, 52769.936 23/11/07,06:48:03,17,09,1, 11.9,1,1, 1.781, 10601.257, 356.909, 52769.931 23/11/07,06:48:03,18,09,1, 11.9,1,1, 1.781, 10601.265, 356.883, 52769.933 23/11/07,06:48:03,19,09,1, 11.9,1,1, 1.781, 10601.292, 356.932, 52769.935 23/11/07,06:48:04,00,10,1, 11.8,1,1, 1.784, 10601.286, 356.932, 52769.935 23/11/07,06:48:04,01,10,1, 11.8,1,1, 1.784, 10601.343, 356.899, 52769.903 23/11/07,06:48:04,02,10,1, 11.8,1,1, 1.784, 10601.362, 356.909, 52769.943 23/11/07,06:48:04,03,10,1, 11.8,1,1, 1.784, 10601.371, 356.877, 52769.869 23/11/07,06:48:04,04,10,1, 11.8,1,1, 1.784, 10601.382, 356.882, 52769.891 23/11/07,06:48:04,05,10,1, 11.8,1,1, 1.784, 10601.426, 356.848, 52769.875 23/11/07,06:48:04,06,10,1, 11.8,1,1, 1.784, 10601.443, 356.868, 52769.884 23/11/07,06:48:04,07,10,1, 11.8,1,1, 1.784, 10601.484, 356.881, 52769.903 23/11/07,06:48:04,08,10,1, 11.8,1,1, 1.784, 10601.498, 356.834, 52769.871 23/11/07,06:48:04,09,10,1, 11.8,1,1, 1.784, 10601.506, 356.886, 52769.856 23/11/07,06:48:04,10,10,1, 11.8,1,1, 1.784, 10601.541, 356.857, 52769.882 23/11/07,06:48:04,11,10,1, 11.8,1,1, 1.784, 10601.568, 356.838, 52769.878 23/11/07,06:48:04,12,10,1, 11.8,1,1, 1.784, 10601.598, 356.866, 52769.858 23/11/07,06:48:04,13,10,1, 11.8,1,1, 1.784, 10601.585, 356.827, 52769.850 23/11/07,06:48:04,14,10,1, 11.8,1,1, 1.784, 10601.640, 356.877, 52769.860 23/11/07,06:48:04,15,10,1, 11.8,1,1, 1.784, 10601.665, 356.844, 52769.854 23/11/07,06:48:04,16,10,1, 11.8,1,1, 1.784, 10601.680, 356.814, 52769.860 23/11/07,06:48:04,17,10,1, 11.8,1,1, 1.784, 10601.722, 356.860, 52769.844 23/11/07,06:48:04,18,10,1, 11.8,1,1, 1.784, 10601.729, 356.799, 52769.855 23/11/07,06:48:04,19,10,1, 11.8,1,1, 1.784, 10601.751, 356.831, 52769.812 23/11/07,06:48:05,00,10,1, 11.9,1,1, 1.784, 10601.745, 356.831, 52769.812 23/11/07,06:48:05,01,10,1, 11.9,1,1, 1.784, 10601.817, 356.819, 52769.807 23/11/07,06:48:05,02,10,1, 11.9,1,1, 1.784, 10601.832, 356.830, 52769.876 23/11/07,06:48:05,03,10,1, 11.9,1,1, 1.784, 10601.840, 356.797, 52769.842 23/11/07,06:48:05,04,10,1, 11.9,1,1, 1.784, 10601.856, 356.818, 52770.108 23/11/07,06:48:05,05,10,1, 11.9,1,1, 1.784, 10601.954, 356.794, 52769.816 23/11/07,06:48:05,06,10,1, 11.9,1,1, 1.784, 10601.928, 356.766, 52769.760 23/11/07,06:48:05,07,10,1, 11.9,1,1, 1.784, 10601.961, 356.804, 52769.794 23/11/07,06:48:05,08,10,1, 11.9,1,1, 1.784, 10601.959, 356.775, 52769.790 23/11/07,06:48:05,09,10,1, 11.9,1,1, 1.784, 10602.003, 356.762, 52769.778 23/11/07,06:48:05,10,10,1, 11.9,1,1, 1.784, 10602.022, 356.809, 52769.882 23/11/07,06:48:05,11,10,1, 11.9,1,1, 1.784, 10602.055, 356.743, 52769.828 23/11/07,06:48:05,12,10,1, 11.9,1,1, 1.784, 10602.079, 356.788, 52769.841 23/11/07,06:48:05,13,10,1, 11.9,1,1, 1.784, 10602.096, 356.774, 52769.798 23/11/07,06:48:05,14,10,1, 11.9,1,1, 1.784, 10602.126, 356.759, 52769.781 23/11/07,06:48:05,15,10,1, 11.9,1,1, 1.784, 10602.157, 356.758, 52769.785 23/11/07,06:48:05,16,10,1, 11.9,1,1, 1.784, 10602.166, 356.729, 52769.755 23/11/07,06:48:05,17,10,1, 11.9,1,1, 1.784, 10602.166, 356.744, 52769.741 23/11/07,06:48:05,18,10,1, 11.9,1,1, 1.784, 10602.190, 356.752, 52769.784 23/11/07,06:48:05,19,10,1, 11.9,1,1, 1.784, 10602.228, 356.718, 52769.778 23/11/07,06:48:06,00,10,1, 11.8,1,1, 1.786, 10602.220, 356.718, 52769.778 23/11/07,06:48:06,01,10,1, 11.8,1,1, 1.786, 10602.286, 356.713, 52769.794 23/11/07,06:48:06,02,10,1, 11.8,1,1, 1.786, 10602.297, 356.713, 52769.768 23/11/07,06:48:06,03,10,1, 11.8,1,1, 1.786, 10602.301, 356.732, 52769.767 23/11/07,06:48:06,04,10,1, 11.8,1,1, 1.786, 10602.335, 356.685, 52769.748 23/11/07,06:48:06,05,10,1, 11.8,1,1, 1.786, 10602.390, 356.701, 52769.783 23/11/07,06:48:06,06,10,1, 11.8,1,1, 1.786, 10602.398, 356.659, 52769.749 23/11/07,06:48:06,07,10,1, 11.8,1,1, 1.786, 10602.431, 356.675, 52769.777 23/11/07,06:48:06,08,10,1, 11.8,1,1, 1.786, 10602.453, 356.701, 52769.760 23/11/07,06:48:06,09,10,1, 11.8,1,1, 1.786, 10602.450, 356.649, 52769.721 23/11/07,06:48:06,10,10,1, 11.8,1,1, 1.786, 10602.492, 356.667, 52769.729 23/11/07,06:48:06,11,10,1, 11.8,1,1, 1.786, 10602.504, 356.649, 52769.717 23/11/07,06:48:06,12,10,1, 11.8,1,1, 1.786, 10602.535, 356.634, 52769.699 23/11/07,06:48:06,13,10,1, 11.8,1,1, 1.786, 10602.564, 356.651, 52769.717 23/11/07,06:48:06,14,10,1, 11.8,1,1, 1.786, 10602.569, 356.620, 52769.717 23/11/07,06:48:06,15,10,1, 11.8,1,1, 1.786, 10602.606, 356.674, 52769.811 23/11/07,06:48:06,16,10,1, 11.8,1,1, 1.786, 10602.602, 356.666, 52769.730 23/11/07,06:48:06,17,10,1, 11.8,1,1, 1.786, 10602.636, 356.643, 52769.723 23/11/07,06:48:06,18,10,1, 11.8,1,1, 1.786, 10602.676, 356.620, 52769.749 23/11/07,06:48:06,19,10,1, 11.8,1,1, 1.786, 10602.692, 356.612, 52769.694 23/11/07,06:48:07,00,10,1, 11.9,1,1, 1.780, 10602.688, 356.612, 52769.694 23/11/07,06:48:07,01,10,1, 11.9,1,1, 1.780, 10602.744, 356.609, 52769.663 23/11/07,06:48:07,02,10,1, 11.9,1,1, 1.780, 10602.783, 356.559, 52769.689 23/11/07,06:48:07,03,10,1, 11.9,1,1, 1.780, 10602.766, 356.616, 52769.693 23/11/07,06:48:07,04,10,1, 11.9,1,1, 1.780, 10602.815, 356.579, 52769.670 23/11/07,06:48:07,05,10,1, 11.9,1,1, 1.780, 10602.842, 356.561, 52769.669 23/11/07,06:48:07,06,10,1, 11.9,1,1, 1.780, 10602.867, 356.553, 52769.702 23/11/07,06:48:07,07,10,1, 11.9,1,1, 1.780, 10602.888, 356.508, 52769.626 23/11/07,06:48:07,08,10,1, 11.9,1,1, 1.780, 10602.916, 356.540, 52769.698 23/11/07,06:48:07,09,10,1, 11.9,1,1, 1.780, 10602.942, 356.518, 52769.662 23/11/07,06:48:07,10,10,1, 11.9,1,1, 1.780, 10602.959, 356.494, 52769.662 23/11/07,06:48:07,11,10,1, 11.9,1,1, 1.780, 10602.990, 356.486, 52769.668 23/11/07,06:48:07,12,10,1, 11.9,1,1, 1.780, 10603.014, 356.473, 52769.670 23/11/07,06:48:07,13,10,1, 11.9,1,1, 1.780, 10603.052, 356.494, 52769.698 23/11/07,06:48:07,14,10,1, 11.9,1,1, 1.780, 10603.080, 356.446, 52769.682 23/11/07,06:48:07,15,10,1, 11.9,1,1, 1.780, 10603.098, 356.445, 52769.665 23/11/07,06:48:07,16,10,1, 11.9,1,1, 1.780, 10603.134, 356.462, 52769.684 23/11/07,06:48:07,17,10,1, 11.9,1,1, 1.780, 10603.137, 356.414, 52769.646 23/11/07,06:48:07,18,10,1, 11.9,1,1, 1.780, 10603.148, 356.440, 52769.664 23/11/07,06:48:07,19,10,1, 11.9,1,1, 1.780, 10603.187, 356.438, 52769.625 23/11/07,06:48:08,00,10,1, 11.9,1,1, 1.784, 10603.180, 356.438, 52769.625 23/11/07,06:48:08,01,10,1, 11.9,1,1, 1.784, 10603.223, 356.409, 52769.629 23/11/07,06:48:08,02,10,1, 11.9,1,1, 1.784, 10603.237, 356.392, 52769.603 23/11/07,06:48:08,03,10,1, 11.9,1,1, 1.784, 10603.269, 356.378, 52769.637 23/11/07,06:48:08,04,10,1, 11.9,1,1, 1.784, 10603.294, 356.363, 52769.630 23/11/07,06:48:08,05,10,1, 11.9,1,1, 1.784, 10603.326, 356.330, 52769.585 23/11/07,06:48:08,06,10,1, 11.9,1,1, 1.784, 10603.345, 356.371, 52769.669 23/11/07,06:48:08,07,10,1, 11.9,1,1, 1.784, 10603.375, 356.319, 52769.642 23/11/07,06:48:08,08,10,1, 11.9,1,1, 1.784, 10603.398, 356.318, 52769.612 23/11/07,06:48:08,09,10,1, 11.9,1,1, 1.784, 10603.404, 356.336, 52769.618 23/11/07,06:48:08,10,10,1, 11.9,1,1, 1.784, 10603.431, 356.281, 52769.642 23/11/07,06:48:08,11,10,1, 11.9,1,1, 1.784, 10603.457, 356.318, 52769.622 23/11/07,06:48:08,12,10,1, 11.9,1,1, 1.784, 10603.477, 356.284, 52769.602 23/11/07,06:48:08,13,10,1, 11.9,1,1, 1.784, 10603.489, 356.274, 52769.576 23/11/07,06:48:08,14,10,1, 11.9,1,1, 1.784, 10603.503, 356.267, 52769.605 23/11/07,06:48:08,15,10,1, 11.9,1,1, 1.784, 10603.534, 356.224, 52769.558 23/11/07,06:48:08,16,10,1, 11.9,1,1, 1.784, 10603.563, 356.251, 52769.575 23/11/07,06:48:08,17,10,1, 11.9,1,1, 1.784, 10603.563, 356.209, 52769.614 23/11/07,06:48:08,18,10,1, 11.9,1,1, 1.784, 10603.595, 356.192, 52769.641 23/11/07,06:48:08,19,10,1, 11.9,1,1, 1.784, 10603.619, 356.204, 52769.623 23/11/07,06:48:09,00,10,1, 11.9,1,1, 1.783, 10603.614, 356.204, 52769.623 23/11/07,06:48:09,01,10,1, 11.9,1,1, 1.783, 10603.657, 356.196, 52769.614 23/11/07,06:48:09,02,10,1, 11.9,1,1, 1.783, 10603.668, 356.157, 52769.590 23/11/07,06:48:09,03,10,1, 11.9,1,1, 1.783, 10603.672, 356.157, 52769.581 23/11/07,06:48:09,04,10,1, 11.9,1,1, 1.783, 10603.712, 356.155, 52769.621 23/11/07,06:48:09,05,10,1, 11.9,1,1, 1.783, 10603.711, 356.147, 52769.578 23/11/07,06:48:09,06,10,1, 11.9,1,1, 1.783, 10603.717, 356.097, 52769.530 23/11/07,06:48:09,07,10,1, 11.9,1,1, 1.783, 10603.753, 356.143, 52769.672 23/11/07,06:48:09,08,10,1, 11.9,1,1, 1.783, 10603.790, 356.099, 52769.592 23/11/07,06:48:09,09,10,1, 11.9,1,1, 1.783, 10603.789, 356.138, 52769.608 23/11/07,06:48:09,10,10,1, 11.9,1,1, 1.783, 10603.806, 356.086, 52769.576 23/11/07,06:48:09,11,10,1, 11.9,1,1, 1.783, 10603.817, 356.090, 52769.644 23/11/07,06:48:09,12,10,1, 11.9,1,1, 1.783, 10603.817, 356.108, 52769.629 23/11/07,06:48:09,13,10,1, 11.9,1,1, 1.783, 10603.849, 356.072, 52769.628 23/11/07,06:48:09,14,10,1, 11.9,1,1, 1.783, 10603.859, 356.070, 52769.655 23/11/07,06:48:09,15,10,1, 11.9,1,1, 1.783, 10603.871, 356.071, 52769.626 23/11/07,06:48:09,16,10,1, 11.9,1,1, 1.783, 10603.884, 356.039, 52769.641 23/11/07,06:48:09,17,10,1, 11.9,1,1, 1.783, 10603.932, 356.030, 52769.547 23/11/07,06:48:09,18,10,1, 11.9,1,1, 1.783, 10603.934, 356.005, 52769.632 23/11/07,06:48:09,19,10,1, 11.9,1,1, 1.783, 10603.991, 356.029, 52769.676 23/11/07,06:48:10,00,10,1, 11.9,1,1, 1.781, 10603.989, 356.029, 52769.676 23/11/07,06:48:10,01,10,1, 11.9,1,1, 1.781, 10603.994, 356.003, 52769.670 23/11/07,06:48:10,02,10,1, 11.9,1,1, 1.781, 10603.997, 356.000, 52769.661 23/11/07,06:48:10,03,10,1, 11.9,1,1, 1.781, 10603.989, 355.991, 52769.650 23/11/07,06:48:10,04,10,1, 11.9,1,1, 1.781, 10604.018, 355.996, 52769.655 23/11/07,06:48:10,05,10,1, 11.9,1,1, 1.781, 10604.015, 355.995, 52769.678 23/11/07,06:48:10,06,10,1, 11.9,1,1, 1.781, 10604.011, 355.989, 52769.659 23/11/07,06:48:10,07,10,1, 11.9,1,1, 1.781, 10604.041, 355.993, 52769.695 23/11/07,06:48:10,08,10,1, 11.9,1,1, 1.781, 10604.034, 355.939, 52769.612 23/11/07,06:48:10,09,10,1, 11.9,1,1, 1.781, 10604.080, 355.976, 52769.687 23/11/07,06:48:10,10,10,1, 11.9,1,1, 1.781, 10604.095, 355.948, 52769.699 23/11/07,06:48:10,11,10,1, 11.9,1,1, 1.781, 10604.113, 355.955, 52769.663 23/11/07,06:48:10,12,10,1, 11.9,1,1, 1.781, 10604.167, 355.979, 52769.706 23/11/07,06:48:10,13,10,1, 11.9,1,1, 1.781, 10604.167, 355.933, 52769.648 23/11/07,06:48:10,14,10,1, 11.9,1,1, 1.781, 10604.164, 355.953, 52769.706 23/11/07,06:48:10,15,10,1, 11.9,1,1, 1.781, 10604.187, 355.961, 52769.666 23/11/07,06:48:10,16,10,1, 11.9,1,1, 1.781, 10604.224, 355.936, 52769.685 23/11/07,06:48:10,17,10,1, 11.9,1,1, 1.781, 10604.262, 355.948, 52769.730 23/11/07,06:48:10,18,10,1, 11.9,1,1, 1.781, 10604.277, 355.918, 52769.704 23/11/07,06:48:10,19,10,1, 11.9,1,1, 1.781, 10604.309, 355.925, 52769.740 23/11/07,06:48:11,00,10,1, 11.9,1,1, 1.780, 10604.306, 355.925, 52769.740 23/11/07,06:48:11,01,10,1, 11.9,1,1, 1.780, 10604.340, 355.895, 52769.728 23/11/07,06:48:11,02,10,1, 11.9,1,1, 1.780, 10604.377, 355.929, 52769.759 23/11/07,06:48:11,03,10,1, 11.9,1,1, 1.780, 10604.353, 355.897, 52769.721 23/11/07,06:48:11,04,10,1, 11.9,1,1, 1.780, 10604.333, 355.904, 52769.850 23/11/07,06:48:11,05,10,1, 11.9,1,1, 1.780, 10604.417, 355.901, 52769.780 23/11/07,06:48:11,06,10,1, 11.9,1,1, 1.780, 10604.419, 355.879, 52769.736 23/11/07,06:48:11,07,10,1, 11.9,1,1, 1.780, 10604.452, 355.876, 52769.758 23/11/07,06:48:11,08,10,1, 11.9,1,1, 1.780, 10604.441, 355.860, 52769.757 23/11/07,06:48:11,09,10,1, 11.9,1,1, 1.780, 10604.463, 355.837, 52769.768 23/11/07,06:48:11,10,10,1, 11.9,1,1, 1.780, 10604.494, 355.868, 52769.776 23/11/07,06:48:11,11,10,1, 11.9,1,1, 1.780, 10604.514, 355.808, 52769.787 23/11/07,06:48:11,12,10,1, 11.9,1,1, 1.780, 10604.535, 355.820, 52769.598 23/11/07,06:48:11,13,10,1, 11.9,1,1, 1.780, 10604.547, 355.797, 52769.739 23/11/07,06:48:11,14,10,1, 11.9,1,1, 1.780, 10604.561, 355.790, 52769.765 23/11/07,06:48:11,15,10,1, 11.9,1,1, 1.780, 10604.572, 355.823, 52769.777 23/11/07,06:48:11,16,10,1, 11.9,1,1, 1.780, 10604.624, 355.777, 52769.733 23/11/07,06:48:11,17,10,1, 11.9,1,1, 1.780, 10604.599, 355.770, 52769.782 23/11/07,06:48:11,18,10,1, 11.9,1,1, 1.780, 10604.647, 355.778, 52769.823 23/11/07,06:48:11,19,10,1, 11.9,1,1, 1.780, 10604.630, 355.773, 52769.782 23/11/07,06:48:12,00,10,1, 11.9,1,1, 1.782, 10604.624, 355.773, 52769.782 23/11/07,06:48:12,01,10,1, 11.9,1,1, 1.782, 10604.674, 355.743, 52769.782 23/11/07,06:48:12,02,10,1, 11.9,1,1, 1.782, 10604.702, 355.738, 52769.801 23/11/07,06:48:12,03,10,1, 11.9,1,1, 1.782, 10604.715, 355.738, 52769.819 23/11/07,06:48:12,04,10,1, 11.9,1,1, 1.782, 10604.708, 355.703, 52769.838 23/11/07,06:48:12,05,10,1, 11.9,1,1, 1.782, 10604.734, 355.721, 52769.849 23/11/07,06:48:12,06,10,1, 11.9,1,1, 1.782, 10604.733, 355.705, 52769.836 23/11/07,06:48:12,07,10,1, 11.9,1,1, 1.782, 10604.756, 355.716, 52769.859 23/11/07,06:48:12,08,10,1, 11.9,1,1, 1.782, 10604.794, 355.715, 52769.862 23/11/07,06:48:12,09,10,1, 11.9,1,1, 1.782, 10604.796, 355.658, 52769.864 23/11/07,06:48:12,10,10,1, 11.9,1,1, 1.782, 10604.812, 355.686, 52769.874 23/11/07,06:48:12,11,10,1, 11.9,1,1, 1.782, 10604.822, 355.690, 52769.859 23/11/07,06:48:12,12,10,1, 11.9,1,1, 1.782, 10604.845, 355.663, 52769.843 23/11/07,06:48:12,13,10,1, 11.9,1,1, 1.782, 10604.872, 355.675, 52769.886 23/11/07,06:48:12,14,10,1, 11.9,1,1, 1.782, 10604.860, 355.671, 52769.885 23/11/07,06:48:12,15,10,1, 11.9,1,1, 1.782, 10604.881, 355.661, 52770.141 23/11/07,06:48:12,16,10,1, 11.9,1,1, 1.782, 10604.936, 355.634, 52769.829 23/11/07,06:48:12,17,10,1, 11.9,1,1, 1.782, 10604.903, 355.620, 52769.792 23/11/07,06:48:12,18,10,1, 11.9,1,1, 1.782, 10604.942, 355.631, 52769.867 23/11/07,06:48:12,19,10,1, 11.9,1,1, 1.782, 10604.928, 355.613, 52770.049 23/11/07,06:48:13,00,10,1, 11.9,1,1, 1.784, 10604.924, 355.613, 52770.049 23/11/07,06:48:13,01,10,1, 11.9,1,1, 1.784, 10604.986, 355.618, 52769.943 23/11/07,06:48:13,02,10,1, 11.9,1,1, 1.784, 10604.946, 355.609, 52769.927 23/11/07,06:48:13,03,10,1, 11.9,1,1, 1.784, 10604.994, 355.616, 52769.928 23/11/07,06:48:13,04,10,1, 11.9,1,1, 1.784, 10605.012, 355.597, 52769.922 23/11/07,06:48:13,05,10,1, 11.9,1,1, 1.784, 10605.017, 355.588, 52769.894 23/11/07,06:48:13,06,10,1, 11.9,1,1, 1.784, 10605.058, 355.579, 52769.867 23/11/07,06:48:13,07,10,1, 11.9,1,1, 1.784, 10605.003, 355.549, 52769.914 23/11/07,06:48:13,08,10,1, 11.9,1,1, 1.784, 10605.052, 355.574, 52769.927 23/11/07,06:48:13,09,10,1, 11.9,1,1, 1.784, 10605.055, 355.570, 52769.965 23/11/07,06:48:13,10,10,1, 11.9,1,1, 1.784, 10605.080, 355.558, 52769.935 23/11/07,06:48:13,11,10,1, 11.9,1,1, 1.784, 10605.100, 355.568, 52770.008 23/11/07,06:48:13,12,10,1, 11.9,1,1, 1.784, 10605.098, 355.561, 52769.991 23/11/07,06:48:13,13,10,1, 11.9,1,1, 1.784, 10605.116, 355.545, 52769.975 23/11/07,06:48:13,14,10,1, 11.9,1,1, 1.784, 10605.105, 355.540, 52769.966 23/11/07,06:48:13,15,10,1, 11.9,1,1, 1.784, 10605.155, 355.519, 52769.957 23/11/07,06:48:13,16,10,1, 11.9,1,1, 1.784, 10605.149, 355.530, 52770.010 23/11/07,06:48:13,17,10,1, 11.9,1,1, 1.784, 10605.170, 355.525, 52770.004 23/11/07,06:48:13,18,10,1, 11.9,1,1, 1.784, 10605.173, 355.533, 52770.002 23/11/07,06:48:13,19,10,1, 11.9,1,1, 1.784, 10605.182, 355.534, 52770.033 23/11/07,06:48:14,00,10,1, 11.9,1,1, 1.782, 10605.174, 355.534, 52770.033 23/11/07,06:48:14,01,10,1, 11.9,1,1, 1.782, 10605.176, 355.535, 52770.016 23/11/07,06:48:14,02,10,1, 11.9,1,1, 1.782, 10605.188, 355.522, 52770.048 23/11/07,06:48:14,03,10,1, 11.9,1,1, 1.782, 10605.213, 355.527, 52770.053 23/11/07,06:48:14,04,10,1, 11.9,1,1, 1.782, 10605.247, 355.499, 52770.074 23/11/07,06:48:14,05,10,1, 11.9,1,1, 1.782, 10605.215, 355.502, 52770.074 23/11/07,06:48:14,06,10,1, 11.9,1,1, 1.782, 10605.229, 355.502, 52770.087 23/11/07,06:48:14,07,10,1, 11.9,1,1, 1.782, 10605.249, 355.518, 52770.142 23/11/07,06:48:14,08,10,1, 11.9,1,1, 1.782, 10605.267, 355.484, 52770.098 23/11/07,06:48:14,09,10,1, 11.9,1,1, 1.782, 10605.247, 355.507, 52770.126 23/11/07,06:48:14,10,10,1, 11.9,1,1, 1.782, 10605.278, 355.490, 52770.122 23/11/07,06:48:14,11,10,1, 11.9,1,1, 1.782, 10605.270, 355.496, 52770.150 23/11/07,06:48:14,12,10,1, 11.9,1,1, 1.782, 10605.290, 355.487, 52770.120 23/11/07,06:48:14,13,10,1, 11.9,1,1, 1.782, 10605.287, 355.455, 52770.146 23/11/07,06:48:14,14,10,1, 11.9,1,1, 1.782, 10605.284, 355.485, 52770.167 23/11/07,06:48:14,15,10,1, 11.9,1,1, 1.782, 10605.301, 355.472, 52770.153 23/11/07,06:48:14,16,10,1, 11.9,1,1, 1.782, 10605.310, 355.466, 52770.199 23/11/07,06:48:14,17,10,1, 11.9,1,1, 1.782, 10605.318, 355.459, 52770.183 23/11/07,06:48:14,18,10,1, 11.9,1,1, 1.782, 10605.314, 355.450, 52770.166 23/11/07,06:48:14,19,10,1, 11.9,1,1, 1.782, 10605.302, 355.445, 52770.200 23/11/07,06:48:15,00,09,1, 11.9,1,1, 1.783, 10605.299, 355.445, 52770.200 23/11/07,06:48:15,01,09,1, 11.9,1,1, 1.783, 10605.308, 355.427, 52770.193 23/11/07,06:48:15,02,09,1, 11.9,1,1, 1.783, 10605.330, 355.468, 52770.289 23/11/07,06:48:15,03,09,1, 11.9,1,1, 1.783, 10605.308, 355.455, 52770.235 23/11/07,06:48:15,04,09,1, 11.9,1,1, 1.783, 10605.328, 355.444, 52770.291 23/11/07,06:48:15,05,09,1, 11.9,1,1, 1.783, 10605.347, 355.475, 52770.308 23/11/07,06:48:15,06,09,1, 11.9,1,1, 1.783, 10605.327, 355.440, 52770.444 23/11/07,06:48:15,07,09,1, 11.9,1,1, 1.783, 10605.372, 355.479, 52770.333 23/11/07,06:48:15,08,09,1, 11.9,1,1, 1.783, 10605.346, 355.452, 52770.309 23/11/07,06:48:15,09,09,1, 11.9,1,1, 1.783, 10605.359, 355.460, 52770.307 23/11/07,06:48:15,10,09,1, 11.9,1,1, 1.783, 10605.352, 355.493, 52770.376 23/11/07,06:48:15,11,09,1, 11.9,1,1, 1.783, 10605.382, 355.468, 52770.373 23/11/07,06:48:15,12,09,1, 11.9,1,1, 1.783, 10605.393, 355.502, 52770.368 23/11/07,06:48:15,13,09,1, 11.9,1,1, 1.783, 10605.382, 355.473, 52770.372 23/11/07,06:48:15,14,09,1, 11.9,1,1, 1.783, 10605.385, 355.475, 52770.432 23/11/07,06:48:15,15,09,1, 11.9,1,1, 1.783, 10605.389, 355.489, 52770.436 23/11/07,06:48:15,16,09,1, 11.9,1,1, 1.783, 10605.393, 355.488, 52770.393 23/11/07,06:48:15,17,09,1, 11.9,1,1, 1.783, 10605.396, 355.515, 52770.446 23/11/07,06:48:15,18,09,1, 11.9,1,1, 1.783, 10605.395, 355.494, 52770.465 23/11/07,06:48:15,19,09,1, 11.9,1,1, 1.783, 10605.388, 355.483, 52770.461 23/11/07,06:48:16,00,10,1, 11.9,1,1, 1.780, 10605.383, 355.483, 52770.461 23/11/07,06:48:16,01,10,1, 11.9,1,1, 1.780, 10605.405, 355.480, 52770.494 23/11/07,06:48:16,02,10,1, 11.9,1,1, 1.780, 10605.409, 355.489, 52770.511 23/11/07,06:48:16,03,10,1, 11.9,1,1, 1.780, 10605.430, 355.525, 52770.542 23/11/07,06:48:16,04,10,1, 11.9,1,1, 1.780, 10605.446, 355.485, 52770.538 23/11/07,06:48:16,05,10,1, 11.9,1,1, 1.780, 10605.424, 355.540, 52770.583 23/11/07,06:48:16,06,10,1, 11.9,1,1, 1.780, 10605.432, 355.486, 52770.596 23/11/07,06:48:16,07,10,1, 11.9,1,1, 1.780, 10605.445, 355.473, 52770.622 23/11/07,06:48:16,08,10,1, 11.9,1,1, 1.780, 10605.455, 355.498, 52770.648 23/11/07,06:48:16,09,10,1, 11.9,1,1, 1.780, 10605.472, 355.499, 52770.743 23/11/07,06:48:16,10,10,1, 11.9,1,1, 1.780, 10605.478, 355.497, 52770.606 23/11/07,06:48:16,11,10,1, 11.9,1,1, 1.780, 10605.463, 355.472, 52770.628 23/11/07,06:48:16,12,10,1, 11.9,1,1, 1.780, 10605.448, 355.502, 52770.650 23/11/07,06:48:16,13,10,1, 11.9,1,1, 1.780, 10605.482, 355.508, 52770.652 23/11/07,06:48:16,14,10,1, 11.9,1,1, 1.780, 10605.484, 355.450, 52770.647 23/11/07,06:48:16,15,10,1, 11.9,1,1, 1.780, 10605.499, 355.474, 52770.723 23/11/07,06:48:16,16,10,1, 11.9,1,1, 1.780, 10605.487, 355.479, 52770.749 23/11/07,06:48:16,17,10,1, 11.9,1,1, 1.780, 10605.492, 355.459, 52770.735 23/11/07,06:48:16,18,10,1, 11.9,1,1, 1.780, 10605.515, 355.485, 52770.788 23/11/07,06:48:16,19,10,1, 11.9,1,1, 1.780, 10605.503, 355.435, 52770.753 23/11/07,06:48:17,00,10,1, 11.9,1,1, 1.786, 10605.500, 355.435, 52770.753 23/11/07,06:48:17,01,10,1, 11.9,1,1, 1.786, 10605.529, 355.468, 52770.791 23/11/07,06:48:17,02,10,1, 11.9,1,1, 1.786, 10605.487, 355.432, 52770.813 23/11/07,06:48:17,03,10,1, 11.9,1,1, 1.786, 10605.495, 355.467, 52770.822 23/11/07,06:48:17,04,10,1, 11.9,1,1, 1.786, 10605.500, 355.450, 52770.845 23/11/07,06:48:17,05,10,1, 11.9,1,1, 1.786, 10605.510, 355.451, 52770.850 23/11/07,06:48:17,06,10,1, 11.9,1,1, 1.786, 10605.521, 355.440, 52770.891 23/11/07,06:48:17,07,10,1, 11.9,1,1, 1.786, 10605.518, 355.419, 52770.878 23/11/07,06:48:17,08,10,1, 11.9,1,1, 1.786, 10605.523, 355.407, 52770.906 23/11/07,06:48:17,09,10,1, 11.9,1,1, 1.786, 10605.515, 355.414, 52770.913 23/11/07,06:48:17,10,10,1, 11.9,1,1, 1.786, 10605.520, 355.412, 52770.939 23/11/07,06:48:17,11,10,1, 11.9,1,1, 1.786, 10605.540, 355.415, 52770.962 23/11/07,06:48:17,12,10,1, 11.9,1,1, 1.786, 10605.528, 355.377, 52770.977 23/11/07,06:48:17,13,10,1, 11.9,1,1, 1.786, 10605.555, 355.397, 52771.015 23/11/07,06:48:17,14,10,1, 11.9,1,1, 1.786, 10605.557, 355.358, 52770.989 23/11/07,06:48:17,15,10,1, 11.9,1,1, 1.786, 10605.552, 355.381, 52771.024 23/11/07,06:48:17,16,10,1, 11.9,1,1, 1.786, 10605.562, 355.376, 52771.048 23/11/07,06:48:17,17,10,1, 11.9,1,1, 1.786, 10605.542, 355.378, 52771.032 23/11/07,06:48:17,18,10,1, 11.9,1,1, 1.786, 10605.538, 355.375, 52771.043 23/11/07,06:48:17,19,10,1, 11.9,1,1, 1.786, 10605.558, 355.381, 52771.041 23/11/07,06:48:18,00,10,1, 12.0,1,1, 1.780, 10605.558, 355.381, 52771.041 23/11/07,06:48:18,01,10,1, 12.0,1,1, 1.780, 10605.569, 355.360, 52771.120 23/11/07,06:48:18,02,10,1, 12.0,1,1, 1.780, 10605.556, 355.355, 52771.159 23/11/07,06:48:18,03,10,1, 12.0,1,1, 1.780, 10605.562, 355.347, 52771.159 23/11/07,06:48:18,04,10,1, 12.0,1,1, 1.780, 10605.575, 355.397, 52771.179 23/11/07,06:48:18,05,10,1, 12.0,1,1, 1.780, 10605.558, 355.327, 52771.153 23/11/07,06:48:18,06,10,1, 12.0,1,1, 1.780, 10605.554, 355.347, 52771.150 23/11/07,06:48:18,07,10,1, 12.0,1,1, 1.780, 10605.593, 355.358, 52771.197 23/11/07,06:48:18,08,10,1, 12.0,1,1, 1.780, 10605.580, 355.343, 52771.178 23/11/07,06:48:18,09,10,1, 12.0,1,1, 1.780, 10605.611, 355.353, 52771.249 23/11/07,06:48:18,10,10,1, 12.0,1,1, 1.780, 10605.612, 355.348, 52771.259 23/11/07,06:48:18,11,10,1, 12.0,1,1, 1.780, 10605.619, 355.378, 52771.260 23/11/07,06:48:18,12,10,1, 12.0,1,1, 1.780, 10605.616, 355.357, 52771.269 23/11/07,06:48:18,13,10,1, 12.0,1,1, 1.780, 10605.598, 355.326, 52771.271 23/11/07,06:48:18,14,10,1, 12.0,1,1, 1.780, 10605.616, 355.337, 52771.287 23/11/07,06:48:18,15,10,1, 12.0,1,1, 1.780, 10605.617, 355.344, 52771.319 23/11/07,06:48:18,16,10,1, 12.0,1,1, 1.780, 10605.605, 355.327, 52771.372 23/11/07,06:48:18,17,10,1, 12.0,1,1, 1.780, 10605.616, 355.344, 52771.456 23/11/07,06:48:18,18,10,1, 12.0,1,1, 1.780, 10605.646, 355.267, 52771.393 23/11/07,06:48:18,19,10,1, 12.0,1,1, 1.780, 10605.645, 355.323, 52771.462 23/11/07,06:48:19,00,10,1, 11.9,1,1, 1.786, 10605.642, 355.323, 52771.462 23/11/07,06:48:19,01,10,1, 11.9,1,1, 1.786, 10605.644, 355.306, 52771.475 23/11/07,06:48:19,02,10,1, 11.9,1,1, 1.786, 10605.639, 355.323, 52771.506 23/11/07,06:48:19,03,10,1, 11.9,1,1, 1.786, 10605.627, 355.280, 52771.492 23/11/07,06:48:19,04,10,1, 11.9,1,1, 1.786, 10605.629, 355.286, 52771.503 23/11/07,06:48:19,05,10,1, 11.9,1,1, 1.786, 10605.634, 355.298, 52771.583 23/11/07,06:48:19,06,10,1, 11.9,1,1, 1.786, 10605.634, 355.280, 52771.604 23/11/07,06:48:19,07,10,1, 11.9,1,1, 1.786, 10605.640, 355.301, 52771.637 23/11/07,06:48:19,08,10,1, 11.9,1,1, 1.786, 10605.624, 355.290, 52771.590 23/11/07,06:48:19,09,10,1, 11.9,1,1, 1.786, 10605.628, 355.267, 52771.622 23/11/07,06:48:19,10,10,1, 11.9,1,1, 1.786, 10605.617, 355.280, 52771.674 23/11/07,06:48:19,11,10,1, 11.9,1,1, 1.786, 10605.640, 355.247, 52771.677 23/11/07,06:48:19,12,10,1, 11.9,1,1, 1.786, 10605.618, 355.247, 52771.706 23/11/07,06:48:19,13,10,1, 11.9,1,1, 1.786, 10605.626, 355.245, 52771.741 23/11/07,06:48:19,14,10,1, 11.9,1,1, 1.786, 10605.633, 355.255, 52771.725 23/11/07,06:48:19,15,10,1, 11.9,1,1, 1.786, 10605.605, 355.281, 52771.780 23/11/07,06:48:19,16,10,1, 11.9,1,1, 1.786, 10605.589, 355.272, 52771.855 23/11/07,06:48:19,17,10,1, 11.9,1,1, 1.786, 10605.593, 355.268, 52771.826 23/11/07,06:48:19,18,10,1, 11.9,1,1, 1.786, 10605.604, 355.265, 52771.846 23/11/07,06:48:19,19,10,1, 11.9,1,1, 1.786, 10605.616, 355.248, 52771.836 23/11/07,06:48:20,00,10,1, 11.8,1,1, 1.781, 10605.608, 355.248, 52771.836 23/11/07,06:48:20,01,10,1, 11.8,1,1, 1.781, 10605.618, 355.244, 52771.865 23/11/07,06:48:20,02,10,1, 11.8,1,1, 1.781, 10605.625, 355.274, 52771.927 23/11/07,06:48:20,03,10,1, 11.8,1,1, 1.781, 10605.608, 355.250, 52771.932 23/11/07,06:48:20,04,10,1, 11.8,1,1, 1.781, 10605.618, 355.206, 52771.961 23/11/07,06:48:20,05,10,1, 11.8,1,1, 1.781, 10605.597, 355.265, 52771.948 23/11/07,06:48:20,06,10,1, 11.8,1,1, 1.781, 10605.600, 355.229, 52771.963 23/11/07,06:48:20,07,10,1, 11.8,1,1, 1.781, 10605.629, 355.243, 52772.011 23/11/07,06:48:20,08,10,1, 11.8,1,1, 1.781, 10605.598, 355.249, 52772.002 23/11/07,06:48:20,09,10,1, 11.8,1,1, 1.781, 10605.636, 355.190, 52772.033 23/11/07,06:48:20,10,10,1, 11.8,1,1, 1.781, 10605.616, 355.236, 52772.103 23/11/07,06:48:20,11,10,1, 11.8,1,1, 1.781, 10605.642, 355.247, 52772.129 23/11/07,06:48:20,12,10,1, 11.8,1,1, 1.781, 10605.627, 355.226, 52772.167 23/11/07,06:48:20,13,10,1, 11.8,1,1, 1.781, 10605.600, 355.216, 52772.132 23/11/07,06:48:20,14,10,1, 11.8,1,1, 1.781, 10605.576, 355.195, 52772.147 23/11/07,06:48:20,15,10,1, 11.8,1,1, 1.781, 10605.610, 355.223, 52772.175 23/11/07,06:48:20,16,10,1, 11.8,1,1, 1.781, 10605.608, 355.210, 52772.187 23/11/07,06:48:20,17,10,1, 11.8,1,1, 1.781, 10605.588, 355.200, 52772.232 23/11/07,06:48:20,18,10,1, 11.8,1,1, 1.781, 10605.627, 355.225, 52772.273 23/11/07,06:48:20,19,10,1, 11.8,1,1, 1.781, 10605.591, 355.178, 52772.232 23/11/07,06:48:21,00,10,1, 12.0,1,1, 1.780, 10605.583, 355.178, 52772.232 23/11/07,06:48:21,01,10,1, 12.0,1,1, 1.780, 10605.605, 355.204, 52772.292 23/11/07,06:48:21,02,10,1, 12.0,1,1, 1.780, 10605.602, 355.191, 52772.339 23/11/07,06:48:21,03,10,1, 12.0,1,1, 1.780, 10605.589, 355.225, 52772.343 23/11/07,06:48:21,04,10,1, 12.0,1,1, 1.780, 10605.564, 355.192, 52772.349 23/11/07,06:48:21,05,10,1, 12.0,1,1, 1.780, 10605.586, 355.175, 52772.399 23/11/07,06:48:21,06,10,1, 12.0,1,1, 1.780, 10605.577, 355.192, 52772.431 23/11/07,06:48:21,07,10,1, 12.0,1,1, 1.780, 10605.595, 355.182, 52772.448 23/11/07,06:48:21,08,10,1, 12.0,1,1, 1.780, 10605.573, 355.173, 52772.497 23/11/07,06:48:21,09,10,1, 12.0,1,1, 1.780, 10605.583, 355.194, 52772.484 23/11/07,06:48:21,10,10,1, 12.0,1,1, 1.780, 10605.585, 355.186, 52772.483 23/11/07,06:48:21,11,10,1, 12.0,1,1, 1.780, 10605.570, 355.188, 52772.531 23/11/07,06:48:21,12,10,1, 12.0,1,1, 1.780, 10605.596, 355.179, 52772.476 23/11/07,06:48:21,13,10,1, 12.0,1,1, 1.780, 10605.555, 355.170, 52772.636 23/11/07,06:48:21,14,10,1, 12.0,1,1, 1.780, 10605.573, 355.182, 52772.635 23/11/07,06:48:21,15,10,1, 12.0,1,1, 1.780, 10605.563, 355.181, 52772.621 23/11/07,06:48:21,16,10,1, 12.0,1,1, 1.780, 10605.562, 355.167, 52772.687 23/11/07,06:48:21,17,10,1, 12.0,1,1, 1.780, 10605.579, 355.173, 52772.708 23/11/07,06:48:21,18,10,1, 12.0,1,1, 1.780, 10605.572, 355.150, 52772.685 23/11/07,06:48:21,19,10,1, 12.0,1,1, 1.780, 10605.562, 355.167, 52772.735 23/11/07,06:48:22,00,10,1, 11.9,1,1, 1.780, 10605.558, 355.167, 52772.735 23/11/07,06:48:22,01,10,1, 11.9,1,1, 1.780, 10605.569, 355.187, 52772.737 23/11/07,06:48:22,02,10,1, 11.9,1,1, 1.780, 10605.541, 355.157, 52772.726 23/11/07,06:48:22,03,10,1, 11.9,1,1, 1.780, 10605.561, 355.157, 52772.750 23/11/07,06:48:22,04,10,1, 11.9,1,1, 1.780, 10605.547, 355.178, 52772.837 23/11/07,06:48:22,05,10,1, 11.9,1,1, 1.780, 10605.556, 355.149, 52772.852 23/11/07,06:48:22,06,10,1, 11.9,1,1, 1.780, 10605.552, 355.147, 52772.850 23/11/07,06:48:22,07,10,1, 11.9,1,1, 1.780, 10605.550, 355.162, 52772.920 23/11/07,06:48:22,08,10,1, 11.9,1,1, 1.780, 10605.548, 355.152, 52772.879 23/11/07,06:48:22,09,10,1, 11.9,1,1, 1.780, 10605.534, 355.167, 52772.920 23/11/07,06:48:22,10,10,1, 11.9,1,1, 1.780, 10605.539, 355.145, 52772.910 23/11/07,06:48:22,11,10,1, 11.9,1,1, 1.780, 10605.559, 355.125, 52772.934 23/11/07,06:48:22,12,10,1, 11.9,1,1, 1.780, 10605.529, 355.153, 52772.980 23/11/07,06:48:22,13,10,1, 11.9,1,1, 1.780, 10605.530, 355.115, 52772.993 23/11/07,06:48:22,14,10,1, 11.9,1,1, 1.780, 10605.540, 355.161, 52773.023 23/11/07,06:48:22,15,10,1, 11.9,1,1, 1.780, 10605.530, 355.119, 52773.037 23/11/07,06:48:22,16,10,1, 11.9,1,1, 1.780, 10605.543, 355.147, 52773.090 23/11/07,06:48:22,17,10,1, 11.9,1,1, 1.780, 10605.536, 355.153, 52773.075 23/11/07,06:48:22,18,10,1, 11.9,1,1, 1.780, 10605.517, 355.138, 52773.068 23/11/07,06:48:22,19,10,1, 11.9,1,1, 1.780, 10605.514, 355.156, 52773.100 23/11/07,06:48:23,00,10,1, 11.8,1,1, 1.786, 10605.508, 355.156, 52773.100 23/11/07,06:48:23,01,10,1, 11.8,1,1, 1.786, 10605.520, 355.122, 52773.197 23/11/07,06:48:23,02,10,1, 11.8,1,1, 1.786, 10605.520, 355.138, 52773.202 23/11/07,06:48:23,03,10,1, 11.8,1,1, 1.786, 10605.504, 355.125, 52773.228 23/11/07,06:48:23,04,10,1, 11.8,1,1, 1.786, 10605.508, 355.175, 52773.252 23/11/07,06:48:23,05,10,1, 11.8,1,1, 1.786, 10605.514, 355.140, 52773.252 23/11/07,06:48:23,06,10,1, 11.8,1,1, 1.786, 10605.496, 355.133, 52773.246 23/11/07,06:48:23,07,10,1, 11.8,1,1, 1.786, 10605.474, 355.158, 52773.410 23/11/07,06:48:23,08,10,1, 11.8,1,1, 1.786, 10605.458, 355.158, 52773.317 23/11/07,06:48:23,09,10,1, 11.8,1,1, 1.786, 10605.463, 355.163, 52773.387 23/11/07,06:48:23,10,10,1, 11.8,1,1, 1.786, 10605.468, 355.169, 52773.413 23/11/07,06:48:23,11,10,1, 11.8,1,1, 1.786, 10605.455, 355.134, 52773.361 23/11/07,06:48:23,12,10,1, 11.8,1,1, 1.786, 10605.447, 355.186, 52773.368 23/11/07,06:48:23,13,10,1, 11.8,1,1, 1.786, 10605.461, 355.155, 52773.391 23/11/07,06:48:23,14,10,1, 11.8,1,1, 1.786, 10605.449, 355.172, 52773.425 23/11/07,06:48:23,15,10,1, 11.8,1,1, 1.786, 10605.440, 355.181, 52773.499 23/11/07,06:48:23,16,10,1, 11.8,1,1, 1.786, 10605.433, 355.154, 52773.507 23/11/07,06:48:23,17,10,1, 11.8,1,1, 1.786, 10605.418, 355.170, 52773.501 23/11/07,06:48:23,18,10,1, 11.8,1,1, 1.786, 10605.412, 355.165, 52773.560 23/11/07,06:48:23,19,10,1, 11.8,1,1, 1.786, 10605.428, 355.177, 52773.568 23/11/07,06:48:24,00,10,1, 11.9,1,1, 1.782, 10605.425, 355.177, 52773.568 23/11/07,06:48:24,01,10,1, 11.9,1,1, 1.782, 10605.393, 355.176, 52773.575 23/11/07,06:48:24,02,10,1, 11.9,1,1, 1.782, 10605.404, 355.188, 52773.631 23/11/07,06:48:24,03,10,1, 11.9,1,1, 1.782, 10605.406, 355.192, 52773.597 23/11/07,06:48:24,04,10,1, 11.9,1,1, 1.782, 10605.344, 355.170, 52773.687 23/11/07,06:48:24,05,10,1, 11.9,1,1, 1.782, 10605.388, 355.205, 52773.694 23/11/07,06:48:24,06,10,1, 11.9,1,1, 1.782, 10605.370, 355.203, 52773.720 23/11/07,06:48:24,07,10,1, 11.9,1,1, 1.782, 10605.364, 355.200, 52773.748 23/11/07,06:48:24,08,10,1, 11.9,1,1, 1.782, 10605.375, 355.255, 52773.765 23/11/07,06:48:24,09,10,1, 11.9,1,1, 1.782, 10605.351, 355.212, 52773.779 23/11/07,06:48:24,10,10,1, 11.9,1,1, 1.782, 10605.349, 355.259, 52773.814 23/11/07,06:48:24,11,10,1, 11.9,1,1, 1.782, 10605.335, 355.256, 52773.816 23/11/07,06:48:24,12,10,1, 11.9,1,1, 1.782, 10605.347, 355.242, 52773.828 23/11/07,06:48:24,13,10,1, 11.9,1,1, 1.782, 10605.305, 355.266, 52773.887 23/11/07,06:48:24,14,10,1, 11.9,1,1, 1.782, 10605.314, 355.243, 52773.895 23/11/07,06:48:24,15,10,1, 11.9,1,1, 1.782, 10605.299, 355.271, 52773.929 23/11/07,06:48:24,16,10,1, 11.9,1,1, 1.782, 10605.296, 355.313, 52773.958 23/11/07,06:48:24,17,10,1, 11.9,1,1, 1.782, 10605.293, 355.274, 52773.967 23/11/07,06:48:24,18,10,1, 11.9,1,1, 1.782, 10605.263, 355.296, 52773.969 23/11/07,06:48:24,19,10,1, 11.9,1,1, 1.782, 10605.262, 355.293, 52773.992 23/11/07,06:48:25,00,10,1, 11.9,1,1, 1.783, 10605.258, 355.293, 52773.992 23/11/07,06:48:25,01,10,1, 11.9,1,1, 1.783, 10605.255, 355.321, 52774.063 23/11/07,06:48:25,02,10,1, 11.9,1,1, 1.783, 10605.219, 355.303, 52774.084 23/11/07,06:48:25,03,10,1, 11.9,1,1, 1.783, 10605.221, 355.337, 52774.136 23/11/07,06:48:25,04,10,1, 11.9,1,1, 1.783, 10605.227, 355.370, 52774.170 23/11/07,06:48:25,05,10,1, 11.9,1,1, 1.783, 10605.222, 355.328, 52774.149 23/11/07,06:48:25,06,10,1, 11.9,1,1, 1.783, 10605.213, 355.387, 52774.198 23/11/07,06:48:25,07,10,1, 11.9,1,1, 1.783, 10605.178, 355.368, 52774.192 23/11/07,06:48:25,08,10,1, 11.9,1,1, 1.783, 10605.181, 355.363, 52774.228 23/11/07,06:48:25,09,10,1, 11.9,1,1, 1.783, 10605.159, 355.432, 52774.252 23/11/07,06:48:25,10,10,1, 11.9,1,1, 1.783, 10605.186, 355.411, 52774.302 23/11/07,06:48:25,11,10,1, 11.9,1,1, 1.783, 10605.169, 355.424, 52774.363 23/11/07,06:48:25,12,10,1, 11.9,1,1, 1.783, 10605.135, 355.428, 52774.351 23/11/07,06:48:25,13,10,1, 11.9,1,1, 1.783, 10605.124, 355.415, 52774.330 23/11/07,06:48:25,14,10,1, 11.9,1,1, 1.783, 10605.122, 355.462, 52774.375 23/11/07,06:48:25,15,10,1, 11.9,1,1, 1.783, 10605.103, 355.441, 52774.382 23/11/07,06:48:25,16,10,1, 11.9,1,1, 1.783, 10605.094, 355.450, 52774.424 23/11/07,06:48:25,17,10,1, 11.9,1,1, 1.783, 10605.089, 355.475, 52774.441 23/11/07,06:48:25,18,10,1, 11.9,1,1, 1.783, 10605.050, 355.463, 52774.468 23/11/07,06:48:25,19,10,1, 11.9,1,1, 1.783, 10605.088, 355.520, 52774.497 23/11/07,06:48:26,00,10,1, 11.9,1,1, 1.781, 10605.083, 355.520, 52774.497 23/11/07,06:48:26,01,10,1, 11.9,1,1, 1.781, 10605.037, 355.527, 52774.537 23/11/07,06:48:26,02,10,1, 11.9,1,1, 1.781, 10605.082, 355.551, 52774.583 23/11/07,06:48:26,03,10,1, 11.9,1,1, 1.781, 10605.026, 355.536, 52774.575 23/11/07,06:48:26,04,10,1, 11.9,1,1, 1.781, 10605.010, 355.590, 52774.592 23/11/07,06:48:26,05,10,1, 11.9,1,1, 1.781, 10605.013, 355.557, 52774.574 23/11/07,06:48:26,06,10,1, 11.9,1,1, 1.781, 10604.999, 355.582, 52774.625 23/11/07,06:48:26,07,10,1, 11.9,1,1, 1.781, 10604.989, 355.636, 52774.708 23/11/07,06:48:26,08,10,1, 11.9,1,1, 1.781, 10604.993, 355.614, 52774.721 23/11/07,06:48:26,09,10,1, 11.9,1,1, 1.781, 10604.987, 355.657, 52774.699 23/11/07,06:48:26,10,10,1, 11.9,1,1, 1.781, 10604.953, 355.642, 52774.736 23/11/07,06:48:26,11,10,1, 11.9,1,1, 1.781, 10604.971, 355.691, 52774.780 23/11/07,06:48:26,12,10,1, 11.9,1,1, 1.781, 10604.954, 355.707, 52774.831 23/11/07,06:48:26,13,10,1, 11.9,1,1, 1.781, 10604.939, 355.677, 52774.781 23/11/07,06:48:26,14,10,1, 11.9,1,1, 1.781, 10604.935, 355.721, 52774.806 23/11/07,06:48:26,15,10,1, 11.9,1,1, 1.781, 10604.921, 355.737, 52774.900 23/11/07,06:48:26,16,10,1, 11.9,1,1, 1.781, 10604.907, 355.752, 52774.893 23/11/07,06:48:26,17,10,1, 11.9,1,1, 1.781, 10604.900, 355.775, 52774.949 23/11/07,06:48:26,18,10,1, 11.9,1,1, 1.781, 10604.871, 355.793, 52774.936 23/11/07,06:48:26,19,10,1, 11.9,1,1, 1.781, 10604.892, 355.797, 52774.947 23/11/07,06:48:27,00,10,1, 11.9,1,1, 1.782, 10604.891, 355.797, 52774.947 23/11/07,06:48:27,01,10,1, 11.9,1,1, 1.782, 10604.846, 355.826, 52774.980 23/11/07,06:48:27,02,10,1, 11.9,1,1, 1.782, 10604.836, 355.872, 52775.022 23/11/07,06:48:27,03,10,1, 11.9,1,1, 1.782, 10604.836, 355.844, 52775.016 23/11/07,06:48:27,04,10,1, 11.9,1,1, 1.782, 10604.801, 355.866, 52775.093 23/11/07,06:48:27,05,10,1, 11.9,1,1, 1.782, 10604.837, 355.915, 52775.146 23/11/07,06:48:27,06,10,1, 11.9,1,1, 1.782, 10604.801, 355.916, 52775.143 23/11/07,06:48:27,07,10,1, 11.9,1,1, 1.782, 10604.821, 355.962, 52775.138 23/11/07,06:48:27,08,10,1, 11.9,1,1, 1.782, 10604.808, 355.979, 52775.182 23/11/07,06:48:27,09,10,1, 11.9,1,1, 1.782, 10604.794, 355.969, 52775.166 23/11/07,06:48:27,10,10,1, 11.9,1,1, 1.782, 10604.788, 356.008, 52775.201 23/11/07,06:48:27,11,10,1, 11.9,1,1, 1.782, 10604.772, 356.007, 52775.209 23/11/07,06:48:27,12,10,1, 11.9,1,1, 1.782, 10604.742, 356.040, 52775.256 23/11/07,06:48:27,13,10,1, 11.9,1,1, 1.782, 10604.768, 356.061, 52775.285 23/11/07,06:48:27,14,10,1, 11.9,1,1, 1.782, 10604.724, 356.099, 52775.318 23/11/07,06:48:27,15,10,1, 11.9,1,1, 1.782, 10604.721, 356.098, 52775.333 23/11/07,06:48:27,16,10,1, 11.9,1,1, 1.782, 10604.706, 356.129, 52775.339 23/11/07,06:48:27,17,10,1, 11.9,1,1, 1.782, 10604.706, 356.143, 52775.355 23/11/07,06:48:27,18,10,1, 11.9,1,1, 1.782, 10604.674, 356.192, 52775.360 23/11/07,06:48:27,19,10,1, 11.9,1,1, 1.782, 10604.660, 356.188, 52775.371 23/11/07,06:48:28,00,10,1, 11.9,1,1, 1.782, 10604.657, 356.188, 52775.371 23/11/07,06:48:28,01,10,1, 11.9,1,1, 1.782, 10604.633, 356.242, 52775.468 23/11/07,06:48:28,02,10,1, 11.9,1,1, 1.782, 10604.634, 356.260, 52775.514 23/11/07,06:48:28,03,10,1, 11.9,1,1, 1.782, 10604.600, 356.329, 52775.509 23/11/07,06:48:28,04,10,1, 11.9,1,1, 1.782, 10604.606, 356.318, 52775.510 23/11/07,06:48:28,05,10,1, 11.9,1,1, 1.782, 10604.601, 356.346, 52775.541 23/11/07,06:48:28,06,10,1, 11.9,1,1, 1.782, 10604.574, 356.377, 52775.602 23/11/07,06:48:28,07,10,1, 11.9,1,1, 1.782, 10604.587, 356.373, 52775.599 23/11/07,06:48:28,08,10,1, 11.9,1,1, 1.782, 10604.555, 356.407, 52775.622 23/11/07,06:48:28,09,10,1, 11.9,1,1, 1.782, 10604.552, 356.425, 52775.689 23/11/07,06:48:28,10,10,1, 11.9,1,1, 1.782, 10604.546, 356.433, 52775.668 23/11/07,06:48:28,11,10,1, 11.9,1,1, 1.782, 10604.535, 356.491, 52775.743 23/11/07,06:48:28,12,10,1, 11.9,1,1, 1.782, 10604.520, 356.478, 52775.760 23/11/07,06:48:28,13,10,1, 11.9,1,1, 1.782, 10604.500, 356.532, 52775.739 23/11/07,06:48:28,14,10,1, 11.9,1,1, 1.782, 10604.491, 356.576, 52775.776 23/11/07,06:48:28,15,10,1, 11.9,1,1, 1.782, 10604.469, 356.561, 52775.806 23/11/07,06:48:28,16,10,1, 11.9,1,1, 1.782, 10604.484, 356.611, 52775.863 23/11/07,06:48:28,17,10,1, 11.9,1,1, 1.782, 10604.442, 356.624, 52775.862 23/11/07,06:48:28,18,10,1, 11.9,1,1, 1.782, 10604.438, 356.631, 52775.911 23/11/07,06:48:28,19,10,1, 11.9,1,1, 1.782, 10604.428, 356.683, 52775.960 23/11/07,06:48:29,00,10,1, 11.9,1,1, 1.786, 10604.423, 356.683, 52775.960 23/11/07,06:48:29,01,10,1, 11.9,1,1, 1.786, 10604.399, 356.744, 52775.959 23/11/07,06:48:29,02,10,1, 11.9,1,1, 1.786, 10604.391, 356.763, 52775.985 23/11/07,06:48:29,03,10,1, 11.9,1,1, 1.786, 10604.377, 356.783, 52776.001 23/11/07,06:48:29,04,10,1, 11.9,1,1, 1.786, 10604.355, 356.803, 52776.067 23/11/07,06:48:29,05,10,1, 11.9,1,1, 1.786, 10604.345, 356.818, 52776.068 23/11/07,06:48:29,06,10,1, 11.9,1,1, 1.786, 10604.344, 356.879, 52776.139 23/11/07,06:48:29,07,10,1, 11.9,1,1, 1.786, 10604.322, 356.910, 52776.121 23/11/07,06:48:29,08,10,1, 11.9,1,1, 1.786, 10604.297, 356.905, 52776.166 23/11/07,06:48:29,09,10,1, 11.9,1,1, 1.786, 10604.296, 356.946, 52776.183 23/11/07,06:48:29,10,10,1, 11.9,1,1, 1.786, 10604.276, 356.965, 52776.204 23/11/07,06:48:29,11,10,1, 11.9,1,1, 1.786, 10604.278, 356.978, 52776.230 23/11/07,06:48:29,12,10,1, 11.9,1,1, 1.786, 10604.262, 357.035, 52776.253 23/11/07,06:48:29,13,10,1, 11.9,1,1, 1.786, 10604.238, 357.016, 52776.269 23/11/07,06:48:29,14,10,1, 11.9,1,1, 1.786, 10604.239, 357.112, 52776.348 23/11/07,06:48:29,15,10,1, 11.9,1,1, 1.786, 10604.190, 357.092, 52776.342 23/11/07,06:48:29,16,10,1, 11.9,1,1, 1.786, 10604.193, 357.121, 52776.370 23/11/07,06:48:29,17,10,1, 11.9,1,1, 1.786, 10604.148, 357.169, 52776.388 23/11/07,06:48:29,18,10,1, 11.9,1,1, 1.786, 10604.142, 357.180, 52776.425 23/11/07,06:48:29,19,10,1, 11.9,1,1, 1.786, 10604.132, 357.220, 52776.220 23/11/07,06:48:30,00,10,1, 11.9,1,1, 1.783, 10604.131, 357.220, 52776.220 23/11/07,06:48:30,01,10,1, 11.9,1,1, 1.783, 10604.088, 357.284, 52776.563 23/11/07,06:48:30,02,10,1, 11.9,1,1, 1.783, 10604.073, 357.317, 52776.533 23/11/07,06:48:30,03,10,1, 11.9,1,1, 1.783, 10604.043, 357.339, 52776.580 23/11/07,06:48:30,04,10,1, 11.9,1,1, 1.783, 10604.071, 357.387, 52776.624 23/11/07,06:48:30,05,10,1, 11.9,1,1, 1.783, 10604.044, 357.396, 52776.645 23/11/07,06:48:30,06,10,1, 11.9,1,1, 1.783, 10604.006, 357.428, 52776.616 23/11/07,06:48:30,07,10,1, 11.9,1,1, 1.783, 10603.984, 357.454, 52776.659 23/11/07,06:48:30,08,10,1, 11.9,1,1, 1.783, 10603.980, 357.509, 52776.683 23/11/07,06:48:30,09,10,1, 11.9,1,1, 1.783, 10603.942, 357.523, 52776.698 23/11/07,06:48:30,10,10,1, 11.9,1,1, 1.783, 10603.918, 357.585, 52776.763 23/11/07,06:48:30,11,10,1, 11.9,1,1, 1.783, 10603.918, 357.606, 52776.803 23/11/07,06:48:30,12,10,1, 11.9,1,1, 1.783, 10603.920, 357.655, 52776.805 23/11/07,06:48:30,13,10,1, 11.9,1,1, 1.783, 10603.881, 357.673, 52776.846 23/11/07,06:48:30,14,10,1, 11.9,1,1, 1.783, 10603.863, 357.679, 52776.865 23/11/07,06:48:30,15,10,1, 11.9,1,1, 1.783, 10603.861, 357.745, 52776.885 23/11/07,06:48:30,16,10,1, 11.9,1,1, 1.783, 10603.829, 357.747, 52776.865 23/11/07,06:48:30,17,10,1, 11.9,1,1, 1.783, 10603.810, 357.812, 52776.951 23/11/07,06:48:30,18,10,1, 11.9,1,1, 1.783, 10603.772, 357.845, 52777.002 23/11/07,06:48:30,19,10,1, 11.9,1,1, 1.783, 10603.797, 357.859, 52776.999 23/11/07,06:48:31,00,10,1, 11.9,1,1, 1.782, 10603.789, 357.859, 52776.999 23/11/07,06:48:31,01,10,1, 11.9,1,1, 1.782, 10603.770, 357.915, 52777.074 23/11/07,06:48:31,02,10,1, 11.9,1,1, 1.782, 10603.764, 357.946, 52777.116 23/11/07,06:48:31,03,10,1, 11.9,1,1, 1.782, 10603.711, 357.995, 52777.127 23/11/07,06:48:31,04,10,1, 11.9,1,1, 1.782, 10603.692, 358.042, 52777.147 23/11/07,06:48:31,05,10,1, 11.9,1,1, 1.782, 10603.694, 358.047, 52777.165 23/11/07,06:48:31,06,10,1, 11.9,1,1, 1.782, 10603.660, 358.092, 52777.226 23/11/07,06:48:31,07,10,1, 11.9,1,1, 1.782, 10603.642, 358.093, 52777.249 23/11/07,06:48:31,08,10,1, 11.9,1,1, 1.782, 10603.652, 358.172, 52777.270 23/11/07,06:48:31,09,10,1, 11.9,1,1, 1.782, 10603.602, 358.193, 52777.282 23/11/07,06:48:31,10,10,1, 11.9,1,1, 1.782, 10603.606, 358.203, 52777.338 23/11/07,06:48:31,11,10,1, 11.9,1,1, 1.782, 10603.573, 358.270, 52777.374 23/11/07,06:48:31,12,10,1, 11.9,1,1, 1.782, 10603.561, 358.270, 52777.365 23/11/07,06:48:31,13,10,1, 11.9,1,1, 1.782, 10603.519, 358.333, 52777.390 23/11/07,06:48:31,14,10,1, 11.9,1,1, 1.782, 10603.536, 358.362, 52777.426 23/11/07,06:48:31,15,10,1, 11.9,1,1, 1.782, 10603.523, 358.404, 52777.448 23/11/07,06:48:31,16,10,1, 11.9,1,1, 1.782, 10603.522, 358.465, 52777.515 23/11/07,06:48:31,17,10,1, 11.9,1,1, 1.782, 10603.486, 358.467, 52777.536 23/11/07,06:48:31,18,10,1, 11.9,1,1, 1.782, 10603.475, 358.505, 52777.548 23/11/07,06:48:31,19,10,1, 11.9,1,1, 1.782, 10603.465, 358.576, 52777.637 23/11/07,06:48:32,00,10,1, 11.8,1,1, 1.782, 10603.464, 358.576, 52777.637 23/11/07,06:48:32,01,10,1, 11.8,1,1, 1.782, 10603.449, 358.653, 52777.639 23/11/07,06:48:32,02,10,1, 11.8,1,1, 1.782, 10603.404, 358.683, 52777.684 23/11/07,06:48:32,03,10,1, 11.8,1,1, 1.782, 10603.376, 358.690, 52777.695 23/11/07,06:48:32,04,10,1, 11.8,1,1, 1.782, 10603.378, 358.760, 52777.785 23/11/07,06:48:32,05,10,1, 11.8,1,1, 1.782, 10603.329, 358.759, 52777.768 23/11/07,06:48:32,06,10,1, 11.8,1,1, 1.782, 10603.325, 358.844, 52777.788 23/11/07,06:48:32,07,10,1, 11.8,1,1, 1.782, 10603.297, 358.862, 52777.851 23/11/07,06:48:32,08,10,1, 11.8,1,1, 1.782, 10603.304, 358.903, 52777.804 23/11/07,06:48:32,09,10,1, 11.8,1,1, 1.782, 10603.289, 358.954, 52777.876 23/11/07,06:48:32,10,10,1, 11.8,1,1, 1.782, 10603.230, 358.964, 52777.895 23/11/07,06:48:32,11,10,1, 11.8,1,1, 1.782, 10603.228, 359.031, 52777.899 23/11/07,06:48:32,12,10,1, 11.8,1,1, 1.782, 10603.221, 359.059, 52777.976 23/11/07,06:48:32,13,10,1, 11.8,1,1, 1.782, 10603.171, 359.058, 52777.986 23/11/07,06:48:32,14,10,1, 11.8,1,1, 1.782, 10603.169, 359.138, 52778.035 23/11/07,06:48:32,15,10,1, 11.8,1,1, 1.782, 10603.130, 359.195, 52778.033 23/11/07,06:48:32,16,10,1, 11.8,1,1, 1.782, 10603.103, 359.232, 52778.040 23/11/07,06:48:32,17,10,1, 11.8,1,1, 1.782, 10603.095, 359.261, 52778.103 23/11/07,06:48:32,18,10,1, 11.8,1,1, 1.782, 10603.066, 359.302, 52778.082 23/11/07,06:48:32,19,10,1, 11.8,1,1, 1.782, 10603.048, 359.361, 52778.145 23/11/07,06:48:33,00,10,1, 11.9,1,1, 1.784, 10603.046, 359.361, 52778.145 23/11/07,06:48:33,01,10,1, 11.9,1,1, 1.784, 10602.992, 359.412, 52778.212 23/11/07,06:48:33,02,10,1, 11.9,1,1, 1.784, 10602.984, 359.491, 52778.238 23/11/07,06:48:33,03,10,1, 11.9,1,1, 1.784, 10602.966, 359.499, 52778.281 23/11/07,06:48:33,04,10,1, 11.9,1,1, 1.784, 10602.937, 359.567, 52778.338 23/11/07,06:48:33,05,10,1, 11.9,1,1, 1.784, 10602.916, 359.607, 52778.324 23/11/07,06:48:33,06,10,1, 11.9,1,1, 1.784, 10602.890, 359.626, 52778.329 23/11/07,06:48:33,07,10,1, 11.9,1,1, 1.784, 10602.867, 359.664, 52778.375 23/11/07,06:48:33,08,10,1, 11.9,1,1, 1.784, 10602.859, 359.686, 52778.417 23/11/07,06:48:33,09,10,1, 11.9,1,1, 1.784, 10602.834, 359.732, 52778.420 23/11/07,06:48:33,10,10,1, 11.9,1,1, 1.784, 10602.784, 359.781, 52778.484 23/11/07,06:48:33,11,10,1, 11.9,1,1, 1.784, 10602.755, 359.832, 52778.482 23/11/07,06:48:33,12,10,1, 11.9,1,1, 1.784, 10602.732, 359.867, 52778.516 23/11/07,06:48:33,13,10,1, 11.9,1,1, 1.784, 10602.711, 359.935, 52778.542 23/11/07,06:48:33,14,10,1, 11.9,1,1, 1.784, 10602.661, 359.918, 52778.536 23/11/07,06:48:33,15,10,1, 11.9,1,1, 1.784, 10602.644, 359.965, 52778.566 23/11/07,06:48:33,16,10,1, 11.9,1,1, 1.784, 10602.635, 360.025, 52778.634 23/11/07,06:48:33,17,10,1, 11.9,1,1, 1.784, 10602.596, 360.075, 52778.681 23/11/07,06:48:33,18,10,1, 11.9,1,1, 1.784, 10602.559, 360.119, 52778.708 23/11/07,06:48:33,19,10,1, 11.9,1,1, 1.784, 10602.530, 360.144, 52778.696 23/11/07,06:48:34,00,10,1, 11.9,1,1, 1.783, 10602.529, 360.144, 52778.696 23/11/07,06:48:34,01,10,1, 11.9,1,1, 1.783, 10602.480, 360.215, 52778.768 23/11/07,06:48:34,02,10,1, 11.9,1,1, 1.783, 10602.445, 360.236, 52778.784 23/11/07,06:48:34,03,10,1, 11.9,1,1, 1.783, 10602.443, 360.302, 52778.830 23/11/07,06:48:34,04,10,1, 11.9,1,1, 1.783, 10602.388, 360.317, 52778.826 23/11/07,06:48:34,05,10,1, 11.9,1,1, 1.783, 10602.378, 360.336, 52778.858 23/11/07,06:48:34,06,10,1, 11.9,1,1, 1.783, 10602.345, 360.399, 52778.904 23/11/07,06:48:34,07,10,1, 11.9,1,1, 1.783, 10602.300, 360.400, 52778.906 23/11/07,06:48:34,08,10,1, 11.9,1,1, 1.783, 10602.265, 360.475, 52778.984 23/11/07,06:48:34,09,10,1, 11.9,1,1, 1.783, 10602.262, 360.518, 52778.976 23/11/07,06:48:34,10,10,1, 11.9,1,1, 1.783, 10602.195, 360.520, 52778.986 23/11/07,06:48:34,11,10,1, 11.9,1,1, 1.783, 10602.189, 360.584, 52779.024 23/11/07,06:48:34,12,10,1, 11.9,1,1, 1.783, 10602.171, 360.617, 52779.044 23/11/07,06:48:34,13,10,1, 11.9,1,1, 1.783, 10602.119, 360.639, 52779.063 23/11/07,06:48:34,14,10,1, 11.9,1,1, 1.783, 10602.105, 360.703, 52779.130 23/11/07,06:48:34,15,10,1, 11.9,1,1, 1.783, 10602.063, 360.725, 52779.124 23/11/07,06:48:34,16,10,1, 11.9,1,1, 1.783, 10602.038, 360.781, 52779.173 23/11/07,06:48:34,17,10,1, 11.9,1,1, 1.783, 10601.986, 360.795, 52779.176 23/11/07,06:48:34,18,10,1, 11.9,1,1, 1.783, 10601.953, 360.842, 52779.152 23/11/07,06:48:34,19,10,1, 11.9,1,1, 1.783, 10601.927, 360.895, 52779.195 23/11/07,06:48:35,00,10,1, 11.9,1,1, 1.785, 10601.920, 360.895, 52779.195 23/11/07,06:48:35,01,10,1, 11.9,1,1, 1.785, 10601.878, 360.982, 52779.283 23/11/07,06:48:35,02,10,1, 11.9,1,1, 1.785, 10601.850, 361.002, 52779.293 23/11/07,06:48:35,03,10,1, 11.9,1,1, 1.785, 10601.807, 361.019, 52779.333 23/11/07,06:48:35,04,10,1, 11.9,1,1, 1.785, 10601.783, 361.081, 52779.337 23/11/07,06:48:35,05,10,1, 11.9,1,1, 1.785, 10601.742, 361.108, 52779.338 23/11/07,06:48:35,06,10,1, 11.9,1,1, 1.785, 10601.737, 361.147, 52779.371 23/11/07,06:48:35,07,10,1, 11.9,1,1, 1.785, 10601.683, 361.175, 52779.396 23/11/07,06:48:35,08,10,1, 11.9,1,1, 1.785, 10601.640, 361.207, 52779.428 23/11/07,06:48:35,09,10,1, 11.9,1,1, 1.785, 10601.629, 361.274, 52779.443 23/11/07,06:48:35,10,10,1, 11.9,1,1, 1.785, 10601.599, 361.299, 52779.444 23/11/07,06:48:35,11,10,1, 11.9,1,1, 1.785, 10601.575, 361.324, 52779.522 23/11/07,06:48:35,12,10,1, 11.9,1,1, 1.785, 10601.565, 361.402, 52779.552 23/11/07,06:48:35,13,10,1, 11.9,1,1, 1.785, 10601.527, 361.387, 52779.554 23/11/07,06:48:35,14,10,1, 11.9,1,1, 1.785, 10601.463, 361.464, 52779.606 23/11/07,06:48:35,15,10,1, 11.9,1,1, 1.785, 10601.432, 361.454, 52779.581 23/11/07,06:48:35,16,10,1, 11.9,1,1, 1.785, 10601.400, 361.513, 52779.618 23/11/07,06:48:35,17,10,1, 11.9,1,1, 1.785, 10601.388, 361.546, 52779.632 23/11/07,06:48:35,18,10,1, 11.9,1,1, 1.785, 10601.347, 361.542, 52779.646 23/11/07,06:48:35,19,10,1, 11.9,1,1, 1.785, 10601.331, 361.642, 52779.937 23/11/07,06:48:36,00,10,1, 11.9,1,1, 1.782, 10601.327, 361.642, 52779.937 23/11/07,06:48:36,01,10,1, 11.9,1,1, 1.782, 10601.288, 361.670, 52779.705 23/11/07,06:48:36,02,10,1, 11.9,1,1, 1.782, 10601.240, 361.711, 52779.756 23/11/07,06:48:36,03,10,1, 11.9,1,1, 1.782, 10601.191, 361.755, 52779.747 23/11/07,06:48:36,04,10,1, 11.9,1,1, 1.782, 10601.180, 361.787, 52779.813 23/11/07,06:48:36,05,10,1, 11.9,1,1, 1.782, 10601.143, 361.834, 52779.831 23/11/07,06:48:36,06,10,1, 11.9,1,1, 1.782, 10601.119, 361.849, 52779.819 23/11/07,06:48:36,07,10,1, 11.9,1,1, 1.782, 10601.088, 361.901, 52779.887 23/11/07,06:48:36,08,10,1, 11.9,1,1, 1.782, 10601.061, 361.925, 52779.907 23/11/07,06:48:36,09,10,1, 11.9,1,1, 1.782, 10601.046, 361.938, 52779.925 23/11/07,06:48:36,10,10,1, 11.9,1,1, 1.782, 10600.968, 361.981, 52779.946 23/11/07,06:48:36,11,10,1, 11.9,1,1, 1.782, 10600.954, 362.031, 52779.910 23/11/07,06:48:36,12,10,1, 11.9,1,1, 1.782, 10600.942, 362.067, 52779.970 23/11/07,06:48:36,13,10,1, 11.9,1,1, 1.782, 10600.896, 362.094, 52780.005 23/11/07,06:48:36,14,10,1, 11.9,1,1, 1.782, 10600.861, 362.130, 52780.050 23/11/07,06:48:36,15,10,1, 11.9,1,1, 1.782, 10600.850, 362.154, 52780.051 23/11/07,06:48:36,16,10,1, 11.9,1,1, 1.782, 10600.796, 362.177, 52780.052 23/11/07,06:48:36,17,10,1, 11.9,1,1, 1.782, 10600.773, 362.215, 52780.065 23/11/07,06:48:36,18,10,1, 11.9,1,1, 1.782, 10600.766, 362.261, 52780.095 23/11/07,06:48:36,19,10,1, 11.9,1,1, 1.782, 10600.691, 362.286, 52780.117 23/11/07,06:48:37,00,10,1, 11.9,1,1, 1.782, 10600.685, 362.286, 52780.117 23/11/07,06:48:37,01,10,1, 11.9,1,1, 1.782, 10600.652, 362.394, 52780.151 23/11/07,06:48:37,02,10,1, 11.9,1,1, 1.782, 10600.605, 362.380, 52780.165 23/11/07,06:48:37,03,10,1, 11.9,1,1, 1.782, 10600.598, 362.460, 52780.241 23/11/07,06:48:37,04,10,1, 11.9,1,1, 1.782, 10600.561, 362.476, 52780.261 23/11/07,06:48:37,05,10,1, 11.9,1,1, 1.782, 10600.510, 362.530, 52780.285 23/11/07,06:48:37,06,10,1, 11.9,1,1, 1.782, 10600.509, 362.568, 52780.307 23/11/07,06:48:37,07,10,1, 11.9,1,1, 1.782, 10600.485, 362.573, 52780.298 23/11/07,06:48:37,08,10,1, 11.9,1,1, 1.782, 10600.477, 362.643, 52780.366 23/11/07,06:48:37,09,10,1, 11.9,1,1, 1.782, 10600.420, 362.667, 52780.361 23/11/07,06:48:37,10,10,1, 11.9,1,1, 1.782, 10600.386, 362.667, 52780.352 23/11/07,06:48:37,11,10,1, 11.9,1,1, 1.782, 10600.361, 362.731, 52780.402 23/11/07,06:48:37,12,10,1, 11.9,1,1, 1.782, 10600.327, 362.768, 52780.394 23/11/07,06:48:37,13,10,1, 11.9,1,1, 1.782, 10600.322, 362.805, 52780.435 23/11/07,06:48:37,14,10,1, 11.9,1,1, 1.782, 10600.272, 362.824, 52780.489 23/11/07,06:48:37,15,10,1, 11.9,1,1, 1.782, 10600.234, 362.813, 52780.479 23/11/07,06:48:37,16,10,1, 11.9,1,1, 1.782, 10600.209, 362.895, 52780.464 23/11/07,06:48:37,17,10,1, 11.9,1,1, 1.782, 10600.190, 362.906, 52780.498 23/11/07,06:48:37,18,10,1, 11.9,1,1, 1.782, 10600.157, 362.927, 52780.475 23/11/07,06:48:37,19,10,1, 11.9,1,1, 1.782, 10600.131, 362.984, 52780.540 23/11/07,06:48:38,00,10,1, 11.9,1,1, 1.783, 10600.126, 362.984, 52780.540 23/11/07,06:48:38,01,10,1, 11.9,1,1, 1.783, 10600.035, 363.053, 52780.623 23/11/07,06:48:38,02,10,1, 11.9,1,1, 1.783, 10600.012, 363.064, 52780.654 23/11/07,06:48:38,03,10,1, 11.9,1,1, 1.783, 10599.989, 363.083, 52780.611 23/11/07,06:48:38,04,10,1, 11.9,1,1, 1.783, 10599.972, 363.146, 52780.619 23/11/07,06:48:38,05,10,1, 11.9,1,1, 1.783, 10599.921, 363.158, 52780.593 23/11/07,06:48:38,06,10,1, 11.9,1,1, 1.783, 10599.926, 363.207, 52780.605 23/11/07,06:48:38,07,10,1, 11.9,1,1, 1.783, 10599.875, 363.195, 52780.684 23/11/07,06:48:38,08,10,1, 11.9,1,1, 1.783, 10599.852, 363.237, 52780.668 23/11/07,06:48:38,09,10,1, 11.9,1,1, 1.783, 10599.827, 363.287, 52780.708 23/11/07,06:48:38,10,10,1, 11.9,1,1, 1.783, 10599.804, 363.273, 52780.739 23/11/07,06:48:38,11,10,1, 11.9,1,1, 1.783, 10599.760, 363.351, 52780.743 23/11/07,06:48:38,12,10,1, 11.9,1,1, 1.783, 10599.740, 363.365, 52780.753 23/11/07,06:48:38,13,10,1, 11.9,1,1, 1.783, 10599.691, 363.377, 52780.783 23/11/07,06:48:38,14,10,1, 11.9,1,1, 1.783, 10599.662, 363.415, 52780.765 23/11/07,06:48:38,15,10,1, 11.9,1,1, 1.783, 10599.628, 363.477, 52780.817 23/11/07,06:48:38,16,10,1, 11.9,1,1, 1.783, 10599.591, 363.479, 52780.806 23/11/07,06:48:38,17,10,1, 11.9,1,1, 1.783, 10599.561, 363.555, 52780.840 23/11/07,06:48:38,18,10,1, 11.9,1,1, 1.783, 10599.509, 363.556, 52780.844 23/11/07,06:48:38,19,10,1, 11.9,1,1, 1.783, 10599.501, 363.603, 52780.880 23/11/07,06:48:39,00,10,1, 11.9,1,1, 1.782, 10599.500, 363.603, 52780.880 23/11/07,06:48:39,01,10,1, 11.9,1,1, 1.782, 10599.420, 363.620, 52780.805 23/11/07,06:48:39,02,10,1, 11.9,1,1, 1.782, 10599.421, 363.690, 52780.866 23/11/07,06:48:39,03,10,1, 11.9,1,1, 1.782, 10599.333, 363.718, 52781.053 23/11/07,06:48:39,04,10,1, 11.9,1,1, 1.782, 10599.345, 363.757, 52780.922 23/11/07,06:48:39,05,10,1, 11.9,1,1, 1.782, 10599.307, 363.790, 52780.921 23/11/07,06:48:39,06,10,1, 11.9,1,1, 1.782, 10599.262, 363.827, 52780.961 23/11/07,06:48:39,07,10,1, 11.9,1,1, 1.782, 10599.223, 363.873, 52780.920 23/11/07,06:48:39,08,10,1, 11.9,1,1, 1.782, 10599.179, 363.873, 52780.956 23/11/07,06:48:39,09,10,1, 11.9,1,1, 1.782, 10599.160, 363.899, 52780.959 23/11/07,06:48:39,10,10,1, 11.9,1,1, 1.782, 10599.117, 363.940, 52780.984 23/11/07,06:48:39,11,10,1, 11.9,1,1, 1.782, 10599.090, 363.978, 52781.005 23/11/07,06:48:39,12,10,1, 11.9,1,1, 1.782, 10599.048, 363.976, 52781.006 23/11/07,06:48:39,13,10,1, 11.9,1,1, 1.782, 10599.017, 364.035, 52781.034 23/11/07,06:48:39,14,10,1, 11.9,1,1, 1.782, 10599.000, 364.071, 52781.043 23/11/07,06:48:39,15,10,1, 11.9,1,1, 1.782, 10598.957, 364.098, 52781.062 23/11/07,06:48:39,16,10,1, 11.9,1,1, 1.782, 10598.933, 364.128, 52781.092 23/11/07,06:48:39,17,10,1, 11.9,1,1, 1.782, 10598.879, 364.154, 52781.091 23/11/07,06:48:39,18,10,1, 11.9,1,1, 1.782, 10598.856, 364.188, 52781.124 23/11/07,06:48:39,19,10,1, 11.9,1,1, 1.782, 10598.810, 364.183, 52781.109 23/11/07,06:48:40,00,10,1, 11.8,1,1, 1.785, 10598.807, 364.183, 52781.109 23/11/07,06:48:40,01,10,1, 11.8,1,1, 1.785, 10598.768, 364.281, 52781.166 23/11/07,06:48:40,02,10,1, 11.8,1,1, 1.785, 10598.732, 364.289, 52781.185 23/11/07,06:48:40,03,10,1, 11.8,1,1, 1.785, 10598.707, 364.356, 52781.163 23/11/07,06:48:40,04,10,1, 11.8,1,1, 1.785, 10598.666, 364.346, 52781.175 23/11/07,06:48:40,05,10,1, 11.8,1,1, 1.785, 10598.629, 364.389, 52781.178 23/11/07,06:48:40,06,10,1, 11.8,1,1, 1.785, 10598.607, 364.445, 52781.261 23/11/07,06:48:40,07,10,1, 11.8,1,1, 1.785, 10598.556, 364.427, 52781.198 23/11/07,06:48:40,08,10,1, 11.8,1,1, 1.785, 10598.537, 364.470, 52781.264 23/11/07,06:48:40,09,10,1, 11.8,1,1, 1.785, 10598.496, 364.503, 52781.270 23/11/07,06:48:40,10,10,1, 11.8,1,1, 1.785, 10598.463, 364.519, 52781.300 23/11/07,06:48:40,11,10,1, 11.8,1,1, 1.785, 10598.469, 364.586, 52781.360 23/11/07,06:48:40,12,10,1, 11.8,1,1, 1.785, 10598.414, 364.602, 52781.343 23/11/07,06:48:40,13,10,1, 11.8,1,1, 1.785, 10598.380, 364.627, 52781.364 23/11/07,06:48:40,14,10,1, 11.8,1,1, 1.785, 10598.359, 364.669, 52781.350 23/11/07,06:48:40,15,10,1, 11.8,1,1, 1.785, 10598.297, 364.666, 52781.347 23/11/07,06:48:40,16,10,1, 11.8,1,1, 1.785, 10598.288, 364.715, 52781.411 23/11/07,06:48:40,17,10,1, 11.8,1,1, 1.785, 10598.207, 364.737, 52781.321 23/11/07,06:48:40,18,10,1, 11.8,1,1, 1.785, 10598.227, 364.773, 52781.407 23/11/07,06:48:40,19,10,1, 11.8,1,1, 1.785, 10598.188, 364.808, 52781.429 23/11/07,06:48:41,00,10,1, 11.9,1,1, 1.784, 10598.181, 364.808, 52781.429 23/11/07,06:48:41,01,10,1, 11.9,1,1, 1.784, 10598.128, 364.842, 52781.463 23/11/07,06:48:41,02,10,1, 11.9,1,1, 1.784, 10598.068, 364.891, 52781.456 23/11/07,06:48:41,03,10,1, 11.9,1,1, 1.784, 10598.061, 364.909, 52781.465 23/11/07,06:48:41,04,10,1, 11.9,1,1, 1.784, 10598.042, 364.966, 52781.482 23/11/07,06:48:41,05,10,1, 11.9,1,1, 1.784, 10597.952, 364.953, 52781.491 23/11/07,06:48:41,06,10,1, 11.9,1,1, 1.784, 10597.959, 365.021, 52781.535 23/11/07,06:48:41,07,10,1, 11.9,1,1, 1.784, 10597.935, 365.040, 52781.593 23/11/07,06:48:41,08,10,1, 11.9,1,1, 1.784, 10597.891, 365.044, 52781.525 23/11/07,06:48:41,09,10,1, 11.9,1,1, 1.784, 10597.876, 365.113, 52781.553 23/11/07,06:48:41,10,10,1, 11.9,1,1, 1.784, 10597.836, 365.107, 52781.569 23/11/07,06:48:41,11,10,1, 11.9,1,1, 1.784, 10597.807, 365.144, 52781.595 23/11/07,06:48:41,12,10,1, 11.9,1,1, 1.784, 10597.786, 365.168, 52781.623 23/11/07,06:48:41,13,10,1, 11.9,1,1, 1.784, 10597.724, 365.190, 52781.571 23/11/07,06:48:41,14,10,1, 11.9,1,1, 1.784, 10597.717, 365.248, 52781.615 23/11/07,06:48:41,15,10,1, 11.9,1,1, 1.784, 10597.678, 365.255, 52781.619 23/11/07,06:48:41,16,10,1, 11.9,1,1, 1.784, 10597.635, 365.266, 52781.605 23/11/07,06:48:41,17,10,1, 11.9,1,1, 1.784, 10597.570, 365.315, 52781.634 23/11/07,06:48:41,18,10,1, 11.9,1,1, 1.784, 10597.534, 365.342, 52781.664 23/11/07,06:48:41,19,10,1, 11.9,1,1, 1.784, 10597.519, 365.356, 52781.665 23/11/07,06:48:42,00,10,1, 11.9,1,1, 1.783, 10597.514, 365.356, 52781.665 23/11/07,06:48:42,01,10,1, 11.9,1,1, 1.783, 10597.463, 365.423, 52781.695 23/11/07,06:48:42,02,10,1, 11.9,1,1, 1.783, 10597.411, 365.426, 52781.538 23/11/07,06:48:42,03,10,1, 11.9,1,1, 1.783, 10597.358, 365.495, 52781.719 23/11/07,06:48:42,04,10,1, 11.9,1,1, 1.783, 10597.304, 365.499, 52781.694 23/11/07,06:48:42,05,10,1, 11.9,1,1, 1.783, 10597.294, 365.560, 52781.744 23/11/07,06:48:42,06,10,1, 11.9,1,1, 1.783, 10597.269, 365.550, 52781.734 23/11/07,06:48:42,07,10,1, 11.9,1,1, 1.783, 10597.248, 365.585, 52781.750 23/11/07,06:48:42,08,10,1, 11.9,1,1, 1.783, 10597.200, 365.639, 52781.753 23/11/07,06:48:42,09,10,1, 11.9,1,1, 1.783, 10597.153, 365.634, 52781.787 23/11/07,06:48:42,10,10,1, 11.9,1,1, 1.783, 10597.105, 365.660, 52781.787 23/11/07,06:48:42,11,10,1, 11.9,1,1, 1.783, 10597.089, 365.694, 52781.811 23/11/07,06:48:42,12,10,1, 11.9,1,1, 1.783, 10597.076, 365.707, 52781.773 23/11/07,06:48:42,13,10,1, 11.9,1,1, 1.783, 10597.024, 365.747, 52781.795 23/11/07,06:48:42,14,10,1, 11.9,1,1, 1.783, 10596.962, 365.782, 52781.826 23/11/07,06:48:42,15,10,1, 11.9,1,1, 1.783, 10596.945, 365.800, 52781.823 23/11/07,06:48:42,16,10,1, 11.9,1,1, 1.783, 10596.924, 365.830, 52781.844 23/11/07,06:48:42,17,10,1, 11.9,1,1, 1.783, 10596.892, 365.876, 52781.831 23/11/07,06:48:42,18,10,1, 11.9,1,1, 1.783, 10596.878, 365.898, 52781.871 23/11/07,06:48:42,19,10,1, 11.9,1,1, 1.783, 10596.810, 365.905, 52781.830 23/11/07,06:48:43,00,10,1, 11.9,1,1, 1.782, 10596.805, 365.905, 52781.830 23/11/07,06:48:43,01,10,1, 11.9,1,1, 1.782, 10596.747, 365.987, 52781.897 23/11/07,06:48:43,02,10,1, 11.9,1,1, 1.782, 10596.700, 365.964, 52781.886 23/11/07,06:48:43,03,10,1, 11.9,1,1, 1.782, 10596.700, 366.029, 52781.925 23/11/07,06:48:43,04,10,1, 11.9,1,1, 1.782, 10596.656, 366.026, 52781.892 23/11/07,06:48:43,05,10,1, 11.9,1,1, 1.782, 10596.597, 366.044, 52781.898 23/11/07,06:48:43,06,10,1, 11.9,1,1, 1.782, 10596.546, 366.114, 52782.045 23/11/07,06:48:43,07,10,1, 11.9,1,1, 1.782, 10596.586, 366.085, 52781.845 23/11/07,06:48:43,08,10,1, 11.9,1,1, 1.782, 10596.514, 366.151, 52781.915 23/11/07,06:48:43,09,10,1, 11.9,1,1, 1.782, 10596.501, 366.153, 52781.957 23/11/07,06:48:43,10,10,1, 11.9,1,1, 1.782, 10596.475, 366.197, 52781.946 23/11/07,06:48:43,11,10,1, 11.9,1,1, 1.782, 10596.440, 366.233, 52781.982 23/11/07,06:48:43,12,10,1, 11.9,1,1, 1.782, 10596.438, 366.219, 52781.940 23/11/07,06:48:43,13,10,1, 11.9,1,1, 1.782, 10596.380, 366.294, 52781.962 23/11/07,06:48:43,14,10,1, 11.9,1,1, 1.782, 10596.312, 366.310, 52781.951 23/11/07,06:48:43,15,10,1, 11.9,1,1, 1.782, 10596.291, 366.320, 52781.941 23/11/07,06:48:43,16,10,1, 11.9,1,1, 1.782, 10596.275, 366.366, 52781.987 23/11/07,06:48:43,17,10,1, 11.9,1,1, 1.782, 10596.213, 366.373, 52781.999 23/11/07,06:48:43,18,10,1, 11.9,1,1, 1.782, 10596.206, 366.400, 52781.996 23/11/07,06:48:43,19,10,1, 11.9,1,1, 1.782, 10596.155, 366.436, 52782.046 23/11/07,06:48:44,00,10,1, 11.9,1,1, 1.783, 10596.154, 366.436, 52782.046 23/11/07,06:48:44,01,10,1, 11.9,1,1, 1.783, 10596.098, 366.488, 52782.046 23/11/07,06:48:44,02,10,1, 11.9,1,1, 1.783, 10596.071, 366.483, 52781.987 23/11/07,06:48:44,03,10,1, 11.9,1,1, 1.783, 10596.034, 366.528, 52782.029 23/11/07,06:48:44,04,10,1, 11.9,1,1, 1.783, 10596.007, 366.588, 52782.047 23/11/07,06:48:44,05,10,1, 11.9,1,1, 1.783, 10595.944, 366.559, 52782.036 23/11/07,06:48:44,06,10,1, 11.9,1,1, 1.783, 10595.940, 366.613, 52782.058 23/11/07,06:48:44,07,10,1, 11.9,1,1, 1.783, 10595.884, 366.619, 52782.076 23/11/07,06:48:44,08,10,1, 11.9,1,1, 1.783, 10595.862, 366.656, 52782.071 23/11/07,06:48:44,09,10,1, 11.9,1,1, 1.783, 10595.820, 366.698, 52782.095 23/11/07,06:48:44,10,10,1, 11.9,1,1, 1.783, 10595.774, 366.672, 52782.052 23/11/07,06:48:44,11,10,1, 11.9,1,1, 1.783, 10595.757, 366.713, 52782.066 23/11/07,06:48:44,12,10,1, 11.9,1,1, 1.783, 10595.732, 366.742, 52782.084 23/11/07,06:48:44,13,10,1, 11.9,1,1, 1.783, 10595.711, 366.771, 52782.111 23/11/07,06:48:44,14,10,1, 11.9,1,1, 1.783, 10595.681, 366.799, 52782.145 23/11/07,06:48:44,15,10,1, 11.9,1,1, 1.783, 10595.644, 366.835, 52782.127 23/11/07,06:48:44,16,10,1, 11.9,1,1, 1.783, 10595.592, 366.835, 52782.091 23/11/07,06:48:44,17,10,1, 11.9,1,1, 1.783, 10595.592, 366.882, 52782.102 23/11/07,06:48:44,18,10,1, 11.9,1,1, 1.783, 10595.504, 366.879, 52782.096 23/11/07,06:48:44,19,10,1, 11.9,1,1, 1.783, 10595.519, 366.939, 52782.126 23/11/07,06:48:45,00,10,1, 11.9,1,1, 1.784, 10595.511, 366.939, 52782.126 23/11/07,06:48:45,01,10,1, 11.9,1,1, 1.784, 10595.430, 366.979, 52782.171 23/11/07,06:48:45,02,10,1, 11.9,1,1, 1.784, 10595.405, 367.005, 52782.166 23/11/07,06:48:45,03,10,1, 11.9,1,1, 1.784, 10595.338, 367.007, 52782.163 23/11/07,06:48:45,04,10,1, 11.9,1,1, 1.784, 10595.311, 367.026, 52782.192 23/11/07,06:48:45,05,10,1, 11.9,1,1, 1.784, 10595.268, 367.061, 52782.191 23/11/07,06:48:45,06,10,1, 11.9,1,1, 1.784, 10595.242, 367.097, 52782.179 23/11/07,06:48:45,07,10,1, 11.9,1,1, 1.784, 10595.203, 367.109, 52782.157 23/11/07,06:48:45,08,10,1, 11.9,1,1, 1.784, 10595.190, 367.149, 52782.146 23/11/07,06:48:45,09,10,1, 11.9,1,1, 1.784, 10595.155, 367.165, 52782.201 23/11/07,06:48:45,10,10,1, 11.9,1,1, 1.784, 10595.116, 367.214, 52782.237 23/11/07,06:48:45,11,10,1, 11.9,1,1, 1.784, 10595.080, 367.194, 52782.219 23/11/07,06:48:45,12,10,1, 11.9,1,1, 1.784, 10595.055, 367.253, 52782.240 23/11/07,06:48:45,13,10,1, 11.9,1,1, 1.784, 10595.044, 367.259, 52782.114 23/11/07,06:48:45,14,10,1, 11.9,1,1, 1.784, 10594.989, 367.269, 52782.190 23/11/07,06:48:45,15,10,1, 11.9,1,1, 1.784, 10594.963, 367.328, 52782.201 23/11/07,06:48:45,16,10,1, 11.9,1,1, 1.784, 10594.941, 367.335, 52782.232 23/11/07,06:48:45,17,10,1, 11.9,1,1, 1.784, 10594.905, 367.373, 52782.265 23/11/07,06:48:45,18,10,1, 11.9,1,1, 1.784, 10594.856, 367.392, 52782.298 23/11/07,06:48:45,19,10,1, 11.9,1,1, 1.784, 10594.819, 367.408, 52782.248 23/11/07,06:48:46,00,09,1, 11.9,1,1, 1.786, 10594.819, 367.408, 52782.248 23/11/07,06:48:46,01,09,1, 11.9,1,1, 1.786, 10594.751, 367.440, 52782.364 23/11/07,06:48:46,02,09,1, 11.9,1,1, 1.786, 10594.767, 367.451, 52782.232 23/11/07,06:48:46,03,09,1, 11.9,1,1, 1.786, 10594.726, 367.498, 52782.196 23/11/07,06:48:46,04,09,1, 11.9,1,1, 1.786, 10594.706, 367.511, 52782.311 23/11/07,06:48:46,05,09,1, 11.9,1,1, 1.786, 10594.671, 367.533, 52782.296 23/11/07,06:48:46,06,09,1, 11.9,1,1, 1.786, 10594.622, 367.557, 52782.298 23/11/07,06:48:46,07,09,1, 11.9,1,1, 1.786, 10594.595, 367.544, 52782.278 23/11/07,06:48:46,08,09,1, 11.9,1,1, 1.786, 10594.553, 367.579, 52782.328 23/11/07,06:48:46,09,09,1, 11.9,1,1, 1.786, 10594.523, 367.573, 52782.327 23/11/07,06:48:46,10,09,1, 11.9,1,1, 1.786, 10594.494, 367.576, 52782.306 23/11/07,06:48:46,11,09,1, 11.9,1,1, 1.786, 10594.465, 367.641, 52782.308 23/11/07,06:48:46,12,09,1, 11.9,1,1, 1.786, 10594.430, 367.604, 52782.309 23/11/07,06:48:46,13,09,1, 11.9,1,1, 1.786, 10594.415, 367.661, 52782.347 23/11/07,06:48:46,14,09,1, 11.9,1,1, 1.786, 10594.388, 367.675, 52782.340 23/11/07,06:48:46,15,09,1, 11.9,1,1, 1.786, 10594.352, 367.679, 52782.345 23/11/07,06:48:46,16,09,1, 11.9,1,1, 1.786, 10594.343, 367.702, 52782.380 23/11/07,06:48:46,17,09,1, 11.9,1,1, 1.786, 10594.260, 367.656, 52782.405 23/11/07,06:48:46,18,09,1, 11.9,1,1, 1.786, 10594.264, 367.705, 52782.379 23/11/07,06:48:46,19,09,1, 11.9,1,1, 1.786, 10594.235, 367.710, 52782.384 23/11/07,06:48:47,00,10,1, 11.9,1,1, 1.786, 10594.234, 367.710, 52782.384 23/11/07,06:48:47,01,10,1, 11.9,1,1, 1.786, 10594.182, 367.749, 52782.373 23/11/07,06:48:47,02,10,1, 11.9,1,1, 1.786, 10594.143, 367.747, 52782.355 23/11/07,06:48:47,03,10,1, 11.9,1,1, 1.786, 10594.117, 367.764, 52782.412 23/11/07,06:48:47,04,10,1, 11.9,1,1, 1.786, 10594.078, 367.783, 52782.427 23/11/07,06:48:47,05,10,1, 11.9,1,1, 1.786, 10594.029, 367.787, 52782.387 23/11/07,06:48:47,06,10,1, 11.9,1,1, 1.786, 10594.007, 367.818, 52782.419 23/11/07,06:48:47,07,10,1, 11.9,1,1, 1.786, 10593.984, 367.825, 52782.441 23/11/07,06:48:47,08,10,1, 11.9,1,1, 1.786, 10593.935, 367.800, 52782.380 23/11/07,06:48:47,09,10,1, 11.9,1,1, 1.786, 10593.940, 367.870, 52782.440 23/11/07,06:48:47,10,10,1, 11.9,1,1, 1.786, 10593.881, 367.844, 52782.431 23/11/07,06:48:47,11,10,1, 11.9,1,1, 1.786, 10593.861, 367.898, 52782.454 23/11/07,06:48:47,12,10,1, 11.9,1,1, 1.786, 10593.857, 367.902, 52782.471 23/11/07,06:48:47,13,10,1, 11.9,1,1, 1.786, 10593.815, 367.872, 52782.447 23/11/07,06:48:47,14,10,1, 11.9,1,1, 1.786, 10593.786, 367.935, 52782.499 23/11/07,06:48:47,15,10,1, 11.9,1,1, 1.786, 10593.757, 367.923, 52782.474 23/11/07,06:48:47,16,10,1, 11.9,1,1, 1.786, 10593.723, 367.923, 52782.492 23/11/07,06:48:47,17,10,1, 11.9,1,1, 1.786, 10593.680, 367.952, 52782.490 23/11/07,06:48:47,18,10,1, 11.9,1,1, 1.786, 10593.639, 367.972, 52782.508 23/11/07,06:48:47,19,10,1, 11.9,1,1, 1.786, 10593.616, 367.934, 52782.291 23/11/07,06:48:48,00,09,1, 11.8,1,1, 1.782, 10593.609, 367.934, 52782.291 23/11/07,06:48:48,01,09,1, 11.8,1,1, 1.782, 10593.559, 367.964, 52782.615 23/11/07,06:48:48,02,09,1, 11.8,1,1, 1.782, 10593.529, 367.992, 52782.623 23/11/07,06:48:48,03,09,1, 11.8,1,1, 1.782, 10593.496, 368.019, 52782.622 23/11/07,06:48:48,04,09,1, 11.8,1,1, 1.782, 10593.504, 368.017, 52782.591 23/11/07,06:48:48,05,09,1, 11.8,1,1, 1.782, 10593.447, 368.052, 52782.640 23/11/07,06:48:48,06,09,1, 11.8,1,1, 1.782, 10593.401, 368.021, 52782.613 23/11/07,06:48:48,07,09,1, 11.8,1,1, 1.782, 10593.368, 368.064, 52782.623 23/11/07,06:48:48,08,09,1, 11.8,1,1, 1.782, 10593.336, 368.081, 52782.653 23/11/07,06:48:48,09,09,1, 11.8,1,1, 1.782, 10593.296, 368.074, 52782.628 23/11/07,06:48:48,10,09,1, 11.8,1,1, 1.782, 10593.279, 368.097, 52782.642 23/11/07,06:48:48,11,09,1, 11.8,1,1, 1.782, 10593.239, 368.088, 52782.656 23/11/07,06:48:48,12,09,1, 11.8,1,1, 1.782, 10593.216, 368.141, 52782.852 23/11/07,06:48:48,13,09,1, 11.8,1,1, 1.782, 10593.188, 368.128, 52782.675 23/11/07,06:48:48,14,09,1, 11.8,1,1, 1.782, 10593.148, 368.129, 52782.660 23/11/07,06:48:48,15,09,1, 11.8,1,1, 1.782, 10593.105, 368.162, 52782.668 23/11/07,06:48:48,16,09,1, 11.8,1,1, 1.782, 10593.083, 368.163, 52782.755 23/11/07,06:48:48,17,09,1, 11.8,1,1, 1.782, 10593.049, 368.166, 52782.710 23/11/07,06:48:48,18,09,1, 11.8,1,1, 1.782, 10593.011, 368.206, 52782.793 23/11/07,06:48:48,19,09,1, 11.8,1,1, 1.782, 10592.973, 368.175, 52782.756 23/11/07,06:48:49,00,09,1, 11.9,1,1, 1.782, 10592.966, 368.175, 52782.756 23/11/07,06:48:49,01,09,1, 11.9,1,1, 1.782, 10592.918, 368.229, 52782.783 23/11/07,06:48:49,02,09,1, 11.9,1,1, 1.782, 10592.860, 368.178, 52782.747 23/11/07,06:48:49,03,09,1, 11.9,1,1, 1.782, 10592.859, 368.255, 52782.791 23/11/07,06:48:49,04,09,1, 11.9,1,1, 1.782, 10592.813, 368.220, 52782.800 23/11/07,06:48:49,05,09,1, 11.9,1,1, 1.782, 10592.774, 368.234, 52782.839 23/11/07,06:48:49,06,09,1, 11.9,1,1, 1.782, 10592.743, 368.282, 52782.853 23/11/07,06:48:49,07,09,1, 11.9,1,1, 1.782, 10592.711, 368.252, 52782.849 23/11/07,06:48:49,08,09,1, 11.9,1,1, 1.782, 10592.688, 368.276, 52782.885 23/11/07,06:48:49,09,09,1, 11.9,1,1, 1.782, 10592.612, 368.274, 52782.884 23/11/07,06:48:49,10,09,1, 11.9,1,1, 1.782, 10592.627, 368.297, 52782.867 23/11/07,06:48:49,11,09,1, 11.9,1,1, 1.782, 10592.580, 368.263, 52782.881 23/11/07,06:48:49,12,09,1, 11.9,1,1, 1.782, 10592.558, 368.297, 52782.902 23/11/07,06:48:49,13,09,1, 11.9,1,1, 1.782, 10592.534, 368.334, 52782.941 23/11/07,06:48:49,14,09,1, 11.9,1,1, 1.782, 10592.497, 368.363, 52782.962 23/11/07,06:48:49,15,09,1, 11.9,1,1, 1.782, 10592.477, 368.339, 52782.963 23/11/07,06:48:49,16,09,1, 11.9,1,1, 1.782, 10592.437, 368.340, 52782.963 23/11/07,06:48:49,17,09,1, 11.9,1,1, 1.782, 10592.403, 368.345, 52782.964 23/11/07,06:48:49,18,09,1, 11.9,1,1, 1.782, 10592.379, 368.364, 52782.995 23/11/07,06:48:49,19,09,1, 11.9,1,1, 1.782, 10592.351, 368.391, 52783.003 23/11/07,06:48:50,00,09,1, 11.8,1,1, 1.786, 10592.349, 368.391, 52783.003 23/11/07,06:48:50,01,09,1, 11.8,1,1, 1.786, 10592.300, 368.384, 52783.010 23/11/07,06:48:50,02,09,1, 11.8,1,1, 1.786, 10592.249, 368.365, 52783.044 23/11/07,06:48:50,03,09,1, 11.8,1,1, 1.786, 10592.226, 368.399, 52783.086 23/11/07,06:48:50,04,09,1, 11.8,1,1, 1.786, 10592.174, 368.405, 52783.083 23/11/07,06:48:50,05,09,1, 11.8,1,1, 1.786, 10592.142, 368.417, 52783.035 23/11/07,06:48:50,06,09,1, 11.8,1,1, 1.786, 10592.125, 368.393, 52783.090 23/11/07,06:48:50,07,09,1, 11.8,1,1, 1.786, 10592.089, 368.413, 52783.084 23/11/07,06:48:50,08,09,1, 11.8,1,1, 1.786, 10592.085, 368.426, 52783.132 23/11/07,06:48:50,09,09,1, 11.8,1,1, 1.786, 10592.028, 368.407, 52783.139 23/11/07,06:48:50,10,09,1, 11.8,1,1, 1.786, 10592.020, 368.444, 52783.157 23/11/07,06:48:50,11,09,1, 11.8,1,1, 1.786, 10591.968, 368.437, 52783.162 23/11/07,06:48:50,12,09,1, 11.8,1,1, 1.786, 10591.953, 368.447, 52783.210 23/11/07,06:48:50,13,09,1, 11.8,1,1, 1.786, 10591.902, 368.416, 52783.174 23/11/07,06:48:50,14,09,1, 11.8,1,1, 1.786, 10591.847, 368.436, 52783.189 23/11/07,06:48:50,15,09,1, 11.8,1,1, 1.786, 10591.816, 368.459, 52783.195 23/11/07,06:48:50,16,09,1, 11.8,1,1, 1.786, 10591.774, 368.441, 52783.232 23/11/07,06:48:50,17,09,1, 11.8,1,1, 1.786, 10591.756, 368.453, 52783.240 23/11/07,06:48:50,18,09,1, 11.8,1,1, 1.786, 10591.725, 368.457, 52783.264 23/11/07,06:48:50,19,09,1, 11.8,1,1, 1.786, 10591.696, 368.453, 52783.285 23/11/07,06:48:51,00,10,1, 12.0,1,1, 1.782, 10591.689, 368.453, 52783.285 23/11/07,06:48:51,01,10,1, 12.0,1,1, 1.782, 10591.620, 368.450, 52783.325 23/11/07,06:48:51,02,10,1, 12.0,1,1, 1.782, 10591.578, 368.466, 52783.322 23/11/07,06:48:51,03,10,1, 12.0,1,1, 1.782, 10591.555, 368.487, 52783.350 23/11/07,06:48:51,04,10,1, 12.0,1,1, 1.782, 10591.521, 368.474, 52783.369 23/11/07,06:48:51,05,10,1, 12.0,1,1, 1.782, 10591.481, 368.520, 52783.373 23/11/07,06:48:51,06,10,1, 12.0,1,1, 1.782, 10591.460, 368.492, 52783.417 23/11/07,06:48:51,07,10,1, 12.0,1,1, 1.782, 10591.432, 368.484, 52783.417 23/11/07,06:48:51,08,10,1, 12.0,1,1, 1.782, 10591.409, 368.503, 52783.465 23/11/07,06:48:51,09,10,1, 12.0,1,1, 1.782, 10591.336, 368.502, 52783.432 23/11/07,06:48:51,10,10,1, 12.0,1,1, 1.782, 10591.326, 368.539, 52783.458 23/11/07,06:48:51,11,10,1, 12.0,1,1, 1.782, 10591.271, 368.504, 52783.458 23/11/07,06:48:51,12,10,1, 12.0,1,1, 1.782, 10591.253, 368.523, 52783.459 23/11/07,06:48:51,13,10,1, 12.0,1,1, 1.782, 10591.244, 368.509, 52783.530 23/11/07,06:48:51,14,10,1, 12.0,1,1, 1.782, 10591.187, 368.521, 52783.522 23/11/07,06:48:51,15,10,1, 12.0,1,1, 1.782, 10591.155, 368.538, 52783.567 23/11/07,06:48:51,16,10,1, 12.0,1,1, 1.782, 10591.136, 368.531, 52783.561 23/11/07,06:48:51,17,10,1, 12.0,1,1, 1.782, 10591.103, 368.523, 52783.577 23/11/07,06:48:51,18,10,1, 12.0,1,1, 1.782, 10591.072, 368.537, 52783.587 23/11/07,06:48:51,19,10,1, 12.0,1,1, 1.782, 10591.027, 368.522, 52783.617 23/11/07,06:48:52,00,09,1, 11.9,1,1, 1.783, 10591.022, 368.522, 52783.617 23/11/07,06:48:52,01,09,1, 11.9,1,1, 1.783, 10590.972, 368.555, 52783.640 23/11/07,06:48:52,02,09,1, 11.9,1,1, 1.783, 10590.889, 368.540, 52783.645 23/11/07,06:48:52,03,09,1, 11.9,1,1, 1.783, 10590.893, 368.585, 52783.701 23/11/07,06:48:52,04,09,1, 11.9,1,1, 1.783, 10590.855, 368.558, 52783.724 23/11/07,06:48:52,05,09,1, 11.9,1,1, 1.783, 10590.815, 368.543, 52783.719 23/11/07,06:48:52,06,09,1, 11.9,1,1, 1.783, 10590.760, 368.573, 52783.761 23/11/07,06:48:52,07,09,1, 11.9,1,1, 1.783, 10590.729, 368.564, 52783.773 23/11/07,06:48:52,08,09,1, 11.9,1,1, 1.783, 10590.715, 368.578, 52783.805 23/11/07,06:48:52,09,09,1, 11.9,1,1, 1.783, 10590.692, 368.596, 52784.025 23/11/07,06:48:52,10,09,1, 11.9,1,1, 1.783, 10590.667, 368.544, 52783.805 23/11/07,06:48:52,11,09,1, 11.9,1,1, 1.783, 10590.637, 368.561, 52783.851 23/11/07,06:48:52,12,09,1, 11.9,1,1, 1.783, 10590.571, 368.568, 52783.874 23/11/07,06:48:52,13,09,1, 11.9,1,1, 1.783, 10590.574, 368.589, 52783.885 23/11/07,06:48:52,14,09,1, 11.9,1,1, 1.783, 10590.514, 368.584, 52783.901 23/11/07,06:48:52,15,09,1, 11.9,1,1, 1.783, 10590.492, 368.579, 52783.939 23/11/07,06:48:52,16,09,1, 11.9,1,1, 1.783, 10590.429, 368.586, 52783.923 23/11/07,06:48:52,17,09,1, 11.9,1,1, 1.783, 10590.403, 368.589, 52783.946 23/11/07,06:48:52,18,09,1, 11.9,1,1, 1.783, 10590.391, 368.583, 52783.982 23/11/07,06:48:52,19,09,1, 11.9,1,1, 1.783, 10590.344, 368.602, 52784.009 23/11/07,06:48:53,00,09,1, 11.9,1,1, 1.784, 10590.338, 368.602, 52784.009 23/11/07,06:48:53,01,09,1, 11.9,1,1, 1.784, 10590.269, 368.596, 52784.034 23/11/07,06:48:53,02,09,1, 11.9,1,1, 1.784, 10590.229, 368.615, 52784.065 23/11/07,06:48:53,03,09,1, 11.9,1,1, 1.784, 10590.206, 368.595, 52784.098 23/11/07,06:48:53,04,09,1, 11.9,1,1, 1.784, 10590.178, 368.606, 52784.128 23/11/07,06:48:53,05,09,1, 11.9,1,1, 1.784, 10590.135, 368.606, 52784.159 23/11/07,06:48:53,06,09,1, 11.9,1,1, 1.784, 10590.116, 368.609, 52784.173 23/11/07,06:48:53,07,09,1, 11.9,1,1, 1.784, 10590.104, 368.641, 52784.170 23/11/07,06:48:53,08,09,1, 11.9,1,1, 1.784, 10590.049, 368.604, 52784.197 23/11/07,06:48:53,09,09,1, 11.9,1,1, 1.784, 10590.028, 368.638, 52784.213 23/11/07,06:48:53,10,09,1, 11.9,1,1, 1.784, 10589.996, 368.653, 52784.248 23/11/07,06:48:53,11,09,1, 11.9,1,1, 1.784, 10589.949, 368.632, 52784.270 23/11/07,06:48:53,12,09,1, 11.9,1,1, 1.784, 10589.941, 368.654, 52784.282 23/11/07,06:48:53,13,09,1, 11.9,1,1, 1.784, 10589.894, 368.648, 52784.314 23/11/07,06:48:53,14,09,1, 11.9,1,1, 1.784, 10589.851, 368.631, 52784.296 23/11/07,06:48:53,15,09,1, 11.9,1,1, 1.784, 10589.838, 368.657, 52784.206 23/11/07,06:48:53,16,09,1, 11.9,1,1, 1.784, 10589.785, 368.645, 52784.340 23/11/07,06:48:53,17,09,1, 11.9,1,1, 1.784, 10589.741, 368.682, 52784.387 23/11/07,06:48:53,18,09,1, 11.9,1,1, 1.784, 10589.724, 368.704, 52784.417 23/11/07,06:48:53,19,09,1, 11.9,1,1, 1.784, 10589.691, 368.649, 52784.439 23/11/07,06:48:54,00,10,1, 11.9,1,1, 1.783, 10589.687, 368.649, 52784.439 23/11/07,06:48:54,01,10,1, 11.9,1,1, 1.783, 10589.638, 368.677, 52784.427 23/11/07,06:48:54,02,10,1, 11.9,1,1, 1.783, 10589.628, 368.706, 52784.497 23/11/07,06:48:54,03,10,1, 11.9,1,1, 1.783, 10589.581, 368.694, 52784.522 23/11/07,06:48:54,04,10,1, 11.9,1,1, 1.783, 10589.531, 368.700, 52784.520 23/11/07,06:48:54,05,10,1, 11.9,1,1, 1.783, 10589.532, 368.714, 52784.604 23/11/07,06:48:54,06,10,1, 11.9,1,1, 1.783, 10589.487, 368.691, 52784.606 23/11/07,06:48:54,07,10,1, 11.9,1,1, 1.783, 10589.475, 368.712, 52784.629 23/11/07,06:48:54,08,10,1, 11.9,1,1, 1.783, 10589.448, 368.727, 52784.660 23/11/07,06:48:54,09,10,1, 11.9,1,1, 1.783, 10589.384, 368.712, 52784.667 23/11/07,06:48:54,10,10,1, 11.9,1,1, 1.783, 10589.392, 368.718, 52784.657 23/11/07,06:48:54,11,10,1, 11.9,1,1, 1.783, 10589.335, 368.720, 52784.683 23/11/07,06:48:54,12,10,1, 11.9,1,1, 1.783, 10589.325, 368.700, 52784.709 23/11/07,06:48:54,13,10,1, 11.9,1,1, 1.783, 10589.302, 368.726, 52784.770 23/11/07,06:48:54,14,10,1, 11.9,1,1, 1.783, 10589.265, 368.747, 52784.807 23/11/07,06:48:54,15,10,1, 11.9,1,1, 1.783, 10589.222, 368.725, 52784.819 23/11/07,06:48:54,16,10,1, 11.9,1,1, 1.783, 10589.207, 368.728, 52784.867 23/11/07,06:48:54,17,10,1, 11.9,1,1, 1.783, 10589.180, 368.718, 52784.877 23/11/07,06:48:54,18,10,1, 11.9,1,1, 1.783, 10589.140, 368.759, 52784.914 23/11/07,06:48:54,19,10,1, 11.9,1,1, 1.783, 10589.105, 368.751, 52784.930 23/11/07,06:48:55,00,10,1, 11.9,1,1, 1.785, 10589.103, 368.751, 52784.930 23/11/07,06:48:55,01,10,1, 11.9,1,1, 1.785, 10589.052, 368.758, 52785.014 23/11/07,06:48:55,02,10,1, 11.9,1,1, 1.785, 10589.023, 368.741, 52785.021 23/11/07,06:48:55,03,10,1, 11.9,1,1, 1.785, 10588.994, 368.757, 52785.037 23/11/07,06:48:55,04,10,1, 11.9,1,1, 1.785, 10588.959, 368.770, 52785.100 23/11/07,06:48:55,05,10,1, 11.9,1,1, 1.785, 10588.931, 368.732, 52785.110 23/11/07,06:48:55,06,10,1, 11.9,1,1, 1.785, 10588.875, 368.776, 52785.073 23/11/07,06:48:55,07,10,1, 11.9,1,1, 1.785, 10588.820, 368.772, 52785.111 23/11/07,06:48:55,08,10,1, 11.9,1,1, 1.785, 10588.804, 368.754, 52785.149 23/11/07,06:48:55,09,10,1, 11.9,1,1, 1.785, 10588.801, 368.803, 52785.218 23/11/07,06:48:55,10,10,1, 11.9,1,1, 1.785, 10588.738, 368.806, 52785.238 23/11/07,06:48:55,11,10,1, 11.9,1,1, 1.785, 10588.748, 368.794, 52785.288 23/11/07,06:48:55,12,10,1, 11.9,1,1, 1.785, 10588.713, 368.820, 52785.322 23/11/07,06:48:55,13,10,1, 11.9,1,1, 1.785, 10588.670, 368.798, 52785.310 23/11/07,06:48:55,14,10,1, 11.9,1,1, 1.785, 10588.636, 368.813, 52785.343 23/11/07,06:48:55,15,10,1, 11.9,1,1, 1.785, 10588.603, 368.826, 52785.381 23/11/07,06:48:55,16,10,1, 11.9,1,1, 1.785, 10588.575, 368.822, 52785.389 23/11/07,06:48:55,17,10,1, 11.9,1,1, 1.785, 10588.553, 368.868, 52785.448 23/11/07,06:48:55,18,10,1, 11.9,1,1, 1.785, 10588.507, 368.831, 52785.467 23/11/07,06:48:55,19,10,1, 11.9,1,1, 1.785, 10588.476, 368.848, 52785.554 23/11/07,06:48:56,00,10,1, 11.9,1,1, 1.783, 10588.468, 368.848, 52785.554 23/11/07,06:48:56,01,10,1, 11.9,1,1, 1.783, 10588.405, 368.853, 52785.552 23/11/07,06:48:56,02,10,1, 11.9,1,1, 1.783, 10588.375, 368.875, 52785.599 23/11/07,06:48:56,03,10,1, 11.9,1,1, 1.783, 10588.333, 368.876, 52785.640 23/11/07,06:48:56,04,10,1, 11.9,1,1, 1.783, 10588.328, 368.896, 52785.637 23/11/07,06:48:56,05,10,1, 11.9,1,1, 1.783, 10588.296, 368.931, 52785.709 23/11/07,06:48:56,06,10,1, 11.9,1,1, 1.783, 10588.261, 368.914, 52785.741 23/11/07,06:48:56,07,10,1, 11.9,1,1, 1.783, 10588.239, 368.907, 52785.806 23/11/07,06:48:56,08,10,1, 11.9,1,1, 1.783, 10588.210, 368.940, 52785.818 23/11/07,06:48:56,09,10,1, 11.9,1,1, 1.783, 10588.183, 368.914, 52785.842 23/11/07,06:48:56,10,10,1, 11.9,1,1, 1.783, 10588.117, 368.947, 52785.881 23/11/07,06:48:56,11,10,1, 11.9,1,1, 1.783, 10588.118, 368.933, 52785.871 23/11/07,06:48:56,12,10,1, 11.9,1,1, 1.783, 10588.073, 368.942, 52785.899 23/11/07,06:48:56,13,10,1, 11.9,1,1, 1.783, 10588.067, 368.954, 52785.968 23/11/07,06:48:56,14,10,1, 11.9,1,1, 1.783, 10587.987, 368.946, 52785.888 23/11/07,06:48:56,15,10,1, 11.9,1,1, 1.783, 10588.003, 369.003, 52786.024 23/11/07,06:48:56,16,10,1, 11.9,1,1, 1.783, 10587.993, 369.004, 52786.036 23/11/07,06:48:56,17,10,1, 11.9,1,1, 1.783, 10587.940, 368.969, 52786.091 23/11/07,06:48:56,18,10,1, 11.9,1,1, 1.783, 10587.929, 369.020, 52786.132 23/11/07,06:48:56,19,10,1, 11.9,1,1, 1.783, 10587.874, 368.993, 52786.160 23/11/07,06:48:57,00,10,1, 11.9,1,1, 1.787, 10587.867, 368.993, 52786.160 23/11/07,06:48:57,01,10,1, 11.9,1,1, 1.787, 10587.791, 369.038, 52786.244 23/11/07,06:48:57,02,10,1, 11.9,1,1, 1.787, 10587.778, 369.072, 52786.378 23/11/07,06:48:57,03,10,1, 11.9,1,1, 1.787, 10587.722, 369.059, 52786.498 23/11/07,06:48:57,04,10,1, 11.9,1,1, 1.787, 10587.701, 369.078, 52786.526 23/11/07,06:48:57,05,10,1, 11.9,1,1, 1.787, 10587.665, 369.087, 52786.503 23/11/07,06:48:57,06,10,1, 11.9,1,1, 1.787, 10587.630, 369.092, 52786.553 23/11/07,06:48:57,07,10,1, 11.9,1,1, 1.787, 10587.622, 369.124, 52786.558 23/11/07,06:48:57,08,10,1, 11.9,1,1, 1.787, 10587.544, 369.120, 52786.550 23/11/07,06:48:57,09,10,1, 11.9,1,1, 1.787, 10587.556, 369.136, 52786.599 23/11/07,06:48:57,10,10,1, 11.9,1,1, 1.787, 10587.502, 369.122, 52786.599 23/11/07,06:48:57,11,10,1, 11.9,1,1, 1.787, 10587.479, 369.151, 52786.736 23/11/07,06:48:57,12,10,1, 11.9,1,1, 1.787, 10587.461, 369.141, 52786.753 23/11/07,06:48:57,13,10,1, 11.9,1,1, 1.787, 10587.402, 369.163, 52786.771 23/11/07,06:48:57,14,10,1, 11.9,1,1, 1.787, 10587.389, 369.182, 52786.815 23/11/07,06:48:57,15,10,1, 11.9,1,1, 1.787, 10587.332, 369.186, 52786.825 23/11/07,06:48:57,16,10,1, 11.9,1,1, 1.787, 10587.308, 369.191, 52786.868 23/11/07,06:48:57,17,10,1, 11.9,1,1, 1.787, 10587.288, 369.224, 52786.897 23/11/07,06:48:57,18,10,1, 11.9,1,1, 1.787, 10587.256, 369.237, 52786.941 23/11/07,06:48:57,19,10,1, 11.9,1,1, 1.787, 10587.201, 369.240, 52786.959 23/11/07,06:48:58,00,10,1, 11.9,1,1, 1.782, 10587.200, 369.240, 52786.959 23/11/07,06:48:58,01,10,1, 11.9,1,1, 1.782, 10587.166, 369.260, 52787.094 23/11/07,06:48:58,02,10,1, 11.9,1,1, 1.782, 10587.101, 369.283, 52787.080 23/11/07,06:48:58,03,10,1, 11.9,1,1, 1.782, 10587.073, 369.294, 52787.094 23/11/07,06:48:58,04,10,1, 11.9,1,1, 1.782, 10587.061, 369.297, 52787.153 23/11/07,06:48:58,05,10,1, 11.9,1,1, 1.782, 10587.005, 369.307, 52787.164 23/11/07,06:48:58,06,10,1, 11.9,1,1, 1.782, 10586.968, 369.323, 52787.233 23/11/07,06:48:58,07,10,1, 11.9,1,1, 1.782, 10586.955, 369.328, 52787.274 23/11/07,06:48:58,08,10,1, 11.9,1,1, 1.782, 10586.906, 369.350, 52787.311 23/11/07,06:48:58,09,10,1, 11.9,1,1, 1.782, 10586.876, 369.361, 52787.334 23/11/07,06:48:58,10,10,1, 11.9,1,1, 1.782, 10586.829, 369.393, 52787.392 23/11/07,06:48:58,11,10,1, 11.9,1,1, 1.782, 10586.802, 369.411, 52787.396 23/11/07,06:48:58,12,10,1, 11.9,1,1, 1.782, 10586.769, 369.409, 52787.426 23/11/07,06:48:58,13,10,1, 11.9,1,1, 1.782, 10586.733, 369.429, 52787.499 23/11/07,06:48:58,14,10,1, 11.9,1,1, 1.782, 10586.678, 369.444, 52787.517 23/11/07,06:48:58,15,10,1, 11.9,1,1, 1.782, 10586.654, 369.461, 52787.545 23/11/07,06:48:58,16,10,1, 11.9,1,1, 1.782, 10586.616, 369.485, 52787.593 23/11/07,06:48:58,17,10,1, 11.9,1,1, 1.782, 10586.618, 369.516, 52787.648 23/11/07,06:48:58,18,10,1, 11.9,1,1, 1.782, 10586.566, 369.500, 52787.663 23/11/07,06:48:58,19,10,1, 11.9,1,1, 1.782, 10586.542, 369.519, 52787.705 23/11/07,06:48:59,00,10,1, 11.9,1,1, 1.784, 10586.541, 369.519, 52787.705 23/11/07,06:48:59,01,10,1, 11.9,1,1, 1.784, 10586.455, 369.548, 52787.762 23/11/07,06:48:59,02,10,1, 11.9,1,1, 1.784, 10586.436, 369.568, 52787.815 23/11/07,06:48:59,03,10,1, 11.9,1,1, 1.784, 10586.399, 369.583, 52787.842 23/11/07,06:48:59,04,10,1, 11.9,1,1, 1.784, 10586.355, 369.611, 52787.930 23/11/07,06:48:59,05,10,1, 11.9,1,1, 1.784, 10586.324, 369.626, 52787.911 23/11/07,06:48:59,06,10,1, 11.9,1,1, 1.784, 10586.294, 369.617, 52787.962 23/11/07,06:48:59,07,10,1, 11.9,1,1, 1.784, 10586.260, 369.638, 52787.998 23/11/07,06:48:59,08,10,1, 11.9,1,1, 1.784, 10586.221, 369.647, 52788.037 23/11/07,06:48:59,09,10,1, 11.9,1,1, 1.784, 10586.195, 369.666, 52788.065 23/11/07,06:48:59,10,10,1, 11.9,1,1, 1.784, 10586.138, 369.679, 52788.091 23/11/07,06:48:59,11,10,1, 11.9,1,1, 1.784, 10586.119, 369.699, 52788.127 23/11/07,06:48:59,12,10,1, 11.9,1,1, 1.784, 10586.090, 369.711, 52788.166 23/11/07,06:48:59,13,10,1, 11.9,1,1, 1.784, 10586.058, 369.703, 52788.213 23/11/07,06:48:59,14,10,1, 11.9,1,1, 1.784, 10586.013, 369.718, 52788.276 23/11/07,06:48:59,15,10,1, 11.9,1,1, 1.784, 10585.995, 369.764, 52788.293 23/11/07,06:48:59,16,10,1, 11.9,1,1, 1.784, 10585.950, 369.744, 52788.331 23/11/07,06:48:59,17,10,1, 11.9,1,1, 1.784, 10585.889, 369.781, 52788.343 23/11/07,06:48:59,18,10,1, 11.9,1,1, 1.784, 10585.884, 369.814, 52788.357 23/11/07,06:48:59,19,10,1, 11.9,1,1, 1.784, 10585.847, 369.841, 52788.391 23/11/07,06:49:00,00,09,1, 11.9,1,1, 1.785, 10585.840, 369.841, 52788.391 23/11/07,06:49:00,01,09,1, 11.9,1,1, 1.785, 10585.787, 369.852, 52788.494 23/11/07,06:49:00,02,09,1, 11.9,1,1, 1.785, 10585.761, 369.849, 52788.410 23/11/07,06:49:00,03,09,1, 11.9,1,1, 1.785, 10585.709, 369.889, 52788.431 23/11/07,06:49:00,04,09,1, 11.9,1,1, 1.785, 10585.636, 369.883, 52788.459 23/11/07,06:49:00,05,09,1, 11.9,1,1, 1.785, 10585.634, 369.931, 52788.496 23/11/07,06:49:00,06,09,1, 11.9,1,1, 1.785, 10585.548, 369.907, 52788.516 23/11/07,06:49:00,07,09,1, 11.9,1,1, 1.785, 10585.543, 369.936, 52788.558 23/11/07,06:49:00,08,09,1, 11.9,1,1, 1.785, 10585.515, 369.959, 52788.619 23/11/07,06:49:00,09,09,1, 11.9,1,1, 1.785, 10585.450, 369.959, 52788.610 23/11/07,06:49:00,10,09,1, 11.9,1,1, 1.785, 10585.449, 370.019, 52788.678 23/11/07,06:49:00,11,09,1, 11.9,1,1, 1.785, 10585.402, 370.039, 52788.759 23/11/07,06:49:00,12,09,1, 11.9,1,1, 1.785, 10585.387, 370.010, 52788.807 23/11/07,06:49:00,13,09,1, 11.9,1,1, 1.785, 10585.328, 370.068, 52788.805 23/11/07,06:49:00,14,09,1, 11.9,1,1, 1.785, 10585.301, 370.068, 52788.869 23/11/07,06:49:00,15,09,1, 11.9,1,1, 1.785, 10585.252, 370.061, 52788.604 23/11/07,06:49:00,16,09,1, 11.9,1,1, 1.785, 10585.202, 370.140, 52788.973 23/11/07,06:49:00,17,09,1, 11.9,1,1, 1.785, 10585.162, 370.131, 52788.990 23/11/07,06:49:00,18,09,1, 11.9,1,1, 1.785, 10585.135, 370.142, 52789.047 23/11/07,06:49:00,19,09,1, 11.9,1,1, 1.785, 10585.113, 370.182, 52789.064 23/11/07,06:49:01,00,10,1, 11.9,1,1, 1.782, 10585.105, 370.182, 52789.064 23/11/07,06:49:01,01,10,1, 11.9,1,1, 1.782, 10585.041, 370.230, 52789.125 23/11/07,06:49:01,02,10,1, 11.9,1,1, 1.782, 10584.994, 370.230, 52789.153 23/11/07,06:49:01,03,10,1, 11.9,1,1, 1.782, 10584.939, 370.266, 52789.181 23/11/07,06:49:01,04,10,1, 11.9,1,1, 1.782, 10584.914, 370.280, 52789.226 23/11/07,06:49:01,05,10,1, 11.9,1,1, 1.782, 10584.905, 370.290, 52789.282 23/11/07,06:49:01,06,10,1, 11.9,1,1, 1.782, 10584.849, 370.337, 52789.315 23/11/07,06:49:01,07,10,1, 11.9,1,1, 1.782, 10584.814, 370.338, 52789.350 23/11/07,06:49:01,08,10,1, 11.9,1,1, 1.782, 10584.755, 370.355, 52789.397 23/11/07,06:49:01,09,10,1, 11.9,1,1, 1.782, 10584.735, 370.407, 52789.480 23/11/07,06:49:01,10,10,1, 11.9,1,1, 1.782, 10584.685, 370.392, 52789.475 23/11/07,06:49:01,11,10,1, 11.9,1,1, 1.782, 10584.641, 370.428, 52789.508 23/11/07,06:49:01,12,10,1, 11.9,1,1, 1.782, 10584.604, 370.472, 52789.530 23/11/07,06:49:01,13,10,1, 11.9,1,1, 1.782, 10584.578, 370.457, 52789.585 23/11/07,06:49:01,14,10,1, 11.9,1,1, 1.782, 10584.526, 370.504, 52789.632 23/11/07,06:49:01,15,10,1, 11.9,1,1, 1.782, 10584.466, 370.498, 52789.657 23/11/07,06:49:01,16,10,1, 11.9,1,1, 1.782, 10584.431, 370.522, 52789.687 23/11/07,06:49:01,17,10,1, 11.9,1,1, 1.782, 10584.416, 370.578, 52789.764 23/11/07,06:49:01,18,10,1, 11.9,1,1, 1.782, 10584.364, 370.588, 52789.807 23/11/07,06:49:01,19,10,1, 11.9,1,1, 1.782, 10584.368, 370.594, 52789.831 23/11/07,06:49:02,00,10,1, 12.0,1,1, 1.782, 10584.363, 370.594, 52789.831 23/11/07,06:49:02,01,10,1, 12.0,1,1, 1.782, 10584.251, 370.611, 52789.890 23/11/07,06:49:02,02,10,1, 12.0,1,1, 1.782, 10584.188, 370.679, 52789.927 23/11/07,06:49:02,03,10,1, 12.0,1,1, 1.782, 10584.180, 370.689, 52789.988 23/11/07,06:49:02,04,10,1, 12.0,1,1, 1.782, 10584.169, 370.717, 52790.051 23/11/07,06:49:02,05,10,1, 12.0,1,1, 1.782, 10584.098, 370.770, 52790.097 23/11/07,06:49:02,06,10,1, 12.0,1,1, 1.782, 10584.049, 370.764, 52790.145 23/11/07,06:49:02,07,10,1, 12.0,1,1, 1.782, 10584.039, 370.798, 52790.159 23/11/07,06:49:02,08,10,1, 12.0,1,1, 1.782, 10583.970, 370.833, 52790.167 23/11/07,06:49:02,09,10,1, 12.0,1,1, 1.782, 10583.930, 370.837, 52790.194 23/11/07,06:49:02,10,10,1, 12.0,1,1, 1.782, 10583.908, 370.890, 52790.267 23/11/07,06:49:02,11,10,1, 12.0,1,1, 1.782, 10583.874, 370.891, 52790.336 23/11/07,06:49:02,12,10,1, 12.0,1,1, 1.782, 10583.836, 370.926, 52790.381 23/11/07,06:49:02,13,10,1, 12.0,1,1, 1.782, 10583.800, 370.995, 52790.393 23/11/07,06:49:02,14,10,1, 12.0,1,1, 1.782, 10583.763, 370.981, 52790.438 23/11/07,06:49:02,15,10,1, 12.0,1,1, 1.782, 10583.705, 371.024, 52790.491 23/11/07,06:49:02,16,10,1, 12.0,1,1, 1.782, 10583.713, 371.035, 52790.530 23/11/07,06:49:02,17,10,1, 12.0,1,1, 1.782, 10583.644, 371.030, 52790.513 23/11/07,06:49:02,18,10,1, 12.0,1,1, 1.782, 10583.586, 371.111, 52790.596 23/11/07,06:49:02,19,10,1, 12.0,1,1, 1.782, 10583.558, 371.104, 52790.597 23/11/07,06:49:03,00,10,1, 11.9,1,1, 1.784, 10583.553, 371.104, 52790.597 23/11/07,06:49:03,01,10,1, 11.9,1,1, 1.784, 10583.487, 371.200, 52790.719 23/11/07,06:49:03,02,10,1, 11.9,1,1, 1.784, 10583.431, 371.173, 52790.766 23/11/07,06:49:03,03,10,1, 11.9,1,1, 1.784, 10583.407, 371.256, 52790.765 23/11/07,06:49:03,04,10,1, 11.9,1,1, 1.784, 10583.359, 371.244, 52790.816 23/11/07,06:49:03,05,10,1, 11.9,1,1, 1.784, 10583.295, 371.258, 52790.844 23/11/07,06:49:03,06,10,1, 11.9,1,1, 1.784, 10583.302, 371.326, 52790.918 23/11/07,06:49:03,07,10,1, 11.9,1,1, 1.784, 10583.211, 371.326, 52790.907 23/11/07,06:49:03,08,10,1, 11.9,1,1, 1.784, 10583.181, 371.366, 52790.987 23/11/07,06:49:03,09,10,1, 11.9,1,1, 1.784, 10583.143, 371.430, 52791.012 23/11/07,06:49:03,10,10,1, 11.9,1,1, 1.784, 10583.119, 371.420, 52791.050 23/11/07,06:49:03,11,10,1, 11.9,1,1, 1.784, 10583.077, 371.462, 52791.093 23/11/07,06:49:03,12,10,1, 11.9,1,1, 1.784, 10583.017, 371.469, 52791.115 23/11/07,06:49:03,13,10,1, 11.9,1,1, 1.784, 10582.972, 371.520, 52791.177 23/11/07,06:49:03,14,10,1, 11.9,1,1, 1.784, 10582.939, 371.559, 52791.258 23/11/07,06:49:03,15,10,1, 11.9,1,1, 1.784, 10582.896, 371.549, 52791.240 23/11/07,06:49:03,16,10,1, 11.9,1,1, 1.784, 10582.864, 371.623, 52791.306 23/11/07,06:49:03,17,10,1, 11.9,1,1, 1.784, 10582.810, 371.629, 52791.349 23/11/07,06:49:03,18,10,1, 11.9,1,1, 1.784, 10582.780, 371.657, 52791.354 23/11/07,06:49:03,19,10,1, 11.9,1,1, 1.784, 10582.735, 371.691, 52791.420 23/11/07,06:49:04,00,10,1, 11.9,1,1, 1.781, 10582.727, 371.691, 52791.420 23/11/07,06:49:04,01,10,1, 11.9,1,1, 1.781, 10582.689, 371.743, 52791.491 23/11/07,06:49:04,02,10,1, 11.9,1,1, 1.781, 10582.624, 371.774, 52791.528 23/11/07,06:49:04,03,10,1, 11.9,1,1, 1.781, 10582.567, 371.760, 52791.548 23/11/07,06:49:04,04,10,1, 11.9,1,1, 1.781, 10582.546, 371.816, 52791.598 23/11/07,06:49:04,05,10,1, 11.9,1,1, 1.781, 10582.496, 371.856, 52791.649 23/11/07,06:49:04,06,10,1, 11.9,1,1, 1.781, 10582.454, 371.880, 52791.723 23/11/07,06:49:04,07,10,1, 11.9,1,1, 1.781, 10582.399, 371.923, 52791.736 23/11/07,06:49:04,08,10,1, 11.9,1,1, 1.781, 10582.363, 371.930, 52791.771 23/11/07,06:49:04,09,10,1, 11.9,1,1, 1.781, 10582.302, 371.966, 52791.805 23/11/07,06:49:04,10,10,1, 11.9,1,1, 1.781, 10582.265, 371.999, 52791.859 23/11/07,06:49:04,11,10,1, 11.9,1,1, 1.781, 10582.239, 371.973, 52791.859 23/11/07,06:49:04,12,10,1, 11.9,1,1, 1.781, 10582.204, 372.047, 52791.877 23/11/07,06:49:04,13,10,1, 11.9,1,1, 1.781, 10582.148, 372.065, 52791.917 23/11/07,06:49:04,14,10,1, 11.9,1,1, 1.781, 10582.134, 372.077, 52792.008 23/11/07,06:49:04,15,10,1, 11.9,1,1, 1.781, 10582.095, 372.149, 52792.061 23/11/07,06:49:04,16,10,1, 11.9,1,1, 1.781, 10582.042, 372.145, 52792.049 23/11/07,06:49:04,17,10,1, 11.9,1,1, 1.781, 10581.987, 372.188, 52792.132 23/11/07,06:49:04,18,10,1, 11.9,1,1, 1.781, 10581.960, 372.194, 52792.144 23/11/07,06:49:04,19,10,1, 11.9,1,1, 1.781, 10581.887, 372.191, 52792.167 23/11/07,06:49:05,00,10,1, 11.9,1,1, 1.781, 10581.884, 372.191, 52792.167 23/11/07,06:49:05,01,10,1, 11.9,1,1, 1.781, 10581.810, 372.261, 52792.256 23/11/07,06:49:05,02,10,1, 11.9,1,1, 1.781, 10581.799, 372.302, 52792.286 23/11/07,06:49:05,03,10,1, 11.9,1,1, 1.781, 10581.779, 372.340, 52792.393 23/11/07,06:49:05,04,10,1, 11.9,1,1, 1.781, 10581.708, 372.367, 52792.477 23/11/07,06:49:05,05,10,1, 11.9,1,1, 1.781, 10581.716, 372.369, 52792.387 23/11/07,06:49:05,06,10,1, 11.9,1,1, 1.781, 10581.665, 372.379, 52792.402 23/11/07,06:49:05,07,10,1, 11.9,1,1, 1.781, 10581.622, 372.434, 52792.474 23/11/07,06:49:05,08,10,1, 11.9,1,1, 1.781, 10581.551, 372.464, 52792.483 23/11/07,06:49:05,09,10,1, 11.9,1,1, 1.781, 10581.523, 372.459, 52792.521 23/11/07,06:49:05,10,10,1, 11.9,1,1, 1.781, 10581.498, 372.507, 52792.611 23/11/07,06:49:05,11,10,1, 11.9,1,1, 1.781, 10581.455, 372.524, 52792.644 23/11/07,06:49:05,12,10,1, 11.9,1,1, 1.781, 10581.401, 372.540, 52792.696 23/11/07,06:49:05,13,10,1, 11.9,1,1, 1.781, 10581.349, 372.586, 52792.735 23/11/07,06:49:05,14,10,1, 11.9,1,1, 1.781, 10581.319, 372.593, 52792.723 23/11/07,06:49:05,15,10,1, 11.9,1,1, 1.781, 10581.272, 372.641, 52792.794 23/11/07,06:49:05,16,10,1, 11.9,1,1, 1.781, 10581.246, 372.677, 52792.836 23/11/07,06:49:05,17,10,1, 11.9,1,1, 1.781, 10581.194, 372.666, 52792.888 23/11/07,06:49:05,18,10,1, 11.9,1,1, 1.781, 10581.156, 372.708, 52792.913 23/11/07,06:49:05,19,10,1, 11.9,1,1, 1.781, 10581.108, 372.721, 52792.957 23/11/07,06:49:06,00,10,1, 11.9,1,1, 1.783, 10581.100, 372.721, 52792.957 23/11/07,06:49:06,01,10,1, 11.9,1,1, 1.783, 10581.060, 372.802, 52793.028 23/11/07,06:49:06,02,10,1, 11.9,1,1, 1.783, 10580.978, 372.776, 52793.050 23/11/07,06:49:06,03,10,1, 11.9,1,1, 1.783, 10580.954, 372.833, 52793.085 23/11/07,06:49:06,04,10,1, 11.9,1,1, 1.783, 10580.928, 372.856, 52793.103 23/11/07,06:49:06,05,10,1, 11.9,1,1, 1.783, 10580.863, 372.856, 52793.165 23/11/07,06:49:06,06,10,1, 11.9,1,1, 1.783, 10580.820, 372.909, 52793.198 23/11/07,06:49:06,07,10,1, 11.9,1,1, 1.783, 10580.794, 372.876, 52793.214 23/11/07,06:49:06,08,10,1, 11.9,1,1, 1.783, 10580.761, 372.949, 52793.281 23/11/07,06:49:06,09,10,1, 11.9,1,1, 1.783, 10580.708, 372.981, 52793.323 23/11/07,06:49:06,10,10,1, 11.9,1,1, 1.783, 10580.672, 372.954, 52793.369 23/11/07,06:49:06,11,10,1, 11.9,1,1, 1.783, 10580.653, 373.030, 52793.381 23/11/07,06:49:06,12,10,1, 11.9,1,1, 1.783, 10580.621, 373.027, 52793.427 23/11/07,06:49:06,13,10,1, 11.9,1,1, 1.783, 10580.582, 373.044, 52793.445 23/11/07,06:49:06,14,10,1, 11.9,1,1, 1.783, 10580.555, 373.111, 52793.635 23/11/07,06:49:06,15,10,1, 11.9,1,1, 1.783, 10580.456, 373.087, 52793.465 23/11/07,06:49:06,16,10,1, 11.9,1,1, 1.783, 10580.427, 373.149, 52793.648 23/11/07,06:49:06,17,10,1, 11.9,1,1, 1.783, 10580.420, 373.170, 52793.639 23/11/07,06:49:06,18,10,1, 11.9,1,1, 1.783, 10580.378, 373.168, 52793.631 23/11/07,06:49:06,19,10,1, 11.9,1,1, 1.783, 10580.363, 373.193, 52793.665 23/11/07,06:49:07,00,10,1, 11.8,1,1, 1.784, 10580.357, 373.193, 52793.665 23/11/07,06:49:07,01,10,1, 11.8,1,1, 1.784, 10580.255, 373.245, 52793.727 23/11/07,06:49:07,02,10,1, 11.8,1,1, 1.784, 10580.238, 373.260, 52793.783 23/11/07,06:49:07,03,10,1, 11.8,1,1, 1.784, 10580.170, 373.276, 52793.794 23/11/07,06:49:07,04,10,1, 11.8,1,1, 1.784, 10580.133, 373.317, 52793.867 23/11/07,06:49:07,05,10,1, 11.8,1,1, 1.784, 10580.103, 373.340, 52793.874 23/11/07,06:49:07,06,10,1, 11.8,1,1, 1.784, 10580.061, 373.331, 52793.924 23/11/07,06:49:07,07,10,1, 11.8,1,1, 1.784, 10580.028, 373.397, 52793.982 23/11/07,06:49:07,08,10,1, 11.8,1,1, 1.784, 10580.015, 373.395, 52793.985 23/11/07,06:49:07,09,10,1, 11.8,1,1, 1.784, 10579.973, 373.443, 52794.019 23/11/07,06:49:07,10,10,1, 11.8,1,1, 1.784, 10579.955, 373.472, 52794.084 23/11/07,06:49:07,11,10,1, 11.8,1,1, 1.784, 10579.909, 373.478, 52794.075 23/11/07,06:49:07,12,10,1, 11.8,1,1, 1.784, 10579.862, 373.538, 52794.164 23/11/07,06:49:07,13,10,1, 11.8,1,1, 1.784, 10579.831, 373.525, 52794.188 23/11/07,06:49:07,14,10,1, 11.8,1,1, 1.784, 10579.771, 373.569, 52794.222 23/11/07,06:49:07,15,10,1, 11.8,1,1, 1.784, 10579.777, 373.591, 52794.250 23/11/07,06:49:07,16,10,1, 11.8,1,1, 1.784, 10579.706, 373.614, 52794.274 23/11/07,06:49:07,17,10,1, 11.8,1,1, 1.784, 10579.691, 373.635, 52794.319 23/11/07,06:49:07,18,10,1, 11.8,1,1, 1.784, 10579.626, 373.676, 52794.355 23/11/07,06:49:07,19,10,1, 11.8,1,1, 1.784, 10579.597, 373.685, 52794.360 23/11/07,06:49:08,00,10,1, 11.9,1,1, 1.782, 10579.590, 373.685, 52794.360 23/11/07,06:49:08,01,10,1, 11.9,1,1, 1.782, 10579.525, 373.733, 52794.471 23/11/07,06:49:08,02,10,1, 11.9,1,1, 1.782, 10579.484, 373.748, 52794.485 23/11/07,06:49:08,03,10,1, 11.9,1,1, 1.782, 10579.457, 373.796, 52794.534 23/11/07,06:49:08,04,10,1, 11.9,1,1, 1.782, 10579.416, 373.821, 52794.558 23/11/07,06:49:08,05,10,1, 11.9,1,1, 1.782, 10579.397, 373.850, 52794.584 23/11/07,06:49:08,06,10,1, 11.9,1,1, 1.782, 10579.356, 373.855, 52794.627 23/11/07,06:49:08,07,10,1, 11.9,1,1, 1.782, 10579.344, 373.892, 52794.696 23/11/07,06:49:08,08,10,1, 11.9,1,1, 1.782, 10579.294, 373.928, 52794.745 23/11/07,06:49:08,09,10,1, 11.9,1,1, 1.782, 10579.271, 373.918, 52794.752 23/11/07,06:49:08,10,10,1, 11.9,1,1, 1.782, 10579.215, 373.980, 52794.809 23/11/07,06:49:08,11,10,1, 11.9,1,1, 1.782, 10579.187, 374.002, 52794.848 23/11/07,06:49:08,12,10,1, 11.9,1,1, 1.782, 10579.134, 373.999, 52794.860 23/11/07,06:49:08,13,10,1, 11.9,1,1, 1.782, 10579.093, 374.054, 52794.877 23/11/07,06:49:08,14,10,1, 11.9,1,1, 1.782, 10579.057, 374.065, 52794.933 23/11/07,06:49:08,15,10,1, 11.9,1,1, 1.782, 10579.014, 374.076, 52794.946 23/11/07,06:49:08,16,10,1, 11.9,1,1, 1.782, 10578.998, 374.130, 52795.027 23/11/07,06:49:08,17,10,1, 11.9,1,1, 1.782, 10578.973, 374.129, 52795.039 23/11/07,06:49:08,18,10,1, 11.9,1,1, 1.782, 10578.940, 374.171, 52795.115 23/11/07,06:49:08,19,10,1, 11.9,1,1, 1.782, 10578.881, 374.197, 52795.142 23/11/07,06:49:09,00,10,1, 11.9,1,1, 1.781, 10578.880, 374.197, 52795.142 23/11/07,06:49:09,01,10,1, 11.9,1,1, 1.781, 10578.792, 374.246, 52795.188 23/11/07,06:49:09,02,10,1, 11.9,1,1, 1.781, 10578.773, 374.273, 52795.147 23/11/07,06:49:09,03,10,1, 11.9,1,1, 1.781, 10578.733, 374.282, 52795.230 23/11/07,06:49:09,04,10,1, 11.9,1,1, 1.781, 10578.702, 374.304, 52795.280 23/11/07,06:49:09,05,10,1, 11.9,1,1, 1.781, 10578.656, 374.301, 52795.264 23/11/07,06:49:09,06,10,1, 11.9,1,1, 1.781, 10578.630, 374.383, 52795.351 23/11/07,06:49:09,07,10,1, 11.9,1,1, 1.781, 10578.585, 374.388, 52795.377 23/11/07,06:49:09,08,10,1, 11.9,1,1, 1.781, 10578.554, 374.393, 52795.371 23/11/07,06:49:09,09,10,1, 11.9,1,1, 1.781, 10578.515, 374.451, 52795.454 23/11/07,06:49:09,10,10,1, 11.9,1,1, 1.781, 10578.481, 374.449, 52795.443 23/11/07,06:49:09,11,10,1, 11.9,1,1, 1.781, 10578.439, 374.495, 52795.462 23/11/07,06:49:09,12,10,1, 11.9,1,1, 1.781, 10578.416, 374.511, 52795.561 23/11/07,06:49:09,13,10,1, 11.9,1,1, 1.781, 10578.370, 374.527, 52795.588 23/11/07,06:49:09,14,10,1, 11.9,1,1, 1.781, 10578.329, 374.570, 52795.621 23/11/07,06:49:09,15,10,1, 11.9,1,1, 1.781, 10578.307, 374.574, 52795.664 23/11/07,06:49:09,16,10,1, 11.9,1,1, 1.781, 10578.239, 374.589, 52795.677 23/11/07,06:49:09,17,10,1, 11.9,1,1, 1.781, 10578.224, 374.625, 52795.690 23/11/07,06:49:09,18,10,1, 11.9,1,1, 1.781, 10578.177, 374.650, 52795.723 23/11/07,06:49:09,19,10,1, 11.9,1,1, 1.781, 10578.128, 374.690, 52795.729 23/11/07,06:49:10,00,10,1, 11.9,1,1, 1.785, 10578.121, 374.690, 52795.729 23/11/07,06:49:10,01,10,1, 11.9,1,1, 1.785, 10578.055, 374.736, 52795.855 23/11/07,06:49:10,02,10,1, 11.9,1,1, 1.785, 10578.022, 374.773, 52795.881 23/11/07,06:49:10,03,10,1, 11.9,1,1, 1.785, 10577.999, 374.771, 52795.892 23/11/07,06:49:10,04,10,1, 11.9,1,1, 1.785, 10577.967, 374.803, 52795.963 23/11/07,06:49:10,05,10,1, 11.9,1,1, 1.785, 10577.920, 374.858, 52795.976 23/11/07,06:49:10,06,10,1, 11.9,1,1, 1.785, 10577.874, 374.859, 52796.003 23/11/07,06:49:10,07,10,1, 11.9,1,1, 1.785, 10577.852, 374.893, 52796.087 23/11/07,06:49:10,08,10,1, 11.9,1,1, 1.785, 10577.816, 374.893, 52796.091 23/11/07,06:49:10,09,10,1, 11.9,1,1, 1.785, 10577.759, 374.920, 52796.145 23/11/07,06:49:10,10,10,1, 11.9,1,1, 1.785, 10577.748, 374.976, 52796.166 23/11/07,06:49:10,11,10,1, 11.9,1,1, 1.785, 10577.688, 374.988, 52796.202 23/11/07,06:49:10,12,10,1, 11.9,1,1, 1.785, 10577.670, 375.004, 52796.238 23/11/07,06:49:10,13,10,1, 11.9,1,1, 1.785, 10577.638, 375.034, 52796.279 23/11/07,06:49:10,14,10,1, 11.9,1,1, 1.785, 10577.579, 375.073, 52796.290 23/11/07,06:49:10,15,10,1, 11.9,1,1, 1.785, 10577.557, 375.108, 52796.336 23/11/07,06:49:10,16,10,1, 11.9,1,1, 1.785, 10577.514, 375.130, 52796.349 23/11/07,06:49:10,17,10,1, 11.9,1,1, 1.785, 10577.477, 375.143, 52796.401 23/11/07,06:49:10,18,10,1, 11.9,1,1, 1.785, 10577.456, 375.173, 52796.404 23/11/07,06:49:10,19,10,1, 11.9,1,1, 1.785, 10577.401, 375.188, 52796.586 23/11/07,06:49:11,00,10,1, 11.8,1,1, 1.786, 10577.395, 375.188, 52796.586 23/11/07,06:49:11,01,10,1, 11.8,1,1, 1.786, 10577.332, 375.247, 52796.548 23/11/07,06:49:11,02,10,1, 11.8,1,1, 1.786, 10577.298, 375.253, 52796.346 23/11/07,06:49:11,03,10,1, 11.8,1,1, 1.786, 10577.222, 375.309, 52796.523 23/11/07,06:49:11,04,10,1, 11.8,1,1, 1.786, 10577.218, 375.301, 52796.548 23/11/07,06:49:11,05,10,1, 11.8,1,1, 1.786, 10577.179, 375.345, 52796.628 23/11/07,06:49:11,06,10,1, 11.8,1,1, 1.786, 10577.150, 375.382, 52796.656 23/11/07,06:49:11,07,10,1, 11.8,1,1, 1.786, 10577.114, 375.389, 52796.698 23/11/07,06:49:11,08,10,1, 11.8,1,1, 1.786, 10577.087, 375.440, 52796.757 23/11/07,06:49:11,09,10,1, 11.8,1,1, 1.786, 10577.043, 375.431, 52796.791 23/11/07,06:49:11,10,10,1, 11.8,1,1, 1.786, 10577.000, 375.477, 52796.843 23/11/07,06:49:11,11,10,1, 11.8,1,1, 1.786, 10576.963, 375.506, 52796.878 23/11/07,06:49:11,12,10,1, 11.8,1,1, 1.786, 10576.933, 375.502, 52796.885 23/11/07,06:49:11,13,10,1, 11.8,1,1, 1.786, 10576.892, 375.559, 52796.946 23/11/07,06:49:11,14,10,1, 11.8,1,1, 1.786, 10576.861, 375.586, 52796.962 23/11/07,06:49:11,15,10,1, 11.8,1,1, 1.786, 10576.826, 375.575, 52797.002 23/11/07,06:49:11,16,10,1, 11.8,1,1, 1.786, 10576.794, 375.640, 52797.058 23/11/07,06:49:11,17,10,1, 11.8,1,1, 1.786, 10576.756, 375.660, 52797.099 23/11/07,06:49:11,18,10,1, 11.8,1,1, 1.786, 10576.691, 375.690, 52797.076 23/11/07,06:49:11,19,10,1, 11.8,1,1, 1.786, 10576.660, 375.702, 52797.115 23/11/07,06:49:12,00,10,1, 11.9,1,1, 1.786, 10576.652, 375.702, 52797.115 23/11/07,06:49:12,01,10,1, 11.9,1,1, 1.786, 10576.631, 375.761, 52797.205 23/11/07,06:49:12,02,10,1, 11.9,1,1, 1.786, 10576.572, 375.789, 52797.204 23/11/07,06:49:12,03,10,1, 11.9,1,1, 1.786, 10576.549, 375.794, 52797.264 23/11/07,06:49:12,04,10,1, 11.9,1,1, 1.786, 10576.490, 375.857, 52797.339 23/11/07,06:49:12,05,10,1, 11.9,1,1, 1.786, 10576.478, 375.841, 52797.359 23/11/07,06:49:12,06,10,1, 11.9,1,1, 1.786, 10576.439, 375.887, 52797.387 23/11/07,06:49:12,07,10,1, 11.9,1,1, 1.786, 10576.411, 375.916, 52797.385 23/11/07,06:49:12,08,10,1, 11.9,1,1, 1.786, 10576.384, 375.906, 52797.421 23/11/07,06:49:12,09,10,1, 11.9,1,1, 1.786, 10576.341, 375.966, 52797.469 23/11/07,06:49:12,10,10,1, 11.9,1,1, 1.786, 10576.317, 375.981, 52797.514 23/11/07,06:49:12,11,10,1, 11.9,1,1, 1.786, 10576.280, 376.001, 52797.557 23/11/07,06:49:12,12,10,1, 11.9,1,1, 1.786, 10576.240, 376.071, 52797.595 23/11/07,06:49:12,13,10,1, 11.9,1,1, 1.786, 10576.223, 376.068, 52797.638 23/11/07,06:49:12,14,10,1, 11.9,1,1, 1.786, 10576.189, 376.089, 52797.673 23/11/07,06:49:12,15,10,1, 11.9,1,1, 1.786, 10576.134, 376.127, 52797.675 23/11/07,06:49:12,16,10,1, 11.9,1,1, 1.786, 10576.106, 376.144, 52797.711 23/11/07,06:49:12,17,10,1, 11.9,1,1, 1.786, 10576.079, 376.192, 52797.720 23/11/07,06:49:12,18,10,1, 11.9,1,1, 1.786, 10576.043, 376.176, 52797.745 23/11/07,06:49:12,19,10,1, 11.9,1,1, 1.786, 10576.026, 376.210, 52797.814 23/11/07,06:49:13,00,10,1, 11.9,1,1, 1.785, 10576.018, 376.210, 52797.814 23/11/07,06:49:13,01,10,1, 11.9,1,1, 1.785, 10575.974, 376.256, 52797.878 23/11/07,06:49:13,02,10,1, 11.9,1,1, 1.785, 10575.935, 376.303, 52797.960 23/11/07,06:49:13,03,10,1, 11.9,1,1, 1.785, 10575.914, 376.313, 52797.945 23/11/07,06:49:13,04,10,1, 11.9,1,1, 1.785, 10575.888, 376.351, 52797.992 23/11/07,06:49:13,05,10,1, 11.9,1,1, 1.785, 10575.834, 376.378, 52798.046 23/11/07,06:49:13,06,10,1, 11.9,1,1, 1.785, 10575.834, 376.374, 52798.004 23/11/07,06:49:13,07,10,1, 11.9,1,1, 1.785, 10575.784, 376.429, 52798.058 23/11/07,06:49:13,08,10,1, 11.9,1,1, 1.785, 10575.791, 376.443, 52798.125 23/11/07,06:49:13,09,10,1, 11.9,1,1, 1.785, 10575.735, 376.455, 52798.122 23/11/07,06:49:13,10,10,1, 11.9,1,1, 1.785, 10575.711, 376.499, 52798.191 23/11/07,06:49:13,11,10,1, 11.9,1,1, 1.785, 10575.679, 376.509, 52798.199 23/11/07,06:49:13,12,10,1, 11.9,1,1, 1.785, 10575.651, 376.524, 52798.213 23/11/07,06:49:13,13,10,1, 11.9,1,1, 1.785, 10575.632, 376.552, 52798.255 23/11/07,06:49:13,14,10,1, 11.9,1,1, 1.785, 10575.603, 376.574, 52798.267 23/11/07,06:49:13,15,10,1, 11.9,1,1, 1.785, 10575.582, 376.600, 52798.314 23/11/07,06:49:13,16,10,1, 11.9,1,1, 1.785, 10575.552, 376.627, 52798.389 23/11/07,06:49:13,17,10,1, 11.9,1,1, 1.785, 10575.509, 376.661, 52798.390 23/11/07,06:49:13,18,10,1, 11.9,1,1, 1.785, 10575.506, 376.719, 52798.447 23/11/07,06:49:13,19,10,1, 11.9,1,1, 1.785, 10575.463, 376.705, 52798.474 23/11/07,06:49:14,00,10,1, 11.9,1,1, 1.784, 10575.459, 376.705, 52798.474 23/11/07,06:49:14,01,10,1, 11.9,1,1, 1.784, 10575.410, 376.772, 52798.514 23/11/07,06:49:14,02,10,1, 11.9,1,1, 1.784, 10575.393, 376.769, 52798.527 23/11/07,06:49:14,03,10,1, 11.9,1,1, 1.784, 10575.346, 376.823, 52798.564 23/11/07,06:49:14,04,10,1, 11.9,1,1, 1.784, 10575.325, 376.822, 52798.625 23/11/07,06:49:14,05,10,1, 11.9,1,1, 1.784, 10575.307, 376.842, 52798.667 23/11/07,06:49:14,06,10,1, 11.9,1,1, 1.784, 10575.296, 376.886, 52798.726 23/11/07,06:49:14,07,10,1, 11.9,1,1, 1.784, 10575.239, 376.866, 52798.502 23/11/07,06:49:14,08,10,1, 11.9,1,1, 1.784, 10575.202, 376.911, 52798.843 23/11/07,06:49:14,09,10,1, 11.9,1,1, 1.784, 10575.240, 376.933, 52798.828 23/11/07,06:49:14,10,10,1, 11.9,1,1, 1.784, 10575.197, 376.946, 52798.876 23/11/07,06:49:14,11,10,1, 11.9,1,1, 1.784, 10575.141, 376.974, 52798.891 23/11/07,06:49:14,12,10,1, 11.9,1,1, 1.784, 10575.117, 376.991, 52798.894 23/11/07,06:49:14,13,10,1, 11.9,1,1, 1.784, 10575.095, 376.987, 52798.908 23/11/07,06:49:14,14,10,1, 11.9,1,1, 1.784, 10575.083, 377.022, 52798.978 23/11/07,06:49:14,15,10,1, 11.9,1,1, 1.784, 10575.026, 377.058, 52798.969 23/11/07,06:49:14,16,10,1, 11.9,1,1, 1.784, 10575.036, 377.080, 52799.006 23/11/07,06:49:14,17,10,1, 11.9,1,1, 1.784, 10575.010, 377.112, 52799.032 23/11/07,06:49:14,18,10,1, 11.9,1,1, 1.784, 10574.975, 377.075, 52799.042 23/11/07,06:49:14,19,10,1, 11.9,1,1, 1.784, 10574.957, 377.138, 52799.100 23/11/07,06:49:15,00,10,1, 11.9,1,1, 1.785, 10574.950, 377.138, 52799.100 23/11/07,06:49:15,01,10,1, 11.9,1,1, 1.785, 10574.909, 377.168, 52799.006 23/11/07,06:49:15,02,10,1, 11.9,1,1, 1.785, 10574.926, 377.200, 52799.139 23/11/07,06:49:15,03,10,1, 11.9,1,1, 1.785, 10574.864, 377.196, 52799.164 23/11/07,06:49:15,04,10,1, 11.9,1,1, 1.785, 10574.860, 377.246, 52799.263 23/11/07,06:49:15,05,10,1, 11.9,1,1, 1.785, 10574.838, 377.284, 52799.295 23/11/07,06:49:15,06,10,1, 11.9,1,1, 1.785, 10574.785, 377.275, 52799.332 23/11/07,06:49:15,07,10,1, 11.9,1,1, 1.785, 10574.777, 377.328, 52799.344 23/11/07,06:49:15,08,10,1, 11.9,1,1, 1.785, 10574.756, 377.333, 52799.363 23/11/07,06:49:15,09,10,1, 11.9,1,1, 1.785, 10574.767, 377.362, 52799.423 23/11/07,06:49:15,10,10,1, 11.9,1,1, 1.785, 10574.700, 377.393, 52799.504 23/11/07,06:49:15,11,10,1, 11.9,1,1, 1.785, 10574.667, 377.379, 52799.467 23/11/07,06:49:15,12,10,1, 11.9,1,1, 1.785, 10574.654, 377.438, 52799.518 23/11/07,06:49:15,13,10,1, 11.9,1,1, 1.785, 10574.634, 377.435, 52799.584 23/11/07,06:49:15,14,10,1, 11.9,1,1, 1.785, 10574.605, 377.467, 52799.613 23/11/07,06:49:15,15,10,1, 11.9,1,1, 1.785, 10574.601, 377.510, 52799.636 23/11/07,06:49:15,16,10,1, 11.9,1,1, 1.785, 10574.577, 377.495, 52799.652 23/11/07,06:49:15,17,10,1, 11.9,1,1, 1.785, 10574.565, 377.544, 52799.682 23/11/07,06:49:15,18,10,1, 11.9,1,1, 1.785, 10574.534, 377.563, 52799.751 23/11/07,06:49:15,19,10,1, 11.9,1,1, 1.785, 10574.503, 377.575, 52799.737 23/11/07,06:49:16,00,10,1, 11.9,1,1, 1.785, 10574.499, 377.575, 52799.737 23/11/07,06:49:16,01,10,1, 11.9,1,1, 1.785, 10574.456, 377.631, 52799.832 23/11/07,06:49:16,02,10,1, 11.9,1,1, 1.785, 10574.413, 377.650, 52799.842 23/11/07,06:49:16,03,10,1, 11.9,1,1, 1.785, 10574.390, 377.678, 52799.850 23/11/07,06:49:16,04,10,1, 11.9,1,1, 1.785, 10574.378, 377.682, 52799.905 23/11/07,06:49:16,05,10,1, 11.9,1,1, 1.785, 10574.355, 377.705, 52799.943 23/11/07,06:49:16,06,10,1, 11.9,1,1, 1.785, 10574.343, 377.747, 52799.998 23/11/07,06:49:16,07,10,1, 11.9,1,1, 1.785, 10574.310, 377.751, 52800.022 23/11/07,06:49:16,08,10,1, 11.9,1,1, 1.785, 10574.308, 377.779, 52800.079 23/11/07,06:49:16,09,10,1, 11.9,1,1, 1.785, 10574.263, 377.794, 52800.112 23/11/07,06:49:16,10,10,1, 11.9,1,1, 1.785, 10574.252, 377.818, 52800.092 23/11/07,06:49:16,11,10,1, 11.9,1,1, 1.785, 10574.232, 377.868, 52800.139 23/11/07,06:49:16,12,10,1, 11.9,1,1, 1.785, 10574.195, 377.863, 52800.174 23/11/07,06:49:16,13,10,1, 11.9,1,1, 1.785, 10574.205, 377.897, 52800.191 23/11/07,06:49:16,14,10,1, 11.9,1,1, 1.785, 10574.177, 377.937, 52800.247 23/11/07,06:49:16,15,10,1, 11.9,1,1, 1.785, 10574.177, 377.933, 52800.276 23/11/07,06:49:16,16,10,1, 11.9,1,1, 1.785, 10574.162, 378.011, 52800.311 23/11/07,06:49:16,17,10,1, 11.9,1,1, 1.785, 10574.116, 378.007, 52800.364 23/11/07,06:49:16,18,10,1, 11.9,1,1, 1.785, 10574.117, 378.029, 52800.389 23/11/07,06:49:16,19,10,1, 11.9,1,1, 1.785, 10574.107, 378.069, 52800.425 23/11/07,06:49:17,00,10,1, 11.9,1,1, 1.784, 10574.107, 378.069, 52800.425 23/11/07,06:49:17,01,10,1, 11.9,1,1, 1.784, 10574.074, 378.121, 52800.496 23/11/07,06:49:17,02,10,1, 11.9,1,1, 1.784, 10574.037, 378.154, 52800.478 23/11/07,06:49:17,03,10,1, 11.9,1,1, 1.784, 10574.028, 378.119, 52800.542 23/11/07,06:49:17,04,10,1, 11.9,1,1, 1.784, 10574.010, 378.212, 52800.615 23/11/07,06:49:17,05,10,1, 11.9,1,1, 1.784, 10574.001, 378.194, 52800.601 23/11/07,06:49:17,06,10,1, 11.9,1,1, 1.784, 10574.005, 378.198, 52800.661 23/11/07,06:49:17,07,10,1, 11.9,1,1, 1.784, 10573.957, 378.259, 52800.696 23/11/07,06:49:17,08,10,1, 11.9,1,1, 1.784, 10573.973, 378.248, 52800.732 23/11/07,06:49:17,09,10,1, 11.9,1,1, 1.784, 10573.945, 378.275, 52800.739 23/11/07,06:49:17,10,10,1, 11.9,1,1, 1.784, 10573.916, 378.315, 52800.749 23/11/07,06:49:17,11,10,1, 11.9,1,1, 1.784, 10573.905, 378.343, 52800.763 23/11/07,06:49:17,12,10,1, 11.9,1,1, 1.784, 10573.893, 378.371, 52800.843 23/11/07,06:49:17,13,10,1, 11.9,1,1, 1.784, 10573.872, 378.373, 52800.885 23/11/07,06:49:17,14,10,1, 11.9,1,1, 1.784, 10573.857, 378.393, 52800.900 23/11/07,06:49:17,15,10,1, 11.9,1,1, 1.784, 10573.865, 378.441, 52800.952 23/11/07,06:49:17,16,10,1, 11.9,1,1, 1.784, 10573.832, 378.423, 52800.951 23/11/07,06:49:17,17,10,1, 11.9,1,1, 1.784, 10573.830, 378.475, 52800.972 23/11/07,06:49:17,18,10,1, 11.9,1,1, 1.784, 10573.798, 378.509, 52801.024 23/11/07,06:49:17,19,10,1, 11.9,1,1, 1.784, 10573.792, 378.521, 52801.046 23/11/07,06:49:18,00,10,1, 11.9,1,1, 1.784, 10573.790, 378.521, 52801.046 23/11/07,06:49:18,01,10,1, 11.9,1,1, 1.784, 10573.745, 378.569, 52801.114 23/11/07,06:49:18,02,10,1, 11.9,1,1, 1.784, 10573.734, 378.607, 52801.126 23/11/07,06:49:18,03,10,1, 11.9,1,1, 1.784, 10573.739, 378.615, 52801.164 23/11/07,06:49:18,04,10,1, 11.9,1,1, 1.784, 10573.705, 378.614, 52801.185 23/11/07,06:49:18,05,10,1, 11.9,1,1, 1.784, 10573.724, 378.655, 52801.245 23/11/07,06:49:18,06,10,1, 11.9,1,1, 1.784, 10573.690, 378.669, 52801.277 23/11/07,06:49:18,07,10,1, 11.9,1,1, 1.784, 10573.673, 378.681, 52801.324 23/11/07,06:49:18,08,10,1, 11.9,1,1, 1.784, 10573.636, 378.712, 52801.359 23/11/07,06:49:18,09,10,1, 11.9,1,1, 1.784, 10573.637, 378.726, 52801.388 23/11/07,06:49:18,10,10,1, 11.9,1,1, 1.784, 10573.644, 378.732, 52801.437 23/11/07,06:49:18,11,10,1, 11.9,1,1, 1.784, 10573.601, 378.806, 52801.463 23/11/07,06:49:18,12,10,1, 11.9,1,1, 1.784, 10573.605, 378.771, 52801.472 23/11/07,06:49:18,13,10,1, 11.9,1,1, 1.784, 10573.601, 378.830, 52801.508 23/11/07,06:49:18,14,10,1, 11.9,1,1, 1.784, 10573.591, 378.847, 52801.713 23/11/07,06:49:18,15,10,1, 11.9,1,1, 1.784, 10573.588, 378.864, 52801.581 23/11/07,06:49:18,16,10,1, 11.9,1,1, 1.784, 10573.573, 378.885, 52801.611 23/11/07,06:49:18,17,10,1, 11.9,1,1, 1.784, 10573.545, 378.883, 52801.608 23/11/07,06:49:18,18,10,1, 11.9,1,1, 1.784, 10573.515, 378.902, 52801.675 23/11/07,06:49:18,19,10,1, 11.9,1,1, 1.784, 10573.532, 378.935, 52801.732 23/11/07,06:49:19,00,10,1, 11.9,1,1, 1.781, 10573.531, 378.935, 52801.732 23/11/07,06:49:19,01,10,1, 11.9,1,1, 1.781, 10573.494, 378.962, 52801.771 23/11/07,06:49:19,02,10,1, 11.9,1,1, 1.781, 10573.491, 379.001, 52801.823 23/11/07,06:49:19,03,10,1, 11.9,1,1, 1.781, 10573.464, 379.023, 52801.953 23/11/07,06:49:19,04,10,1, 11.9,1,1, 1.781, 10573.478, 379.049, 52801.843 23/11/07,06:49:19,05,10,1, 11.9,1,1, 1.781, 10573.439, 379.056, 52801.890 23/11/07,06:49:19,06,10,1, 11.9,1,1, 1.781, 10573.439, 379.088, 52801.963 23/11/07,06:49:19,07,10,1, 11.9,1,1, 1.781, 10573.393, 379.098, 52801.983 23/11/07,06:49:19,08,10,1, 11.9,1,1, 1.781, 10573.396, 379.124, 52802.009 23/11/07,06:49:19,09,10,1, 11.9,1,1, 1.781, 10573.374, 379.163, 52802.011 23/11/07,06:49:19,10,10,1, 11.9,1,1, 1.781, 10573.360, 379.158, 52802.061 23/11/07,06:49:19,11,10,1, 11.9,1,1, 1.781, 10573.374, 379.195, 52802.127 23/11/07,06:49:19,12,10,1, 11.9,1,1, 1.781, 10573.374, 379.205, 52802.132 23/11/07,06:49:19,13,10,1, 11.9,1,1, 1.781, 10573.334, 379.235, 52802.172 23/11/07,06:49:19,14,10,1, 11.9,1,1, 1.781, 10573.323, 379.279, 52802.209 23/11/07,06:49:19,15,10,1, 11.9,1,1, 1.781, 10573.332, 379.264, 52802.244 23/11/07,06:49:19,16,10,1, 11.9,1,1, 1.781, 10573.271, 379.306, 52802.264 23/11/07,06:49:19,17,10,1, 11.9,1,1, 1.781, 10573.286, 379.359, 52802.319 23/11/07,06:49:19,18,10,1, 11.9,1,1, 1.781, 10573.272, 379.337, 52802.352 23/11/07,06:49:19,19,10,1, 11.9,1,1, 1.781, 10573.254, 379.373, 52802.414 23/11/07,06:49:20,00,10,1, 11.9,1,1, 1.782, 10573.248, 379.373, 52802.414 23/11/07,06:49:20,01,10,1, 11.9,1,1, 1.782, 10573.224, 379.389, 52802.442 23/11/07,06:49:20,02,10,1, 11.9,1,1, 1.782, 10573.226, 379.442, 52802.509 23/11/07,06:49:20,03,10,1, 11.9,1,1, 1.782, 10573.198, 379.466, 52802.520 23/11/07,06:49:20,04,10,1, 11.9,1,1, 1.782, 10573.201, 379.497, 52802.558 23/11/07,06:49:20,05,10,1, 11.9,1,1, 1.782, 10573.173, 379.539, 52802.604 23/11/07,06:49:20,06,10,1, 11.9,1,1, 1.782, 10573.159, 379.531, 52802.611 23/11/07,06:49:20,07,10,1, 11.9,1,1, 1.782, 10573.131, 379.550, 52802.655 23/11/07,06:49:20,08,10,1, 11.9,1,1, 1.782, 10573.131, 379.589, 52802.687 23/11/07,06:49:20,09,10,1, 11.9,1,1, 1.782, 10573.121, 379.603, 52802.695 23/11/07,06:49:20,10,10,1, 11.9,1,1, 1.782, 10573.101, 379.660, 52802.771 23/11/07,06:49:20,11,10,1, 11.9,1,1, 1.782, 10573.090, 379.666, 52802.796 23/11/07,06:49:20,12,10,1, 11.9,1,1, 1.782, 10573.091, 379.708, 52802.852 23/11/07,06:49:20,13,10,1, 11.9,1,1, 1.782, 10573.072, 379.717, 52802.918 23/11/07,06:49:20,14,10,1, 11.9,1,1, 1.782, 10573.061, 379.725, 52802.849 23/11/07,06:49:20,15,10,1, 11.9,1,1, 1.782, 10573.037, 379.763, 52802.929 23/11/07,06:49:20,16,10,1, 11.9,1,1, 1.782, 10573.010, 379.793, 52802.952 23/11/07,06:49:20,17,10,1, 11.9,1,1, 1.782, 10572.983, 379.792, 52803.000 23/11/07,06:49:20,18,10,1, 11.9,1,1, 1.782, 10572.998, 379.841, 52803.057 23/11/07,06:49:20,19,10,1, 11.9,1,1, 1.782, 10572.969, 379.847, 52803.105 23/11/07,06:49:21,00,10,1, 11.9,1,1, 1.786, 10572.964, 379.847, 52803.105 23/11/07,06:49:21,01,10,1, 11.9,1,1, 1.786, 10572.955, 379.892, 52803.187 23/11/07,06:49:21,02,10,1, 11.9,1,1, 1.786, 10572.914, 379.929, 52803.134 23/11/07,06:49:21,03,10,1, 11.9,1,1, 1.786, 10572.911, 379.955, 52803.199 23/11/07,06:49:21,04,10,1, 11.9,1,1, 1.786, 10572.917, 379.995, 52803.236 23/11/07,06:49:21,05,10,1, 11.9,1,1, 1.786, 10572.900, 380.010, 52803.278 23/11/07,06:49:21,06,10,1, 11.9,1,1, 1.786, 10572.889, 380.027, 52803.325 23/11/07,06:49:21,07,10,1, 11.9,1,1, 1.786, 10572.847, 380.055, 52803.346 23/11/07,06:49:21,08,10,1, 11.9,1,1, 1.786, 10572.853, 380.070, 52803.402 23/11/07,06:49:21,09,10,1, 11.9,1,1, 1.786, 10572.849, 380.125, 52803.521 23/11/07,06:49:21,10,10,1, 11.9,1,1, 1.786, 10572.819, 380.143, 52803.453 23/11/07,06:49:21,11,10,1, 11.9,1,1, 1.786, 10572.803, 380.167, 52803.557 23/11/07,06:49:21,12,10,1, 11.9,1,1, 1.786, 10572.796, 380.193, 52803.517 23/11/07,06:49:21,13,10,1, 11.9,1,1, 1.786, 10572.746, 380.211, 52803.609 23/11/07,06:49:21,14,10,1, 11.9,1,1, 1.786, 10572.789, 380.259, 52803.646 23/11/07,06:49:21,15,10,1, 11.9,1,1, 1.786, 10572.758, 380.247, 52803.653 23/11/07,06:49:21,16,10,1, 11.9,1,1, 1.786, 10572.746, 380.290, 52803.729 23/11/07,06:49:21,17,10,1, 11.9,1,1, 1.786, 10572.720, 380.294, 52803.722 23/11/07,06:49:21,18,10,1, 11.9,1,1, 1.786, 10572.701, 380.329, 52803.739 23/11/07,06:49:21,19,10,1, 11.9,1,1, 1.786, 10572.707, 380.378, 52803.775 23/11/07,06:49:22,00,10,1, 11.8,1,1, 1.782, 10572.705, 380.378, 52803.775 23/11/07,06:49:22,01,10,1, 11.8,1,1, 1.782, 10572.686, 380.392, 52803.841 23/11/07,06:49:22,02,10,1, 11.8,1,1, 1.782, 10572.665, 380.446, 52803.876 23/11/07,06:49:22,03,10,1, 11.8,1,1, 1.782, 10572.658, 380.457, 52803.895 23/11/07,06:49:22,04,10,1, 11.8,1,1, 1.782, 10572.649, 380.510, 52803.971 23/11/07,06:49:22,05,10,1, 11.8,1,1, 1.782, 10572.629, 380.494, 52804.065 23/11/07,06:49:22,06,10,1, 11.8,1,1, 1.782, 10572.608, 380.528, 52804.050 23/11/07,06:49:22,07,10,1, 11.8,1,1, 1.782, 10572.600, 380.573, 52804.122 23/11/07,06:49:22,08,10,1, 11.8,1,1, 1.782, 10572.577, 380.565, 52804.115 23/11/07,06:49:22,09,10,1, 11.8,1,1, 1.782, 10572.596, 380.590, 52804.173 23/11/07,06:49:22,10,10,1, 11.8,1,1, 1.782, 10572.567, 380.640, 52804.205 23/11/07,06:49:22,11,10,1, 11.8,1,1, 1.782, 10572.551, 380.635, 52804.215 23/11/07,06:49:22,12,10,1, 11.8,1,1, 1.782, 10572.550, 380.673, 52804.278 23/11/07,06:49:22,13,10,1, 11.8,1,1, 1.782, 10572.498, 380.718, 52804.310 23/11/07,06:49:22,14,10,1, 11.8,1,1, 1.782, 10572.508, 380.723, 52804.362 23/11/07,06:49:22,15,10,1, 11.8,1,1, 1.782, 10572.509, 380.770, 52804.386 23/11/07,06:49:22,16,10,1, 11.8,1,1, 1.782, 10572.462, 380.766, 52804.396 23/11/07,06:49:22,17,10,1, 11.8,1,1, 1.782, 10572.459, 380.789, 52804.428 23/11/07,06:49:22,18,10,1, 11.8,1,1, 1.782, 10572.437, 380.830, 52804.505 23/11/07,06:49:22,19,10,1, 11.8,1,1, 1.782, 10572.441, 380.822, 52804.515 23/11/07,06:49:23,00,10,1, 11.9,1,1, 1.784, 10572.438, 380.822, 52804.515 23/11/07,06:49:23,01,10,1, 11.9,1,1, 1.784, 10572.398, 380.896, 52804.579 23/11/07,06:49:23,02,10,1, 11.9,1,1, 1.784, 10572.397, 380.894, 52804.639 23/11/07,06:49:23,03,10,1, 11.9,1,1, 1.784, 10572.357, 380.946, 52804.717 23/11/07,06:49:23,04,10,1, 11.9,1,1, 1.784, 10572.374, 380.952, 52804.679 23/11/07,06:49:23,05,10,1, 11.9,1,1, 1.784, 10572.351, 380.993, 52804.723 23/11/07,06:49:23,06,10,1, 11.9,1,1, 1.784, 10572.334, 381.035, 52804.750 23/11/07,06:49:23,07,10,1, 11.9,1,1, 1.784, 10572.351, 381.003, 52804.784 23/11/07,06:49:23,08,10,1, 11.9,1,1, 1.784, 10572.335, 381.086, 52804.869 23/11/07,06:49:23,09,10,1, 11.9,1,1, 1.784, 10572.326, 381.053, 52804.878 23/11/07,06:49:23,10,10,1, 11.9,1,1, 1.784, 10572.303, 381.093, 52804.917 23/11/07,06:49:23,11,10,1, 11.9,1,1, 1.784, 10572.310, 381.143, 52804.985 23/11/07,06:49:23,12,10,1, 11.9,1,1, 1.784, 10572.277, 381.150, 52805.005 23/11/07,06:49:23,13,10,1, 11.9,1,1, 1.784, 10572.243, 381.200, 52805.036 23/11/07,06:49:23,14,10,1, 11.9,1,1, 1.784, 10572.241, 381.234, 52805.055 23/11/07,06:49:23,15,10,1, 11.9,1,1, 1.784, 10572.216, 381.242, 52805.109 23/11/07,06:49:23,16,10,1, 11.9,1,1, 1.784, 10572.223, 381.299, 52805.151 23/11/07,06:49:23,17,10,1, 11.9,1,1, 1.784, 10572.205, 381.297, 52805.179 23/11/07,06:49:23,18,10,1, 11.9,1,1, 1.784, 10572.223, 381.328, 52805.242 23/11/07,06:49:23,19,10,1, 11.9,1,1, 1.784, 10572.209, 381.373, 52805.283 23/11/07,06:49:24,00,10,1, 11.9,1,1, 1.783, 10572.205, 381.373, 52805.283 23/11/07,06:49:24,01,10,1, 11.9,1,1, 1.783, 10572.176, 381.399, 52805.323 23/11/07,06:49:24,02,10,1, 11.9,1,1, 1.783, 10572.146, 381.424, 52805.360 23/11/07,06:49:24,03,10,1, 11.9,1,1, 1.783, 10572.141, 381.422, 52805.344 23/11/07,06:49:24,04,10,1, 11.9,1,1, 1.783, 10572.147, 381.469, 52805.416 23/11/07,06:49:24,05,10,1, 11.9,1,1, 1.783, 10572.133, 381.470, 52805.482 23/11/07,06:49:24,06,10,1, 11.9,1,1, 1.783, 10572.114, 381.523, 52805.556 23/11/07,06:49:24,07,10,1, 11.9,1,1, 1.783, 10572.101, 381.566, 52805.527 23/11/07,06:49:24,08,10,1, 11.9,1,1, 1.783, 10572.107, 381.541, 52805.556 23/11/07,06:49:24,09,10,1, 11.9,1,1, 1.783, 10572.100, 381.608, 52805.609 23/11/07,06:49:24,10,10,1, 11.9,1,1, 1.783, 10572.089, 381.628, 52805.639 23/11/07,06:49:24,11,10,1, 11.9,1,1, 1.783, 10572.056, 381.645, 52805.673 23/11/07,06:49:24,12,10,1, 11.9,1,1, 1.783, 10572.071, 381.690, 52805.727 23/11/07,06:49:24,13,10,1, 11.9,1,1, 1.783, 10572.059, 381.699, 52805.762 23/11/07,06:49:24,14,10,1, 11.9,1,1, 1.783, 10572.032, 381.753, 52805.790 23/11/07,06:49:24,15,10,1, 11.9,1,1, 1.783, 10572.029, 381.778, 52805.840 23/11/07,06:49:24,16,10,1, 11.9,1,1, 1.783, 10572.012, 381.777, 52805.873 23/11/07,06:49:24,17,10,1, 11.9,1,1, 1.783, 10572.018, 381.821, 52805.899 23/11/07,06:49:24,18,10,1, 11.9,1,1, 1.783, 10572.011, 381.862, 52805.917 23/11/07,06:49:24,19,10,1, 11.9,1,1, 1.783, 10571.995, 381.854, 52805.938 23/11/07,06:49:25,00,10,1, 11.9,1,1, 1.784, 10571.988, 381.854, 52805.938 23/11/07,06:49:25,01,10,1, 11.9,1,1, 1.784, 10571.988, 381.903, 52806.033 23/11/07,06:49:25,02,10,1, 11.9,1,1, 1.784, 10571.951, 381.954, 52806.215 23/11/07,06:49:25,03,10,1, 11.9,1,1, 1.784, 10571.968, 381.988, 52806.174 23/11/07,06:49:25,04,10,1, 11.9,1,1, 1.784, 10571.955, 381.972, 52806.159 23/11/07,06:49:25,05,10,1, 11.9,1,1, 1.784, 10571.957, 382.002, 52806.231 23/11/07,06:49:25,06,10,1, 11.9,1,1, 1.784, 10571.899, 382.048, 52806.232 23/11/07,06:49:25,07,10,1, 11.9,1,1, 1.784, 10571.931, 382.068, 52806.275 23/11/07,06:49:25,08,10,1, 11.9,1,1, 1.784, 10571.926, 382.135, 52806.306 23/11/07,06:49:25,09,10,1, 11.9,1,1, 1.784, 10571.887, 382.112, 52806.346 23/11/07,06:49:25,10,10,1, 11.9,1,1, 1.784, 10571.897, 382.163, 52806.373 23/11/07,06:49:25,11,10,1, 11.9,1,1, 1.784, 10571.872, 382.198, 52806.426 23/11/07,06:49:25,12,10,1, 11.9,1,1, 1.784, 10571.865, 382.220, 52806.479 23/11/07,06:49:25,13,10,1, 11.9,1,1, 1.784, 10571.853, 382.250, 52806.505 23/11/07,06:49:25,14,10,1, 11.9,1,1, 1.784, 10571.850, 382.267, 52806.534 23/11/07,06:49:25,15,10,1, 11.9,1,1, 1.784, 10571.856, 382.300, 52806.543 23/11/07,06:49:25,16,10,1, 11.9,1,1, 1.784, 10571.831, 382.334, 52806.592 23/11/07,06:49:25,17,10,1, 11.9,1,1, 1.784, 10571.822, 382.320, 52806.637 23/11/07,06:49:25,18,10,1, 11.9,1,1, 1.784, 10571.807, 382.385, 52806.668 23/11/07,06:49:25,19,10,1, 11.9,1,1, 1.784, 10571.790, 382.403, 52806.712 23/11/07,06:49:26,00,10,1, 11.9,1,1, 1.785, 10571.787, 382.403, 52806.712 23/11/07,06:49:26,01,10,1, 11.9,1,1, 1.785, 10571.782, 382.474, 52806.781 23/11/07,06:49:26,02,10,1, 11.9,1,1, 1.785, 10571.763, 382.510, 52806.802 23/11/07,06:49:26,03,10,1, 11.9,1,1, 1.785, 10571.738, 382.501, 52806.670 23/11/07,06:49:26,04,10,1, 11.9,1,1, 1.785, 10571.753, 382.567, 52806.970 23/11/07,06:49:26,05,10,1, 11.9,1,1, 1.785, 10571.738, 382.585, 52806.933 23/11/07,06:49:26,06,10,1, 11.9,1,1, 1.785, 10571.732, 382.604, 52806.948 23/11/07,06:49:26,07,10,1, 11.9,1,1, 1.785, 10571.730, 382.668, 52807.025 23/11/07,06:49:26,08,10,1, 11.9,1,1, 1.785, 10571.704, 382.657, 52807.042 23/11/07,06:49:26,09,10,1, 11.9,1,1, 1.785, 10571.724, 382.709, 52807.088 23/11/07,06:49:26,10,10,1, 11.9,1,1, 1.785, 10571.689, 382.737, 52807.136 23/11/07,06:49:26,11,10,1, 11.9,1,1, 1.785, 10571.697, 382.746, 52807.203 23/11/07,06:49:26,12,10,1, 11.9,1,1, 1.785, 10571.696, 382.785, 52807.191 23/11/07,06:49:26,13,10,1, 11.9,1,1, 1.785, 10571.677, 382.791, 52807.218 23/11/07,06:49:26,14,10,1, 11.9,1,1, 1.785, 10571.670, 382.836, 52807.239 23/11/07,06:49:26,15,10,1, 11.9,1,1, 1.785, 10571.672, 382.880, 52807.316 23/11/07,06:49:26,16,10,1, 11.9,1,1, 1.785, 10571.658, 382.901, 52807.320 23/11/07,06:49:26,17,10,1, 11.9,1,1, 1.785, 10571.645, 382.930, 52807.360 23/11/07,06:49:26,18,10,1, 11.9,1,1, 1.785, 10571.649, 382.950, 52807.427 23/11/07,06:49:26,19,10,1, 11.9,1,1, 1.785, 10571.628, 382.988, 52807.430 23/11/07,06:49:27,00,10,1, 11.9,1,1, 1.787, 10571.620, 382.988, 52807.430 23/11/07,06:49:27,01,10,1, 11.9,1,1, 1.787, 10571.581, 383.059, 52807.520 23/11/07,06:49:27,02,10,1, 11.9,1,1, 1.787, 10571.609, 383.059, 52807.569 23/11/07,06:49:27,03,10,1, 11.9,1,1, 1.787, 10571.602, 383.096, 52807.626 23/11/07,06:49:27,04,10,1, 11.9,1,1, 1.787, 10571.606, 383.106, 52807.656 23/11/07,06:49:27,05,10,1, 11.9,1,1, 1.787, 10571.582, 383.172, 52807.706 23/11/07,06:49:27,06,10,1, 11.9,1,1, 1.787, 10571.568, 383.181, 52807.746 23/11/07,06:49:27,07,10,1, 11.9,1,1, 1.787, 10571.566, 383.215, 52807.932 23/11/07,06:49:27,08,10,1, 11.9,1,1, 1.787, 10571.562, 383.255, 52807.760 23/11/07,06:49:27,09,10,1, 11.9,1,1, 1.787, 10571.554, 383.258, 52807.758 23/11/07,06:49:27,10,10,1, 11.9,1,1, 1.787, 10571.549, 383.325, 52807.829 23/11/07,06:49:27,11,10,1, 11.9,1,1, 1.787, 10571.531, 383.339, 52807.899 23/11/07,06:49:27,12,10,1, 11.9,1,1, 1.787, 10571.524, 383.344, 52807.947 23/11/07,06:49:27,13,10,1, 11.9,1,1, 1.787, 10571.495, 383.409, 52807.993 23/11/07,06:49:27,14,10,1, 11.9,1,1, 1.787, 10571.521, 383.432, 52808.029 23/11/07,06:49:27,15,10,1, 11.9,1,1, 1.787, 10571.496, 383.473, 52808.063 23/11/07,06:49:27,16,10,1, 11.9,1,1, 1.787, 10571.482, 383.493, 52808.125 23/11/07,06:49:27,17,10,1, 11.9,1,1, 1.787, 10571.488, 383.537, 52808.083 23/11/07,06:49:27,18,10,1, 11.9,1,1, 1.787, 10571.462, 383.557, 52808.165 23/11/07,06:49:27,19,10,1, 11.9,1,1, 1.787, 10571.464, 383.597, 52808.210 23/11/07,06:49:28,00,10,1, 11.8,1,1, 1.788, 10571.462, 383.597, 52808.210 23/11/07,06:49:28,01,10,1, 11.8,1,1, 1.788, 10571.454, 383.669, 52808.298 23/11/07,06:49:28,02,10,1, 11.8,1,1, 1.788, 10571.424, 383.690, 52808.081 23/11/07,06:49:28,03,10,1, 11.8,1,1, 1.788, 10571.440, 383.723, 52808.268 23/11/07,06:49:28,04,10,1, 11.8,1,1, 1.788, 10571.424, 383.757, 52808.325 23/11/07,06:49:28,05,10,1, 11.8,1,1, 1.788, 10571.382, 383.776, 52808.345 23/11/07,06:49:28,06,10,1, 11.8,1,1, 1.788, 10571.391, 383.830, 52808.408 23/11/07,06:49:28,07,10,1, 11.8,1,1, 1.788, 10571.392, 383.845, 52808.468 23/11/07,06:49:28,08,10,1, 11.8,1,1, 1.788, 10571.381, 383.874, 52808.518 23/11/07,06:49:28,09,10,1, 11.8,1,1, 1.788, 10571.378, 383.935, 52808.557 23/11/07,06:49:28,10,10,1, 11.8,1,1, 1.788, 10571.368, 383.944, 52808.608 23/11/07,06:49:28,11,10,1, 11.8,1,1, 1.788, 10571.343, 383.984, 52808.622 23/11/07,06:49:28,12,10,1, 11.8,1,1, 1.788, 10571.367, 384.024, 52808.693 23/11/07,06:49:28,13,10,1, 11.8,1,1, 1.788, 10571.350, 384.034, 52808.689 23/11/07,06:49:28,14,10,1, 11.8,1,1, 1.788, 10571.333, 384.056, 52808.758 23/11/07,06:49:28,15,10,1, 11.8,1,1, 1.788, 10571.344, 384.106, 52808.773 23/11/07,06:49:28,16,10,1, 11.8,1,1, 1.788, 10571.322, 384.116, 52808.837 23/11/07,06:49:28,17,10,1, 11.8,1,1, 1.788, 10571.340, 384.164, 52808.848 23/11/07,06:49:28,18,10,1, 11.8,1,1, 1.788, 10571.300, 384.174, 52808.935 23/11/07,06:49:28,19,10,1, 11.8,1,1, 1.788, 10571.329, 384.229, 52808.960 23/11/07,06:49:29,00,10,1, 11.9,1,1, 1.782, 10571.328, 384.229, 52808.960 23/11/07,06:49:29,01,10,1, 11.9,1,1, 1.782, 10571.295, 384.290, 52808.989 23/11/07,06:49:29,02,10,1, 11.9,1,1, 1.782, 10571.290, 384.339, 52809.065 23/11/07,06:49:29,03,10,1, 11.9,1,1, 1.782, 10571.266, 384.367, 52809.086 23/11/07,06:49:29,04,10,1, 11.9,1,1, 1.782, 10571.278, 384.393, 52809.122 23/11/07,06:49:29,05,10,1, 11.9,1,1, 1.782, 10571.238, 384.464, 52809.177 23/11/07,06:49:29,06,10,1, 11.9,1,1, 1.782, 10571.252, 384.485, 52809.221 23/11/07,06:49:29,07,10,1, 11.9,1,1, 1.782, 10571.227, 384.505, 52809.207 23/11/07,06:49:29,08,10,1, 11.9,1,1, 1.782, 10571.214, 384.560, 52809.315 23/11/07,06:49:29,09,10,1, 11.9,1,1, 1.782, 10571.216, 384.563, 52809.324 23/11/07,06:49:29,10,10,1, 11.9,1,1, 1.782, 10571.175, 384.609, 52809.337 23/11/07,06:49:29,11,10,1, 11.9,1,1, 1.782, 10571.199, 384.662, 52809.386 23/11/07,06:49:29,12,10,1, 11.9,1,1, 1.782, 10571.202, 384.670, 52809.381 23/11/07,06:49:29,13,10,1, 11.9,1,1, 1.782, 10571.167, 384.732, 52809.436 23/11/07,06:49:29,14,10,1, 11.9,1,1, 1.782, 10571.182, 384.732, 52809.474 23/11/07,06:49:29,15,10,1, 11.9,1,1, 1.782, 10571.149, 384.788, 52809.555 23/11/07,06:49:29,16,10,1, 11.9,1,1, 1.782, 10571.172, 384.819, 52809.585 23/11/07,06:49:29,17,10,1, 11.9,1,1, 1.782, 10571.145, 384.836, 52809.609 23/11/07,06:49:29,18,10,1, 11.9,1,1, 1.782, 10571.121, 384.887, 52809.663 23/11/07,06:49:29,19,10,1, 11.9,1,1, 1.782, 10571.111, 384.916, 52809.678 23/11/07,06:49:30,00,10,1, 12.0,1,1, 1.782, 10571.103, 384.916, 52809.678 23/11/07,06:49:30,01,10,1, 12.0,1,1, 1.782, 10571.115, 384.969, 52809.788 23/11/07,06:49:30,02,10,1, 12.0,1,1, 1.782, 10571.110, 384.992, 52809.803 23/11/07,06:49:30,03,10,1, 12.0,1,1, 1.782, 10571.074, 385.011, 52809.779 23/11/07,06:49:30,04,10,1, 12.0,1,1, 1.782, 10571.070, 385.086, 52809.879 23/11/07,06:49:30,05,10,1, 12.0,1,1, 1.782, 10571.057, 385.077, 52809.882 23/11/07,06:49:30,06,10,1, 12.0,1,1, 1.782, 10571.069, 385.162, 52809.932 23/11/07,06:49:30,07,10,1, 12.0,1,1, 1.782, 10571.032, 385.176, 52809.932 23/11/07,06:49:30,08,10,1, 12.0,1,1, 1.782, 10571.005, 385.180, 52809.959 23/11/07,06:49:30,09,10,1, 12.0,1,1, 1.782, 10571.007, 385.237, 52810.004 23/11/07,06:49:30,10,10,1, 12.0,1,1, 1.782, 10571.009, 385.296, 52810.067 23/11/07,06:49:30,11,10,1, 12.0,1,1, 1.782, 10571.003, 385.318, 52810.095 23/11/07,06:49:30,12,10,1, 12.0,1,1, 1.782, 10570.975, 385.377, 52810.164 23/11/07,06:49:30,13,10,1, 12.0,1,1, 1.782, 10570.978, 385.382, 52810.161 23/11/07,06:49:30,14,10,1, 12.0,1,1, 1.782, 10570.947, 385.431, 52810.226 23/11/07,06:49:30,15,10,1, 12.0,1,1, 1.782, 10570.928, 385.450, 52810.242 23/11/07,06:49:30,16,10,1, 12.0,1,1, 1.782, 10570.942, 385.469, 52810.287 23/11/07,06:49:30,17,10,1, 12.0,1,1, 1.782, 10570.924, 385.521, 52810.325 23/11/07,06:49:30,18,10,1, 12.0,1,1, 1.782, 10570.910, 385.567, 52810.339 23/11/07,06:49:30,19,10,1, 12.0,1,1, 1.782, 10570.890, 385.584, 52810.391 23/11/07,06:49:31,00,10,1, 11.9,1,1, 1.784, 10570.886, 385.584, 52810.391 23/11/07,06:49:31,01,10,1, 11.9,1,1, 1.784, 10570.854, 385.670, 52810.465 23/11/07,06:49:31,02,10,1, 11.9,1,1, 1.784, 10570.855, 385.694, 52810.526 23/11/07,06:49:31,03,10,1, 11.9,1,1, 1.784, 10570.840, 385.730, 52810.532 23/11/07,06:49:31,04,10,1, 11.9,1,1, 1.784, 10570.851, 385.728, 52810.588 23/11/07,06:49:31,05,10,1, 11.9,1,1, 1.784, 10570.833, 385.814, 52810.641 23/11/07,06:49:31,06,10,1, 11.9,1,1, 1.784, 10570.816, 385.807, 52810.642 23/11/07,06:49:31,07,10,1, 11.9,1,1, 1.784, 10570.820, 385.864, 52810.663 23/11/07,06:49:31,08,10,1, 11.9,1,1, 1.784, 10570.815, 385.904, 52810.721 23/11/07,06:49:31,09,10,1, 11.9,1,1, 1.784, 10570.814, 385.910, 52810.850 23/11/07,06:49:31,10,10,1, 11.9,1,1, 1.784, 10570.781, 385.950, 52810.736 23/11/07,06:49:31,11,10,1, 11.9,1,1, 1.784, 10570.800, 385.959, 52810.497 23/11/07,06:49:31,12,10,1, 11.9,1,1, 1.784, 10570.769, 385.987, 52810.766 23/11/07,06:49:31,13,10,1, 11.9,1,1, 1.784, 10570.744, 386.044, 52810.837 23/11/07,06:49:31,14,10,1, 11.9,1,1, 1.784, 10570.730, 386.062, 52810.871 23/11/07,06:49:31,15,10,1, 11.9,1,1, 1.784, 10570.735, 386.124, 52810.933 23/11/07,06:49:31,16,10,1, 11.9,1,1, 1.784, 10570.709, 386.177, 52810.971 23/11/07,06:49:31,17,10,1, 11.9,1,1, 1.784, 10570.701, 386.174, 52811.025 23/11/07,06:49:31,18,10,1, 11.9,1,1, 1.784, 10570.688, 386.205, 52811.068 23/11/07,06:49:31,19,10,1, 11.9,1,1, 1.784, 10570.676, 386.235, 52811.100 23/11/07,06:49:32,00,10,1, 11.9,1,1, 1.786, 10570.669, 386.235, 52811.100 23/11/07,06:49:32,01,10,1, 11.9,1,1, 1.786, 10570.641, 386.332, 52811.134 23/11/07,06:49:32,02,10,1, 11.9,1,1, 1.786, 10570.628, 386.317, 52811.168 23/11/07,06:49:32,03,10,1, 11.9,1,1, 1.786, 10570.618, 386.384, 52811.222 23/11/07,06:49:32,04,10,1, 11.9,1,1, 1.786, 10570.608, 386.416, 52811.268 23/11/07,06:49:32,05,10,1, 11.9,1,1, 1.786, 10570.575, 386.425, 52811.273 23/11/07,06:49:32,06,10,1, 11.9,1,1, 1.786, 10570.582, 386.481, 52811.332 23/11/07,06:49:32,07,10,1, 11.9,1,1, 1.786, 10570.559, 386.486, 52811.376 23/11/07,06:49:32,08,10,1, 11.9,1,1, 1.786, 10570.546, 386.534, 52811.370 23/11/07,06:49:32,09,10,1, 11.9,1,1, 1.786, 10570.545, 386.591, 52811.443 23/11/07,06:49:32,10,10,1, 11.9,1,1, 1.786, 10570.545, 386.600, 52811.461 23/11/07,06:49:32,11,10,1, 11.9,1,1, 1.786, 10570.523, 386.645, 52811.493 23/11/07,06:49:32,12,10,1, 11.9,1,1, 1.786, 10570.524, 386.694, 52811.543 23/11/07,06:49:32,13,10,1, 11.9,1,1, 1.786, 10570.520, 386.683, 52811.581 23/11/07,06:49:32,14,10,1, 11.9,1,1, 1.786, 10570.485, 386.760, 52811.597 23/11/07,06:49:32,15,10,1, 11.9,1,1, 1.786, 10570.466, 386.780, 52811.654 23/11/07,06:49:32,16,10,1, 11.9,1,1, 1.786, 10570.468, 386.818, 52811.684 23/11/07,06:49:32,17,10,1, 11.9,1,1, 1.786, 10570.456, 386.861, 52811.700 23/11/07,06:49:32,18,10,1, 11.9,1,1, 1.786, 10570.442, 386.872, 52811.719 23/11/07,06:49:32,19,10,1, 11.9,1,1, 1.786, 10570.432, 386.928, 52811.789 23/11/07,06:49:33,00,10,1, 12.0,1,1, 1.782, 10570.427, 386.928, 52811.789 23/11/07,06:49:33,01,10,1, 12.0,1,1, 1.782, 10570.423, 386.962, 52811.779 23/11/07,06:49:33,02,10,1, 12.0,1,1, 1.782, 10570.396, 387.024, 52811.905 23/11/07,06:49:33,03,10,1, 12.0,1,1, 1.782, 10570.372, 387.043, 52811.911 23/11/07,06:49:33,04,10,1, 12.0,1,1, 1.782, 10570.400, 387.070, 52811.931 23/11/07,06:49:33,05,10,1, 12.0,1,1, 1.782, 10570.340, 387.115, 52811.933 23/11/07,06:49:33,06,10,1, 12.0,1,1, 1.782, 10570.343, 387.134, 52811.947 23/11/07,06:49:33,07,10,1, 12.0,1,1, 1.782, 10570.322, 387.171, 52811.992 23/11/07,06:49:33,08,10,1, 12.0,1,1, 1.782, 10570.316, 387.212, 52812.039 23/11/07,06:49:33,09,10,1, 12.0,1,1, 1.782, 10570.330, 387.234, 52812.114 23/11/07,06:49:33,10,10,1, 12.0,1,1, 1.782, 10570.330, 387.279, 52812.164 23/11/07,06:49:33,11,10,1, 12.0,1,1, 1.782, 10570.288, 387.290, 52812.187 23/11/07,06:49:33,12,10,1, 12.0,1,1, 1.782, 10570.294, 387.317, 52812.209 23/11/07,06:49:33,13,10,1, 12.0,1,1, 1.782, 10570.265, 387.337, 52812.247 23/11/07,06:49:33,14,10,1, 12.0,1,1, 1.782, 10570.284, 387.387, 52812.240 23/11/07,06:49:33,15,10,1, 12.0,1,1, 1.782, 10570.272, 387.416, 52812.285 23/11/07,06:49:33,16,10,1, 12.0,1,1, 1.782, 10570.242, 387.425, 52812.318 23/11/07,06:49:33,17,10,1, 12.0,1,1, 1.782, 10570.219, 387.456, 52812.368 23/11/07,06:49:33,18,10,1, 12.0,1,1, 1.782, 10570.244, 387.510, 52812.412 23/11/07,06:49:33,19,10,1, 12.0,1,1, 1.782, 10570.198, 387.538, 52812.409 23/11/07,06:49:34,00,10,1, 11.9,1,1, 1.784, 10570.194, 387.538, 52812.409 23/11/07,06:49:34,01,10,1, 11.9,1,1, 1.784, 10570.195, 387.588, 52812.494 23/11/07,06:49:34,02,10,1, 11.9,1,1, 1.784, 10570.158, 387.611, 52812.494 23/11/07,06:49:34,03,10,1, 11.9,1,1, 1.784, 10570.171, 387.667, 52812.542 23/11/07,06:49:34,04,10,1, 11.9,1,1, 1.784, 10570.140, 387.686, 52812.577 23/11/07,06:49:34,05,10,1, 11.9,1,1, 1.784, 10570.149, 387.713, 52812.648 23/11/07,06:49:34,06,10,1, 11.9,1,1, 1.784, 10570.137, 387.766, 52812.669 23/11/07,06:49:34,07,10,1, 11.9,1,1, 1.784, 10570.108, 387.784, 52812.719 23/11/07,06:49:34,08,10,1, 11.9,1,1, 1.784, 10570.083, 387.807, 52812.725 23/11/07,06:49:34,09,10,1, 11.9,1,1, 1.784, 10570.078, 387.857, 52812.770 23/11/07,06:49:34,10,10,1, 11.9,1,1, 1.784, 10570.075, 387.858, 52812.781 23/11/07,06:49:34,11,10,1, 11.9,1,1, 1.784, 10570.046, 387.907, 52812.779 23/11/07,06:49:34,12,10,1, 11.9,1,1, 1.784, 10570.029, 387.956, 52812.792 23/11/07,06:49:34,13,10,1, 11.9,1,1, 1.784, 10570.029, 387.938, 52812.822 23/11/07,06:49:34,14,10,1, 11.9,1,1, 1.784, 10570.027, 387.991, 52812.910 23/11/07,06:49:34,15,10,1, 11.9,1,1, 1.784, 10570.005, 388.011, 52812.901 23/11/07,06:49:34,16,10,1, 11.9,1,1, 1.784, 10570.001, 388.072, 52812.946 23/11/07,06:49:34,17,10,1, 11.9,1,1, 1.784, 10569.993, 388.084, 52812.969 23/11/07,06:49:34,18,10,1, 11.9,1,1, 1.784, 10569.974, 388.110, 52812.997 23/11/07,06:49:34,19,10,1, 11.9,1,1, 1.784, 10569.962, 388.147, 52813.005 23/11/07,06:49:35,00,10,1, 11.9,1,1, 1.783, 10569.960, 388.147, 52813.005 23/11/07,06:49:35,01,10,1, 11.9,1,1, 1.783, 10569.924, 388.205, 52813.108 23/11/07,06:49:35,02,10,1, 11.9,1,1, 1.783, 10569.904, 388.236, 52813.136 23/11/07,06:49:35,03,10,1, 11.9,1,1, 1.783, 10569.894, 388.274, 52813.129 23/11/07,06:49:35,04,10,1, 11.9,1,1, 1.783, 10569.904, 388.310, 52813.173 23/11/07,06:49:35,05,10,1, 11.9,1,1, 1.783, 10569.907, 388.333, 52813.285 23/11/07,06:49:35,06,10,1, 11.9,1,1, 1.783, 10569.871, 388.333, 52813.258 23/11/07,06:49:35,07,10,1, 11.9,1,1, 1.783, 10569.874, 388.383, 52813.302 23/11/07,06:49:35,08,10,1, 11.9,1,1, 1.783, 10569.856, 388.410, 52813.323 23/11/07,06:49:35,09,10,1, 11.9,1,1, 1.783, 10569.846, 388.440, 52813.339 23/11/07,06:49:35,10,10,1, 11.9,1,1, 1.783, 10569.842, 388.470, 52813.385 23/11/07,06:49:35,11,10,1, 11.9,1,1, 1.783, 10569.814, 388.505, 52813.409 23/11/07,06:49:35,12,10,1, 11.9,1,1, 1.783, 10569.818, 388.543, 52813.465 23/11/07,06:49:35,13,10,1, 11.9,1,1, 1.783, 10569.789, 388.563, 52813.468 23/11/07,06:49:35,14,10,1, 11.9,1,1, 1.783, 10569.759, 388.584, 52813.501 23/11/07,06:49:35,15,10,1, 11.9,1,1, 1.783, 10569.765, 388.589, 52813.542 23/11/07,06:49:35,16,10,1, 11.9,1,1, 1.783, 10569.741, 388.626, 52813.541 23/11/07,06:49:35,17,10,1, 11.9,1,1, 1.783, 10569.724, 388.672, 52813.566 23/11/07,06:49:35,18,10,1, 11.9,1,1, 1.783, 10569.726, 388.702, 52813.637 23/11/07,06:49:35,19,10,1, 11.9,1,1, 1.783, 10569.697, 388.697, 52813.641 23/11/07,06:49:36,00,10,1, 11.9,1,1, 1.783, 10569.693, 388.697, 52813.641 23/11/07,06:49:36,01,10,1, 11.9,1,1, 1.783, 10569.678, 388.798, 52813.711 23/11/07,06:49:36,02,10,1, 11.9,1,1, 1.783, 10569.665, 388.781, 52813.719 23/11/07,06:49:36,03,10,1, 11.9,1,1, 1.783, 10569.620, 388.849, 52813.751 23/11/07,06:49:36,04,10,1, 11.9,1,1, 1.783, 10569.657, 388.877, 52813.758 23/11/07,06:49:36,05,10,1, 11.9,1,1, 1.783, 10569.605, 388.867, 52813.735 23/11/07,06:49:36,06,10,1, 11.9,1,1, 1.783, 10569.596, 388.918, 52813.811 23/11/07,06:49:36,07,10,1, 11.9,1,1, 1.783, 10569.585, 388.917, 52813.838 23/11/07,06:49:36,08,10,1, 11.9,1,1, 1.783, 10569.571, 388.970, 52813.870 23/11/07,06:49:36,09,10,1, 11.9,1,1, 1.783, 10569.562, 388.993, 52813.925 23/11/07,06:49:36,10,10,1, 11.9,1,1, 1.783, 10569.539, 389.012, 52813.928 23/11/07,06:49:36,11,10,1, 11.9,1,1, 1.783, 10569.530, 389.042, 52814.003 23/11/07,06:49:36,12,10,1, 11.9,1,1, 1.783, 10569.534, 389.049, 52813.966 23/11/07,06:49:36,13,10,1, 11.9,1,1, 1.783, 10569.508, 389.092, 52814.022 23/11/07,06:49:36,14,10,1, 11.9,1,1, 1.783, 10569.511, 389.142, 52814.017 23/11/07,06:49:36,15,10,1, 11.9,1,1, 1.783, 10569.479, 389.150, 52814.043 23/11/07,06:49:36,16,10,1, 11.9,1,1, 1.783, 10569.492, 389.163, 52814.109 23/11/07,06:49:36,17,10,1, 11.9,1,1, 1.783, 10569.471, 389.189, 52814.139 23/11/07,06:49:36,18,10,1, 11.9,1,1, 1.783, 10569.425, 389.192, 52814.137 23/11/07,06:49:36,19,10,1, 11.9,1,1, 1.783, 10569.466, 389.245, 52814.208 23/11/07,06:49:37,00,10,1, 11.9,1,1, 1.786, 10569.459, 389.245, 52814.208 23/11/07,06:49:37,01,10,1, 11.9,1,1, 1.786, 10569.453, 389.289, 52814.225 23/11/07,06:49:37,02,10,1, 11.9,1,1, 1.786, 10569.418, 389.319, 52814.280 23/11/07,06:49:37,03,10,1, 11.9,1,1, 1.786, 10569.384, 389.331, 52814.272 23/11/07,06:49:37,04,10,1, 11.9,1,1, 1.786, 10569.397, 389.387, 52814.271 23/11/07,06:49:37,05,10,1, 11.9,1,1, 1.786, 10569.361, 389.422, 52814.323 23/11/07,06:49:37,06,10,1, 11.9,1,1, 1.786, 10569.365, 389.407, 52814.341 23/11/07,06:49:37,07,10,1, 11.9,1,1, 1.786, 10569.346, 389.463, 52814.395 23/11/07,06:49:37,08,10,1, 11.9,1,1, 1.786, 10569.330, 389.485, 52814.429 23/11/07,06:49:37,09,10,1, 11.9,1,1, 1.786, 10569.339, 389.489, 52814.453 23/11/07,06:49:37,10,10,1, 11.9,1,1, 1.786, 10569.273, 389.529, 52814.532 23/11/07,06:49:37,11,10,1, 11.9,1,1, 1.786, 10569.322, 389.520, 52814.480 23/11/07,06:49:37,12,10,1, 11.9,1,1, 1.786, 10569.308, 389.543, 52814.517 23/11/07,06:49:37,13,10,1, 11.9,1,1, 1.786, 10569.295, 389.572, 52814.566 23/11/07,06:49:37,14,10,1, 11.9,1,1, 1.786, 10569.276, 389.598, 52814.561 23/11/07,06:49:37,15,10,1, 11.9,1,1, 1.786, 10569.268, 389.632, 52814.630 23/11/07,06:49:37,16,10,1, 11.9,1,1, 1.786, 10569.254, 389.665, 52814.605 23/11/07,06:49:37,17,10,1, 11.9,1,1, 1.786, 10569.244, 389.667, 52814.636 23/11/07,06:49:37,18,10,1, 11.9,1,1, 1.786, 10569.214, 389.725, 52814.665 23/11/07,06:49:37,19,10,1, 11.9,1,1, 1.786, 10569.236, 389.704, 52814.655 23/11/07,06:49:38,00,10,1, 11.9,1,1, 1.783, 10569.234, 389.704, 52814.655 23/11/07,06:49:38,01,10,1, 11.9,1,1, 1.783, 10569.197, 389.775, 52814.730 23/11/07,06:49:38,02,10,1, 11.9,1,1, 1.783, 10569.172, 389.776, 52814.735 23/11/07,06:49:38,03,10,1, 11.9,1,1, 1.783, 10569.168, 389.820, 52814.775 23/11/07,06:49:38,04,10,1, 11.9,1,1, 1.783, 10569.160, 389.821, 52814.819 23/11/07,06:49:38,05,10,1, 11.9,1,1, 1.783, 10569.137, 389.839, 52814.807 23/11/07,06:49:38,06,10,1, 11.9,1,1, 1.783, 10569.150, 389.885, 52814.801 23/11/07,06:49:38,07,10,1, 11.9,1,1, 1.783, 10569.117, 389.888, 52814.817 23/11/07,06:49:38,08,10,1, 11.9,1,1, 1.783, 10569.095, 389.947, 52814.875 23/11/07,06:49:38,09,10,1, 11.9,1,1, 1.783, 10569.069, 389.937, 52814.896 23/11/07,06:49:38,10,10,1, 11.9,1,1, 1.783, 10569.083, 389.945, 52814.929 23/11/07,06:49:38,11,10,1, 11.9,1,1, 1.783, 10569.070, 390.001, 52814.986 23/11/07,06:49:38,12,10,1, 11.9,1,1, 1.783, 10569.057, 390.009, 52814.995 23/11/07,06:49:38,13,10,1, 11.9,1,1, 1.783, 10569.053, 390.043, 52815.011 23/11/07,06:49:38,14,10,1, 11.9,1,1, 1.783, 10569.020, 390.023, 52815.014 23/11/07,06:49:38,15,10,1, 11.9,1,1, 1.783, 10569.035, 390.055, 52815.008 23/11/07,06:49:38,16,10,1, 11.9,1,1, 1.783, 10569.005, 390.115, 52815.051 23/11/07,06:49:38,17,10,1, 11.9,1,1, 1.783, 10568.987, 390.109, 52815.059 23/11/07,06:49:38,18,10,1, 11.9,1,1, 1.783, 10568.987, 390.149, 52815.101 23/11/07,06:49:38,19,10,1, 11.9,1,1, 1.783, 10568.989, 390.174, 52815.107 23/11/07,06:49:39,00,10,1, 11.9,1,1, 1.782, 10568.984, 390.174, 52815.107 23/11/07,06:49:39,01,10,1, 11.9,1,1, 1.782, 10568.962, 390.176, 52815.196 23/11/07,06:49:39,02,10,1, 11.9,1,1, 1.782, 10568.952, 390.226, 52815.184 23/11/07,06:49:39,03,10,1, 11.9,1,1, 1.782, 10568.924, 390.234, 52815.219 23/11/07,06:49:39,04,10,1, 11.9,1,1, 1.782, 10568.933, 390.265, 52815.271 23/11/07,06:49:39,05,10,1, 11.9,1,1, 1.782, 10568.913, 390.271, 52815.259 23/11/07,06:49:39,06,10,1, 11.9,1,1, 1.782, 10568.889, 390.268, 52815.298 23/11/07,06:49:39,07,10,1, 11.9,1,1, 1.782, 10568.888, 390.309, 52815.349 23/11/07,06:49:39,08,10,1, 11.9,1,1, 1.782, 10568.896, 390.320, 52815.364 23/11/07,06:49:39,09,10,1, 11.9,1,1, 1.782, 10568.865, 390.352, 52815.365 23/11/07,06:49:39,10,10,1, 11.9,1,1, 1.782, 10568.840, 390.388, 52815.380 23/11/07,06:49:39,11,10,1, 11.9,1,1, 1.782, 10568.805, 390.388, 52815.402 23/11/07,06:49:39,12,10,1, 11.9,1,1, 1.782, 10568.820, 390.421, 52815.403 23/11/07,06:49:39,13,10,1, 11.9,1,1, 1.782, 10568.789, 390.412, 52815.443 23/11/07,06:49:39,14,10,1, 11.9,1,1, 1.782, 10568.790, 390.451, 52815.465 23/11/07,06:49:39,15,10,1, 11.9,1,1, 1.782, 10568.782, 390.474, 52815.508 23/11/07,06:49:39,16,10,1, 11.9,1,1, 1.782, 10568.772, 390.457, 52815.506 23/11/07,06:49:39,17,10,1, 11.9,1,1, 1.782, 10568.764, 390.501, 52815.508 23/11/07,06:49:39,18,10,1, 11.9,1,1, 1.782, 10568.752, 390.535, 52815.558 23/11/07,06:49:39,19,10,1, 11.9,1,1, 1.782, 10568.752, 390.532, 52815.568 23/11/07,06:49:40,00,10,1, 11.8,1,1, 1.785, 10568.750, 390.532, 52815.568 23/11/07,06:49:40,01,10,1, 11.8,1,1, 1.785, 10568.757, 390.579, 52815.635 23/11/07,06:49:40,02,10,1, 11.8,1,1, 1.785, 10568.725, 390.595, 52815.611 23/11/07,06:49:40,03,10,1, 11.8,1,1, 1.785, 10568.707, 390.637, 52815.667 23/11/07,06:49:40,04,10,1, 11.8,1,1, 1.785, 10568.706, 390.647, 52815.695 23/11/07,06:49:40,05,10,1, 11.8,1,1, 1.785, 10568.670, 390.649, 52815.721 23/11/07,06:49:40,06,10,1, 11.8,1,1, 1.785, 10568.672, 390.661, 52815.695 23/11/07,06:49:40,07,10,1, 11.8,1,1, 1.785, 10568.661, 390.665, 52815.678 23/11/07,06:49:40,08,10,1, 11.8,1,1, 1.785, 10568.649, 390.694, 52815.746 23/11/07,06:49:40,09,10,1, 11.8,1,1, 1.785, 10568.631, 390.719, 52815.762 23/11/07,06:49:40,10,10,1, 11.8,1,1, 1.785, 10568.600, 390.723, 52815.790 23/11/07,06:49:40,11,10,1, 11.8,1,1, 1.785, 10568.606, 390.767, 52815.810 23/11/07,06:49:40,12,10,1, 11.8,1,1, 1.785, 10568.616, 390.776, 52815.830 23/11/07,06:49:40,13,10,1, 11.8,1,1, 1.785, 10568.585, 390.800, 52815.855 23/11/07,06:49:40,14,10,1, 11.8,1,1, 1.785, 10568.610, 390.813, 52815.809 23/11/07,06:49:40,15,10,1, 11.8,1,1, 1.785, 10568.531, 390.825, 52815.957 23/11/07,06:49:40,16,10,1, 11.8,1,1, 1.785, 10568.550, 390.880, 52815.957 23/11/07,06:49:40,17,10,1, 11.8,1,1, 1.785, 10568.546, 390.875, 52815.974 23/11/07,06:49:40,18,10,1, 11.8,1,1, 1.785, 10568.529, 390.890, 52815.976 23/11/07,06:49:40,19,10,1, 11.8,1,1, 1.785, 10568.541, 390.913, 52816.015 23/11/07,06:49:41,00,10,1, 11.9,1,1, 1.784, 10568.533, 390.913, 52816.015 23/11/07,06:49:41,01,10,1, 11.9,1,1, 1.784, 10568.504, 390.968, 52816.017 23/11/07,06:49:41,02,10,1, 11.9,1,1, 1.784, 10568.505, 390.977, 52816.044 23/11/07,06:49:41,03,10,1, 11.9,1,1, 1.784, 10568.490, 390.973, 52816.048 23/11/07,06:49:41,04,10,1, 11.9,1,1, 1.784, 10568.504, 391.011, 52816.079 23/11/07,06:49:41,05,10,1, 11.9,1,1, 1.784, 10568.483, 391.018, 52816.117 23/11/07,06:49:41,06,10,1, 11.9,1,1, 1.784, 10568.459, 391.008, 52816.128 23/11/07,06:49:41,07,10,1, 11.9,1,1, 1.784, 10568.452, 391.076, 52816.100 23/11/07,06:49:41,08,10,1, 11.9,1,1, 1.784, 10568.444, 391.061, 52816.181 23/11/07,06:49:41,09,10,1, 11.9,1,1, 1.784, 10568.448, 391.057, 52816.204 23/11/07,06:49:41,10,10,1, 11.9,1,1, 1.784, 10568.437, 391.090, 52816.226 23/11/07,06:49:41,11,10,1, 11.9,1,1, 1.784, 10568.431, 391.102, 52816.216 23/11/07,06:49:41,12,10,1, 11.9,1,1, 1.784, 10568.423, 391.131, 52816.242 23/11/07,06:49:41,13,10,1, 11.9,1,1, 1.784, 10568.417, 391.141, 52816.292 23/11/07,06:49:41,14,10,1, 11.9,1,1, 1.784, 10568.403, 391.142, 52816.259 23/11/07,06:49:41,15,10,1, 11.9,1,1, 1.784, 10568.404, 391.183, 52816.297 23/11/07,06:49:41,16,10,1, 11.9,1,1, 1.784, 10568.361, 391.174, 52816.311 23/11/07,06:49:41,17,10,1, 11.9,1,1, 1.784, 10568.358, 391.211, 52816.350 23/11/07,06:49:41,18,10,1, 11.9,1,1, 1.784, 10568.355, 391.244, 52816.393 23/11/07,06:49:41,19,10,1, 11.9,1,1, 1.784, 10568.365, 391.249, 52816.392 23/11/07,06:49:42,00,10,1, 11.9,1,1, 1.784, 10568.358, 391.249, 52816.392 23/11/07,06:49:42,01,10,1, 11.9,1,1, 1.784, 10568.336, 391.290, 52816.444 23/11/07,06:49:42,02,10,1, 11.9,1,1, 1.784, 10568.300, 391.286, 52816.434 23/11/07,06:49:42,03,10,1, 11.9,1,1, 1.784, 10568.314, 391.309, 52816.472 23/11/07,06:49:42,04,10,1, 11.9,1,1, 1.784, 10568.304, 391.335, 52816.507 23/11/07,06:49:42,05,10,1, 11.9,1,1, 1.784, 10568.290, 391.331, 52816.506 23/11/07,06:49:42,06,10,1, 11.9,1,1, 1.784, 10568.283, 391.361, 52816.586 23/11/07,06:49:42,07,10,1, 11.9,1,1, 1.784, 10568.263, 391.347, 52816.582 23/11/07,06:49:42,08,10,1, 11.9,1,1, 1.784, 10568.258, 391.359, 52816.580 23/11/07,06:49:42,09,10,1, 11.9,1,1, 1.784, 10568.246, 391.398, 52816.567 23/11/07,06:49:42,10,10,1, 11.9,1,1, 1.784, 10568.262, 391.395, 52816.603 23/11/07,06:49:42,11,10,1, 11.9,1,1, 1.784, 10568.242, 391.418, 52816.586 23/11/07,06:49:42,12,10,1, 11.9,1,1, 1.784, 10568.252, 391.438, 52816.618 23/11/07,06:49:42,13,10,1, 11.9,1,1, 1.784, 10568.217, 391.421, 52816.652 23/11/07,06:49:42,14,10,1, 11.9,1,1, 1.784, 10568.194, 391.459, 52816.680 23/11/07,06:49:42,15,10,1, 11.9,1,1, 1.784, 10568.208, 391.449, 52816.682 23/11/07,06:49:42,16,10,1, 11.9,1,1, 1.784, 10568.207, 391.459, 52816.711 23/11/07,06:49:42,17,10,1, 11.9,1,1, 1.784, 10568.158, 391.489, 52816.715 23/11/07,06:49:42,18,10,1, 11.9,1,1, 1.784, 10568.176, 391.485, 52816.736 23/11/07,06:49:42,19,10,1, 11.9,1,1, 1.784, 10568.147, 391.548, 52816.780 23/11/07,06:49:43,00,10,1, 11.9,1,1, 1.780, 10568.141, 391.548, 52816.780 23/11/07,06:49:43,01,10,1, 11.9,1,1, 1.780, 10568.146, 391.543, 52816.806 23/11/07,06:49:43,02,10,1, 11.9,1,1, 1.780, 10568.160, 391.586, 52816.904 23/11/07,06:49:43,03,10,1, 11.9,1,1, 1.780, 10568.159, 391.567, 52816.898 23/11/07,06:49:43,04,10,1, 11.9,1,1, 1.780, 10568.136, 391.582, 52816.909 23/11/07,06:49:43,05,10,1, 11.9,1,1, 1.780, 10568.150, 391.626, 52816.924 23/11/07,06:49:43,06,10,1, 11.9,1,1, 1.780, 10568.114, 391.603, 52816.914 23/11/07,06:49:43,07,10,1, 11.9,1,1, 1.780, 10568.114, 391.620, 52816.948 23/11/07,06:49:43,08,10,1, 11.9,1,1, 1.780, 10568.123, 391.648, 52816.987 23/11/07,06:49:43,09,10,1, 11.9,1,1, 1.780, 10568.119, 391.671, 52816.996 23/11/07,06:49:43,10,10,1, 11.9,1,1, 1.780, 10568.100, 391.673, 52817.013 23/11/07,06:49:43,11,10,1, 11.9,1,1, 1.780, 10568.102, 391.677, 52817.030 23/11/07,06:49:43,12,10,1, 11.9,1,1, 1.780, 10568.094, 391.652, 52817.040 23/11/07,06:49:43,13,10,1, 11.9,1,1, 1.780, 10568.063, 391.746, 52817.085 23/11/07,06:49:43,14,10,1, 11.9,1,1, 1.780, 10568.049, 391.712, 52817.074 23/11/07,06:49:43,15,10,1, 11.9,1,1, 1.780, 10568.061, 391.726, 52817.080 23/11/07,06:49:43,16,10,1, 11.9,1,1, 1.780, 10568.057, 391.773, 52817.157 23/11/07,06:49:43,17,10,1, 11.9,1,1, 1.780, 10568.056, 391.757, 52817.151 23/11/07,06:49:43,18,10,1, 11.9,1,1, 1.780, 10568.066, 391.797, 52817.228 23/11/07,06:49:43,19,10,1, 11.9,1,1, 1.780, 10568.110, 391.797, 52817.004 23/11/07,06:49:44,00,10,1, 11.9,1,1, 1.783, 10568.107, 391.797, 52817.004 23/11/07,06:49:44,01,10,1, 11.9,1,1, 1.783, 10568.013, 391.862, 52817.265 23/11/07,06:49:44,02,10,1, 11.9,1,1, 1.783, 10568.027, 391.828, 52817.178 23/11/07,06:49:44,03,10,1, 11.9,1,1, 1.783, 10568.034, 391.861, 52817.323 23/11/07,06:49:44,04,10,1, 11.9,1,1, 1.783, 10568.003, 391.908, 52817.342 23/11/07,06:49:44,05,10,1, 11.9,1,1, 1.783, 10568.004, 391.879, 52817.344 23/11/07,06:49:44,06,10,1, 11.9,1,1, 1.783, 10568.008, 391.905, 52817.351 23/11/07,06:49:44,07,10,1, 11.9,1,1, 1.783, 10568.025, 391.910, 52817.396 23/11/07,06:49:44,08,10,1, 11.9,1,1, 1.783, 10567.994, 391.906, 52817.407 23/11/07,06:49:44,09,10,1, 11.9,1,1, 1.783, 10568.015, 391.949, 52817.439 23/11/07,06:49:44,10,10,1, 11.9,1,1, 1.783, 10567.981, 391.930, 52817.424 23/11/07,06:49:44,11,10,1, 11.9,1,1, 1.783, 10567.963, 391.956, 52817.457 23/11/07,06:49:44,12,10,1, 11.9,1,1, 1.783, 10567.964, 391.979, 52817.460 23/11/07,06:49:44,13,10,1, 11.9,1,1, 1.783, 10567.962, 391.961, 52817.452 23/11/07,06:49:44,14,10,1, 11.9,1,1, 1.783, 10567.953, 391.981, 52817.508 23/11/07,06:49:44,15,10,1, 11.9,1,1, 1.783, 10567.962, 391.995, 52817.546 23/11/07,06:49:44,16,10,1, 11.9,1,1, 1.783, 10567.970, 392.007, 52817.519 23/11/07,06:49:44,17,10,1, 11.9,1,1, 1.783, 10567.938, 392.025, 52817.588 23/11/07,06:49:44,18,10,1, 11.9,1,1, 1.783, 10567.955, 392.018, 52817.555 23/11/07,06:49:44,19,10,1, 11.9,1,1, 1.783, 10567.955, 392.016, 52817.588 23/11/07,06:49:45,00,10,1, 11.8,1,1, 1.782, 10567.949, 392.016, 52817.588 23/11/07,06:49:45,01,10,1, 11.8,1,1, 1.782, 10567.928, 392.024, 52817.604 23/11/07,06:49:45,02,10,1, 11.8,1,1, 1.782, 10567.926, 392.058, 52817.649 23/11/07,06:49:45,03,10,1, 11.8,1,1, 1.782, 10567.922, 392.068, 52817.677 23/11/07,06:49:45,04,10,1, 11.8,1,1, 1.782, 10567.910, 392.084, 52817.666 23/11/07,06:49:45,05,10,1, 11.8,1,1, 1.782, 10567.918, 392.123, 52817.683 23/11/07,06:49:45,06,10,1, 11.8,1,1, 1.782, 10567.901, 392.094, 52817.721 23/11/07,06:49:45,07,10,1, 11.8,1,1, 1.782, 10567.888, 392.117, 52817.669 23/11/07,06:49:45,08,10,1, 11.8,1,1, 1.782, 10567.905, 392.139, 52817.729 23/11/07,06:49:45,09,10,1, 11.8,1,1, 1.782, 10567.862, 392.141, 52817.735 23/11/07,06:49:45,10,10,1, 11.8,1,1, 1.782, 10567.870, 392.148, 52817.749 23/11/07,06:49:45,11,10,1, 11.8,1,1, 1.782, 10567.870, 392.174, 52817.787 23/11/07,06:49:45,12,10,1, 11.8,1,1, 1.782, 10567.864, 392.168, 52817.778 23/11/07,06:49:45,13,10,1, 11.8,1,1, 1.782, 10567.871, 392.186, 52817.819 23/11/07,06:49:45,14,10,1, 11.8,1,1, 1.782, 10567.847, 392.184, 52817.824 23/11/07,06:49:45,15,10,1, 11.8,1,1, 1.782, 10567.828, 392.169, 52817.834 23/11/07,06:49:45,16,10,1, 11.8,1,1, 1.782, 10567.839, 392.234, 52817.867 23/11/07,06:49:45,17,10,1, 11.8,1,1, 1.782, 10567.792, 392.217, 52817.844 23/11/07,06:49:45,18,10,1, 11.8,1,1, 1.782, 10567.805, 392.225, 52817.885 23/11/07,06:49:45,19,10,1, 11.8,1,1, 1.782, 10567.800, 392.252, 52817.916 23/11/07,06:49:46,00,10,1, 11.8,1,1, 1.789, 10567.799, 392.252, 52817.916 23/11/07,06:49:46,01,10,1, 11.8,1,1, 1.789, 10567.785, 392.282, 52818.006 23/11/07,06:49:46,02,10,1, 11.8,1,1, 1.789, 10567.771, 392.269, 52817.988 23/11/07,06:49:46,03,10,1, 11.8,1,1, 1.789, 10567.764, 392.272, 52817.998 23/11/07,06:49:46,04,10,1, 11.8,1,1, 1.789, 10567.773, 392.308, 52818.064 23/11/07,06:49:46,05,10,1, 11.8,1,1, 1.789, 10567.743, 392.314, 52818.044 23/11/07,06:49:46,06,10,1, 11.8,1,1, 1.789, 10567.735, 392.305, 52818.040 23/11/07,06:49:46,07,10,1, 11.8,1,1, 1.789, 10567.728, 392.320, 52818.123 23/11/07,06:49:46,08,10,1, 11.8,1,1, 1.789, 10567.705, 392.321, 52818.097 23/11/07,06:49:46,09,10,1, 11.8,1,1, 1.789, 10567.731, 392.348, 52818.114 23/11/07,06:49:46,10,10,1, 11.8,1,1, 1.789, 10567.687, 392.365, 52818.270 23/11/07,06:49:46,11,10,1, 11.8,1,1, 1.789, 10567.636, 392.348, 52818.227 23/11/07,06:49:46,12,10,1, 11.8,1,1, 1.789, 10567.670, 392.398, 52818.249 23/11/07,06:49:46,13,10,1, 11.8,1,1, 1.789, 10567.646, 392.387, 52818.210 23/11/07,06:49:46,14,10,1, 11.8,1,1, 1.789, 10567.665, 392.373, 52818.206 23/11/07,06:49:46,15,10,1, 11.8,1,1, 1.789, 10567.663, 392.404, 52818.063 23/11/07,06:49:46,16,10,1, 11.8,1,1, 1.789, 10567.655, 392.412, 52818.253 23/11/07,06:49:46,17,10,1, 11.8,1,1, 1.789, 10567.622, 392.434, 52818.295 23/11/07,06:49:46,18,10,1, 11.8,1,1, 1.789, 10567.636, 392.446, 52818.280 23/11/07,06:49:46,19,10,1, 11.8,1,1, 1.789, 10567.635, 392.398, 52818.303 23/11/07,06:49:47,00,10,1, 11.8,1,1, 1.786, 10567.632, 392.398, 52818.303 23/11/07,06:49:47,01,10,1, 11.8,1,1, 1.786, 10567.618, 392.440, 52818.346 23/11/07,06:49:47,02,10,1, 11.8,1,1, 1.786, 10567.600, 392.459, 52818.354 23/11/07,06:49:47,03,10,1, 11.8,1,1, 1.786, 10567.623, 392.489, 52818.381 23/11/07,06:49:47,04,10,1, 11.8,1,1, 1.786, 10567.599, 392.462, 52818.390 23/11/07,06:49:47,05,10,1, 11.8,1,1, 1.786, 10567.599, 392.481, 52818.409 23/11/07,06:49:47,06,10,1, 11.8,1,1, 1.786, 10567.583, 392.500, 52818.435 23/11/07,06:49:47,07,10,1, 11.8,1,1, 1.786, 10567.596, 392.478, 52818.461 23/11/07,06:49:47,08,10,1, 11.8,1,1, 1.786, 10567.573, 392.512, 52818.494 23/11/07,06:49:47,09,10,1, 11.8,1,1, 1.786, 10567.559, 392.517, 52818.509 23/11/07,06:49:47,10,10,1, 11.8,1,1, 1.786, 10567.571, 392.511, 52818.554 23/11/07,06:49:47,11,10,1, 11.8,1,1, 1.786, 10567.567, 392.549, 52818.529 23/11/07,06:49:47,12,10,1, 11.8,1,1, 1.786, 10567.510, 392.530, 52818.533 23/11/07,06:49:47,13,10,1, 11.8,1,1, 1.786, 10567.553, 392.549, 52818.552 23/11/07,06:49:47,14,10,1, 11.8,1,1, 1.786, 10567.537, 392.553, 52818.589 23/11/07,06:49:47,15,10,1, 11.8,1,1, 1.786, 10567.498, 392.564, 52818.586 23/11/07,06:49:47,16,10,1, 11.8,1,1, 1.786, 10567.520, 392.559, 52818.661 23/11/07,06:49:47,17,10,1, 11.8,1,1, 1.786, 10567.530, 392.563, 52818.632 23/11/07,06:49:47,18,10,1, 11.8,1,1, 1.786, 10567.488, 392.570, 52818.623 23/11/07,06:49:47,19,10,1, 11.8,1,1, 1.786, 10567.486, 392.609, 52818.658 23/11/07,06:49:48,00,10,1, 11.9,1,1, 1.784, 10567.482, 392.609, 52818.658 23/11/07,06:49:48,01,10,1, 11.9,1,1, 1.784, 10567.470, 392.587, 52818.691 23/11/07,06:49:48,02,10,1, 11.9,1,1, 1.784, 10567.471, 392.606, 52818.716 23/11/07,06:49:48,03,10,1, 11.9,1,1, 1.784, 10567.448, 392.611, 52818.733 23/11/07,06:49:48,04,10,1, 11.9,1,1, 1.784, 10567.484, 392.646, 52818.777 23/11/07,06:49:48,05,10,1, 11.9,1,1, 1.784, 10567.430, 392.617, 52818.755 23/11/07,06:49:48,06,10,1, 11.9,1,1, 1.784, 10567.444, 392.622, 52818.726 23/11/07,06:49:48,07,10,1, 11.9,1,1, 1.784, 10567.447, 392.651, 52818.819 23/11/07,06:49:48,08,10,1, 11.9,1,1, 1.784, 10567.411, 392.640, 52818.811 23/11/07,06:49:48,09,10,1, 11.9,1,1, 1.784, 10567.389, 392.666, 52818.812 23/11/07,06:49:48,10,10,1, 11.9,1,1, 1.784, 10567.432, 392.688, 52818.862 23/11/07,06:49:48,11,10,1, 11.9,1,1, 1.784, 10567.377, 392.671, 52818.880 23/11/07,06:49:48,12,10,1, 11.9,1,1, 1.784, 10567.391, 392.701, 52818.906 23/11/07,06:49:48,13,10,1, 11.9,1,1, 1.784, 10567.397, 392.687, 52818.921 23/11/07,06:49:48,14,10,1, 11.9,1,1, 1.784, 10567.343, 392.677, 52818.893 23/11/07,06:49:48,15,10,1, 11.9,1,1, 1.784, 10567.390, 392.698, 52818.960 23/11/07,06:49:48,16,10,1, 11.9,1,1, 1.784, 10567.371, 392.702, 52818.924 23/11/07,06:49:48,17,10,1, 11.9,1,1, 1.784, 10567.347, 392.700, 52818.976 23/11/07,06:49:48,18,10,1, 11.9,1,1, 1.784, 10567.359, 392.754, 52819.001 23/11/07,06:49:48,19,10,1, 11.9,1,1, 1.784, 10567.347, 392.707, 52819.007 23/11/07,06:49:49,00,10,1, 11.9,1,1, 1.783, 10567.340, 392.707, 52819.007 23/11/07,06:49:49,01,10,1, 11.9,1,1, 1.783, 10567.291, 392.753, 52819.066 23/11/07,06:49:49,02,10,1, 11.9,1,1, 1.783, 10567.323, 392.727, 52819.076 23/11/07,06:49:49,03,10,1, 11.9,1,1, 1.783, 10567.313, 392.766, 52819.103 23/11/07,06:49:49,04,10,1, 11.9,1,1, 1.783, 10567.328, 392.775, 52819.132 23/11/07,06:49:49,05,10,1, 11.9,1,1, 1.783, 10567.291, 392.746, 52819.067 23/11/07,06:49:49,06,10,1, 11.9,1,1, 1.783, 10567.286, 392.783, 52819.126 23/11/07,06:49:49,07,10,1, 11.9,1,1, 1.783, 10567.282, 392.752, 52819.168 23/11/07,06:49:49,08,10,1, 11.9,1,1, 1.783, 10567.298, 392.782, 52819.156 23/11/07,06:49:49,09,10,1, 11.9,1,1, 1.783, 10567.280, 392.804, 52819.230 23/11/07,06:49:49,10,10,1, 11.9,1,1, 1.783, 10567.253, 392.753, 52819.210 23/11/07,06:49:49,11,10,1, 11.9,1,1, 1.783, 10567.271, 392.812, 52819.218 23/11/07,06:49:49,12,10,1, 11.9,1,1, 1.783, 10567.263, 392.833, 52819.256 23/11/07,06:49:49,13,10,1, 11.9,1,1, 1.783, 10567.229, 392.808, 52819.244 23/11/07,06:49:49,14,10,1, 11.9,1,1, 1.783, 10567.256, 392.843, 52819.275 23/11/07,06:49:49,15,10,1, 11.9,1,1, 1.783, 10567.234, 392.830, 52819.333 23/11/07,06:49:49,16,10,1, 11.9,1,1, 1.783, 10567.209, 392.841, 52819.336 23/11/07,06:49:49,17,10,1, 11.9,1,1, 1.783, 10567.229, 392.858, 52819.385 23/11/07,06:49:49,18,10,1, 11.9,1,1, 1.783, 10567.217, 392.847, 52819.374 23/11/07,06:49:49,19,10,1, 11.9,1,1, 1.783, 10567.243, 392.855, 52819.395 23/11/07,06:49:50,00,10,1, 11.8,1,1, 1.786, 10567.240, 392.855, 52819.395 23/11/07,06:49:50,01,10,1, 11.8,1,1, 1.786, 10567.181, 392.859, 52819.405 23/11/07,06:49:50,02,10,1, 11.8,1,1, 1.786, 10567.205, 392.885, 52819.485 23/11/07,06:49:50,03,10,1, 11.8,1,1, 1.786, 10567.181, 392.876, 52819.448 23/11/07,06:49:50,04,10,1, 11.8,1,1, 1.786, 10567.184, 392.833, 52819.507 23/11/07,06:49:50,05,10,1, 11.8,1,1, 1.786, 10567.199, 392.878, 52819.552 23/11/07,06:49:50,06,10,1, 11.8,1,1, 1.786, 10567.153, 392.868, 52819.524 23/11/07,06:49:50,07,10,1, 11.8,1,1, 1.786, 10567.143, 392.891, 52819.571 23/11/07,06:49:50,08,10,1, 11.8,1,1, 1.786, 10567.166, 392.904, 52819.561 23/11/07,06:49:50,09,10,1, 11.8,1,1, 1.786, 10567.124, 392.888, 52819.590 23/11/07,06:49:50,10,10,1, 11.8,1,1, 1.786, 10567.110, 392.911, 52819.651 23/11/07,06:49:50,11,10,1, 11.8,1,1, 1.786, 10567.110, 392.927, 52819.648 23/11/07,06:49:50,12,10,1, 11.8,1,1, 1.786, 10567.101, 392.911, 52819.662 23/11/07,06:49:50,13,10,1, 11.8,1,1, 1.786, 10567.119, 392.969, 52819.868 23/11/07,06:49:50,14,10,1, 11.8,1,1, 1.786, 10567.111, 392.947, 52819.716 23/11/07,06:49:50,15,10,1, 11.8,1,1, 1.786, 10567.128, 392.972, 52819.704 23/11/07,06:49:50,16,10,1, 11.8,1,1, 1.786, 10567.105, 392.976, 52819.793 23/11/07,06:49:50,17,10,1, 11.8,1,1, 1.786, 10567.085, 392.970, 52819.760 23/11/07,06:49:50,18,10,1, 11.8,1,1, 1.786, 10567.085, 392.968, 52819.825 23/11/07,06:49:50,19,10,1, 11.8,1,1, 1.786, 10567.067, 393.019, 52819.834 23/11/07,06:49:51,00,10,1, 11.8,1,1, 1.780, 10567.064, 393.019, 52819.834 23/11/07,06:49:51,01,10,1, 11.8,1,1, 1.780, 10567.053, 393.030, 52819.863 23/11/07,06:49:51,02,10,1, 11.8,1,1, 1.780, 10567.028, 393.023, 52819.889 23/11/07,06:49:51,03,10,1, 11.8,1,1, 1.780, 10567.048, 393.021, 52819.895 23/11/07,06:49:51,04,10,1, 11.8,1,1, 1.780, 10567.027, 393.062, 52819.948 23/11/07,06:49:51,05,10,1, 11.8,1,1, 1.780, 10567.021, 393.051, 52819.986 23/11/07,06:49:51,06,10,1, 11.8,1,1, 1.780, 10566.996, 393.059, 52819.998 23/11/07,06:49:51,07,10,1, 11.8,1,1, 1.780, 10567.007, 393.067, 52819.978 23/11/07,06:49:51,08,10,1, 11.8,1,1, 1.780, 10566.975, 393.068, 52820.015 23/11/07,06:49:51,09,10,1, 11.8,1,1, 1.780, 10566.993, 393.088, 52820.073 23/11/07,06:49:51,10,10,1, 11.8,1,1, 1.780, 10566.973, 393.104, 52820.069 23/11/07,06:49:51,11,10,1, 11.8,1,1, 1.780, 10566.960, 393.090, 52820.069 23/11/07,06:49:51,12,10,1, 11.8,1,1, 1.780, 10566.958, 393.137, 52820.130 23/11/07,06:49:51,13,10,1, 11.8,1,1, 1.780, 10566.945, 393.090, 52820.159 23/11/07,06:49:51,14,10,1, 11.8,1,1, 1.780, 10566.929, 393.143, 52820.187 23/11/07,06:49:51,15,10,1, 11.8,1,1, 1.780, 10566.927, 393.164, 52820.222 23/11/07,06:49:51,16,10,1, 11.8,1,1, 1.780, 10566.925, 393.135, 52820.214 23/11/07,06:49:51,17,10,1, 11.8,1,1, 1.780, 10566.916, 393.153, 52820.244 23/11/07,06:49:51,18,10,1, 11.8,1,1, 1.780, 10566.888, 393.190, 52820.275 23/11/07,06:49:51,19,10,1, 11.8,1,1, 1.780, 10566.892, 393.160, 52820.289 23/11/07,06:49:52,00,10,1, 11.9,1,1, 1.785, 10566.889, 393.160, 52820.289 23/11/07,06:49:52,01,10,1, 11.9,1,1, 1.785, 10566.864, 393.196, 52820.349 23/11/07,06:49:52,02,10,1, 11.9,1,1, 1.785, 10566.863, 393.204, 52820.386 23/11/07,06:49:52,03,10,1, 11.9,1,1, 1.785, 10566.831, 393.238, 52820.409 23/11/07,06:49:52,04,10,1, 11.9,1,1, 1.785, 10566.826, 393.214, 52820.435 23/11/07,06:49:52,05,10,1, 11.9,1,1, 1.785, 10566.777, 393.238, 52820.456 23/11/07,06:49:52,06,10,1, 11.9,1,1, 1.785, 10566.791, 393.238, 52820.498 23/11/07,06:49:52,07,10,1, 11.9,1,1, 1.785, 10566.794, 393.231, 52820.513 23/11/07,06:49:52,08,10,1, 11.9,1,1, 1.785, 10566.772, 393.246, 52820.532 23/11/07,06:49:52,09,10,1, 11.9,1,1, 1.785, 10566.763, 393.265, 52820.491 23/11/07,06:49:52,10,10,1, 11.9,1,1, 1.785, 10566.762, 393.270, 52820.470 23/11/07,06:49:52,11,10,1, 11.9,1,1, 1.785, 10566.738, 393.280, 52820.503 23/11/07,06:49:52,12,10,1, 11.9,1,1, 1.785, 10566.745, 393.294, 52820.508 23/11/07,06:49:52,13,10,1, 11.9,1,1, 1.785, 10566.719, 393.283, 52820.569 23/11/07,06:49:52,14,10,1, 11.9,1,1, 1.785, 10566.714, 393.330, 52820.616 23/11/07,06:49:52,15,10,1, 11.9,1,1, 1.785, 10566.702, 393.308, 52820.644 23/11/07,06:49:52,16,10,1, 11.9,1,1, 1.785, 10566.705, 393.357, 52820.678 23/11/07,06:49:52,17,10,1, 11.9,1,1, 1.785, 10566.700, 393.333, 52820.683 23/11/07,06:49:52,18,10,1, 11.9,1,1, 1.785, 10566.680, 393.346, 52820.708 23/11/07,06:49:52,19,10,1, 11.9,1,1, 1.785, 10566.664, 393.366, 52820.624 23/11/07,06:49:53,00,10,1, 11.9,1,1, 1.780, 10566.664, 393.366, 52820.624 23/11/07,06:49:53,01,10,1, 11.9,1,1, 1.780, 10566.643, 393.382, 52820.738 23/11/07,06:49:53,02,10,1, 11.9,1,1, 1.780, 10566.612, 393.412, 52820.807 23/11/07,06:49:53,03,10,1, 11.9,1,1, 1.780, 10566.597, 393.410, 52820.831 23/11/07,06:49:53,04,10,1, 11.9,1,1, 1.780, 10566.593, 393.436, 52820.890 23/11/07,06:49:53,05,10,1, 11.9,1,1, 1.780, 10566.578, 393.431, 52820.868 23/11/07,06:49:53,06,10,1, 11.9,1,1, 1.780, 10566.569, 393.450, 52820.897 23/11/07,06:49:53,07,10,1, 11.9,1,1, 1.780, 10566.540, 393.457, 52820.903 23/11/07,06:49:53,08,10,1, 11.9,1,1, 1.780, 10566.527, 393.458, 52820.955 23/11/07,06:49:53,09,10,1, 11.9,1,1, 1.780, 10566.509, 393.478, 52820.959 23/11/07,06:49:53,10,10,1, 11.9,1,1, 1.780, 10566.490, 393.504, 52820.986 23/11/07,06:49:53,11,10,1, 11.9,1,1, 1.780, 10566.481, 393.489, 52820.993 23/11/07,06:49:53,12,10,1, 11.9,1,1, 1.780, 10566.455, 393.498, 52821.043 23/11/07,06:49:53,13,10,1, 11.9,1,1, 1.780, 10566.469, 393.540, 52821.079 23/11/07,06:49:53,14,10,1, 11.9,1,1, 1.780, 10566.461, 393.526, 52821.120 23/11/07,06:49:53,15,10,1, 11.9,1,1, 1.780, 10566.415, 393.576, 52821.151 23/11/07,06:49:53,16,10,1, 11.9,1,1, 1.780, 10566.399, 393.581, 52821.158 23/11/07,06:49:53,17,10,1, 11.9,1,1, 1.780, 10566.415, 393.584, 52821.167 23/11/07,06:49:53,18,10,1, 11.9,1,1, 1.780, 10566.389, 393.617, 52821.230 23/11/07,06:49:53,19,10,1, 11.9,1,1, 1.780, 10566.361, 393.601, 52821.238 23/11/07,06:49:54,00,10,1, 11.9,1,1, 1.783, 10566.355, 393.601, 52821.238 23/11/07,06:49:54,01,10,1, 11.9,1,1, 1.783, 10566.324, 393.658, 52821.323 23/11/07,06:49:54,02,10,1, 11.9,1,1, 1.783, 10566.333, 393.660, 52821.328 23/11/07,06:49:54,03,10,1, 11.9,1,1, 1.783, 10566.313, 393.683, 52821.350 23/11/07,06:49:54,04,10,1, 11.9,1,1, 1.783, 10566.273, 393.669, 52821.375 23/11/07,06:49:54,05,10,1, 11.9,1,1, 1.783, 10566.289, 393.692, 52821.517 23/11/07,06:49:54,06,10,1, 11.9,1,1, 1.783, 10566.265, 393.704, 52821.393 23/11/07,06:49:54,07,10,1, 11.9,1,1, 1.783, 10566.241, 393.687, 52821.417 23/11/07,06:49:54,08,10,1, 11.9,1,1, 1.783, 10566.234, 393.738, 52821.439 23/11/07,06:49:54,09,10,1, 11.9,1,1, 1.783, 10566.204, 393.769, 52821.492 23/11/07,06:49:54,10,10,1, 11.9,1,1, 1.783, 10566.191, 393.750, 52821.511 23/11/07,06:49:54,11,10,1, 11.9,1,1, 1.783, 10566.202, 393.755, 52821.586 23/11/07,06:49:54,12,10,1, 11.9,1,1, 1.783, 10566.147, 393.775, 52821.554 23/11/07,06:49:54,13,10,1, 11.9,1,1, 1.783, 10566.129, 393.780, 52821.572 23/11/07,06:49:54,14,10,1, 11.9,1,1, 1.783, 10566.132, 393.795, 52821.612 23/11/07,06:49:54,15,10,1, 11.9,1,1, 1.783, 10566.083, 393.782, 52821.618 23/11/07,06:49:54,16,10,1, 11.9,1,1, 1.783, 10566.069, 393.833, 52821.674 23/11/07,06:49:54,17,10,1, 11.9,1,1, 1.783, 10566.061, 393.856, 52821.700 23/11/07,06:49:54,18,10,1, 11.9,1,1, 1.783, 10566.046, 393.852, 52821.725 23/11/07,06:49:54,19,10,1, 11.9,1,1, 1.783, 10566.036, 393.884, 52821.804 23/11/07,06:49:55,00,10,1, 11.9,1,1, 1.786, 10566.030, 393.884, 52821.804 23/11/07,06:49:55,01,10,1, 11.9,1,1, 1.786, 10565.979, 393.904, 52821.799 23/11/07,06:49:55,02,10,1, 11.9,1,1, 1.786, 10565.964, 393.931, 52821.833 23/11/07,06:49:55,03,10,1, 11.9,1,1, 1.786, 10565.927, 393.932, 52821.817 23/11/07,06:49:55,04,10,1, 11.9,1,1, 1.786, 10565.926, 393.957, 52821.888 23/11/07,06:49:55,05,10,1, 11.9,1,1, 1.786, 10565.899, 393.976, 52821.948 23/11/07,06:49:55,06,10,1, 11.9,1,1, 1.786, 10565.898, 393.969, 52821.955 23/11/07,06:49:55,07,10,1, 11.9,1,1, 1.786, 10565.852, 393.983, 52821.968 23/11/07,06:49:55,08,10,1, 11.9,1,1, 1.786, 10565.835, 394.012, 52822.000 23/11/07,06:49:55,09,10,1, 11.9,1,1, 1.786, 10565.801, 394.025, 52822.024 23/11/07,06:49:55,10,10,1, 11.9,1,1, 1.786, 10565.798, 394.050, 52822.040 23/11/07,06:49:55,11,10,1, 11.9,1,1, 1.786, 10565.768, 394.050, 52822.102 23/11/07,06:49:55,12,10,1, 11.9,1,1, 1.786, 10565.738, 394.074, 52822.121 23/11/07,06:49:55,13,10,1, 11.9,1,1, 1.786, 10565.747, 394.094, 52822.142 23/11/07,06:49:55,14,10,1, 11.9,1,1, 1.786, 10565.711, 394.081, 52822.171 23/11/07,06:49:55,15,10,1, 11.9,1,1, 1.786, 10565.690, 394.106, 52822.203 23/11/07,06:49:55,16,10,1, 11.9,1,1, 1.786, 10565.663, 394.126, 52822.225 23/11/07,06:49:55,17,10,1, 11.9,1,1, 1.786, 10565.658, 394.139, 52822.223 23/11/07,06:49:55,18,10,1, 11.9,1,1, 1.786, 10565.619, 394.182, 52822.266 23/11/07,06:49:55,19,10,1, 11.9,1,1, 1.786, 10565.624, 394.209, 52822.297 23/11/07,06:49:56,00,10,1, 11.8,1,1, 1.780, 10565.621, 394.209, 52822.297 23/11/07,06:49:56,01,10,1, 11.8,1,1, 1.780, 10565.559, 394.264, 52822.391 23/11/07,06:49:56,02,10,1, 11.8,1,1, 1.780, 10565.542, 394.247, 52822.417 23/11/07,06:49:56,03,10,1, 11.8,1,1, 1.780, 10565.530, 394.287, 52822.427 23/11/07,06:49:56,04,10,1, 11.8,1,1, 1.780, 10565.502, 394.291, 52822.479 23/11/07,06:49:56,05,10,1, 11.8,1,1, 1.780, 10565.468, 394.276, 52822.491 23/11/07,06:49:56,06,10,1, 11.8,1,1, 1.780, 10565.475, 394.319, 52822.547 23/11/07,06:49:56,07,10,1, 11.8,1,1, 1.780, 10565.437, 394.336, 52822.540 23/11/07,06:49:56,08,10,1, 11.8,1,1, 1.780, 10565.389, 394.333, 52822.593 23/11/07,06:49:56,09,10,1, 11.8,1,1, 1.780, 10565.388, 394.377, 52822.677 23/11/07,06:49:56,10,10,1, 11.8,1,1, 1.780, 10565.346, 394.390, 52822.664 23/11/07,06:49:56,11,10,1, 11.8,1,1, 1.780, 10565.326, 394.383, 52822.682 23/11/07,06:49:56,12,10,1, 11.8,1,1, 1.780, 10565.319, 394.431, 52822.744 23/11/07,06:49:56,13,10,1, 11.8,1,1, 1.780, 10565.290, 394.433, 52822.755 23/11/07,06:49:56,14,10,1, 11.8,1,1, 1.780, 10565.252, 394.434, 52822.814 23/11/07,06:49:56,15,10,1, 11.8,1,1, 1.780, 10565.246, 394.472, 52822.836 23/11/07,06:49:56,16,10,1, 11.8,1,1, 1.780, 10565.205, 394.445, 52822.852 23/11/07,06:49:56,17,10,1, 11.8,1,1, 1.780, 10565.190, 394.507, 52822.898 23/11/07,06:49:56,18,10,1, 11.8,1,1, 1.780, 10565.161, 394.505, 52822.924 23/11/07,06:49:56,19,10,1, 11.8,1,1, 1.780, 10565.155, 394.512, 52822.958 23/11/07,06:49:57,00,10,1, 11.9,1,1, 1.785, 10565.153, 394.512, 52822.958 23/11/07,06:49:57,01,10,1, 11.9,1,1, 1.785, 10565.099, 394.560, 52823.038 23/11/07,06:49:57,02,10,1, 11.9,1,1, 1.785, 10565.079, 394.632, 52823.155 23/11/07,06:49:57,03,10,1, 11.9,1,1, 1.785, 10565.067, 394.616, 52823.205 23/11/07,06:49:57,04,10,1, 11.9,1,1, 1.785, 10565.045, 394.637, 52823.201 23/11/07,06:49:57,05,10,1, 11.9,1,1, 1.785, 10565.036, 394.661, 52823.279 23/11/07,06:49:57,06,10,1, 11.9,1,1, 1.785, 10564.999, 394.690, 52823.295 23/11/07,06:49:57,07,10,1, 11.9,1,1, 1.785, 10564.979, 394.690, 52823.328 23/11/07,06:49:57,08,10,1, 11.9,1,1, 1.785, 10564.947, 394.707, 52823.366 23/11/07,06:49:57,09,10,1, 11.9,1,1, 1.785, 10564.918, 394.740, 52823.429 23/11/07,06:49:57,10,10,1, 11.9,1,1, 1.785, 10564.886, 394.747, 52823.417 23/11/07,06:49:57,11,10,1, 11.9,1,1, 1.785, 10564.858, 394.768, 52823.409 23/11/07,06:49:57,12,10,1, 11.9,1,1, 1.785, 10564.844, 394.780, 52823.435 23/11/07,06:49:57,13,10,1, 11.9,1,1, 1.785, 10564.798, 394.810, 52823.665 23/11/07,06:49:57,14,10,1, 11.9,1,1, 1.785, 10564.751, 394.823, 52823.556 23/11/07,06:49:57,15,10,1, 11.9,1,1, 1.785, 10564.746, 394.821, 52823.614 23/11/07,06:49:57,16,10,1, 11.9,1,1, 1.785, 10564.709, 394.854, 52823.647 23/11/07,06:49:57,17,10,1, 11.9,1,1, 1.785, 10564.717, 394.868, 52823.614 23/11/07,06:49:57,18,10,1, 11.9,1,1, 1.785, 10564.706, 394.872, 52823.622 23/11/07,06:49:57,19,10,1, 11.9,1,1, 1.785, 10564.666, 394.889, 52823.646 23/11/07,06:49:58,00,10,1, 12.0,1,1, 1.782, 10564.661, 394.889, 52823.646 23/11/07,06:49:58,01,10,1, 12.0,1,1, 1.782, 10564.602, 394.916, 52823.688 23/11/07,06:49:58,02,10,1, 12.0,1,1, 1.782, 10564.597, 394.976, 52823.765 23/11/07,06:49:58,03,10,1, 12.0,1,1, 1.782, 10564.572, 394.976, 52823.776 23/11/07,06:49:58,04,10,1, 12.0,1,1, 1.782, 10564.524, 394.992, 52823.787 23/11/07,06:49:58,05,10,1, 12.0,1,1, 1.782, 10564.510, 395.014, 52823.854 23/11/07,06:49:58,06,10,1, 12.0,1,1, 1.782, 10564.493, 395.049, 52823.887 23/11/07,06:49:58,07,10,1, 12.0,1,1, 1.782, 10564.471, 395.042, 52823.880 23/11/07,06:49:58,08,10,1, 12.0,1,1, 1.782, 10564.425, 395.075, 52823.913 23/11/07,06:49:58,09,10,1, 12.0,1,1, 1.782, 10564.395, 395.087, 52823.939 23/11/07,06:49:58,10,10,1, 12.0,1,1, 1.782, 10564.355, 395.109, 52823.973 23/11/07,06:49:58,11,10,1, 12.0,1,1, 1.782, 10564.359, 395.121, 52824.073 23/11/07,06:49:58,12,10,1, 12.0,1,1, 1.782, 10564.317, 395.142, 52824.042 23/11/07,06:49:58,13,10,1, 12.0,1,1, 1.782, 10564.300, 395.159, 52824.121 23/11/07,06:49:58,14,10,1, 12.0,1,1, 1.782, 10564.268, 395.184, 52824.095 23/11/07,06:49:58,15,10,1, 12.0,1,1, 1.782, 10564.219, 395.186, 52824.130 23/11/07,06:49:58,16,10,1, 12.0,1,1, 1.782, 10564.208, 395.209, 52824.116 23/11/07,06:49:58,17,10,1, 12.0,1,1, 1.782, 10564.177, 395.229, 52824.291 23/11/07,06:49:58,18,10,1, 12.0,1,1, 1.782, 10564.200, 395.241, 52824.213 23/11/07,06:49:58,19,10,1, 12.0,1,1, 1.782, 10564.126, 395.255, 52824.250 23/11/07,06:49:59,00,10,1, 11.9,1,1, 1.784, 10564.119, 395.255, 52824.250 23/11/07,06:49:59,01,10,1, 11.9,1,1, 1.784, 10564.067, 395.316, 52824.317 23/11/07,06:49:59,02,10,1, 11.9,1,1, 1.784, 10564.028, 395.322, 52824.346 23/11/07,06:49:59,03,10,1, 11.9,1,1, 1.784, 10564.001, 395.351, 52824.383 23/11/07,06:49:59,04,10,1, 11.9,1,1, 1.784, 10563.956, 395.386, 52824.412 23/11/07,06:49:59,05,10,1, 11.9,1,1, 1.784, 10563.941, 395.403, 52824.429 23/11/07,06:49:59,06,10,1, 11.9,1,1, 1.784, 10563.917, 395.428, 52824.453 23/11/07,06:49:59,07,10,1, 11.9,1,1, 1.784, 10563.888, 395.426, 52824.514 23/11/07,06:49:59,08,10,1, 11.9,1,1, 1.784, 10563.844, 395.440, 52824.543 23/11/07,06:49:59,09,10,1, 11.9,1,1, 1.784, 10563.820, 395.476, 52824.547 23/11/07,06:49:59,10,10,1, 11.9,1,1, 1.784, 10563.817, 395.496, 52824.606 23/11/07,06:49:59,11,10,1, 11.9,1,1, 1.784, 10563.794, 395.504, 52824.625 23/11/07,06:49:59,12,10,1, 11.9,1,1, 1.784, 10563.731, 395.537, 52824.627 23/11/07,06:49:59,13,10,1, 11.9,1,1, 1.784, 10563.693, 395.537, 52824.669 23/11/07,06:49:59,14,10,1, 11.9,1,1, 1.784, 10563.656, 395.579, 52824.666 23/11/07,06:49:59,15,10,1, 11.9,1,1, 1.784, 10563.640, 395.612, 52824.719 23/11/07,06:49:59,16,10,1, 11.9,1,1, 1.784, 10563.602, 395.634, 52824.734 23/11/07,06:49:59,17,10,1, 11.9,1,1, 1.784, 10563.588, 395.630, 52824.778 23/11/07,06:49:59,18,10,1, 11.9,1,1, 1.784, 10563.551, 395.670, 52824.820 23/11/07,06:49:59,19,10,1, 11.9,1,1, 1.784, 10563.519, 395.690, 52824.853 23/11/07,06:50:00,00,10,1, 11.9,1,1, 1.781, 10563.518, 395.690, 52824.853 23/11/07,06:50:00,01,10,1, 11.9,1,1, 1.781, 10563.480, 395.733, 52824.895 23/11/07,06:50:00,02,10,1, 11.9,1,1, 1.781, 10563.437, 395.721, 52824.744 23/11/07,06:50:00,03,10,1, 11.9,1,1, 1.781, 10563.393, 395.725, 52824.850 23/11/07,06:50:00,04,10,1, 11.9,1,1, 1.781, 10563.358, 395.793, 52824.871 23/11/07,06:50:00,05,10,1, 11.9,1,1, 1.781, 10563.330, 395.795, 52824.886 23/11/07,06:50:00,06,10,1, 11.9,1,1, 1.781, 10563.341, 395.830, 52824.934 23/11/07,06:50:00,07,10,1, 11.9,1,1, 1.781, 10563.281, 395.851, 52824.943 23/11/07,06:50:00,08,10,1, 11.9,1,1, 1.781, 10563.242, 395.872, 52824.968 23/11/07,06:50:00,09,10,1, 11.9,1,1, 1.781, 10563.234, 395.880, 52825.006 23/11/07,06:50:00,10,10,1, 11.9,1,1, 1.781, 10563.190, 395.929, 52825.015 23/11/07,06:50:00,11,10,1, 11.9,1,1, 1.781, 10563.173, 395.940, 52825.054 23/11/07,06:50:00,12,10,1, 11.9,1,1, 1.781, 10563.140, 395.968, 52825.105 23/11/07,06:50:00,13,10,1, 11.9,1,1, 1.781, 10563.133, 395.950, 52825.133 23/11/07,06:50:00,14,10,1, 11.9,1,1, 1.781, 10563.101, 395.980, 52825.153 23/11/07,06:50:00,15,10,1, 11.9,1,1, 1.781, 10563.035, 396.001, 52825.187 23/11/07,06:50:00,16,10,1, 11.9,1,1, 1.781, 10563.031, 396.009, 52825.192 23/11/07,06:50:00,17,10,1, 11.9,1,1, 1.781, 10562.991, 396.042, 52825.225 23/11/07,06:50:00,18,10,1, 11.9,1,1, 1.781, 10562.971, 396.049, 52825.213 23/11/07,06:50:00,19,10,1, 11.9,1,1, 1.781, 10562.948, 396.059, 52825.265 23/11/07,06:50:01,00,10,1, 12.0,1,1, 1.781, 10562.942, 396.059, 52825.265 23/11/07,06:50:01,01,10,1, 12.0,1,1, 1.781, 10562.860, 396.132, 52825.334 23/11/07,06:50:01,02,10,1, 12.0,1,1, 1.781, 10562.846, 396.141, 52825.376 23/11/07,06:50:01,03,10,1, 12.0,1,1, 1.781, 10562.829, 396.183, 52825.394 23/11/07,06:50:01,04,10,1, 12.0,1,1, 1.781, 10562.789, 396.178, 52825.409 23/11/07,06:50:01,05,10,1, 12.0,1,1, 1.781, 10562.751, 396.211, 52825.478 23/11/07,06:50:01,06,10,1, 12.0,1,1, 1.781, 10562.742, 396.256, 52825.497 23/11/07,06:50:01,07,10,1, 12.0,1,1, 1.781, 10562.708, 396.259, 52825.493 23/11/07,06:50:01,08,10,1, 12.0,1,1, 1.781, 10562.684, 396.285, 52825.579 23/11/07,06:50:01,09,10,1, 12.0,1,1, 1.781, 10562.655, 396.289, 52825.559 23/11/07,06:50:01,10,10,1, 12.0,1,1, 1.781, 10562.616, 396.336, 52825.624 23/11/07,06:50:01,11,10,1, 12.0,1,1, 1.781, 10562.582, 396.390, 52825.647 23/11/07,06:50:01,12,10,1, 12.0,1,1, 1.781, 10562.537, 396.374, 52825.671 23/11/07,06:50:01,13,10,1, 12.0,1,1, 1.781, 10562.510, 396.413, 52825.718 23/11/07,06:50:01,14,10,1, 12.0,1,1, 1.781, 10562.494, 396.447, 52825.716 23/11/07,06:50:01,15,10,1, 12.0,1,1, 1.781, 10562.447, 396.448, 52825.669 23/11/07,06:50:01,16,10,1, 12.0,1,1, 1.781, 10562.432, 396.493, 52825.761 23/11/07,06:50:01,17,10,1, 12.0,1,1, 1.781, 10562.391, 396.495, 52825.816 23/11/07,06:50:01,18,10,1, 12.0,1,1, 1.781, 10562.354, 396.511, 52825.836 23/11/07,06:50:01,19,10,1, 12.0,1,1, 1.781, 10562.341, 396.569, 52825.870 23/11/07,06:50:02,00,10,1, 11.9,1,1, 1.782, 10562.333, 396.569, 52825.870 23/11/07,06:50:02,01,10,1, 11.9,1,1, 1.782, 10562.267, 396.599, 52825.932 23/11/07,06:50:02,02,10,1, 11.9,1,1, 1.782, 10562.255, 396.614, 52825.941 23/11/07,06:50:02,03,10,1, 11.9,1,1, 1.782, 10562.202, 396.612, 52825.940 23/11/07,06:50:02,04,10,1, 11.9,1,1, 1.782, 10562.183, 396.655, 52826.027 23/11/07,06:50:02,05,10,1, 11.9,1,1, 1.782, 10562.137, 396.689, 52826.029 23/11/07,06:50:02,06,10,1, 11.9,1,1, 1.782, 10562.142, 396.706, 52826.081 23/11/07,06:50:02,07,10,1, 11.9,1,1, 1.782, 10562.107, 396.723, 52825.910 23/11/07,06:50:02,08,10,1, 11.9,1,1, 1.782, 10562.109, 396.762, 52826.053 23/11/07,06:50:02,09,10,1, 11.9,1,1, 1.782, 10562.048, 396.777, 52826.142 23/11/07,06:50:02,10,10,1, 11.9,1,1, 1.782, 10562.031, 396.813, 52826.180 23/11/07,06:50:02,11,10,1, 11.9,1,1, 1.782, 10561.970, 396.823, 52826.203 23/11/07,06:50:02,12,10,1, 11.9,1,1, 1.782, 10561.956, 396.841, 52826.245 23/11/07,06:50:02,13,10,1, 11.9,1,1, 1.782, 10561.917, 396.889, 52826.284 23/11/07,06:50:02,14,10,1, 11.9,1,1, 1.782, 10561.893, 396.894, 52826.292 23/11/07,06:50:02,15,10,1, 11.9,1,1, 1.782, 10561.863, 396.926, 52826.375 23/11/07,06:50:02,16,10,1, 11.9,1,1, 1.782, 10561.810, 396.956, 52826.358 23/11/07,06:50:02,17,10,1, 11.9,1,1, 1.782, 10561.792, 396.942, 52826.380 23/11/07,06:50:02,18,10,1, 11.9,1,1, 1.782, 10561.774, 396.988, 52826.446 23/11/07,06:50:02,19,10,1, 11.9,1,1, 1.782, 10561.729, 397.008, 52826.465 23/11/07,06:50:03,00,10,1, 11.9,1,1, 1.785, 10561.724, 397.008, 52826.465 23/11/07,06:50:03,01,10,1, 11.9,1,1, 1.785, 10561.676, 397.082, 52826.474 23/11/07,06:50:03,02,10,1, 11.9,1,1, 1.785, 10561.625, 397.056, 52826.474 23/11/07,06:50:03,03,10,1, 11.9,1,1, 1.785, 10561.610, 397.134, 52826.548 23/11/07,06:50:03,04,10,1, 11.9,1,1, 1.785, 10561.586, 397.142, 52826.546 23/11/07,06:50:03,05,10,1, 11.9,1,1, 1.785, 10561.514, 397.154, 52826.600 23/11/07,06:50:03,06,10,1, 11.9,1,1, 1.785, 10561.518, 397.205, 52826.625 23/11/07,06:50:03,07,10,1, 11.9,1,1, 1.785, 10561.499, 397.224, 52826.650 23/11/07,06:50:03,08,10,1, 11.9,1,1, 1.785, 10561.445, 397.215, 52826.690 23/11/07,06:50:03,09,10,1, 11.9,1,1, 1.785, 10561.406, 397.259, 52826.733 23/11/07,06:50:03,10,10,1, 11.9,1,1, 1.785, 10561.390, 397.258, 52826.742 23/11/07,06:50:03,11,10,1, 11.9,1,1, 1.785, 10561.349, 397.289, 52826.748 23/11/07,06:50:03,12,10,1, 11.9,1,1, 1.785, 10561.294, 397.306, 52826.805 23/11/07,06:50:03,13,10,1, 11.9,1,1, 1.785, 10561.282, 397.311, 52826.826 23/11/07,06:50:03,14,10,1, 11.9,1,1, 1.785, 10561.227, 397.370, 52826.893 23/11/07,06:50:03,15,10,1, 11.9,1,1, 1.785, 10561.212, 397.369, 52826.714 23/11/07,06:50:03,16,10,1, 11.9,1,1, 1.785, 10561.152, 397.409, 52826.957 23/11/07,06:50:03,17,10,1, 11.9,1,1, 1.785, 10561.132, 397.444, 52826.942 23/11/07,06:50:03,18,10,1, 11.9,1,1, 1.785, 10561.147, 397.454, 52827.025 23/11/07,06:50:03,19,10,1, 11.9,1,1, 1.785, 10561.046, 397.486, 52826.951 23/11/07,06:50:04,00,10,1, 11.9,1,1, 1.786, 10561.039, 397.486, 52826.951 23/11/07,06:50:04,01,10,1, 11.9,1,1, 1.786, 10560.974, 397.509, 52827.049 23/11/07,06:50:04,02,10,1, 11.9,1,1, 1.786, 10560.975, 397.558, 52827.113 23/11/07,06:50:04,03,10,1, 11.9,1,1, 1.786, 10560.928, 397.575, 52827.133 23/11/07,06:50:04,04,10,1, 11.9,1,1, 1.786, 10560.897, 397.574, 52827.139 23/11/07,06:50:04,05,10,1, 11.9,1,1, 1.786, 10560.855, 397.604, 52827.138 23/11/07,06:50:04,06,10,1, 11.9,1,1, 1.786, 10560.802, 397.614, 52827.145 23/11/07,06:50:04,07,10,1, 11.9,1,1, 1.786, 10560.756, 397.649, 52827.199 23/11/07,06:50:04,08,10,1, 11.9,1,1, 1.786, 10560.738, 397.693, 52827.252 23/11/07,06:50:04,09,10,1, 11.9,1,1, 1.786, 10560.704, 397.661, 52827.267 23/11/07,06:50:04,10,10,1, 11.9,1,1, 1.786, 10560.650, 397.716, 52827.298 23/11/07,06:50:04,11,10,1, 11.9,1,1, 1.786, 10560.637, 397.735, 52827.313 23/11/07,06:50:04,12,10,1, 11.9,1,1, 1.786, 10560.594, 397.740, 52827.313 23/11/07,06:50:04,13,10,1, 11.9,1,1, 1.786, 10560.538, 397.788, 52827.330 23/11/07,06:50:04,14,10,1, 11.9,1,1, 1.786, 10560.540, 397.803, 52827.346 23/11/07,06:50:04,15,10,1, 11.9,1,1, 1.786, 10560.492, 397.829, 52827.407 23/11/07,06:50:04,16,10,1, 11.9,1,1, 1.786, 10560.421, 397.876, 52827.453 23/11/07,06:50:04,17,10,1, 11.9,1,1, 1.786, 10560.400, 397.875, 52827.468 23/11/07,06:50:04,18,10,1, 11.9,1,1, 1.786, 10560.370, 397.906, 52827.512 23/11/07,06:50:04,19,10,1, 11.9,1,1, 1.786, 10560.318, 397.914, 52827.495 23/11/07,06:50:05,00,10,1, 11.9,1,1, 1.782, 10560.313, 397.914, 52827.495 23/11/07,06:50:05,01,10,1, 11.9,1,1, 1.782, 10560.266, 397.972, 52827.556 23/11/07,06:50:05,02,10,1, 11.9,1,1, 1.782, 10560.227, 397.994, 52827.578 23/11/07,06:50:05,03,10,1, 11.9,1,1, 1.782, 10560.188, 398.022, 52827.600 23/11/07,06:50:05,04,10,1, 11.9,1,1, 1.782, 10560.191, 398.065, 52827.671 23/11/07,06:50:05,05,10,1, 11.9,1,1, 1.782, 10560.128, 398.061, 52827.655 23/11/07,06:50:05,06,10,1, 11.9,1,1, 1.782, 10560.083, 398.098, 52827.689 23/11/07,06:50:05,07,10,1, 11.9,1,1, 1.782, 10560.050, 398.121, 52827.770 23/11/07,06:50:05,08,10,1, 11.9,1,1, 1.782, 10559.988, 398.137, 52827.759 23/11/07,06:50:05,09,10,1, 11.9,1,1, 1.782, 10559.985, 398.196, 52827.803 23/11/07,06:50:05,10,10,1, 11.9,1,1, 1.782, 10559.931, 398.198, 52827.783 23/11/07,06:50:05,11,10,1, 11.9,1,1, 1.782, 10559.880, 398.230, 52827.833 23/11/07,06:50:05,12,10,1, 11.9,1,1, 1.782, 10559.853, 398.233, 52827.880 23/11/07,06:50:05,13,10,1, 11.9,1,1, 1.782, 10559.811, 398.285, 52827.890 23/11/07,06:50:05,14,10,1, 11.9,1,1, 1.782, 10559.757, 398.309, 52827.925 23/11/07,06:50:05,15,10,1, 11.9,1,1, 1.782, 10559.741, 398.314, 52827.955 23/11/07,06:50:05,16,10,1, 11.9,1,1, 1.782, 10559.665, 398.339, 52827.956 23/11/07,06:50:05,17,10,1, 11.9,1,1, 1.782, 10559.656, 398.380, 52827.978 23/11/07,06:50:05,18,10,1, 11.9,1,1, 1.782, 10559.610, 398.400, 52828.013 23/11/07,06:50:05,19,10,1, 11.9,1,1, 1.782, 10559.557, 398.407, 52828.007 23/11/07,06:50:06,00,10,1, 11.9,1,1, 1.784, 10559.554, 398.407, 52828.007 23/11/07,06:50:06,01,10,1, 11.9,1,1, 1.784, 10559.479, 398.473, 52828.094 23/11/07,06:50:06,02,10,1, 11.9,1,1, 1.784, 10559.449, 398.469, 52828.092 23/11/07,06:50:06,03,10,1, 11.9,1,1, 1.784, 10559.410, 398.524, 52828.133 23/11/07,06:50:06,04,10,1, 11.9,1,1, 1.784, 10559.383, 398.513, 52828.163 23/11/07,06:50:06,05,10,1, 11.9,1,1, 1.784, 10559.349, 398.562, 52828.223 23/11/07,06:50:06,06,10,1, 11.9,1,1, 1.784, 10559.287, 398.596, 52828.184 23/11/07,06:50:06,07,10,1, 11.9,1,1, 1.784, 10559.245, 398.605, 52828.237 23/11/07,06:50:06,08,10,1, 11.9,1,1, 1.784, 10559.225, 398.641, 52828.294 23/11/07,06:50:06,09,10,1, 11.9,1,1, 1.784, 10559.192, 398.663, 52828.344 23/11/07,06:50:06,10,10,1, 11.9,1,1, 1.784, 10559.141, 398.673, 52828.342 23/11/07,06:50:06,11,10,1, 11.9,1,1, 1.784, 10559.127, 398.717, 52828.367 23/11/07,06:50:06,12,10,1, 11.9,1,1, 1.784, 10559.076, 398.720, 52828.432 23/11/07,06:50:06,13,10,1, 11.9,1,1, 1.784, 10559.014, 398.779, 52828.421 23/11/07,06:50:06,14,10,1, 11.9,1,1, 1.784, 10558.975, 398.790, 52828.467 23/11/07,06:50:06,15,10,1, 11.9,1,1, 1.784, 10558.955, 398.812, 52828.453 23/11/07,06:50:06,16,10,1, 11.9,1,1, 1.784, 10558.890, 398.855, 52828.282 23/11/07,06:50:06,17,10,1, 11.9,1,1, 1.784, 10558.844, 398.876, 52828.636 23/11/07,06:50:06,18,10,1, 11.9,1,1, 1.784, 10558.828, 398.879, 52828.570 23/11/07,06:50:06,19,10,1, 11.9,1,1, 1.784, 10558.798, 398.938, 52828.636 23/11/07,06:50:07,00,10,1, 11.9,1,1, 1.783, 10558.795, 398.938, 52828.636 23/11/07,06:50:07,01,10,1, 11.9,1,1, 1.783, 10558.684, 398.991, 52828.678 23/11/07,06:50:07,02,10,1, 11.9,1,1, 1.783, 10558.662, 399.052, 52828.699 23/11/07,06:50:07,03,10,1, 11.9,1,1, 1.783, 10558.641, 399.055, 52828.683 23/11/07,06:50:07,04,10,1, 11.9,1,1, 1.783, 10558.585, 399.060, 52828.733 23/11/07,06:50:07,05,10,1, 11.9,1,1, 1.783, 10558.560, 399.115, 52828.764 23/11/07,06:50:07,06,10,1, 11.9,1,1, 1.783, 10558.511, 399.117, 52828.794 23/11/07,06:50:07,07,10,1, 11.9,1,1, 1.783, 10558.454, 399.173, 52828.794 23/11/07,06:50:07,08,10,1, 11.9,1,1, 1.783, 10558.417, 399.203, 52828.885 23/11/07,06:50:07,09,10,1, 11.9,1,1, 1.783, 10558.386, 399.200, 52828.876 23/11/07,06:50:07,10,10,1, 11.9,1,1, 1.783, 10558.363, 399.261, 52828.909 23/11/07,06:50:07,11,10,1, 11.9,1,1, 1.783, 10558.290, 399.283, 52828.894 23/11/07,06:50:07,12,10,1, 11.9,1,1, 1.783, 10558.264, 399.300, 52828.892 23/11/07,06:50:07,13,10,1, 11.9,1,1, 1.783, 10558.244, 399.350, 52828.976 23/11/07,06:50:07,14,10,1, 11.9,1,1, 1.783, 10558.182, 399.354, 52828.971 23/11/07,06:50:07,15,10,1, 11.9,1,1, 1.783, 10558.153, 399.379, 52829.005 23/11/07,06:50:07,16,10,1, 11.9,1,1, 1.783, 10558.123, 399.447, 52829.040 23/11/07,06:50:07,17,10,1, 11.9,1,1, 1.783, 10558.074, 399.444, 52829.120 23/11/07,06:50:07,18,10,1, 11.9,1,1, 1.783, 10558.029, 399.483, 52829.104 23/11/07,06:50:07,19,10,1, 11.9,1,1, 1.783, 10557.988, 399.531, 52829.159 23/11/07,06:50:08,00,10,1, 11.9,1,1, 1.784, 10557.985, 399.531, 52829.159 23/11/07,06:50:08,01,10,1, 11.9,1,1, 1.784, 10557.923, 399.597, 52829.137 23/11/07,06:50:08,02,10,1, 11.9,1,1, 1.784, 10557.862, 399.583, 52829.161 23/11/07,06:50:08,03,10,1, 11.9,1,1, 1.784, 10557.839, 399.620, 52829.228 23/11/07,06:50:08,04,10,1, 11.9,1,1, 1.784, 10557.774, 399.679, 52829.287 23/11/07,06:50:08,05,10,1, 11.9,1,1, 1.784, 10557.747, 399.697, 52829.275 23/11/07,06:50:08,06,10,1, 11.9,1,1, 1.784, 10557.693, 399.744, 52829.327 23/11/07,06:50:08,07,10,1, 11.9,1,1, 1.784, 10557.628, 399.805, 52829.610 23/11/07,06:50:08,08,10,1, 11.9,1,1, 1.784, 10557.613, 399.773, 52829.418 23/11/07,06:50:08,09,10,1, 11.9,1,1, 1.784, 10557.581, 399.831, 52829.454 23/11/07,06:50:08,10,10,1, 11.9,1,1, 1.784, 10557.540, 399.860, 52829.422 23/11/07,06:50:08,11,10,1, 11.9,1,1, 1.784, 10557.507, 399.869, 52829.445 23/11/07,06:50:08,12,10,1, 11.9,1,1, 1.784, 10557.460, 399.923, 52829.486 23/11/07,06:50:08,13,10,1, 11.9,1,1, 1.784, 10557.415, 399.924, 52829.522 23/11/07,06:50:08,14,10,1, 11.9,1,1, 1.784, 10557.401, 399.977, 52829.550 23/11/07,06:50:08,15,10,1, 11.9,1,1, 1.784, 10557.375, 400.006, 52829.552 23/11/07,06:50:08,16,10,1, 11.9,1,1, 1.784, 10557.295, 400.020, 52829.545 23/11/07,06:50:08,17,10,1, 11.9,1,1, 1.784, 10557.289, 400.084, 52829.603 23/11/07,06:50:08,18,10,1, 11.9,1,1, 1.784, 10557.240, 400.088, 52829.635 23/11/07,06:50:08,19,10,1, 11.9,1,1, 1.784, 10557.171, 400.116, 52829.623 23/11/07,06:50:09,00,10,1, 11.9,1,1, 1.782, 10557.168, 400.116, 52829.623 23/11/07,06:50:09,01,10,1, 11.9,1,1, 1.782, 10557.098, 400.189, 52829.707 23/11/07,06:50:09,02,10,1, 11.9,1,1, 1.782, 10557.073, 400.186, 52829.715 23/11/07,06:50:09,03,10,1, 11.9,1,1, 1.782, 10557.043, 400.271, 52829.788 23/11/07,06:50:09,04,10,1, 11.9,1,1, 1.782, 10556.979, 400.264, 52829.790 23/11/07,06:50:09,05,10,1, 11.9,1,1, 1.782, 10556.952, 400.304, 52829.802 23/11/07,06:50:09,06,10,1, 11.9,1,1, 1.782, 10556.906, 400.345, 52829.830 23/11/07,06:50:09,07,10,1, 11.9,1,1, 1.782, 10556.855, 400.349, 52829.832 23/11/07,06:50:09,08,10,1, 11.9,1,1, 1.782, 10556.823, 400.382, 52829.882 23/11/07,06:50:09,09,10,1, 11.9,1,1, 1.782, 10556.775, 400.391, 52829.909 23/11/07,06:50:09,10,10,1, 11.9,1,1, 1.782, 10556.747, 400.450, 52829.894 23/11/07,06:50:09,11,10,1, 11.9,1,1, 1.782, 10556.707, 400.501, 52829.954 23/11/07,06:50:09,12,10,1, 11.9,1,1, 1.782, 10556.670, 400.497, 52829.969 23/11/07,06:50:09,13,10,1, 11.9,1,1, 1.782, 10556.641, 400.546, 52829.954 23/11/07,06:50:09,14,10,1, 11.9,1,1, 1.782, 10556.602, 400.597, 52830.048 23/11/07,06:50:09,15,10,1, 11.9,1,1, 1.782, 10556.575, 400.594, 52830.031 23/11/07,06:50:09,16,10,1, 11.9,1,1, 1.782, 10556.546, 400.656, 52830.065 23/11/07,06:50:09,17,10,1, 11.9,1,1, 1.782, 10556.460, 400.677, 52830.089 23/11/07,06:50:09,18,10,1, 11.9,1,1, 1.782, 10556.423, 400.718, 52830.115 23/11/07,06:50:09,19,10,1, 11.9,1,1, 1.782, 10556.421, 400.763, 52830.185 23/11/07,06:50:10,00,10,1, 11.8,1,1, 1.786, 10556.417, 400.763, 52830.185 23/11/07,06:50:10,01,10,1, 11.8,1,1, 1.786, 10556.335, 400.775, 52830.196 23/11/07,06:50:10,02,10,1, 11.8,1,1, 1.786, 10556.322, 400.798, 52830.139 23/11/07,06:50:10,03,10,1, 11.8,1,1, 1.786, 10556.236, 400.817, 52830.265 23/11/07,06:50:10,04,10,1, 11.8,1,1, 1.786, 10556.197, 400.855, 52830.255 23/11/07,06:50:10,05,10,1, 11.8,1,1, 1.786, 10556.170, 400.888, 52830.296 23/11/07,06:50:10,06,10,1, 11.8,1,1, 1.786, 10556.131, 400.912, 52830.328 23/11/07,06:50:10,07,10,1, 11.8,1,1, 1.786, 10556.103, 400.976, 52830.420 23/11/07,06:50:10,08,10,1, 11.8,1,1, 1.786, 10556.039, 400.993, 52830.346 23/11/07,06:50:10,09,10,1, 11.8,1,1, 1.786, 10556.012, 401.002, 52830.399 23/11/07,06:50:10,10,10,1, 11.8,1,1, 1.786, 10555.971, 401.071, 52830.423 23/11/07,06:50:10,11,10,1, 11.8,1,1, 1.786, 10555.918, 401.090, 52830.458 23/11/07,06:50:10,12,10,1, 11.8,1,1, 1.786, 10555.906, 401.117, 52830.464 23/11/07,06:50:10,13,10,1, 11.8,1,1, 1.786, 10555.854, 401.167, 52830.515 23/11/07,06:50:10,14,10,1, 11.8,1,1, 1.786, 10555.826, 401.157, 52830.576 23/11/07,06:50:10,15,10,1, 11.8,1,1, 1.786, 10555.779, 401.202, 52830.572 23/11/07,06:50:10,16,10,1, 11.8,1,1, 1.786, 10555.753, 401.250, 52830.605 23/11/07,06:50:10,17,10,1, 11.8,1,1, 1.786, 10555.694, 401.264, 52830.609 23/11/07,06:50:10,18,10,1, 11.8,1,1, 1.786, 10555.678, 401.297, 52830.638 23/11/07,06:50:10,19,10,1, 11.8,1,1, 1.786, 10555.635, 401.329, 52830.645 23/11/07,06:50:11,00,10,1, 11.9,1,1, 1.782, 10555.632, 401.329, 52830.645 23/11/07,06:50:11,01,10,1, 11.9,1,1, 1.782, 10555.558, 401.450, 52830.678 23/11/07,06:50:11,02,10,1, 11.9,1,1, 1.782, 10555.536, 401.436, 52830.743 23/11/07,06:50:11,03,10,1, 11.9,1,1, 1.782, 10555.509, 401.492, 52830.773 23/11/07,06:50:11,04,10,1, 11.9,1,1, 1.782, 10555.478, 401.535, 52830.808 23/11/07,06:50:11,05,10,1, 11.9,1,1, 1.782, 10555.430, 401.539, 52830.807 23/11/07,06:50:11,06,10,1, 11.9,1,1, 1.782, 10555.412, 401.586, 52830.875 23/11/07,06:50:11,07,10,1, 11.9,1,1, 1.782, 10555.378, 401.595, 52830.861 23/11/07,06:50:11,08,10,1, 11.9,1,1, 1.782, 10555.342, 401.625, 52830.870 23/11/07,06:50:11,09,10,1, 11.9,1,1, 1.782, 10555.281, 401.665, 52830.914 23/11/07,06:50:11,10,10,1, 11.9,1,1, 1.782, 10555.243, 401.700, 52830.934 23/11/07,06:50:11,11,10,1, 11.9,1,1, 1.782, 10555.226, 401.722, 52831.001 23/11/07,06:50:11,12,10,1, 11.9,1,1, 1.782, 10555.187, 401.771, 52830.976 23/11/07,06:50:11,13,10,1, 11.9,1,1, 1.782, 10555.162, 401.782, 52831.016 23/11/07,06:50:11,14,10,1, 11.9,1,1, 1.782, 10555.114, 401.832, 52831.029 23/11/07,06:50:11,15,10,1, 11.9,1,1, 1.782, 10555.104, 401.872, 52831.053 23/11/07,06:50:11,16,10,1, 11.9,1,1, 1.782, 10555.056, 401.889, 52831.067 23/11/07,06:50:11,17,10,1, 11.9,1,1, 1.782, 10555.030, 401.932, 52831.078 23/11/07,06:50:11,18,10,1, 11.9,1,1, 1.782, 10554.991, 401.965, 52831.174 23/11/07,06:50:11,19,10,1, 11.9,1,1, 1.782, 10554.949, 401.993, 52831.178 23/11/07,06:50:12,00,10,1, 11.9,1,1, 1.786, 10554.948, 401.993, 52831.178 23/11/07,06:50:12,01,10,1, 11.9,1,1, 1.786, 10554.849, 402.082, 52831.214 23/11/07,06:50:12,02,10,1, 11.9,1,1, 1.786, 10554.843, 402.113, 52831.266 23/11/07,06:50:12,03,10,1, 11.9,1,1, 1.786, 10554.791, 402.126, 52831.247 23/11/07,06:50:12,04,10,1, 11.9,1,1, 1.786, 10554.749, 402.156, 52831.295 23/11/07,06:50:12,05,10,1, 11.9,1,1, 1.786, 10554.754, 402.195, 52831.306 23/11/07,06:50:12,06,10,1, 11.9,1,1, 1.786, 10554.713, 402.241, 52831.333 23/11/07,06:50:12,07,10,1, 11.9,1,1, 1.786, 10554.653, 402.236, 52831.353 23/11/07,06:50:12,08,10,1, 11.9,1,1, 1.786, 10554.634, 402.292, 52831.404 23/11/07,06:50:12,09,10,1, 11.9,1,1, 1.786, 10554.592, 402.316, 52831.460 23/11/07,06:50:12,10,10,1, 11.9,1,1, 1.786, 10554.540, 402.317, 52831.428 23/11/07,06:50:12,11,10,1, 11.9,1,1, 1.786, 10554.550, 402.388, 52831.482 23/11/07,06:50:12,12,10,1, 11.9,1,1, 1.786, 10554.501, 402.429, 52831.475 23/11/07,06:50:12,13,10,1, 11.9,1,1, 1.786, 10554.464, 402.440, 52831.517 23/11/07,06:50:12,14,10,1, 11.9,1,1, 1.786, 10554.411, 402.482, 52831.559 23/11/07,06:50:12,15,10,1, 11.9,1,1, 1.786, 10554.381, 402.501, 52831.569 23/11/07,06:50:12,16,10,1, 11.9,1,1, 1.786, 10554.358, 402.557, 52831.618 23/11/07,06:50:12,17,10,1, 11.9,1,1, 1.786, 10554.336, 402.596, 52831.667 23/11/07,06:50:12,18,10,1, 11.9,1,1, 1.786, 10554.283, 402.612, 52831.656 23/11/07,06:50:12,19,10,1, 11.9,1,1, 1.786, 10554.248, 402.671, 52831.713 23/11/07,06:50:13,00,10,1, 12.0,1,1, 1.785, 10554.247, 402.671, 52831.713 23/11/07,06:50:13,01,10,1, 12.0,1,1, 1.785, 10554.184, 402.708, 52831.701 23/11/07,06:50:13,02,10,1, 12.0,1,1, 1.785, 10554.178, 402.775, 52831.746 23/11/07,06:50:13,03,10,1, 12.0,1,1, 1.785, 10554.126, 402.798, 52831.797 23/11/07,06:50:13,04,10,1, 12.0,1,1, 1.785, 10554.106, 402.813, 52831.810 23/11/07,06:50:13,05,10,1, 12.0,1,1, 1.785, 10554.076, 402.866, 52831.868 23/11/07,06:50:13,06,10,1, 12.0,1,1, 1.785, 10554.029, 402.874, 52831.864 23/11/07,06:50:13,07,10,1, 12.0,1,1, 1.785, 10554.009, 402.934, 52831.871 23/11/07,06:50:13,08,10,1, 12.0,1,1, 1.785, 10553.967, 402.972, 52831.898 23/11/07,06:50:13,09,10,1, 12.0,1,1, 1.785, 10553.930, 402.982, 52831.863 23/11/07,06:50:13,10,10,1, 12.0,1,1, 1.785, 10553.900, 403.037, 52831.905 23/11/07,06:50:13,11,10,1, 12.0,1,1, 1.785, 10553.856, 403.057, 52831.948 23/11/07,06:50:13,12,10,1, 12.0,1,1, 1.785, 10553.832, 403.072, 52831.937 23/11/07,06:50:13,13,10,1, 12.0,1,1, 1.785, 10553.797, 403.157, 52832.023 23/11/07,06:50:13,14,10,1, 12.0,1,1, 1.785, 10553.763, 403.150, 52832.040 23/11/07,06:50:13,15,10,1, 12.0,1,1, 1.785, 10553.734, 403.172, 52832.067 23/11/07,06:50:13,16,10,1, 12.0,1,1, 1.785, 10553.707, 403.247, 52832.094 23/11/07,06:50:13,17,10,1, 12.0,1,1, 1.785, 10553.660, 403.251, 52832.088 23/11/07,06:50:13,18,10,1, 12.0,1,1, 1.785, 10553.638, 403.288, 52832.094 23/11/07,06:50:13,19,10,1, 12.0,1,1, 1.785, 10553.596, 403.351, 52832.150 23/11/07,06:50:14,00,10,1, 11.9,1,1, 1.782, 10553.596, 403.351, 52832.150 23/11/07,06:50:14,01,10,1, 11.9,1,1, 1.782, 10553.526, 403.413, 52832.233 23/11/07,06:50:14,02,10,1, 11.9,1,1, 1.782, 10553.512, 403.441, 52832.211 23/11/07,06:50:14,03,10,1, 11.9,1,1, 1.782, 10553.480, 403.456, 52832.225 23/11/07,06:50:14,04,10,1, 11.9,1,1, 1.782, 10553.437, 403.498, 52832.235 23/11/07,06:50:14,05,10,1, 11.9,1,1, 1.782, 10553.414, 403.531, 52832.238 23/11/07,06:50:14,06,10,1, 11.9,1,1, 1.782, 10553.363, 403.540, 52832.280 23/11/07,06:50:14,07,10,1, 11.9,1,1, 1.782, 10553.372, 403.600, 52832.324 23/11/07,06:50:14,08,10,1, 11.9,1,1, 1.782, 10553.296, 403.602, 52832.334 23/11/07,06:50:14,09,10,1, 11.9,1,1, 1.782, 10553.263, 403.664, 52832.371 23/11/07,06:50:14,10,10,1, 11.9,1,1, 1.782, 10553.226, 403.700, 52832.378 23/11/07,06:50:14,11,10,1, 11.9,1,1, 1.782, 10553.209, 403.711, 52832.399 23/11/07,06:50:14,12,10,1, 11.9,1,1, 1.782, 10553.188, 403.761, 52832.431 23/11/07,06:50:14,13,10,1, 11.9,1,1, 1.782, 10553.153, 403.785, 52832.429 23/11/07,06:50:14,14,10,1, 11.9,1,1, 1.782, 10553.138, 403.814, 52832.489 23/11/07,06:50:14,15,10,1, 11.9,1,1, 1.782, 10553.103, 403.878, 52832.509 23/11/07,06:50:14,16,10,1, 11.9,1,1, 1.782, 10553.048, 403.885, 52832.525 23/11/07,06:50:14,17,10,1, 11.9,1,1, 1.782, 10553.044, 403.927, 52832.559 23/11/07,06:50:14,18,10,1, 11.9,1,1, 1.782, 10553.009, 403.970, 52832.599 23/11/07,06:50:14,19,10,1, 11.9,1,1, 1.782, 10552.971, 403.981, 52832.605 23/11/07,06:50:15,00,10,1, 11.9,1,1, 1.783, 10552.970, 403.981, 52832.605 23/11/07,06:50:15,01,10,1, 11.9,1,1, 1.783, 10552.908, 404.078, 52832.629 23/11/07,06:50:15,02,10,1, 11.9,1,1, 1.783, 10552.904, 404.086, 52832.643 23/11/07,06:50:15,03,10,1, 11.9,1,1, 1.783, 10552.870, 404.137, 52832.661 23/11/07,06:50:15,04,10,1, 11.9,1,1, 1.783, 10552.877, 404.160, 52832.777 23/11/07,06:50:15,05,10,1, 11.9,1,1, 1.783, 10552.805, 404.168, 52832.659 23/11/07,06:50:15,06,10,1, 11.9,1,1, 1.783, 10552.823, 404.233, 52832.758 23/11/07,06:50:15,07,10,1, 11.9,1,1, 1.783, 10552.774, 404.224, 52832.734 23/11/07,06:50:15,08,10,1, 11.9,1,1, 1.783, 10552.723, 404.293, 52832.754 23/11/07,06:50:15,09,10,1, 11.9,1,1, 1.783, 10552.695, 404.339, 52832.803 23/11/07,06:50:15,10,10,1, 11.9,1,1, 1.783, 10552.671, 404.351, 52832.800 23/11/07,06:50:15,11,10,1, 11.9,1,1, 1.783, 10552.636, 404.388, 52832.823 23/11/07,06:50:15,12,10,1, 11.9,1,1, 1.783, 10552.611, 404.432, 52832.856 23/11/07,06:50:15,13,10,1, 11.9,1,1, 1.783, 10552.603, 404.430, 52832.890 23/11/07,06:50:15,14,10,1, 11.9,1,1, 1.783, 10552.568, 404.497, 52832.916 23/11/07,06:50:15,15,10,1, 11.9,1,1, 1.783, 10552.526, 404.514, 52832.961 23/11/07,06:50:15,16,10,1, 11.9,1,1, 1.783, 10552.513, 404.558, 52832.954 23/11/07,06:50:15,17,10,1, 11.9,1,1, 1.783, 10552.501, 404.561, 52833.010 23/11/07,06:50:15,18,10,1, 11.9,1,1, 1.783, 10552.441, 404.598, 52832.990 23/11/07,06:50:15,19,10,1, 11.9,1,1, 1.783, 10552.416, 404.636, 52832.985 23/11/07,06:50:16,00,10,1, 11.8,1,1, 1.783, 10552.411, 404.636, 52832.985 23/11/07,06:50:16,01,10,1, 11.8,1,1, 1.783, 10552.381, 404.708, 52833.083 23/11/07,06:50:16,02,10,1, 11.8,1,1, 1.783, 10552.385, 404.768, 52833.131 23/11/07,06:50:16,03,10,1, 11.8,1,1, 1.783, 10552.327, 404.792, 52833.158 23/11/07,06:50:16,04,10,1, 11.8,1,1, 1.783, 10552.315, 404.810, 52833.141 23/11/07,06:50:16,05,10,1, 11.8,1,1, 1.783, 10552.316, 404.854, 52833.185 23/11/07,06:50:16,06,10,1, 11.8,1,1, 1.783, 10552.279, 404.906, 52833.176 23/11/07,06:50:16,07,10,1, 11.8,1,1, 1.783, 10552.238, 404.909, 52833.182 23/11/07,06:50:16,08,10,1, 11.8,1,1, 1.783, 10552.219, 404.948, 52833.257 23/11/07,06:50:16,09,10,1, 11.8,1,1, 1.783, 10552.182, 404.969, 52833.249 23/11/07,06:50:16,10,10,1, 11.8,1,1, 1.783, 10552.148, 404.993, 52833.267 23/11/07,06:50:16,11,10,1, 11.8,1,1, 1.783, 10552.128, 405.049, 52833.287 23/11/07,06:50:16,12,10,1, 11.8,1,1, 1.783, 10552.108, 405.065, 52833.325 23/11/07,06:50:16,13,10,1, 11.8,1,1, 1.783, 10552.091, 405.120, 52833.315 23/11/07,06:50:16,14,10,1, 11.8,1,1, 1.783, 10552.065, 405.163, 52833.352 23/11/07,06:50:16,15,10,1, 11.8,1,1, 1.783, 10552.043, 405.173, 52833.352 23/11/07,06:50:16,16,10,1, 11.8,1,1, 1.783, 10552.027, 405.246, 52833.402 23/11/07,06:50:16,17,10,1, 11.8,1,1, 1.783, 10551.972, 405.257, 52833.390 23/11/07,06:50:16,18,10,1, 11.8,1,1, 1.783, 10551.957, 405.289, 52833.396 23/11/07,06:50:16,19,10,1, 11.8,1,1, 1.783, 10551.936, 405.339, 52833.476 23/11/07,06:50:17,00,10,1, 11.9,1,1, 1.784, 10551.935, 405.339, 52833.476 23/11/07,06:50:17,01,10,1, 11.9,1,1, 1.784, 10551.861, 405.360, 52833.498 23/11/07,06:50:17,02,10,1, 11.9,1,1, 1.784, 10551.850, 405.411, 52833.535 23/11/07,06:50:17,03,10,1, 11.9,1,1, 1.784, 10551.833, 405.427, 52833.544 23/11/07,06:50:17,04,10,1, 11.9,1,1, 1.784, 10551.802, 405.485, 52833.584 23/11/07,06:50:17,05,10,1, 11.9,1,1, 1.784, 10551.779, 405.511, 52833.571 23/11/07,06:50:17,06,10,1, 11.9,1,1, 1.784, 10551.718, 405.524, 52833.550 23/11/07,06:50:17,07,10,1, 11.9,1,1, 1.784, 10551.740, 405.605, 52833.738 23/11/07,06:50:17,08,10,1, 11.9,1,1, 1.784, 10551.711, 405.613, 52833.646 23/11/07,06:50:17,09,10,1, 11.9,1,1, 1.784, 10551.696, 405.643, 52833.712 23/11/07,06:50:17,10,10,1, 11.9,1,1, 1.784, 10551.662, 405.708, 52833.697 23/11/07,06:50:17,11,10,1, 11.9,1,1, 1.784, 10551.629, 405.710, 52833.724 23/11/07,06:50:17,12,10,1, 11.9,1,1, 1.784, 10551.640, 405.747, 52833.718 23/11/07,06:50:17,13,10,1, 11.9,1,1, 1.784, 10551.574, 405.792, 52833.731 23/11/07,06:50:17,14,10,1, 11.9,1,1, 1.784, 10551.564, 405.838, 52833.763 23/11/07,06:50:17,15,10,1, 11.9,1,1, 1.784, 10551.541, 405.873, 52833.799 23/11/07,06:50:17,16,10,1, 11.9,1,1, 1.784, 10551.505, 405.884, 52833.808 23/11/07,06:50:17,17,10,1, 11.9,1,1, 1.784, 10551.510, 405.937, 52833.845 23/11/07,06:50:17,18,10,1, 11.9,1,1, 1.784, 10551.488, 405.975, 52833.869 23/11/07,06:50:17,19,10,1, 11.9,1,1, 1.784, 10551.468, 405.982, 52833.846 23/11/07,06:50:18,00,10,1, 11.8,1,1, 1.783, 10551.468, 405.982, 52833.846 23/11/07,06:50:18,01,10,1, 11.8,1,1, 1.783, 10551.400, 406.087, 52833.910 23/11/07,06:50:18,02,10,1, 11.8,1,1, 1.783, 10551.411, 406.095, 52833.876 23/11/07,06:50:18,03,10,1, 11.8,1,1, 1.783, 10551.368, 406.141, 52833.929 23/11/07,06:50:18,04,10,1, 11.8,1,1, 1.783, 10551.355, 406.154, 52833.981 23/11/07,06:50:18,05,10,1, 11.8,1,1, 1.783, 10551.323, 406.169, 52834.003 23/11/07,06:50:18,06,10,1, 11.8,1,1, 1.783, 10551.311, 406.239, 52834.004 23/11/07,06:50:18,07,10,1, 11.8,1,1, 1.783, 10551.274, 406.285, 52834.033 23/11/07,06:50:18,08,10,1, 11.8,1,1, 1.783, 10551.265, 406.273, 52834.069 23/11/07,06:50:18,09,10,1, 11.8,1,1, 1.783, 10551.256, 406.343, 52833.920 23/11/07,06:50:18,10,10,1, 11.8,1,1, 1.783, 10551.178, 406.337, 52834.115 23/11/07,06:50:18,11,10,1, 11.8,1,1, 1.783, 10551.183, 406.389, 52834.177 23/11/07,06:50:18,12,10,1, 11.8,1,1, 1.783, 10551.190, 406.442, 52834.197 23/11/07,06:50:18,13,10,1, 11.8,1,1, 1.783, 10551.142, 406.433, 52834.178 23/11/07,06:50:18,14,10,1, 11.8,1,1, 1.783, 10551.146, 406.504, 52834.190 23/11/07,06:50:18,15,10,1, 11.8,1,1, 1.783, 10551.129, 406.537, 52834.217 23/11/07,06:50:18,16,10,1, 11.8,1,1, 1.783, 10551.097, 406.539, 52834.199 23/11/07,06:50:18,17,10,1, 11.8,1,1, 1.783, 10551.075, 406.605, 52834.264 23/11/07,06:50:18,18,10,1, 11.8,1,1, 1.783, 10551.068, 406.628, 52834.287 23/11/07,06:50:18,19,10,1, 11.8,1,1, 1.783, 10551.034, 406.648, 52834.283 23/11/07,06:50:19,00,10,1, 11.9,1,1, 1.788, 10551.026, 406.648, 52834.283 23/11/07,06:50:19,01,10,1, 11.9,1,1, 1.788, 10551.009, 406.728, 52834.348 23/11/07,06:50:19,02,10,1, 11.9,1,1, 1.788, 10550.963, 406.754, 52834.349 23/11/07,06:50:19,03,10,1, 11.9,1,1, 1.788, 10550.972, 406.769, 52834.390 23/11/07,06:50:19,04,10,1, 11.9,1,1, 1.788, 10550.927, 406.798, 52834.379 23/11/07,06:50:19,05,10,1, 11.9,1,1, 1.788, 10550.897, 406.853, 52834.366 23/11/07,06:50:19,06,10,1, 11.9,1,1, 1.788, 10550.911, 406.886, 52834.383 23/11/07,06:50:19,07,10,1, 11.9,1,1, 1.788, 10550.878, 406.902, 52834.350 23/11/07,06:50:19,08,10,1, 11.9,1,1, 1.788, 10550.871, 406.950, 52834.612 23/11/07,06:50:19,09,10,1, 11.9,1,1, 1.788, 10550.839, 406.996, 52834.470 23/11/07,06:50:19,10,10,1, 11.9,1,1, 1.788, 10550.791, 407.017, 52834.485 23/11/07,06:50:19,11,10,1, 11.9,1,1, 1.788, 10550.806, 407.038, 52834.531 23/11/07,06:50:19,12,10,1, 11.9,1,1, 1.788, 10550.767, 407.055, 52834.517 23/11/07,06:50:19,13,10,1, 11.9,1,1, 1.788, 10550.774, 407.096, 52834.532 23/11/07,06:50:19,14,10,1, 11.9,1,1, 1.788, 10550.740, 407.132, 52834.537 23/11/07,06:50:19,15,10,1, 11.9,1,1, 1.788, 10550.727, 407.171, 52834.637 23/11/07,06:50:19,16,10,1, 11.9,1,1, 1.788, 10550.704, 407.193, 52834.595 23/11/07,06:50:19,17,10,1, 11.9,1,1, 1.788, 10550.687, 407.230, 52834.632 23/11/07,06:50:19,18,10,1, 11.9,1,1, 1.788, 10550.654, 407.230, 52834.635 23/11/07,06:50:19,19,10,1, 11.9,1,1, 1.788, 10550.676, 407.300, 52834.664 23/11/07,06:50:20,00,10,1, 11.9,1,1, 1.785, 10550.675, 407.300, 52834.664 23/11/07,06:50:20,01,10,1, 11.9,1,1, 1.785, 10550.625, 407.352, 52834.640 23/11/07,06:50:20,02,10,1, 11.9,1,1, 1.785, 10550.592, 407.386, 52834.722 23/11/07,06:50:20,03,10,1, 11.9,1,1, 1.785, 10550.587, 407.420, 52834.722 23/11/07,06:50:20,04,10,1, 11.9,1,1, 1.785, 10550.586, 407.410, 52834.751 23/11/07,06:50:20,05,10,1, 11.9,1,1, 1.785, 10550.556, 407.485, 52834.811 23/11/07,06:50:20,06,10,1, 11.9,1,1, 1.785, 10550.533, 407.473, 52834.782 23/11/07,06:50:20,07,10,1, 11.9,1,1, 1.785, 10550.503, 407.526, 52834.819 23/11/07,06:50:20,08,10,1, 11.9,1,1, 1.785, 10550.504, 407.574, 52834.815 23/11/07,06:50:20,09,10,1, 11.9,1,1, 1.785, 10550.483, 407.555, 52834.827 23/11/07,06:50:20,10,10,1, 11.9,1,1, 1.785, 10550.474, 407.613, 52834.858 23/11/07,06:50:20,11,10,1, 11.9,1,1, 1.785, 10550.429, 407.676, 52834.886 23/11/07,06:50:20,12,10,1, 11.9,1,1, 1.785, 10550.448, 407.695, 52834.894 23/11/07,06:50:20,13,10,1, 11.9,1,1, 1.785, 10550.441, 407.717, 52834.941 23/11/07,06:50:20,14,10,1, 11.9,1,1, 1.785, 10550.389, 407.758, 52834.929 23/11/07,06:50:20,15,10,1, 11.9,1,1, 1.785, 10550.380, 407.774, 52834.956 23/11/07,06:50:20,16,10,1, 11.9,1,1, 1.785, 10550.379, 407.811, 52834.987 23/11/07,06:50:20,17,10,1, 11.9,1,1, 1.785, 10550.334, 407.820, 52834.984 23/11/07,06:50:20,18,10,1, 11.9,1,1, 1.785, 10550.354, 407.867, 52834.973 23/11/07,06:50:20,19,10,1, 11.9,1,1, 1.785, 10550.328, 407.901, 52834.988 23/11/07,06:50:21,00,10,1, 11.9,1,1, 1.784, 10550.325, 407.901, 52834.988 23/11/07,06:50:21,01,10,1, 11.9,1,1, 1.784, 10550.291, 407.960, 52835.043 23/11/07,06:50:21,02,10,1, 11.9,1,1, 1.784, 10550.277, 407.987, 52835.051 23/11/07,06:50:21,03,10,1, 11.9,1,1, 1.784, 10550.243, 408.038, 52835.050 23/11/07,06:50:21,04,10,1, 11.9,1,1, 1.784, 10550.271, 408.064, 52835.116 23/11/07,06:50:21,05,10,1, 11.9,1,1, 1.784, 10550.222, 408.078, 52835.083 23/11/07,06:50:21,06,10,1, 11.9,1,1, 1.784, 10550.222, 408.117, 52835.088 23/11/07,06:50:21,07,10,1, 11.9,1,1, 1.784, 10550.211, 408.157, 52835.122 23/11/07,06:50:21,08,10,1, 11.9,1,1, 1.784, 10550.189, 408.195, 52835.157 23/11/07,06:50:21,09,10,1, 11.9,1,1, 1.784, 10550.167, 408.201, 52835.160 23/11/07,06:50:21,10,10,1, 11.9,1,1, 1.784, 10550.173, 408.273, 52835.216 23/11/07,06:50:21,11,10,1, 11.9,1,1, 1.784, 10550.128, 408.272, 52835.242 23/11/07,06:50:21,12,10,1, 11.9,1,1, 1.784, 10550.127, 408.301, 52835.228 23/11/07,06:50:21,13,10,1, 11.9,1,1, 1.784, 10550.119, 408.370, 52835.241 23/11/07,06:50:21,14,10,1, 11.9,1,1, 1.784, 10550.096, 408.368, 52835.244 23/11/07,06:50:21,15,10,1, 11.9,1,1, 1.784, 10550.074, 408.422, 52835.296 23/11/07,06:50:21,16,10,1, 11.9,1,1, 1.784, 10550.068, 408.453, 52835.323 23/11/07,06:50:21,17,10,1, 11.9,1,1, 1.784, 10550.054, 408.445, 52835.312 23/11/07,06:50:21,18,10,1, 11.9,1,1, 1.784, 10550.060, 408.508, 52835.352 23/11/07,06:50:21,19,10,1, 11.9,1,1, 1.784, 10550.023, 408.524, 52835.381 23/11/07,06:50:22,00,10,1, 11.9,1,1, 1.785, 10550.016, 408.524, 52835.381 23/11/07,06:50:22,01,10,1, 11.9,1,1, 1.785, 10550.019, 408.625, 52835.405 23/11/07,06:50:22,02,10,1, 11.9,1,1, 1.785, 10549.970, 408.633, 52835.430 23/11/07,06:50:22,03,10,1, 11.9,1,1, 1.785, 10549.944, 408.641, 52835.381 23/11/07,06:50:22,04,10,1, 11.9,1,1, 1.785, 10549.942, 408.724, 52835.574 23/11/07,06:50:22,05,10,1, 11.9,1,1, 1.785, 10549.924, 408.724, 52835.466 23/11/07,06:50:22,06,10,1, 11.9,1,1, 1.785, 10549.931, 408.761, 52835.512 23/11/07,06:50:22,07,10,1, 11.9,1,1, 1.785, 10549.904, 408.801, 52835.501 23/11/07,06:50:22,08,10,1, 11.9,1,1, 1.785, 10549.901, 408.812, 52835.511 23/11/07,06:50:22,09,10,1, 11.9,1,1, 1.785, 10549.907, 408.881, 52835.536 23/11/07,06:50:22,10,10,1, 11.9,1,1, 1.785, 10549.880, 408.899, 52835.543 23/11/07,06:50:22,11,10,1, 11.9,1,1, 1.785, 10549.875, 408.899, 52835.546 23/11/07,06:50:22,12,10,1, 11.9,1,1, 1.785, 10549.855, 408.941, 52835.605 23/11/07,06:50:22,13,10,1, 11.9,1,1, 1.785, 10549.839, 408.938, 52835.585 23/11/07,06:50:22,14,10,1, 11.9,1,1, 1.785, 10549.835, 408.985, 52835.535 23/11/07,06:50:22,15,10,1, 11.9,1,1, 1.785, 10549.829, 409.019, 52835.684 23/11/07,06:50:22,16,10,1, 11.9,1,1, 1.785, 10549.805, 409.047, 52835.657 23/11/07,06:50:22,17,10,1, 11.9,1,1, 1.785, 10549.819, 409.085, 52835.652 23/11/07,06:50:22,18,10,1, 11.9,1,1, 1.785, 10549.784, 409.127, 52835.687 23/11/07,06:50:22,19,10,1, 11.9,1,1, 1.785, 10549.786, 409.146, 52835.696 23/11/07,06:50:23,00,10,1, 11.9,1,1, 1.783, 10549.783, 409.146, 52835.696 23/11/07,06:50:23,01,10,1, 11.9,1,1, 1.783, 10549.757, 409.227, 52835.718 23/11/07,06:50:23,02,10,1, 11.9,1,1, 1.783, 10549.743, 409.224, 52835.743 23/11/07,06:50:23,03,10,1, 11.9,1,1, 1.783, 10549.740, 409.285, 52835.765 23/11/07,06:50:23,04,10,1, 11.9,1,1, 1.783, 10549.714, 409.283, 52835.762 23/11/07,06:50:23,05,10,1, 11.9,1,1, 1.783, 10549.711, 409.318, 52835.819 23/11/07,06:50:23,06,10,1, 11.9,1,1, 1.783, 10549.708, 409.381, 52835.833 23/11/07,06:50:23,07,10,1, 11.9,1,1, 1.783, 10549.696, 409.379, 52835.806 23/11/07,06:50:23,08,10,1, 11.9,1,1, 1.783, 10549.660, 409.410, 52835.839 23/11/07,06:50:23,09,10,1, 11.9,1,1, 1.783, 10549.681, 409.443, 52835.872 23/11/07,06:50:23,10,10,1, 11.9,1,1, 1.783, 10549.687, 409.444, 52835.895 23/11/07,06:50:23,11,10,1, 11.9,1,1, 1.783, 10549.630, 409.507, 52835.871 23/11/07,06:50:23,12,10,1, 11.9,1,1, 1.783, 10549.664, 409.523, 52835.912 23/11/07,06:50:23,13,10,1, 11.9,1,1, 1.783, 10549.654, 409.561, 52835.916 23/11/07,06:50:23,14,10,1, 11.9,1,1, 1.783, 10549.644, 409.615, 52835.944 23/11/07,06:50:23,15,10,1, 11.9,1,1, 1.783, 10549.612, 409.597, 52835.936 23/11/07,06:50:23,16,10,1, 11.9,1,1, 1.783, 10549.605, 409.624, 52835.948 23/11/07,06:50:23,17,10,1, 11.9,1,1, 1.783, 10549.582, 409.678, 52836.228 23/11/07,06:50:23,18,10,1, 11.9,1,1, 1.783, 10549.586, 409.652, 52836.011 23/11/07,06:50:23,19,10,1, 11.9,1,1, 1.783, 10549.603, 409.726, 52836.039 23/11/07,06:50:24,00,10,1, 12.0,1,1, 1.781, 10549.599, 409.726, 52836.039 23/11/07,06:50:24,01,10,1, 12.0,1,1, 1.781, 10549.551, 409.783, 52836.041 23/11/07,06:50:24,02,10,1, 12.0,1,1, 1.781, 10549.554, 409.812, 52836.080 23/11/07,06:50:24,03,10,1, 12.0,1,1, 1.781, 10549.529, 409.850, 52836.089 23/11/07,06:50:24,04,10,1, 12.0,1,1, 1.781, 10549.537, 409.834, 52836.063 23/11/07,06:50:24,05,10,1, 12.0,1,1, 1.781, 10549.523, 409.909, 52836.117 23/11/07,06:50:24,06,10,1, 12.0,1,1, 1.781, 10549.496, 409.942, 52836.141 23/11/07,06:50:24,07,10,1, 12.0,1,1, 1.781, 10549.489, 409.965, 52836.109 23/11/07,06:50:24,08,10,1, 12.0,1,1, 1.781, 10549.482, 410.007, 52836.122 23/11/07,06:50:24,09,10,1, 12.0,1,1, 1.781, 10549.469, 409.986, 52836.155 23/11/07,06:50:24,10,10,1, 12.0,1,1, 1.781, 10549.458, 410.030, 52836.174 23/11/07,06:50:24,11,10,1, 12.0,1,1, 1.781, 10549.469, 410.094, 52836.227 23/11/07,06:50:24,12,10,1, 12.0,1,1, 1.781, 10549.450, 410.078, 52836.195 23/11/07,06:50:24,13,10,1, 12.0,1,1, 1.781, 10549.443, 410.123, 52836.225 23/11/07,06:50:24,14,10,1, 12.0,1,1, 1.781, 10549.432, 410.151, 52836.238 23/11/07,06:50:24,15,10,1, 12.0,1,1, 1.781, 10549.419, 410.144, 52836.215 23/11/07,06:50:24,16,10,1, 12.0,1,1, 1.781, 10549.423, 410.184, 52836.261 23/11/07,06:50:24,17,10,1, 12.0,1,1, 1.781, 10549.413, 410.206, 52836.257 23/11/07,06:50:24,18,10,1, 12.0,1,1, 1.781, 10549.393, 410.224, 52836.303 23/11/07,06:50:24,19,10,1, 12.0,1,1, 1.781, 10549.395, 410.302, 52836.335 23/11/07,06:50:25,00,10,1, 11.9,1,1, 1.784, 10549.390, 410.302, 52836.335 23/11/07,06:50:25,01,10,1, 11.9,1,1, 1.784, 10549.364, 410.329, 52836.347 23/11/07,06:50:25,02,10,1, 11.9,1,1, 1.784, 10549.360, 410.389, 52836.357 23/11/07,06:50:25,03,10,1, 11.9,1,1, 1.784, 10549.348, 410.384, 52836.331 23/11/07,06:50:25,04,10,1, 11.9,1,1, 1.784, 10549.346, 410.446, 52836.367 23/11/07,06:50:25,05,10,1, 11.9,1,1, 1.784, 10549.324, 410.455, 52836.363 23/11/07,06:50:25,06,10,1, 11.9,1,1, 1.784, 10549.339, 410.471, 52836.551 23/11/07,06:50:25,07,10,1, 11.9,1,1, 1.784, 10549.322, 410.529, 52836.381 23/11/07,06:50:25,08,10,1, 11.9,1,1, 1.784, 10549.268, 410.573, 52836.409 23/11/07,06:50:25,09,10,1, 11.9,1,1, 1.784, 10549.255, 410.550, 52836.438 23/11/07,06:50:25,10,10,1, 11.9,1,1, 1.784, 10549.272, 410.585, 52836.459 23/11/07,06:50:25,11,10,1, 11.9,1,1, 1.784, 10549.261, 410.595, 52836.434 23/11/07,06:50:25,12,10,1, 11.9,1,1, 1.784, 10549.276, 410.627, 52836.481 23/11/07,06:50:25,13,10,1, 11.9,1,1, 1.784, 10549.282, 410.654, 52836.484 23/11/07,06:50:25,14,10,1, 11.9,1,1, 1.784, 10549.241, 410.671, 52836.527 23/11/07,06:50:25,15,10,1, 11.9,1,1, 1.784, 10549.248, 410.707, 52836.484 23/11/07,06:50:25,16,10,1, 11.9,1,1, 1.784, 10549.241, 410.756, 52836.538 23/11/07,06:50:25,17,10,1, 11.9,1,1, 1.784, 10549.220, 410.723, 52836.521 23/11/07,06:50:25,18,10,1, 11.9,1,1, 1.784, 10549.214, 410.785, 52836.539 23/11/07,06:50:25,19,10,1, 11.9,1,1, 1.784, 10549.209, 410.799, 52836.538 23/11/07,06:50:26,00,10,1, 11.9,1,1, 1.782, 10549.207, 410.799, 52836.538 23/11/07,06:50:26,01,10,1, 11.9,1,1, 1.782, 10549.212, 410.865, 52836.641 23/11/07,06:50:26,02,10,1, 11.9,1,1, 1.782, 10549.181, 410.879, 52836.607 23/11/07,06:50:26,03,10,1, 11.9,1,1, 1.782, 10549.193, 410.892, 52836.638 23/11/07,06:50:26,04,10,1, 11.9,1,1, 1.782, 10549.165, 410.938, 52836.589 23/11/07,06:50:26,05,10,1, 11.9,1,1, 1.782, 10549.146, 410.946, 52836.655 23/11/07,06:50:26,06,10,1, 11.9,1,1, 1.782, 10549.138, 410.980, 52836.650 23/11/07,06:50:26,07,10,1, 11.9,1,1, 1.782, 10549.142, 411.026, 52836.656 23/11/07,06:50:26,08,10,1, 11.9,1,1, 1.782, 10549.127, 410.978, 52836.643 23/11/07,06:50:26,09,10,1, 11.9,1,1, 1.782, 10549.129, 411.058, 52836.674 23/11/07,06:50:26,10,10,1, 11.9,1,1, 1.782, 10549.102, 411.070, 52836.652 23/11/07,06:50:26,11,10,1, 11.9,1,1, 1.782, 10549.097, 411.081, 52836.669 23/11/07,06:50:26,12,10,1, 11.9,1,1, 1.782, 10549.118, 411.139, 52836.693 23/11/07,06:50:26,13,10,1, 11.9,1,1, 1.782, 10549.073, 411.120, 52836.702 23/11/07,06:50:26,14,10,1, 11.9,1,1, 1.782, 10549.082, 411.139, 52836.724 23/11/07,06:50:26,15,10,1, 11.9,1,1, 1.782, 10549.073, 411.206, 52836.744 23/11/07,06:50:26,16,10,1, 11.9,1,1, 1.782, 10549.063, 411.178, 52836.707 23/11/07,06:50:26,17,10,1, 11.9,1,1, 1.782, 10549.061, 411.221, 52836.780 23/11/07,06:50:26,18,10,1, 11.9,1,1, 1.782, 10549.051, 411.267, 52836.767 23/11/07,06:50:26,19,10,1, 11.9,1,1, 1.782, 10549.031, 411.289, 52836.946 23/11/07,06:50:27,00,10,1, 11.9,1,1, 1.783, 10549.023, 411.289, 52836.946 23/11/07,06:50:27,01,10,1, 11.9,1,1, 1.783, 10549.054, 411.356, 52836.819 23/11/07,06:50:27,02,10,1, 11.9,1,1, 1.783, 10549.014, 411.323, 52836.815 23/11/07,06:50:27,03,10,1, 11.9,1,1, 1.783, 10549.009, 411.374, 52836.837 23/11/07,06:50:27,04,10,1, 11.9,1,1, 1.783, 10548.996, 411.369, 52836.831 23/11/07,06:50:27,05,10,1, 11.9,1,1, 1.783, 10548.986, 411.393, 52836.860 23/11/07,06:50:27,06,10,1, 11.9,1,1, 1.783, 10548.998, 411.423, 52836.849 23/11/07,06:50:27,07,10,1, 11.9,1,1, 1.783, 10548.988, 411.445, 52836.891 23/11/07,06:50:27,08,10,1, 11.9,1,1, 1.783, 10548.973, 411.465, 52836.903 23/11/07,06:50:27,09,10,1, 11.9,1,1, 1.783, 10549.007, 411.478, 52836.934 23/11/07,06:50:27,10,10,1, 11.9,1,1, 1.783, 10548.969, 411.491, 52836.893 23/11/07,06:50:27,11,10,1, 11.9,1,1, 1.783, 10548.968, 411.504, 52836.916 23/11/07,06:50:27,12,10,1, 11.9,1,1, 1.783, 10548.946, 411.552, 52836.910 23/11/07,06:50:27,13,10,1, 11.9,1,1, 1.783, 10548.977, 411.544, 52836.931 23/11/07,06:50:27,14,10,1, 11.9,1,1, 1.783, 10548.950, 411.586, 52836.964 23/11/07,06:50:27,15,10,1, 11.9,1,1, 1.783, 10548.967, 411.618, 52836.915 23/11/07,06:50:27,16,10,1, 11.9,1,1, 1.783, 10548.957, 411.632, 52837.038 23/11/07,06:50:27,17,10,1, 11.9,1,1, 1.783, 10548.940, 411.660, 52836.992 23/11/07,06:50:27,18,10,1, 11.9,1,1, 1.783, 10548.934, 411.665, 52836.999 23/11/07,06:50:27,19,10,1, 11.9,1,1, 1.783, 10548.931, 411.666, 52836.966 23/11/07,06:50:28,00,10,1, 12.0,1,1, 1.783, 10548.923, 411.666, 52836.966 23/11/07,06:50:28,01,10,1, 12.0,1,1, 1.783, 10548.933, 411.705, 52836.957 23/11/07,06:50:28,02,10,1, 12.0,1,1, 1.783, 10548.900, 411.719, 52836.998 23/11/07,06:50:28,03,10,1, 12.0,1,1, 1.783, 10548.921, 411.745, 52837.022 23/11/07,06:50:28,04,10,1, 12.0,1,1, 1.783, 10548.890, 411.751, 52837.034 23/11/07,06:50:28,05,10,1, 12.0,1,1, 1.783, 10548.908, 411.786, 52837.041 23/11/07,06:50:28,06,10,1, 12.0,1,1, 1.783, 10548.883, 411.787, 52837.037 23/11/07,06:50:28,07,10,1, 12.0,1,1, 1.783, 10548.862, 411.801, 52837.053 23/11/07,06:50:28,08,10,1, 12.0,1,1, 1.783, 10548.906, 411.834, 52837.052 23/11/07,06:50:28,09,10,1, 12.0,1,1, 1.783, 10548.882, 411.827, 52837.034 23/11/07,06:50:28,10,10,1, 12.0,1,1, 1.783, 10548.849, 411.829, 52837.056 23/11/07,06:50:28,11,10,1, 12.0,1,1, 1.783, 10548.854, 411.863, 52837.103 23/11/07,06:50:28,12,10,1, 12.0,1,1, 1.783, 10548.850, 411.881, 52837.106 23/11/07,06:50:28,13,10,1, 12.0,1,1, 1.783, 10548.841, 411.896, 52837.105 23/11/07,06:50:28,14,10,1, 12.0,1,1, 1.783, 10548.842, 411.920, 52837.160 23/11/07,06:50:28,15,10,1, 12.0,1,1, 1.783, 10548.835, 411.926, 52837.080 23/11/07,06:50:28,16,10,1, 12.0,1,1, 1.783, 10548.826, 411.937, 52837.101 23/11/07,06:50:28,17,10,1, 12.0,1,1, 1.783, 10548.823, 411.978, 52837.158 23/11/07,06:50:28,18,10,1, 12.0,1,1, 1.783, 10548.817, 411.961, 52837.105 23/11/07,06:50:28,19,10,1, 12.0,1,1, 1.783, 10548.830, 411.993, 52837.182 23/11/07,06:50:29,00,10,1, 11.8,1,1, 1.784, 10548.823, 411.993, 52837.182 23/11/07,06:50:29,01,10,1, 11.8,1,1, 1.784, 10548.809, 412.008, 52837.163 23/11/07,06:50:29,02,10,1, 11.8,1,1, 1.784, 10548.833, 412.043, 52837.209 23/11/07,06:50:29,03,10,1, 11.8,1,1, 1.784, 10548.791, 412.016, 52837.163 23/11/07,06:50:29,04,10,1, 11.8,1,1, 1.784, 10548.791, 412.049, 52837.184 23/11/07,06:50:29,05,10,1, 11.8,1,1, 1.784, 10548.796, 412.094, 52837.183 23/11/07,06:50:29,06,10,1, 11.8,1,1, 1.784, 10548.784, 412.088, 52837.183 23/11/07,06:50:29,07,10,1, 11.8,1,1, 1.784, 10548.764, 412.084, 52837.204 23/11/07,06:50:29,08,10,1, 11.8,1,1, 1.784, 10548.774, 412.144, 52837.243 23/11/07,06:50:29,09,10,1, 11.8,1,1, 1.784, 10548.773, 412.099, 52837.201 23/11/07,06:50:29,10,10,1, 11.8,1,1, 1.784, 10548.746, 412.158, 52837.227 23/11/07,06:50:29,11,10,1, 11.8,1,1, 1.784, 10548.752, 412.160, 52837.221 23/11/07,06:50:29,12,10,1, 11.8,1,1, 1.784, 10548.734, 412.149, 52837.195 23/11/07,06:50:29,13,10,1, 11.8,1,1, 1.784, 10548.733, 412.181, 52837.227 23/11/07,06:50:29,14,10,1, 11.8,1,1, 1.784, 10548.727, 412.197, 52837.214 23/11/07,06:50:29,15,10,1, 11.8,1,1, 1.784, 10548.732, 412.179, 52837.210 23/11/07,06:50:29,16,10,1, 11.8,1,1, 1.784, 10548.732, 412.248, 52837.263 23/11/07,06:50:29,17,10,1, 11.8,1,1, 1.784, 10548.717, 412.227, 52837.258 23/11/07,06:50:29,18,10,1, 11.8,1,1, 1.784, 10548.718, 412.237, 52837.269 23/11/07,06:50:29,19,10,1, 11.8,1,1, 1.784, 10548.715, 412.272, 52837.294 23/11/07,06:50:30,00,10,1, 11.9,1,1, 1.783, 10548.714, 412.272, 52837.294 23/11/07,06:50:30,01,10,1, 11.9,1,1, 1.783, 10548.719, 412.263, 52837.249 23/11/07,06:50:30,02,10,1, 11.9,1,1, 1.783, 10548.710, 412.283, 52837.293 23/11/07,06:50:30,03,10,1, 11.9,1,1, 1.783, 10548.688, 412.275, 52837.283 23/11/07,06:50:30,04,10,1, 11.9,1,1, 1.783, 10548.696, 412.314, 52837.320 23/11/07,06:50:30,05,10,1, 11.9,1,1, 1.783, 10548.702, 412.323, 52837.348 23/11/07,06:50:30,06,10,1, 11.9,1,1, 1.783, 10548.670, 412.321, 52837.309 23/11/07,06:50:30,07,10,1, 11.9,1,1, 1.783, 10548.664, 412.347, 52837.352 23/11/07,06:50:30,08,10,1, 11.9,1,1, 1.783, 10548.683, 412.348, 52837.322 23/11/07,06:50:30,09,10,1, 11.9,1,1, 1.783, 10548.669, 412.347, 52837.494 23/11/07,06:50:30,10,10,1, 11.9,1,1, 1.783, 10548.685, 412.374, 52837.310 23/11/07,06:50:30,11,10,1, 11.9,1,1, 1.783, 10548.665, 412.361, 52837.303 23/11/07,06:50:30,12,10,1, 11.9,1,1, 1.783, 10548.639, 412.379, 52837.345 23/11/07,06:50:30,13,10,1, 11.9,1,1, 1.783, 10548.654, 412.405, 52837.352 23/11/07,06:50:30,14,10,1, 11.9,1,1, 1.783, 10548.646, 412.408, 52837.346 23/11/07,06:50:30,15,10,1, 11.9,1,1, 1.783, 10548.636, 412.419, 52837.391 23/11/07,06:50:30,16,10,1, 11.9,1,1, 1.783, 10548.647, 412.445, 52837.377 23/11/07,06:50:30,17,10,1, 11.9,1,1, 1.783, 10548.640, 412.409, 52837.361 23/11/07,06:50:30,18,10,1, 11.9,1,1, 1.783, 10548.613, 412.486, 52837.382 23/11/07,06:50:30,19,10,1, 11.9,1,1, 1.783, 10548.598, 412.482, 52837.395 23/11/07,06:50:31,00,10,1, 11.8,1,1, 1.784, 10548.598, 412.482, 52837.395 23/11/07,06:50:31,01,10,1, 11.8,1,1, 1.784, 10548.594, 412.480, 52837.393 23/11/07,06:50:31,02,10,1, 11.8,1,1, 1.784, 10548.565, 412.493, 52837.422 23/11/07,06:50:31,03,10,1, 11.8,1,1, 1.784, 10548.578, 412.492, 52837.357 23/11/07,06:50:31,04,10,1, 11.8,1,1, 1.784, 10548.570, 412.546, 52837.393 23/11/07,06:50:31,05,10,1, 11.8,1,1, 1.784, 10548.586, 412.506, 52837.446 23/11/07,06:50:31,06,10,1, 11.8,1,1, 1.784, 10548.565, 412.519, 52837.416 23/11/07,06:50:31,07,10,1, 11.8,1,1, 1.784, 10548.571, 412.539, 52837.435 23/11/07,06:50:31,08,10,1, 11.8,1,1, 1.784, 10548.558, 412.522, 52837.412 23/11/07,06:50:31,09,10,1, 11.8,1,1, 1.784, 10548.553, 412.544, 52837.443 23/11/07,06:50:31,10,10,1, 11.8,1,1, 1.784, 10548.552, 412.557, 52837.458 23/11/07,06:50:31,11,10,1, 11.8,1,1, 1.784, 10548.499, 412.540, 52837.172 23/11/07,06:50:31,12,10,1, 11.8,1,1, 1.784, 10548.519, 412.582, 52837.546 23/11/07,06:50:31,13,10,1, 11.8,1,1, 1.784, 10548.541, 412.594, 52837.445 23/11/07,06:50:31,14,10,1, 11.8,1,1, 1.784, 10548.517, 412.586, 52837.390 23/11/07,06:50:31,15,10,1, 11.8,1,1, 1.784, 10548.516, 412.607, 52837.447 23/11/07,06:50:31,16,10,1, 11.8,1,1, 1.784, 10548.509, 412.603, 52837.451 23/11/07,06:50:31,17,10,1, 11.8,1,1, 1.784, 10548.493, 412.587, 52837.454 23/11/07,06:50:31,18,10,1, 11.8,1,1, 1.784, 10548.494, 412.633, 52837.456 23/11/07,06:50:31,19,10,1, 11.8,1,1, 1.784, 10548.487, 412.615, 52837.435 23/11/07,06:50:32,00,10,1, 11.8,1,1, 1.784, 10548.481, 412.615, 52837.435 23/11/07,06:50:32,01,10,1, 11.8,1,1, 1.784, 10548.489, 412.629, 52837.451 23/11/07,06:50:32,02,10,1, 11.8,1,1, 1.784, 10548.463, 412.622, 52837.459 23/11/07,06:50:32,03,10,1, 11.8,1,1, 1.784, 10548.449, 412.645, 52837.441 23/11/07,06:50:32,04,10,1, 11.8,1,1, 1.784, 10548.443, 412.632, 52837.457 23/11/07,06:50:32,05,10,1, 11.8,1,1, 1.784, 10548.431, 412.628, 52837.457 23/11/07,06:50:32,06,10,1, 11.8,1,1, 1.784, 10548.452, 412.668, 52837.468 23/11/07,06:50:32,07,10,1, 11.8,1,1, 1.784, 10548.440, 412.665, 52837.463 23/11/07,06:50:32,08,10,1, 11.8,1,1, 1.784, 10548.431, 412.663, 52837.445 23/11/07,06:50:32,09,10,1, 11.8,1,1, 1.784, 10548.421, 412.675, 52837.458 23/11/07,06:50:32,10,10,1, 11.8,1,1, 1.784, 10548.428, 412.679, 52837.453 23/11/07,06:50:32,11,10,1, 11.8,1,1, 1.784, 10548.438, 412.671, 52837.491 23/11/07,06:50:32,12,10,1, 11.8,1,1, 1.784, 10548.391, 412.699, 52837.510 23/11/07,06:50:32,13,10,1, 11.8,1,1, 1.784, 10548.393, 412.679, 52837.479 23/11/07,06:50:32,14,10,1, 11.8,1,1, 1.784, 10548.377, 412.714, 52837.507 23/11/07,06:50:32,15,10,1, 11.8,1,1, 1.784, 10548.389, 412.706, 52837.525 23/11/07,06:50:32,16,10,1, 11.8,1,1, 1.784, 10548.378, 412.678, 52837.529 23/11/07,06:50:32,17,10,1, 11.8,1,1, 1.784, 10548.392, 412.705, 52837.549 23/11/07,06:50:32,18,10,1, 11.8,1,1, 1.784, 10548.334, 412.737, 52837.478 23/11/07,06:50:32,19,10,1, 11.8,1,1, 1.784, 10548.379, 412.685, 52837.445 23/11/07,06:50:33,00,10,1, 11.9,1,1, 1.782, 10548.372, 412.685, 52837.445 23/11/07,06:50:33,01,10,1, 11.9,1,1, 1.782, 10548.331, 412.729, 52837.506 23/11/07,06:50:33,02,10,1, 11.9,1,1, 1.782, 10548.333, 412.737, 52837.501 23/11/07,06:50:33,03,10,1, 11.9,1,1, 1.782, 10548.377, 412.748, 52837.371 23/11/07,06:50:33,04,10,1, 11.9,1,1, 1.782, 10548.349, 412.738, 52837.537 23/11/07,06:50:33,05,10,1, 11.9,1,1, 1.782, 10548.338, 412.725, 52837.539 23/11/07,06:50:33,06,10,1, 11.9,1,1, 1.782, 10548.313, 412.769, 52837.537 23/11/07,06:50:33,07,10,1, 11.9,1,1, 1.782, 10548.317, 412.731, 52837.525 23/11/07,06:50:33,08,10,1, 11.9,1,1, 1.782, 10548.302, 412.739, 52837.533 23/11/07,06:50:33,09,10,1, 11.9,1,1, 1.782, 10548.312, 412.786, 52837.561 23/11/07,06:50:33,10,10,1, 11.9,1,1, 1.782, 10548.297, 412.764, 52837.521 23/11/07,06:50:33,11,10,1, 11.9,1,1, 1.782, 10548.298, 412.776, 52837.543 23/11/07,06:50:33,12,10,1, 11.9,1,1, 1.782, 10548.274, 412.770, 52837.576 23/11/07,06:50:33,13,10,1, 11.9,1,1, 1.782, 10548.286, 412.752, 52837.558 23/11/07,06:50:33,14,10,1, 11.9,1,1, 1.782, 10548.277, 412.780, 52837.575 23/11/07,06:50:33,15,10,1, 11.9,1,1, 1.782, 10548.267, 412.779, 52837.544 23/11/07,06:50:33,16,10,1, 11.9,1,1, 1.782, 10548.264, 412.769, 52837.553 23/11/07,06:50:33,17,10,1, 11.9,1,1, 1.782, 10548.253, 412.789, 52837.540 23/11/07,06:50:33,18,10,1, 11.9,1,1, 1.782, 10548.236, 412.785, 52837.587 23/11/07,06:50:33,19,10,1, 11.9,1,1, 1.782, 10548.254, 412.795, 52837.562 23/11/07,06:50:34,00,10,1, 11.9,1,1, 1.788, 10548.247, 412.795, 52837.562 23/11/07,06:50:34,01,10,1, 11.9,1,1, 1.788, 10548.228, 412.768, 52837.557 23/11/07,06:50:34,02,10,1, 11.9,1,1, 1.788, 10548.256, 412.809, 52837.589 23/11/07,06:50:34,03,10,1, 11.9,1,1, 1.788, 10548.249, 412.785, 52837.568 23/11/07,06:50:34,04,10,1, 11.9,1,1, 1.788, 10548.233, 412.783, 52837.552 23/11/07,06:50:34,05,10,1, 11.9,1,1, 1.788, 10548.257, 412.820, 52837.609 23/11/07,06:50:34,06,10,1, 11.9,1,1, 1.788, 10548.200, 412.816, 52837.579 23/11/07,06:50:34,07,10,1, 11.9,1,1, 1.788, 10548.207, 412.801, 52837.591 23/11/07,06:50:34,08,10,1, 11.9,1,1, 1.788, 10548.197, 412.828, 52837.589 23/11/07,06:50:34,09,10,1, 11.9,1,1, 1.788, 10548.213, 412.823, 52837.602 23/11/07,06:50:34,10,10,1, 11.9,1,1, 1.788, 10548.181, 412.812, 52837.602 23/11/07,06:50:34,11,10,1, 11.9,1,1, 1.788, 10548.181, 412.831, 52837.585 23/11/07,06:50:34,12,10,1, 11.9,1,1, 1.788, 10548.155, 412.806, 52837.559 23/11/07,06:50:34,13,10,1, 11.9,1,1, 1.788, 10548.163, 412.798, 52837.518 23/11/07,06:50:34,14,10,1, 11.9,1,1, 1.788, 10548.168, 412.824, 52837.567 23/11/07,06:50:34,15,10,1, 11.9,1,1, 1.788, 10548.169, 412.792, 52837.562 23/11/07,06:50:34,16,10,1, 11.9,1,1, 1.788, 10548.165, 412.830, 52837.595 23/11/07,06:50:34,17,10,1, 11.9,1,1, 1.788, 10548.139, 412.848, 52837.596 23/11/07,06:50:34,18,10,1, 11.9,1,1, 1.788, 10548.116, 412.806, 52837.604 23/11/07,06:50:34,19,10,1, 11.9,1,1, 1.788, 10548.135, 412.838, 52837.606 23/11/07,06:50:35,00,10,1, 11.8,1,1, 1.785, 10548.130, 412.838, 52837.606 23/11/07,06:50:35,01,10,1, 11.8,1,1, 1.785, 10548.110, 412.810, 52837.570 23/11/07,06:50:35,02,10,1, 11.8,1,1, 1.785, 10548.098, 412.834, 52837.587 23/11/07,06:50:35,03,10,1, 11.8,1,1, 1.785, 10548.056, 412.827, 52837.572 23/11/07,06:50:35,04,10,1, 11.8,1,1, 1.785, 10548.078, 412.833, 52837.541 23/11/07,06:50:35,05,10,1, 11.8,1,1, 1.785, 10548.075, 412.841, 52837.586 23/11/07,06:50:35,06,10,1, 11.8,1,1, 1.785, 10548.081, 412.836, 52837.583 23/11/07,06:50:35,07,10,1, 11.8,1,1, 1.785, 10548.076, 412.807, 52837.566 23/11/07,06:50:35,08,10,1, 11.8,1,1, 1.785, 10548.058, 412.821, 52837.530 23/11/07,06:50:35,09,10,1, 11.8,1,1, 1.785, 10548.022, 412.801, 52837.536 23/11/07,06:50:35,10,10,1, 11.8,1,1, 1.785, 10548.044, 412.838, 52837.557 23/11/07,06:50:35,11,10,1, 11.8,1,1, 1.785, 10548.019, 412.790, 52837.562 23/11/07,06:50:35,12,10,1, 11.8,1,1, 1.785, 10548.010, 412.784, 52837.570 23/11/07,06:50:35,13,10,1, 11.8,1,1, 1.785, 10547.996, 412.805, 52837.584 23/11/07,06:50:35,14,10,1, 11.8,1,1, 1.785, 10547.985, 412.802, 52837.574 23/11/07,06:50:35,15,10,1, 11.8,1,1, 1.785, 10547.982, 412.807, 52837.535 23/11/07,06:50:35,16,10,1, 11.8,1,1, 1.785, 10547.954, 412.824, 52837.564 23/11/07,06:50:35,17,10,1, 11.8,1,1, 1.785, 10547.952, 412.804, 52837.551 23/11/07,06:50:35,18,10,1, 11.8,1,1, 1.785, 10547.938, 412.775, 52837.547 23/11/07,06:50:35,19,10,1, 11.8,1,1, 1.785, 10547.922, 412.805, 52837.574 23/11/07,06:50:36,00,10,1, 11.9,1,1, 1.783, 10547.922, 412.805, 52837.574 23/11/07,06:50:36,01,10,1, 11.9,1,1, 1.783, 10547.926, 412.813, 52837.595 23/11/07,06:50:36,02,10,1, 11.9,1,1, 1.783, 10547.932, 412.803, 52837.595 23/11/07,06:50:36,03,10,1, 11.9,1,1, 1.783, 10547.900, 412.813, 52837.600 23/11/07,06:50:36,04,10,1, 11.9,1,1, 1.783, 10547.897, 412.824, 52837.611 23/11/07,06:50:36,05,10,1, 11.9,1,1, 1.783, 10547.890, 412.808, 52837.577 23/11/07,06:50:36,06,10,1, 11.9,1,1, 1.783, 10547.860, 412.801, 52837.542 23/11/07,06:50:36,07,10,1, 11.9,1,1, 1.783, 10547.879, 412.820, 52837.568 23/11/07,06:50:36,08,10,1, 11.9,1,1, 1.783, 10547.865, 412.806, 52837.545 23/11/07,06:50:36,09,10,1, 11.9,1,1, 1.783, 10547.820, 412.790, 52837.549 23/11/07,06:50:36,10,10,1, 11.9,1,1, 1.783, 10547.842, 412.820, 52837.586 23/11/07,06:50:36,11,10,1, 11.9,1,1, 1.783, 10547.839, 412.795, 52837.538 23/11/07,06:50:36,12,10,1, 11.9,1,1, 1.783, 10547.822, 412.829, 52837.575 23/11/07,06:50:36,13,10,1, 11.9,1,1, 1.783, 10547.813, 412.808, 52837.593 23/11/07,06:50:36,14,10,1, 11.9,1,1, 1.783, 10547.777, 412.814, 52837.535 23/11/07,06:50:36,15,10,1, 11.9,1,1, 1.783, 10547.792, 412.795, 52837.544 23/11/07,06:50:36,16,10,1, 11.9,1,1, 1.783, 10547.789, 412.796, 52837.546 23/11/07,06:50:36,17,10,1, 11.9,1,1, 1.783, 10547.767, 412.779, 52837.558 23/11/07,06:50:36,18,10,1, 11.9,1,1, 1.783, 10547.766, 412.811, 52837.573 23/11/07,06:50:36,19,10,1, 11.9,1,1, 1.783, 10547.752, 412.835, 52837.601 23/11/07,06:50:37,00,10,1, 11.9,1,1, 1.785, 10547.746, 412.835, 52837.601 23/11/07,06:50:37,01,10,1, 11.9,1,1, 1.785, 10547.728, 412.824, 52837.597 23/11/07,06:50:37,02,10,1, 11.9,1,1, 1.785, 10547.720, 412.808, 52837.547 23/11/07,06:50:37,03,10,1, 11.9,1,1, 1.785, 10547.739, 412.776, 52837.423 23/11/07,06:50:37,04,10,1, 11.9,1,1, 1.785, 10547.697, 412.839, 52837.587 23/11/07,06:50:37,05,10,1, 11.9,1,1, 1.785, 10547.663, 412.807, 52837.592 23/11/07,06:50:37,06,10,1, 11.9,1,1, 1.785, 10547.699, 412.838, 52837.603 23/11/07,06:50:37,07,10,1, 11.9,1,1, 1.785, 10547.687, 412.810, 52837.535 23/11/07,06:50:37,08,10,1, 11.9,1,1, 1.785, 10547.666, 412.784, 52837.551 23/11/07,06:50:37,09,10,1, 11.9,1,1, 1.785, 10547.674, 412.796, 52837.577 23/11/07,06:50:37,10,10,1, 11.9,1,1, 1.785, 10547.666, 412.793, 52837.566 23/11/07,06:50:37,11,10,1, 11.9,1,1, 1.785, 10547.641, 412.763, 52837.542 23/11/07,06:50:37,12,10,1, 11.9,1,1, 1.785, 10547.635, 412.845, 52837.578 23/11/07,06:50:37,13,10,1, 11.9,1,1, 1.785, 10547.636, 412.801, 52837.558 23/11/07,06:50:37,14,10,1, 11.9,1,1, 1.785, 10547.603, 412.800, 52837.595 23/11/07,06:50:37,15,10,1, 11.9,1,1, 1.785, 10547.615, 412.802, 52837.636 23/11/07,06:50:37,16,10,1, 11.9,1,1, 1.785, 10547.593, 412.818, 52837.779 23/11/07,06:50:37,17,10,1, 11.9,1,1, 1.785, 10547.609, 412.789, 52837.518 23/11/07,06:50:37,18,10,1, 11.9,1,1, 1.785, 10547.539, 412.817, 52837.517 23/11/07,06:50:37,19,10,1, 11.9,1,1, 1.785, 10547.539, 412.781, 52837.534 23/11/07,06:50:38,00,10,1, 11.8,1,1, 1.784, 10547.538, 412.781, 52837.534 23/11/07,06:50:38,01,10,1, 11.8,1,1, 1.784, 10547.521, 412.804, 52837.586 23/11/07,06:50:38,02,10,1, 11.8,1,1, 1.784, 10547.523, 412.767, 52837.575 23/11/07,06:50:38,03,10,1, 11.8,1,1, 1.784, 10547.497, 412.822, 52837.598 23/11/07,06:50:38,04,10,1, 11.8,1,1, 1.784, 10547.522, 412.796, 52837.593 23/11/07,06:50:38,05,10,1, 11.8,1,1, 1.784, 10547.466, 412.787, 52837.587 23/11/07,06:50:38,06,10,1, 11.8,1,1, 1.784, 10547.451, 412.823, 52837.600 23/11/07,06:50:38,07,10,1, 11.8,1,1, 1.784, 10547.425, 412.781, 52837.571 23/11/07,06:50:38,08,10,1, 11.8,1,1, 1.784, 10547.426, 412.794, 52837.559 23/11/07,06:50:38,09,10,1, 11.8,1,1, 1.784, 10547.387, 412.803, 52837.583 23/11/07,06:50:38,10,10,1, 11.8,1,1, 1.784, 10547.430, 412.812, 52837.569 23/11/07,06:50:38,11,10,1, 11.8,1,1, 1.784, 10547.403, 412.794, 52837.597 23/11/07,06:50:38,12,10,1, 11.8,1,1, 1.784, 10547.387, 412.805, 52837.633 23/11/07,06:50:38,13,10,1, 11.8,1,1, 1.784, 10547.370, 412.773, 52837.605 23/11/07,06:50:38,14,10,1, 11.8,1,1, 1.784, 10547.370, 412.798, 52837.581 23/11/07,06:50:38,15,10,1, 11.8,1,1, 1.784, 10547.339, 412.794, 52837.556 23/11/07,06:50:38,16,10,1, 11.8,1,1, 1.784, 10547.326, 412.775, 52837.555 23/11/07,06:50:38,17,10,1, 11.8,1,1, 1.784, 10547.314, 412.811, 52837.584 23/11/07,06:50:38,18,10,1, 11.8,1,1, 1.784, 10547.315, 412.801, 52837.602 23/11/07,06:50:38,19,10,1, 11.8,1,1, 1.784, 10547.311, 412.783, 52837.592 23/11/07,06:50:39,00,10,1, 11.9,1,1, 1.787, 10547.304, 412.783, 52837.592 23/11/07,06:50:39,01,10,1, 11.9,1,1, 1.787, 10547.266, 412.794, 52837.582 23/11/07,06:50:39,02,10,1, 11.9,1,1, 1.787, 10547.292, 412.818, 52837.685 23/11/07,06:50:39,03,10,1, 11.9,1,1, 1.787, 10547.229, 412.824, 52837.622 23/11/07,06:50:39,04,10,1, 11.9,1,1, 1.787, 10547.241, 412.777, 52837.642 23/11/07,06:50:39,05,10,1, 11.9,1,1, 1.787, 10547.217, 412.809, 52837.643 23/11/07,06:50:39,06,10,1, 11.9,1,1, 1.787, 10547.202, 412.822, 52837.627 23/11/07,06:50:39,07,10,1, 11.9,1,1, 1.787, 10547.187, 412.796, 52837.567 23/11/07,06:50:39,08,10,1, 11.9,1,1, 1.787, 10547.222, 412.829, 52837.643 23/11/07,06:50:39,09,10,1, 11.9,1,1, 1.787, 10547.183, 412.821, 52837.593 23/11/07,06:50:39,10,10,1, 11.9,1,1, 1.787, 10547.140, 412.829, 52837.590 23/11/07,06:50:39,11,10,1, 11.9,1,1, 1.787, 10547.166, 412.856, 52837.630 23/11/07,06:50:39,12,10,1, 11.9,1,1, 1.787, 10547.131, 412.810, 52837.612 23/11/07,06:50:39,13,10,1, 11.9,1,1, 1.787, 10547.106, 412.819, 52837.603 23/11/07,06:50:39,14,10,1, 11.9,1,1, 1.787, 10547.118, 412.839, 52837.592 23/11/07,06:50:39,15,10,1, 11.9,1,1, 1.787, 10547.087, 412.816, 52837.615 23/11/07,06:50:39,16,10,1, 11.9,1,1, 1.787, 10547.093, 412.836, 52837.613 23/11/07,06:50:39,17,10,1, 11.9,1,1, 1.787, 10547.087, 412.846, 52837.622 23/11/07,06:50:39,18,10,1, 11.9,1,1, 1.787, 10547.042, 412.841, 52837.642 23/11/07,06:50:39,19,10,1, 11.9,1,1, 1.787, 10547.041, 412.843, 52837.639 23/11/07,06:50:40,00,09,1, 11.9,1,1, 1.786, 10547.037, 412.843, 52837.639 23/11/07,06:50:40,01,09,1, 11.9,1,1, 1.786, 10547.023, 412.794, 52837.622 23/11/07,06:50:40,02,09,1, 11.9,1,1, 1.786, 10546.984, 412.833, 52837.593 23/11/07,06:50:40,03,09,1, 11.9,1,1, 1.786, 10546.971, 412.825, 52837.597 23/11/07,06:50:40,04,09,1, 11.9,1,1, 1.786, 10546.956, 412.829, 52837.645 23/11/07,06:50:40,05,09,1, 11.9,1,1, 1.786, 10546.963, 412.855, 52837.629 23/11/07,06:50:40,06,09,1, 11.9,1,1, 1.786, 10546.940, 412.834, 52837.621 23/11/07,06:50:40,07,09,1, 11.9,1,1, 1.786, 10546.913, 412.831, 52837.625 23/11/07,06:50:40,08,09,1, 11.9,1,1, 1.786, 10546.893, 412.842, 52837.615 23/11/07,06:50:40,09,09,1, 11.9,1,1, 1.786, 10546.873, 412.841, 52837.625 23/11/07,06:50:40,10,09,1, 11.9,1,1, 1.786, 10546.849, 412.826, 52837.615 23/11/07,06:50:40,11,09,1, 11.9,1,1, 1.786, 10546.837, 412.836, 52837.618 23/11/07,06:50:40,12,09,1, 11.9,1,1, 1.786, 10546.801, 412.826, 52837.602 23/11/07,06:50:40,13,09,1, 11.9,1,1, 1.786, 10546.810, 412.883, 52837.617 23/11/07,06:50:40,14,09,1, 11.9,1,1, 1.786, 10546.811, 412.858, 52837.692 23/11/07,06:50:40,15,09,1, 11.9,1,1, 1.786, 10546.780, 412.840, 52837.664 23/11/07,06:50:40,16,09,1, 11.9,1,1, 1.786, 10546.782, 412.876, 52837.694 23/11/07,06:50:40,17,09,1, 11.9,1,1, 1.786, 10546.738, 412.850, 52837.659 23/11/07,06:50:40,18,09,1, 11.9,1,1, 1.786, 10546.713, 412.838, 52837.624 23/11/07,06:50:40,19,09,1, 11.9,1,1, 1.786, 10546.725, 412.861, 52837.654 23/11/07,06:50:41,00,10,1, 11.9,1,1, 1.783, 10546.720, 412.861, 52837.654 23/11/07,06:50:41,01,10,1, 11.9,1,1, 1.783, 10546.685, 412.845, 52837.644 23/11/07,06:50:41,02,10,1, 11.9,1,1, 1.783, 10546.669, 412.886, 52837.655 23/11/07,06:50:41,03,10,1, 11.9,1,1, 1.783, 10546.659, 412.814, 52837.641 23/11/07,06:50:41,04,10,1, 11.9,1,1, 1.783, 10546.644, 412.865, 52837.634 23/11/07,06:50:41,05,10,1, 11.9,1,1, 1.783, 10546.622, 412.873, 52837.645 23/11/07,06:50:41,06,10,1, 11.9,1,1, 1.783, 10546.630, 412.831, 52837.640 23/11/07,06:50:41,07,10,1, 11.9,1,1, 1.783, 10546.592, 412.878, 52837.631 23/11/07,06:50:41,08,10,1, 11.9,1,1, 1.783, 10546.606, 412.886, 52837.617 23/11/07,06:50:41,09,10,1, 11.9,1,1, 1.783, 10546.564, 412.857, 52837.628 23/11/07,06:50:41,10,10,1, 11.9,1,1, 1.783, 10546.549, 412.871, 52837.701 23/11/07,06:50:41,11,10,1, 11.9,1,1, 1.783, 10546.543, 412.857, 52837.706 23/11/07,06:50:41,12,10,1, 11.9,1,1, 1.783, 10546.507, 412.863, 52837.667 23/11/07,06:50:41,13,10,1, 11.9,1,1, 1.783, 10546.539, 412.869, 52837.637 23/11/07,06:50:41,14,10,1, 11.9,1,1, 1.783, 10546.496, 412.848, 52837.623 23/11/07,06:50:41,15,10,1, 11.9,1,1, 1.783, 10546.477, 412.872, 52837.654 23/11/07,06:50:41,16,10,1, 11.9,1,1, 1.783, 10546.493, 412.882, 52837.681 23/11/07,06:50:41,17,10,1, 11.9,1,1, 1.783, 10546.447, 412.843, 52837.669 23/11/07,06:50:41,18,10,1, 11.9,1,1, 1.783, 10546.454, 412.879, 52837.655 23/11/07,06:50:41,19,10,1, 11.9,1,1, 1.783, 10546.405, 412.872, 52837.700 23/11/07,06:50:42,00,10,1, 11.9,1,1, 1.782, 10546.403, 412.872, 52837.700 23/11/07,06:50:42,01,10,1, 11.9,1,1, 1.782, 10546.380, 412.884, 52837.708 23/11/07,06:50:42,02,10,1, 11.9,1,1, 1.782, 10546.358, 412.878, 52837.662 23/11/07,06:50:42,03,10,1, 11.9,1,1, 1.782, 10546.334, 412.850, 52837.657 23/11/07,06:50:42,04,10,1, 11.9,1,1, 1.782, 10546.315, 412.893, 52837.647 23/11/07,06:50:42,05,10,1, 11.9,1,1, 1.782, 10546.304, 412.881, 52837.687 23/11/07,06:50:42,06,10,1, 11.9,1,1, 1.782, 10546.288, 412.894, 52837.665 23/11/07,06:50:42,07,10,1, 11.9,1,1, 1.782, 10546.262, 412.861, 52837.689 23/11/07,06:50:42,08,10,1, 11.9,1,1, 1.782, 10546.259, 412.851, 52837.683 23/11/07,06:50:42,09,10,1, 11.9,1,1, 1.782, 10546.208, 412.872, 52837.685 23/11/07,06:50:42,10,10,1, 11.9,1,1, 1.782, 10546.201, 412.910, 52837.679 23/11/07,06:50:42,11,10,1, 11.9,1,1, 1.782, 10546.176, 412.875, 52837.640 23/11/07,06:50:42,12,10,1, 11.9,1,1, 1.782, 10546.169, 412.877, 52837.649 23/11/07,06:50:42,13,10,1, 11.9,1,1, 1.782, 10546.165, 412.884, 52837.678 23/11/07,06:50:42,14,10,1, 11.9,1,1, 1.782, 10546.117, 412.860, 52837.634 23/11/07,06:50:42,15,10,1, 11.9,1,1, 1.782, 10546.132, 412.886, 52837.691 23/11/07,06:50:42,16,10,1, 11.9,1,1, 1.782, 10546.120, 412.900, 52837.706 23/11/07,06:50:42,17,10,1, 11.9,1,1, 1.782, 10546.077, 412.898, 52837.660 23/11/07,06:50:42,18,10,1, 11.9,1,1, 1.782, 10546.073, 412.913, 52837.674 23/11/07,06:50:42,19,10,1, 11.9,1,1, 1.782, 10546.061, 412.891, 52837.660 23/11/07,06:50:43,00,10,1, 11.9,1,1, 1.787, 10546.061, 412.891, 52837.660 23/11/07,06:50:43,01,10,1, 11.9,1,1, 1.787, 10546.033, 412.900, 52837.647 23/11/07,06:50:43,02,10,1, 11.9,1,1, 1.787, 10546.001, 412.918, 52837.674 23/11/07,06:50:43,03,10,1, 11.9,1,1, 1.787, 10546.004, 412.924, 52837.691 23/11/07,06:50:43,04,10,1, 11.9,1,1, 1.787, 10545.982, 412.902, 52837.689 23/11/07,06:50:43,05,10,1, 11.9,1,1, 1.787, 10545.936, 412.916, 52837.670 23/11/07,06:50:43,06,10,1, 11.9,1,1, 1.787, 10545.908, 412.933, 52837.674 23/11/07,06:50:43,07,10,1, 11.9,1,1, 1.787, 10545.921, 412.931, 52837.675 23/11/07,06:50:43,08,10,1, 11.9,1,1, 1.787, 10545.904, 412.904, 52837.604 23/11/07,06:50:43,09,10,1, 11.9,1,1, 1.787, 10545.877, 412.921, 52837.670 23/11/07,06:50:43,10,10,1, 11.9,1,1, 1.787, 10545.835, 412.928, 52837.664 23/11/07,06:50:43,11,10,1, 11.9,1,1, 1.787, 10545.832, 412.933, 52837.676 23/11/07,06:50:43,12,10,1, 11.9,1,1, 1.787, 10545.831, 412.929, 52837.687 23/11/07,06:50:43,13,10,1, 11.9,1,1, 1.787, 10545.781, 412.916, 52837.676 23/11/07,06:50:43,14,10,1, 11.9,1,1, 1.787, 10545.761, 412.908, 52837.628 23/11/07,06:50:43,15,10,1, 11.9,1,1, 1.787, 10545.760, 412.928, 52837.664 23/11/07,06:50:43,16,10,1, 11.9,1,1, 1.787, 10545.738, 412.922, 52837.630 23/11/07,06:50:43,17,10,1, 11.9,1,1, 1.787, 10545.716, 412.924, 52837.653 23/11/07,06:50:43,18,10,1, 11.9,1,1, 1.787, 10545.695, 412.933, 52837.670 23/11/07,06:50:43,19,10,1, 11.9,1,1, 1.787, 10545.693, 412.919, 52837.665 23/11/07,06:50:44,00,10,1, 11.9,1,1, 1.782, 10545.685, 412.919, 52837.665 23/11/07,06:50:44,01,10,1, 11.9,1,1, 1.782, 10545.642, 412.961, 52837.640 23/11/07,06:50:44,02,10,1, 11.9,1,1, 1.782, 10545.600, 412.940, 52837.651 23/11/07,06:50:44,03,10,1, 11.9,1,1, 1.782, 10545.593, 412.948, 52837.632 23/11/07,06:50:44,04,10,1, 11.9,1,1, 1.782, 10545.577, 412.935, 52837.676 23/11/07,06:50:44,05,10,1, 11.9,1,1, 1.782, 10545.550, 412.957, 52837.647 23/11/07,06:50:44,06,10,1, 11.9,1,1, 1.782, 10545.547, 412.967, 52837.671 23/11/07,06:50:44,07,10,1, 11.9,1,1, 1.782, 10545.527, 412.940, 52837.697 23/11/07,06:50:44,08,10,1, 11.9,1,1, 1.782, 10545.497, 412.937, 52837.681 23/11/07,06:50:44,09,10,1, 11.9,1,1, 1.782, 10545.475, 412.962, 52837.685 23/11/07,06:50:44,10,10,1, 11.9,1,1, 1.782, 10545.495, 412.942, 52837.682 23/11/07,06:50:44,11,10,1, 11.9,1,1, 1.782, 10545.452, 412.973, 52837.673 23/11/07,06:50:44,12,10,1, 11.9,1,1, 1.782, 10545.426, 412.964, 52837.681 23/11/07,06:50:44,13,10,1, 11.9,1,1, 1.782, 10545.408, 412.935, 52837.663 23/11/07,06:50:44,14,10,1, 11.9,1,1, 1.782, 10545.390, 412.965, 52837.661 23/11/07,06:50:44,15,10,1, 11.9,1,1, 1.782, 10545.359, 412.984, 52837.640 23/11/07,06:50:44,16,10,1, 11.9,1,1, 1.782, 10545.348, 412.953, 52837.643 23/11/07,06:50:44,17,10,1, 11.9,1,1, 1.782, 10545.334, 412.976, 52837.652 23/11/07,06:50:44,18,10,1, 11.9,1,1, 1.782, 10545.302, 412.954, 52837.658 23/11/07,06:50:44,19,10,1, 11.9,1,1, 1.782, 10545.287, 412.964, 52837.662 23/11/07,06:50:45,00,10,1, 11.9,1,1, 1.785, 10545.285, 412.964, 52837.662 23/11/07,06:50:45,01,10,1, 11.9,1,1, 1.785, 10545.232, 412.970, 52837.601 23/11/07,06:50:45,02,10,1, 11.9,1,1, 1.785, 10545.222, 412.974, 52837.587 23/11/07,06:50:45,03,10,1, 11.9,1,1, 1.785, 10545.224, 412.989, 52837.609 23/11/07,06:50:45,04,10,1, 11.9,1,1, 1.785, 10545.188, 412.960, 52837.613 23/11/07,06:50:45,05,10,1, 11.9,1,1, 1.785, 10545.155, 412.989, 52837.628 23/11/07,06:50:45,06,10,1, 11.9,1,1, 1.785, 10545.175, 412.965, 52837.635 23/11/07,06:50:45,07,10,1, 11.9,1,1, 1.785, 10545.108, 412.949, 52837.624 23/11/07,06:50:45,08,10,1, 11.9,1,1, 1.785, 10545.124, 412.992, 52837.588 23/11/07,06:50:45,09,10,1, 11.9,1,1, 1.785, 10545.063, 412.963, 52837.610 23/11/07,06:50:45,10,10,1, 11.9,1,1, 1.785, 10545.037, 412.981, 52837.587 23/11/07,06:50:45,11,10,1, 11.9,1,1, 1.785, 10545.020, 412.981, 52837.608 23/11/07,06:50:45,12,10,1, 11.9,1,1, 1.785, 10544.993, 412.975, 52837.604 23/11/07,06:50:45,13,10,1, 11.9,1,1, 1.785, 10544.998, 412.971, 52837.597 23/11/07,06:50:45,14,10,1, 11.9,1,1, 1.785, 10544.958, 412.992, 52837.660 23/11/07,06:50:45,15,10,1, 11.9,1,1, 1.785, 10544.927, 412.975, 52837.622 23/11/07,06:50:45,16,10,1, 11.9,1,1, 1.785, 10544.919, 412.979, 52837.585 23/11/07,06:50:45,17,10,1, 11.9,1,1, 1.785, 10544.913, 412.986, 52837.591 23/11/07,06:50:45,18,10,1, 11.9,1,1, 1.785, 10544.875, 412.947, 52837.577 23/11/07,06:50:45,19,10,1, 11.9,1,1, 1.785, 10544.858, 412.973, 52837.614 23/11/07,06:50:46,00,10,1, 11.9,1,1, 1.786, 10544.851, 412.973, 52837.614 23/11/07,06:50:46,01,10,1, 11.9,1,1, 1.786, 10544.833, 412.963, 52837.567 23/11/07,06:50:46,02,10,1, 11.9,1,1, 1.786, 10544.821, 412.997, 52837.611 23/11/07,06:50:46,03,10,1, 11.9,1,1, 1.786, 10544.787, 412.965, 52837.608 23/11/07,06:50:46,04,10,1, 11.9,1,1, 1.786, 10544.769, 412.945, 52837.567 23/11/07,06:50:46,05,10,1, 11.9,1,1, 1.786, 10544.743, 412.985, 52837.585 23/11/07,06:50:46,06,10,1, 11.9,1,1, 1.786, 10544.721, 412.954, 52837.540 23/11/07,06:50:46,07,10,1, 11.9,1,1, 1.786, 10544.674, 412.972, 52837.558 23/11/07,06:50:46,08,10,1, 11.9,1,1, 1.786, 10544.688, 412.976, 52837.575 23/11/07,06:50:46,09,10,1, 11.9,1,1, 1.786, 10544.647, 412.953, 52837.525 23/11/07,06:50:46,10,10,1, 11.9,1,1, 1.786, 10544.621, 412.977, 52837.573 23/11/07,06:50:46,11,10,1, 11.9,1,1, 1.786, 10544.625, 412.964, 52837.560 23/11/07,06:50:46,12,10,1, 11.9,1,1, 1.786, 10544.568, 412.952, 52837.562 23/11/07,06:50:46,13,10,1, 11.9,1,1, 1.786, 10544.595, 412.974, 52837.552 23/11/07,06:50:46,14,10,1, 11.9,1,1, 1.786, 10544.570, 412.937, 52837.562 23/11/07,06:50:46,15,10,1, 11.9,1,1, 1.786, 10544.539, 412.953, 52837.516 23/11/07,06:50:46,16,10,1, 11.9,1,1, 1.786, 10544.526, 412.971, 52837.543 23/11/07,06:50:46,17,10,1, 11.9,1,1, 1.786, 10544.488, 412.972, 52837.523 23/11/07,06:50:46,18,10,1, 11.9,1,1, 1.786, 10544.451, 412.976, 52837.499 23/11/07,06:50:46,19,10,1, 11.9,1,1, 1.786, 10544.443, 412.983, 52837.486 23/11/07,06:50:47,00,10,1, 11.9,1,1, 1.785, 10544.442, 412.983, 52837.486 23/11/07,06:50:47,01,10,1, 11.9,1,1, 1.785, 10544.387, 412.969, 52837.506 23/11/07,06:50:47,02,10,1, 11.9,1,1, 1.785, 10544.384, 412.988, 52837.513 23/11/07,06:50:47,03,10,1, 11.9,1,1, 1.785, 10544.325, 412.956, 52837.465 23/11/07,06:50:47,04,10,1, 11.9,1,1, 1.785, 10544.299, 412.991, 52837.493 23/11/07,06:50:47,05,10,1, 11.9,1,1, 1.785, 10544.287, 412.951, 52837.516 23/11/07,06:50:47,06,10,1, 11.9,1,1, 1.785, 10544.276, 412.950, 52837.463 23/11/07,06:50:47,07,10,1, 11.9,1,1, 1.785, 10544.254, 412.980, 52837.495 23/11/07,06:50:47,08,10,1, 11.9,1,1, 1.785, 10544.227, 412.970, 52837.525 23/11/07,06:50:47,09,10,1, 11.9,1,1, 1.785, 10544.186, 412.931, 52837.500 23/11/07,06:50:47,10,10,1, 11.9,1,1, 1.785, 10544.169, 412.971, 52837.488 23/11/07,06:50:47,11,10,1, 11.9,1,1, 1.785, 10544.150, 412.983, 52837.472 23/11/07,06:50:47,12,10,1, 11.9,1,1, 1.785, 10544.115, 412.977, 52837.458 23/11/07,06:50:47,13,10,1, 11.9,1,1, 1.785, 10544.117, 412.984, 52837.508 23/11/07,06:50:47,14,10,1, 11.9,1,1, 1.785, 10544.078, 412.942, 52837.467 23/11/07,06:50:47,15,10,1, 11.9,1,1, 1.785, 10544.063, 412.966, 52837.482 23/11/07,06:50:47,16,10,1, 11.9,1,1, 1.785, 10544.031, 412.969, 52837.516 23/11/07,06:50:47,17,10,1, 11.9,1,1, 1.785, 10544.003, 412.945, 52837.495 23/11/07,06:50:47,18,10,1, 11.9,1,1, 1.785, 10543.981, 412.972, 52837.481 23/11/07,06:50:47,19,10,1, 11.9,1,1, 1.785, 10543.969, 412.935, 52837.490 23/11/07,06:50:48,00,10,1, 11.9,1,1, 1.782, 10543.966, 412.935, 52837.490 23/11/07,06:50:48,01,10,1, 11.9,1,1, 1.782, 10543.914, 412.950, 52837.448 23/11/07,06:50:48,02,10,1, 11.9,1,1, 1.782, 10543.899, 412.931, 52837.462 23/11/07,06:50:48,03,10,1, 11.9,1,1, 1.782, 10543.855, 412.951, 52837.456 23/11/07,06:50:48,04,10,1, 11.9,1,1, 1.782, 10543.824, 412.943, 52837.464 23/11/07,06:50:48,05,10,1, 11.9,1,1, 1.782, 10543.816, 412.940, 52837.447 23/11/07,06:50:48,06,10,1, 11.9,1,1, 1.782, 10543.754, 412.941, 52837.432 23/11/07,06:50:48,07,10,1, 11.9,1,1, 1.782, 10543.754, 412.939, 52837.443 23/11/07,06:50:48,08,10,1, 11.9,1,1, 1.782, 10543.733, 412.930, 52837.406 23/11/07,06:50:48,09,10,1, 11.9,1,1, 1.782, 10543.707, 412.934, 52837.455 23/11/07,06:50:48,10,10,1, 11.9,1,1, 1.782, 10543.719, 412.941, 52837.426 23/11/07,06:50:48,11,10,1, 11.9,1,1, 1.782, 10543.654, 412.929, 52837.412 23/11/07,06:50:48,12,10,1, 11.9,1,1, 1.782, 10543.668, 412.926, 52837.492 23/11/07,06:50:48,13,10,1, 11.9,1,1, 1.782, 10543.608, 412.920, 52837.451 23/11/07,06:50:48,14,10,1, 11.9,1,1, 1.782, 10543.609, 412.898, 52837.423 23/11/07,06:50:48,15,10,1, 11.9,1,1, 1.782, 10543.599, 412.940, 52837.453 23/11/07,06:50:48,16,10,1, 11.9,1,1, 1.782, 10543.556, 412.919, 52837.410 23/11/07,06:50:48,17,10,1, 11.9,1,1, 1.782, 10543.520, 412.927, 52837.422 23/11/07,06:50:48,18,10,1, 11.9,1,1, 1.782, 10543.518, 412.912, 52837.446 23/11/07,06:50:48,19,10,1, 11.9,1,1, 1.782, 10543.475, 412.894, 52837.417 23/11/07,06:50:49,00,09,1, 11.9,1,1, 1.785, 10543.474, 412.894, 52837.417 23/11/07,06:50:49,01,09,1, 11.9,1,1, 1.785, 10543.449, 412.934, 52837.435 23/11/07,06:50:49,02,09,1, 11.9,1,1, 1.785, 10543.419, 412.876, 52837.391 23/11/07,06:50:49,03,09,1, 11.9,1,1, 1.785, 10543.406, 412.917, 52837.412 23/11/07,06:50:49,04,09,1, 11.9,1,1, 1.785, 10543.400, 412.894, 52837.421 23/11/07,06:50:49,05,09,1, 11.9,1,1, 1.785, 10543.350, 412.878, 52837.374 23/11/07,06:50:49,06,09,1, 11.9,1,1, 1.785, 10543.330, 412.908, 52837.388 23/11/07,06:50:49,07,09,1, 11.9,1,1, 1.785, 10543.324, 412.893, 52837.384 23/11/07,06:50:49,08,09,1, 11.9,1,1, 1.785, 10543.304, 412.890, 52837.370 23/11/07,06:50:49,09,09,1, 11.9,1,1, 1.785, 10543.260, 412.911, 52837.392 23/11/07,06:50:49,10,09,1, 11.9,1,1, 1.785, 10543.243, 412.907, 52837.369 23/11/07,06:50:49,11,09,1, 11.9,1,1, 1.785, 10543.234, 412.893, 52837.371 23/11/07,06:50:49,12,09,1, 11.9,1,1, 1.785, 10543.208, 412.876, 52837.346 23/11/07,06:50:49,13,09,1, 11.9,1,1, 1.785, 10543.149, 412.897, 52837.326 23/11/07,06:50:49,14,09,1, 11.9,1,1, 1.785, 10543.162, 412.895, 52837.349 23/11/07,06:50:49,15,09,1, 11.9,1,1, 1.785, 10543.143, 412.883, 52837.357 23/11/07,06:50:49,16,09,1, 11.9,1,1, 1.785, 10543.092, 412.837, 52837.317 23/11/07,06:50:49,17,09,1, 11.9,1,1, 1.785, 10543.103, 412.874, 52837.365 23/11/07,06:50:49,18,09,1, 11.9,1,1, 1.785, 10543.054, 412.858, 52837.350 23/11/07,06:50:49,19,09,1, 11.9,1,1, 1.785, 10543.014, 412.829, 52837.323 23/11/07,06:50:50,00,09,1, 11.9,1,1, 1.782, 10543.007, 412.829, 52837.323 23/11/07,06:50:50,01,09,1, 11.9,1,1, 1.782, 10542.961, 412.854, 52837.353 23/11/07,06:50:50,02,09,1, 11.9,1,1, 1.782, 10543.019, 412.834, 52837.356 23/11/07,06:50:50,03,09,1, 11.9,1,1, 1.782, 10542.953, 412.866, 52837.189 23/11/07,06:50:50,04,09,1, 11.9,1,1, 1.782, 10542.955, 412.847, 52837.243 23/11/07,06:50:50,05,09,1, 11.9,1,1, 1.782, 10542.890, 412.845, 52837.241 23/11/07,06:50:50,06,09,1, 11.9,1,1, 1.782, 10542.873, 412.836, 52837.227 23/11/07,06:50:50,07,09,1, 11.9,1,1, 1.782, 10542.867, 412.828, 52837.278 23/11/07,06:50:50,08,09,1, 11.9,1,1, 1.782, 10542.837, 412.842, 52837.288 23/11/07,06:50:50,09,09,1, 11.9,1,1, 1.782, 10542.823, 412.835, 52837.269 23/11/07,06:50:50,10,09,1, 11.9,1,1, 1.782, 10542.806, 412.819, 52837.249 23/11/07,06:50:50,11,09,1, 11.9,1,1, 1.782, 10542.779, 412.826, 52837.301 23/11/07,06:50:50,12,09,1, 11.9,1,1, 1.782, 10542.752, 412.813, 52837.275 23/11/07,06:50:50,13,09,1, 11.9,1,1, 1.782, 10542.738, 412.808, 52837.218 23/11/07,06:50:50,14,09,1, 11.9,1,1, 1.782, 10542.714, 412.842, 52837.252 23/11/07,06:50:50,15,09,1, 11.9,1,1, 1.782, 10542.702, 412.785, 52836.980 23/11/07,06:50:50,16,09,1, 11.9,1,1, 1.782, 10542.689, 412.796, 52837.165 23/11/07,06:50:50,17,09,1, 11.9,1,1, 1.782, 10542.684, 412.836, 52837.228 23/11/07,06:50:50,18,09,1, 11.9,1,1, 1.782, 10542.637, 412.808, 52837.190 23/11/07,06:50:50,19,09,1, 11.9,1,1, 1.782, 10542.650, 412.803, 52837.219 23/11/07,06:50:51,00,09,1, 11.9,1,1, 1.785, 10542.648, 412.803, 52837.219 23/11/07,06:50:51,01,09,1, 11.9,1,1, 1.785, 10542.589, 412.800, 52837.206 23/11/07,06:50:51,02,09,1, 11.9,1,1, 1.785, 10542.595, 412.818, 52837.234 23/11/07,06:50:51,03,09,1, 11.9,1,1, 1.785, 10542.561, 412.805, 52837.212 23/11/07,06:50:51,04,09,1, 11.9,1,1, 1.785, 10542.531, 412.766, 52837.166 23/11/07,06:50:51,05,09,1, 11.9,1,1, 1.785, 10542.524, 412.823, 52837.210 23/11/07,06:50:51,06,09,1, 11.9,1,1, 1.785, 10542.487, 412.776, 52837.179 23/11/07,06:50:51,07,09,1, 11.9,1,1, 1.785, 10542.507, 412.782, 52837.192 23/11/07,06:50:51,08,09,1, 11.9,1,1, 1.785, 10542.498, 412.779, 52837.177 23/11/07,06:50:51,09,09,1, 11.9,1,1, 1.785, 10542.464, 412.742, 52837.159 23/11/07,06:50:51,10,09,1, 11.9,1,1, 1.785, 10542.434, 412.784, 52837.197 23/11/07,06:50:51,11,09,1, 11.9,1,1, 1.785, 10542.406, 412.762, 52837.167 23/11/07,06:50:51,12,09,1, 11.9,1,1, 1.785, 10542.409, 412.732, 52837.102 23/11/07,06:50:51,13,09,1, 11.9,1,1, 1.785, 10542.408, 412.759, 52837.131 23/11/07,06:50:51,14,09,1, 11.9,1,1, 1.785, 10542.388, 412.753, 52837.126 23/11/07,06:50:51,15,09,1, 11.9,1,1, 1.785, 10542.356, 412.735, 52837.086 23/11/07,06:50:51,16,09,1, 11.9,1,1, 1.785, 10542.365, 412.769, 52837.126 23/11/07,06:50:51,17,09,1, 11.9,1,1, 1.785, 10542.336, 412.731, 52837.083 23/11/07,06:50:51,18,09,1, 11.9,1,1, 1.785, 10542.312, 412.717, 52837.078 23/11/07,06:50:51,19,09,1, 11.9,1,1, 1.785, 10542.297, 412.754, 52837.082 23/11/07,06:50:52,00,08,1, 11.9,1,1, 1.785, 10542.289, 412.754, 52837.082 23/11/07,06:50:52,01,08,1, 11.9,1,1, 1.785, 10542.294, 412.702, 52837.101 23/11/07,06:50:52,02,08,1, 11.9,1,1, 1.785, 10542.262, 412.722, 52837.077 23/11/07,06:50:52,03,08,1, 11.9,1,1, 1.785, 10542.269, 412.694, 52837.070 23/11/07,06:50:52,04,08,1, 11.9,1,1, 1.785, 10542.249, 412.710, 52837.047 23/11/07,06:50:52,05,08,1, 11.9,1,1, 1.785, 10542.236, 412.697, 52837.075 23/11/07,06:50:52,06,08,1, 11.9,1,1, 1.785, 10542.213, 412.675, 52837.079 23/11/07,06:50:52,07,08,1, 11.9,1,1, 1.785, 10542.208, 412.694, 52837.090 23/11/07,06:50:52,08,08,1, 11.9,1,1, 1.785, 10542.193, 412.682, 52837.075 23/11/07,06:50:52,09,08,1, 11.9,1,1, 1.785, 10542.190, 412.655, 52837.051 23/11/07,06:50:52,10,08,1, 11.9,1,1, 1.785, 10542.164, 412.670, 52837.024 23/11/07,06:50:52,11,08,1, 11.9,1,1, 1.785, 10542.143, 412.662, 52837.014 23/11/07,06:50:52,12,08,1, 11.9,1,1, 1.785, 10542.121, 412.654, 52836.976 23/11/07,06:50:52,13,08,1, 11.9,1,1, 1.785, 10542.107, 412.638, 52837.006 23/11/07,06:50:52,14,08,1, 11.9,1,1, 1.785, 10542.116, 412.618, 52837.000 23/11/07,06:50:52,15,08,1, 11.9,1,1, 1.785, 10542.079, 412.625, 52836.985 23/11/07,06:50:52,16,08,1, 11.9,1,1, 1.785, 10542.071, 412.641, 52836.972 23/11/07,06:50:52,17,08,1, 11.9,1,1, 1.785, 10542.028, 412.628, 52836.949 23/11/07,06:50:52,18,08,1, 11.9,1,1, 1.785, 10542.040, 412.627, 52836.994 23/11/07,06:50:52,19,08,1, 11.9,1,1, 1.785, 10542.031, 412.619, 52837.020 23/11/07,06:50:53,00,08,1, 11.9,1,1, 1.787, 10542.030, 412.619, 52837.020 23/11/07,06:50:53,01,08,1, 11.9,1,1, 1.787, 10541.986, 412.593, 52837.008 23/11/07,06:50:53,02,08,1, 11.9,1,1, 1.787, 10541.986, 412.615, 52836.987 23/11/07,06:50:53,03,08,1, 11.9,1,1, 1.787, 10541.946, 412.563, 52836.961 23/11/07,06:50:53,04,08,1, 11.9,1,1, 1.787, 10541.959, 412.606, 52836.997 23/11/07,06:50:53,05,08,1, 11.9,1,1, 1.787, 10541.960, 412.571, 52836.930 23/11/07,06:50:53,06,08,1, 11.9,1,1, 1.787, 10541.935, 412.592, 52836.936 23/11/07,06:50:53,07,08,1, 11.9,1,1, 1.787, 10541.934, 412.589, 52836.962 23/11/07,06:50:53,08,08,1, 11.9,1,1, 1.787, 10541.910, 412.561, 52836.897 23/11/07,06:50:53,09,08,1, 11.9,1,1, 1.787, 10541.901, 412.527, 52836.928 23/11/07,06:50:53,10,08,1, 11.9,1,1, 1.787, 10541.877, 412.523, 52836.912 23/11/07,06:50:53,11,08,1, 11.9,1,1, 1.787, 10541.871, 412.505, 52836.905 23/11/07,06:50:53,12,08,1, 11.9,1,1, 1.787, 10541.889, 412.535, 52836.944 23/11/07,06:50:53,13,08,1, 11.9,1,1, 1.787, 10541.845, 412.528, 52836.927 23/11/07,06:50:53,14,08,1, 11.9,1,1, 1.787, 10541.843, 412.509, 52836.899 23/11/07,06:50:53,15,08,1, 11.9,1,1, 1.787, 10541.821, 412.517, 52836.874 23/11/07,06:50:53,16,08,1, 11.9,1,1, 1.787, 10541.819, 412.497, 52836.869 23/11/07,06:50:53,17,08,1, 11.9,1,1, 1.787, 10541.809, 412.509, 52836.846 23/11/07,06:50:53,18,08,1, 11.9,1,1, 1.787, 10541.783, 412.526, 52836.879 23/11/07,06:50:53,19,08,1, 11.9,1,1, 1.787, 10541.796, 412.495, 52836.827 23/11/07,06:50:54,00,09,1, 12.0,1,1, 1.784, 10541.788, 412.495, 52836.827 23/11/07,06:50:54,01,09,1, 12.0,1,1, 1.784, 10541.756, 412.504, 52836.828 23/11/07,06:50:54,02,09,1, 12.0,1,1, 1.784, 10541.739, 412.463, 52836.820 23/11/07,06:50:54,03,09,1, 12.0,1,1, 1.784, 10541.736, 412.464, 52836.817 23/11/07,06:50:54,04,09,1, 12.0,1,1, 1.784, 10541.723, 412.467, 52836.786 23/11/07,06:50:54,05,09,1, 12.0,1,1, 1.784, 10541.731, 412.431, 52836.782 23/11/07,06:50:54,06,09,1, 12.0,1,1, 1.784, 10541.729, 412.497, 52836.817 23/11/07,06:50:54,07,09,1, 12.0,1,1, 1.784, 10541.721, 412.450, 52836.829 23/11/07,06:50:54,08,09,1, 12.0,1,1, 1.784, 10541.697, 412.431, 52836.811 23/11/07,06:50:54,09,09,1, 12.0,1,1, 1.784, 10541.693, 412.471, 52836.809 23/11/07,06:50:54,10,09,1, 12.0,1,1, 1.784, 10541.668, 412.441, 52836.780 23/11/07,06:50:54,11,09,1, 12.0,1,1, 1.784, 10541.666, 412.442, 52836.745 23/11/07,06:50:54,12,09,1, 12.0,1,1, 1.784, 10541.669, 412.442, 52836.734 23/11/07,06:50:54,13,09,1, 12.0,1,1, 1.784, 10541.645, 412.427, 52836.717 23/11/07,06:50:54,14,09,1, 12.0,1,1, 1.784, 10541.631, 412.441, 52836.742 23/11/07,06:50:54,15,09,1, 12.0,1,1, 1.784, 10541.650, 412.414, 52836.764 23/11/07,06:50:54,16,09,1, 12.0,1,1, 1.784, 10541.641, 412.378, 52836.749 23/11/07,06:50:54,17,09,1, 12.0,1,1, 1.784, 10541.627, 412.411, 52836.719 23/11/07,06:50:54,18,09,1, 12.0,1,1, 1.784, 10541.618, 412.400, 52836.710 23/11/07,06:50:54,19,09,1, 12.0,1,1, 1.784, 10541.587, 412.364, 52836.701 23/11/07,06:50:55,00,09,1, 12.0,1,1, 1.786, 10541.580, 412.364, 52836.701 23/11/07,06:50:55,01,09,1, 12.0,1,1, 1.786, 10541.593, 412.392, 52836.576 23/11/07,06:50:55,02,09,1, 12.0,1,1, 1.786, 10541.586, 412.361, 52836.609 23/11/07,06:50:55,03,09,1, 12.0,1,1, 1.786, 10541.580, 412.398, 52836.674 23/11/07,06:50:55,04,09,1, 12.0,1,1, 1.786, 10541.541, 412.375, 52836.662 23/11/07,06:50:55,05,09,1, 12.0,1,1, 1.786, 10541.550, 412.369, 52836.701 23/11/07,06:50:55,06,09,1, 12.0,1,1, 1.786, 10541.554, 412.342, 52836.656 23/11/07,06:50:55,07,09,1, 12.0,1,1, 1.786, 10541.507, 412.330, 52836.617 23/11/07,06:50:55,08,09,1, 12.0,1,1, 1.786, 10541.520, 412.350, 52836.672 23/11/07,06:50:55,09,09,1, 12.0,1,1, 1.786, 10541.517, 412.325, 52836.613 23/11/07,06:50:55,10,09,1, 12.0,1,1, 1.786, 10541.477, 412.325, 52836.595 23/11/07,06:50:55,11,09,1, 12.0,1,1, 1.786, 10541.497, 412.339, 52836.619 23/11/07,06:50:55,12,09,1, 12.0,1,1, 1.786, 10541.470, 412.302, 52836.592 23/11/07,06:50:55,13,09,1, 12.0,1,1, 1.786, 10541.470, 412.299, 52836.611 23/11/07,06:50:55,14,09,1, 12.0,1,1, 1.786, 10541.480, 412.320, 52836.615 23/11/07,06:50:55,15,09,1, 12.0,1,1, 1.786, 10541.461, 412.261, 52836.585 23/11/07,06:50:55,16,09,1, 12.0,1,1, 1.786, 10541.446, 412.284, 52836.583 23/11/07,06:50:55,17,09,1, 12.0,1,1, 1.786, 10541.422, 412.286, 52836.578 23/11/07,06:50:55,18,09,1, 12.0,1,1, 1.786, 10541.422, 412.274, 52836.581 23/11/07,06:50:55,19,09,1, 12.0,1,1, 1.786, 10541.409, 412.288, 52836.563 23/11/07,06:50:56,00,10,1, 11.9,1,1, 1.783, 10541.404, 412.288, 52836.563 23/11/07,06:50:56,01,10,1, 11.9,1,1, 1.783, 10541.375, 412.256, 52836.552 23/11/07,06:50:56,02,10,1, 11.9,1,1, 1.783, 10541.374, 412.319, 52836.521 23/11/07,06:50:56,03,10,1, 11.9,1,1, 1.783, 10541.387, 412.249, 52836.495 23/11/07,06:50:56,04,10,1, 11.9,1,1, 1.783, 10541.362, 412.262, 52836.501 23/11/07,06:50:56,05,10,1, 11.9,1,1, 1.783, 10541.385, 412.270, 52836.515 23/11/07,06:50:56,06,10,1, 11.9,1,1, 1.783, 10541.348, 412.241, 52836.510 23/11/07,06:50:56,07,10,1, 11.9,1,1, 1.783, 10541.340, 412.240, 52836.476 23/11/07,06:50:56,08,10,1, 11.9,1,1, 1.783, 10541.376, 412.252, 52836.508 23/11/07,06:50:56,09,10,1, 11.9,1,1, 1.783, 10541.371, 412.257, 52836.485 23/11/07,06:50:56,10,10,1, 11.9,1,1, 1.783, 10541.331, 412.249, 52836.465 23/11/07,06:50:56,11,10,1, 11.9,1,1, 1.783, 10541.324, 412.222, 52836.476 23/11/07,06:50:56,12,10,1, 11.9,1,1, 1.783, 10541.304, 412.210, 52836.443 23/11/07,06:50:56,13,10,1, 11.9,1,1, 1.783, 10541.310, 412.217, 52836.428 23/11/07,06:50:56,14,10,1, 11.9,1,1, 1.783, 10541.309, 412.237, 52836.409 23/11/07,06:50:56,15,10,1, 11.9,1,1, 1.783, 10541.287, 412.231, 52836.403 23/11/07,06:50:56,16,10,1, 11.9,1,1, 1.783, 10541.310, 412.227, 52836.409 23/11/07,06:50:56,17,10,1, 11.9,1,1, 1.783, 10541.281, 412.212, 52836.421 23/11/07,06:50:56,18,10,1, 11.9,1,1, 1.783, 10541.281, 412.193, 52836.400 23/11/07,06:50:56,19,10,1, 11.9,1,1, 1.783, 10541.253, 412.197, 52836.402 23/11/07,06:50:57,00,10,1, 11.8,1,1, 1.784, 10541.246, 412.197, 52836.402 23/11/07,06:50:57,01,10,1, 11.8,1,1, 1.784, 10541.243, 412.178, 52836.362 23/11/07,06:50:57,02,10,1, 11.8,1,1, 1.784, 10541.262, 412.184, 52836.505 23/11/07,06:50:57,03,10,1, 11.8,1,1, 1.784, 10541.261, 412.198, 52836.523 23/11/07,06:50:57,04,10,1, 11.8,1,1, 1.784, 10541.278, 412.196, 52836.497 23/11/07,06:50:57,05,10,1, 11.8,1,1, 1.784, 10541.255, 412.192, 52836.508 23/11/07,06:50:57,06,10,1, 11.8,1,1, 1.784, 10541.233, 412.204, 52836.502 23/11/07,06:50:57,07,10,1, 11.8,1,1, 1.784, 10541.225, 412.175, 52836.508 23/11/07,06:50:57,08,10,1, 11.8,1,1, 1.784, 10541.201, 412.192, 52836.475 23/11/07,06:50:57,09,10,1, 11.8,1,1, 1.784, 10541.201, 412.150, 52836.496 23/11/07,06:50:57,10,10,1, 11.8,1,1, 1.784, 10541.188, 412.164, 52836.447 23/11/07,06:50:57,11,10,1, 11.8,1,1, 1.784, 10541.194, 412.172, 52836.456 23/11/07,06:50:57,12,10,1, 11.8,1,1, 1.784, 10541.209, 412.156, 52836.443 23/11/07,06:50:57,13,10,1, 11.8,1,1, 1.784, 10541.166, 412.143, 52836.446 23/11/07,06:50:57,14,10,1, 11.8,1,1, 1.784, 10541.176, 412.158, 52836.461 23/11/07,06:50:57,15,10,1, 11.8,1,1, 1.784, 10541.158, 412.145, 52836.407 23/11/07,06:50:57,16,10,1, 11.8,1,1, 1.784, 10541.146, 412.142, 52836.419 23/11/07,06:50:57,17,10,1, 11.8,1,1, 1.784, 10541.160, 412.122, 52836.412 23/11/07,06:50:57,18,10,1, 11.8,1,1, 1.784, 10541.136, 412.125, 52836.428 23/11/07,06:50:57,19,10,1, 11.8,1,1, 1.784, 10541.140, 412.151, 52836.382 23/11/07,06:50:58,00,10,1, 11.9,1,1, 1.786, 10541.137, 412.151, 52836.382 23/11/07,06:50:58,01,10,1, 11.9,1,1, 1.786, 10541.111, 412.139, 52836.370 23/11/07,06:50:58,02,10,1, 11.9,1,1, 1.786, 10541.086, 412.137, 52836.355 23/11/07,06:50:58,03,10,1, 11.9,1,1, 1.786, 10541.102, 412.107, 52836.365 23/11/07,06:50:58,04,10,1, 11.9,1,1, 1.786, 10541.101, 412.140, 52836.330 23/11/07,06:50:58,05,10,1, 11.9,1,1, 1.786, 10541.084, 412.124, 52836.337 23/11/07,06:50:58,06,10,1, 11.9,1,1, 1.786, 10541.087, 412.116, 52836.294 23/11/07,06:50:58,07,10,1, 11.9,1,1, 1.786, 10541.077, 412.100, 52836.311 23/11/07,06:50:58,08,10,1, 11.9,1,1, 1.786, 10541.098, 412.109, 52836.318 23/11/07,06:50:58,09,10,1, 11.9,1,1, 1.786, 10541.058, 412.109, 52836.464 23/11/07,06:50:58,10,10,1, 11.9,1,1, 1.786, 10541.081, 412.095, 52836.267 23/11/07,06:50:58,11,10,1, 11.9,1,1, 1.786, 10541.087, 412.107, 52836.286 23/11/07,06:50:58,12,10,1, 11.9,1,1, 1.786, 10541.084, 412.098, 52836.273 23/11/07,06:50:58,13,10,1, 11.9,1,1, 1.786, 10541.088, 412.090, 52836.268 23/11/07,06:50:58,14,10,1, 11.9,1,1, 1.786, 10541.051, 412.088, 52836.256 23/11/07,06:50:58,15,10,1, 11.9,1,1, 1.786, 10541.069, 412.087, 52836.255 23/11/07,06:50:58,16,10,1, 11.9,1,1, 1.786, 10541.032, 412.094, 52836.271 23/11/07,06:50:58,17,10,1, 11.9,1,1, 1.786, 10541.025, 412.100, 52836.233 23/11/07,06:50:58,18,10,1, 11.9,1,1, 1.786, 10541.038, 412.096, 52836.256 23/11/07,06:50:58,19,10,1, 11.9,1,1, 1.786, 10540.997, 412.088, 52836.061 23/11/07,06:50:59,00,10,1, 11.9,1,1, 1.785, 10540.996, 412.088, 52836.061 23/11/07,06:50:59,01,10,1, 11.9,1,1, 1.785, 10541.029, 412.091, 52836.241 23/11/07,06:50:59,02,10,1, 11.9,1,1, 1.785, 10541.034, 412.086, 52836.226 23/11/07,06:50:59,03,10,1, 11.9,1,1, 1.785, 10541.007, 412.037, 52836.244 23/11/07,06:50:59,04,10,1, 11.9,1,1, 1.785, 10541.016, 412.091, 52836.223 23/11/07,06:50:59,05,10,1, 11.9,1,1, 1.785, 10541.005, 412.077, 52836.188 23/11/07,06:50:59,06,10,1, 11.9,1,1, 1.785, 10541.002, 412.085, 52836.198 23/11/07,06:50:59,07,10,1, 11.9,1,1, 1.785, 10540.956, 412.068, 52836.168 23/11/07,06:50:59,08,10,1, 11.9,1,1, 1.785, 10540.988, 412.076, 52836.163 23/11/07,06:50:59,09,10,1, 11.9,1,1, 1.785, 10540.954, 412.084, 52836.164 23/11/07,06:50:59,10,10,1, 11.9,1,1, 1.785, 10540.952, 412.081, 52836.138 23/11/07,06:50:59,11,10,1, 11.9,1,1, 1.785, 10540.940, 412.072, 52836.143 23/11/07,06:50:59,12,10,1, 11.9,1,1, 1.785, 10540.951, 412.079, 52836.162 23/11/07,06:50:59,13,10,1, 11.9,1,1, 1.785, 10540.918, 412.072, 52836.113 23/11/07,06:50:59,14,10,1, 11.9,1,1, 1.785, 10540.919, 412.066, 52836.147 23/11/07,06:50:59,15,10,1, 11.9,1,1, 1.785, 10540.922, 412.082, 52836.157 23/11/07,06:50:59,16,10,1, 11.9,1,1, 1.785, 10540.926, 412.078, 52836.148 23/11/07,06:50:59,17,10,1, 11.9,1,1, 1.785, 10540.948, 412.087, 52836.163 23/11/07,06:50:59,18,10,1, 11.9,1,1, 1.785, 10540.914, 412.054, 52836.129 23/11/07,06:50:59,19,10,1, 11.9,1,1, 1.785, 10540.921, 412.081, 52836.255 23/11/07,06:51:00,00,10,1, 11.9,1,1, 1.785, 10540.920, 412.081, 52836.255 23/11/07,06:51:00,01,10,1, 11.9,1,1, 1.785, 10540.911, 412.068, 52836.130 23/11/07,06:51:00,02,10,1, 11.9,1,1, 1.785, 10540.899, 412.052, 52835.974 23/11/07,06:51:00,03,10,1, 11.9,1,1, 1.785, 10540.878, 412.012, 52835.962 23/11/07,06:51:00,04,10,1, 11.9,1,1, 1.785, 10540.878, 412.058, 52835.956 23/11/07,06:51:00,05,10,1, 11.9,1,1, 1.785, 10540.856, 412.072, 52835.981 23/11/07,06:51:00,06,10,1, 11.9,1,1, 1.785, 10540.872, 412.021, 52835.938 23/11/07,06:51:00,07,10,1, 11.9,1,1, 1.785, 10540.862, 412.037, 52835.907 23/11/07,06:51:00,08,10,1, 11.9,1,1, 1.785, 10540.846, 412.033, 52835.888 23/11/07,06:51:00,09,10,1, 11.9,1,1, 1.785, 10540.854, 412.026, 52835.927 23/11/07,06:51:00,10,10,1, 11.9,1,1, 1.785, 10540.827, 412.044, 52835.897 23/11/07,06:51:00,11,10,1, 11.9,1,1, 1.785, 10540.833, 412.053, 52835.880 23/11/07,06:51:00,12,10,1, 11.9,1,1, 1.785, 10540.849, 412.050, 52835.876 23/11/07,06:51:00,13,10,1, 11.9,1,1, 1.785, 10540.848, 412.060, 52835.913 23/11/07,06:51:00,14,10,1, 11.9,1,1, 1.785, 10540.816, 412.047, 52835.852 23/11/07,06:51:00,15,10,1, 11.9,1,1, 1.785, 10540.824, 412.047, 52835.853 23/11/07,06:51:00,16,10,1, 11.9,1,1, 1.785, 10540.825, 412.057, 52835.847 23/11/07,06:51:00,17,10,1, 11.9,1,1, 1.785, 10540.822, 412.023, 52835.824 23/11/07,06:51:00,18,10,1, 11.9,1,1, 1.785, 10540.799, 412.053, 52835.900 23/11/07,06:51:00,19,10,1, 11.9,1,1, 1.785, 10540.795, 412.044, 52835.850 23/11/07,06:51:01,00,09,1, 11.9,1,1, 1.784, 10540.795, 412.044, 52835.850 23/11/07,06:51:01,01,09,1, 11.9,1,1, 1.784, 10540.805, 412.054, 52835.859 23/11/07,06:51:01,02,09,1, 11.9,1,1, 1.784, 10540.796, 412.032, 52835.802 23/11/07,06:51:01,03,09,1, 11.9,1,1, 1.784, 10540.793, 412.005, 52835.787 23/11/07,06:51:01,04,09,1, 11.9,1,1, 1.784, 10540.792, 412.039, 52835.793 23/11/07,06:51:01,05,09,1, 11.9,1,1, 1.784, 10540.766, 412.040, 52835.827 23/11/07,06:51:01,06,09,1, 11.9,1,1, 1.784, 10540.774, 412.049, 52835.812 23/11/07,06:51:01,07,09,1, 11.9,1,1, 1.784, 10540.780, 412.070, 52835.787 23/11/07,06:51:01,08,09,1, 11.9,1,1, 1.784, 10540.745, 412.026, 52835.809 23/11/07,06:51:01,09,09,1, 11.9,1,1, 1.784, 10540.754, 412.040, 52835.793 23/11/07,06:51:01,10,09,1, 11.9,1,1, 1.784, 10540.770, 412.055, 52835.806 23/11/07,06:51:01,11,09,1, 11.9,1,1, 1.784, 10540.748, 412.044, 52835.748 23/11/07,06:51:01,12,09,1, 11.9,1,1, 1.784, 10540.731, 412.058, 52835.764 23/11/07,06:51:01,13,09,1, 11.9,1,1, 1.784, 10540.741, 412.093, 52835.770 23/11/07,06:51:01,14,09,1, 11.9,1,1, 1.784, 10540.729, 412.042, 52835.721 23/11/07,06:51:01,15,09,1, 11.9,1,1, 1.784, 10540.736, 412.067, 52835.758 23/11/07,06:51:01,16,09,1, 11.9,1,1, 1.784, 10540.754, 412.052, 52835.737 23/11/07,06:51:01,17,09,1, 11.9,1,1, 1.784, 10540.731, 412.029, 52835.726 23/11/07,06:51:01,18,09,1, 11.9,1,1, 1.784, 10540.724, 412.069, 52835.755 23/11/07,06:51:01,19,09,1, 11.9,1,1, 1.784, 10540.716, 412.041, 52835.712 23/11/07,06:51:02,00,10,1, 11.9,1,1, 1.784, 10540.712, 412.041, 52835.712 23/11/07,06:51:02,01,10,1, 11.9,1,1, 1.784, 10540.744, 412.076, 52835.736 23/11/07,06:51:02,02,10,1, 11.9,1,1, 1.784, 10540.706, 412.063, 52835.667 23/11/07,06:51:02,03,10,1, 11.9,1,1, 1.784, 10540.727, 412.070, 52835.680 23/11/07,06:51:02,04,10,1, 11.9,1,1, 1.784, 10540.708, 412.074, 52835.682 23/11/07,06:51:02,05,10,1, 11.9,1,1, 1.784, 10540.697, 412.059, 52835.656 23/11/07,06:51:02,06,10,1, 11.9,1,1, 1.784, 10540.713, 412.079, 52835.670 23/11/07,06:51:02,07,10,1, 11.9,1,1, 1.784, 10540.699, 412.079, 52835.660 23/11/07,06:51:02,08,10,1, 11.9,1,1, 1.784, 10540.683, 412.057, 52835.655 23/11/07,06:51:02,09,10,1, 11.9,1,1, 1.784, 10540.701, 412.078, 52835.689 23/11/07,06:51:02,10,10,1, 11.9,1,1, 1.784, 10540.677, 412.086, 52835.664 23/11/07,06:51:02,11,10,1, 11.9,1,1, 1.784, 10540.687, 412.059, 52835.643 23/11/07,06:51:02,12,10,1, 11.9,1,1, 1.784, 10540.681, 412.081, 52835.541 23/11/07,06:51:02,13,10,1, 11.9,1,1, 1.784, 10540.694, 412.050, 52835.724 23/11/07,06:51:02,14,10,1, 11.9,1,1, 1.784, 10540.649, 412.087, 52835.672 23/11/07,06:51:02,15,10,1, 11.9,1,1, 1.784, 10540.688, 412.070, 52835.666 23/11/07,06:51:02,16,10,1, 11.9,1,1, 1.784, 10540.698, 412.054, 52835.634 23/11/07,06:51:02,17,10,1, 11.9,1,1, 1.784, 10540.657, 412.070, 52835.570 23/11/07,06:51:02,18,10,1, 11.9,1,1, 1.784, 10540.658, 412.112, 52835.636 23/11/07,06:51:02,19,10,1, 11.9,1,1, 1.784, 10540.635, 412.079, 52835.575 23/11/07,06:51:03,00,10,1, 11.9,1,1, 1.784, 10540.628, 412.079, 52835.575 23/11/07,06:51:03,01,10,1, 11.9,1,1, 1.784, 10540.659, 412.095, 52835.591 23/11/07,06:51:03,02,10,1, 11.9,1,1, 1.784, 10540.637, 412.052, 52835.597 23/11/07,06:51:03,03,10,1, 11.9,1,1, 1.784, 10540.663, 412.076, 52835.725 23/11/07,06:51:03,04,10,1, 11.9,1,1, 1.784, 10540.633, 412.093, 52835.569 23/11/07,06:51:03,05,10,1, 11.9,1,1, 1.784, 10540.624, 412.085, 52835.607 23/11/07,06:51:03,06,10,1, 11.9,1,1, 1.784, 10540.655, 412.129, 52835.583 23/11/07,06:51:03,07,10,1, 11.9,1,1, 1.784, 10540.632, 412.088, 52835.551 23/11/07,06:51:03,08,10,1, 11.9,1,1, 1.784, 10540.659, 412.083, 52835.572 23/11/07,06:51:03,09,10,1, 11.9,1,1, 1.784, 10540.662, 412.107, 52835.541 23/11/07,06:51:03,10,10,1, 11.9,1,1, 1.784, 10540.665, 412.086, 52835.543 23/11/07,06:51:03,11,10,1, 11.9,1,1, 1.784, 10540.627, 412.089, 52835.516 23/11/07,06:51:03,12,10,1, 11.9,1,1, 1.784, 10540.671, 412.092, 52835.545 23/11/07,06:51:03,13,10,1, 11.9,1,1, 1.784, 10540.618, 412.081, 52835.499 23/11/07,06:51:03,14,10,1, 11.9,1,1, 1.784, 10540.638, 412.092, 52835.487 23/11/07,06:51:03,15,10,1, 11.9,1,1, 1.784, 10540.655, 412.095, 52835.515 23/11/07,06:51:03,16,10,1, 11.9,1,1, 1.784, 10540.624, 412.058, 52835.464 23/11/07,06:51:03,17,10,1, 11.9,1,1, 1.784, 10540.614, 412.086, 52835.477 23/11/07,06:51:03,18,10,1, 11.9,1,1, 1.784, 10540.636, 412.084, 52835.491 23/11/07,06:51:03,19,10,1, 11.9,1,1, 1.784, 10540.662, 412.036, 52835.298 23/11/07,06:51:04,00,10,1, 11.9,1,1, 1.782, 10540.653, 412.036, 52835.298 23/11/07,06:51:04,01,10,1, 11.9,1,1, 1.782, 10540.655, 412.094, 52835.442 23/11/07,06:51:04,02,10,1, 11.9,1,1, 1.782, 10540.634, 412.064, 52835.437 23/11/07,06:51:04,03,10,1, 11.9,1,1, 1.782, 10540.635, 412.117, 52835.450 23/11/07,06:51:04,04,10,1, 11.9,1,1, 1.782, 10540.624, 412.069, 52835.378 23/11/07,06:51:04,05,10,1, 11.9,1,1, 1.782, 10540.639, 412.085, 52835.464 23/11/07,06:51:04,06,10,1, 11.9,1,1, 1.782, 10540.647, 412.108, 52835.433 23/11/07,06:51:04,07,10,1, 11.9,1,1, 1.782, 10540.637, 412.079, 52835.399 23/11/07,06:51:04,08,10,1, 11.9,1,1, 1.782, 10540.638, 412.113, 52835.439 23/11/07,06:51:04,09,10,1, 11.9,1,1, 1.782, 10540.634, 412.089, 52835.448 23/11/07,06:51:04,10,10,1, 11.9,1,1, 1.782, 10540.633, 412.075, 52835.391 23/11/07,06:51:04,11,10,1, 11.9,1,1, 1.782, 10540.617, 412.090, 52835.369 23/11/07,06:51:04,12,10,1, 11.9,1,1, 1.782, 10540.628, 412.106, 52835.398 23/11/07,06:51:04,13,10,1, 11.9,1,1, 1.782, 10540.636, 412.068, 52835.371 23/11/07,06:51:04,14,10,1, 11.9,1,1, 1.782, 10540.620, 412.110, 52835.371 23/11/07,06:51:04,15,10,1, 11.9,1,1, 1.782, 10540.624, 412.103, 52835.363 23/11/07,06:51:04,16,10,1, 11.9,1,1, 1.782, 10540.620, 412.085, 52835.370 23/11/07,06:51:04,17,10,1, 11.9,1,1, 1.782, 10540.634, 412.116, 52835.365 23/11/07,06:51:04,18,10,1, 11.9,1,1, 1.782, 10540.642, 412.085, 52835.361 23/11/07,06:51:04,19,10,1, 11.9,1,1, 1.782, 10540.607, 412.050, 52835.319 23/11/07,06:51:05,00,09,1, 11.9,1,1, 1.786, 10540.603, 412.050, 52835.319 23/11/07,06:51:05,01,09,1, 11.9,1,1, 1.786, 10540.639, 412.103, 52835.369 23/11/07,06:51:05,02,09,1, 11.9,1,1, 1.786, 10540.637, 412.082, 52835.297 23/11/07,06:51:05,03,09,1, 11.9,1,1, 1.786, 10540.639, 412.135, 52835.355 23/11/07,06:51:05,04,09,1, 11.9,1,1, 1.786, 10540.612, 412.087, 52835.264 23/11/07,06:51:05,05,09,1, 11.9,1,1, 1.786, 10540.621, 412.121, 52835.302 23/11/07,06:51:05,06,09,1, 11.9,1,1, 1.786, 10540.627, 412.117, 52835.293 23/11/07,06:51:05,07,09,1, 11.9,1,1, 1.786, 10540.621, 412.097, 52835.271 23/11/07,06:51:05,08,09,1, 11.9,1,1, 1.786, 10540.634, 412.133, 52835.272 23/11/07,06:51:05,09,09,1, 11.9,1,1, 1.786, 10540.620, 412.117, 52835.261 23/11/07,06:51:05,10,09,1, 11.9,1,1, 1.786, 10540.615, 412.101, 52835.281 23/11/07,06:51:05,11,09,1, 11.9,1,1, 1.786, 10540.631, 412.113, 52835.252 23/11/07,06:51:05,12,09,1, 11.9,1,1, 1.786, 10540.621, 412.107, 52835.267 23/11/07,06:51:05,13,09,1, 11.9,1,1, 1.786, 10540.617, 412.090, 52835.272 23/11/07,06:51:05,14,09,1, 11.9,1,1, 1.786, 10540.634, 412.143, 52835.240 23/11/07,06:51:05,15,09,1, 11.9,1,1, 1.786, 10540.618, 412.100, 52835.232 23/11/07,06:51:05,16,09,1, 11.9,1,1, 1.786, 10540.642, 412.093, 52835.209 23/11/07,06:51:05,17,09,1, 11.9,1,1, 1.786, 10540.625, 412.152, 52835.242 23/11/07,06:51:05,18,09,1, 11.9,1,1, 1.786, 10540.627, 412.113, 52835.227 23/11/07,06:51:05,19,09,1, 11.9,1,1, 1.786, 10540.620, 412.123, 52835.178 23/11/07,06:51:06,00,10,1, 11.9,1,1, 1.786, 10540.612, 412.123, 52835.178 23/11/07,06:51:06,01,10,1, 11.9,1,1, 1.786, 10540.607, 412.117, 52835.220 23/11/07,06:51:06,02,10,1, 11.9,1,1, 1.786, 10540.605, 412.116, 52835.230 23/11/07,06:51:06,03,10,1, 11.9,1,1, 1.786, 10540.625, 412.144, 52835.191 23/11/07,06:51:06,04,10,1, 11.9,1,1, 1.786, 10540.610, 412.123, 52835.168 23/11/07,06:51:06,05,10,1, 11.9,1,1, 1.786, 10540.614, 412.133, 52835.184 23/11/07,06:51:06,06,10,1, 11.9,1,1, 1.786, 10540.620, 412.133, 52835.173 23/11/07,06:51:06,07,10,1, 11.9,1,1, 1.786, 10540.586, 412.108, 52835.112 23/11/07,06:51:06,08,10,1, 11.9,1,1, 1.786, 10540.621, 412.147, 52835.197 23/11/07,06:51:06,09,10,1, 11.9,1,1, 1.786, 10540.622, 412.153, 52835.128 23/11/07,06:51:06,10,10,1, 11.9,1,1, 1.786, 10540.628, 412.122, 52835.143 23/11/07,06:51:06,11,10,1, 11.9,1,1, 1.786, 10540.633, 412.150, 52835.170 23/11/07,06:51:06,12,10,1, 11.9,1,1, 1.786, 10540.649, 412.104, 52835.100 23/11/07,06:51:06,13,10,1, 11.9,1,1, 1.786, 10540.618, 412.127, 52835.091 23/11/07,06:51:06,14,10,1, 11.9,1,1, 1.786, 10540.618, 412.122, 52835.107 23/11/07,06:51:06,15,10,1, 11.9,1,1, 1.786, 10540.629, 412.127, 52835.049 23/11/07,06:51:06,16,10,1, 11.9,1,1, 1.786, 10540.657, 412.123, 52835.064 23/11/07,06:51:06,17,10,1, 11.9,1,1, 1.786, 10540.661, 412.136, 52835.103 23/11/07,06:51:06,18,10,1, 11.9,1,1, 1.786, 10540.621, 412.129, 52835.057 23/11/07,06:51:06,19,10,1, 11.9,1,1, 1.786, 10540.633, 412.116, 52835.060 23/11/07,06:51:07,00,10,1, 11.9,1,1, 1.786, 10540.628, 412.116, 52835.060 23/11/07,06:51:07,01,10,1, 11.9,1,1, 1.786, 10540.625, 412.115, 52835.001 23/11/07,06:51:07,02,10,1, 11.9,1,1, 1.786, 10540.631, 412.120, 52835.017 23/11/07,06:51:07,03,10,1, 11.9,1,1, 1.786, 10540.616, 412.119, 52835.020 23/11/07,06:51:07,04,10,1, 11.9,1,1, 1.786, 10540.599, 412.116, 52835.001 23/11/07,06:51:07,05,10,1, 11.9,1,1, 1.786, 10540.624, 412.142, 52834.982 23/11/07,06:51:07,06,10,1, 11.9,1,1, 1.786, 10540.647, 412.144, 52835.060 23/11/07,06:51:07,07,10,1, 11.9,1,1, 1.786, 10540.651, 412.101, 52834.994 23/11/07,06:51:07,08,10,1, 11.9,1,1, 1.786, 10540.646, 412.146, 52835.009 23/11/07,06:51:07,09,10,1, 11.9,1,1, 1.786, 10540.637, 412.108, 52834.946 23/11/07,06:51:07,10,10,1, 11.9,1,1, 1.786, 10540.628, 412.093, 52834.975 23/11/07,06:51:07,11,10,1, 11.9,1,1, 1.786, 10540.649, 412.138, 52834.930 23/11/07,06:51:07,12,10,1, 11.9,1,1, 1.786, 10540.625, 412.118, 52834.938 23/11/07,06:51:07,13,10,1, 11.9,1,1, 1.786, 10540.644, 412.129, 52834.955 23/11/07,06:51:07,14,10,1, 11.9,1,1, 1.786, 10540.658, 412.122, 52834.959 23/11/07,06:51:07,15,10,1, 11.9,1,1, 1.786, 10540.653, 412.104, 52834.928 23/11/07,06:51:07,16,10,1, 11.9,1,1, 1.786, 10540.640, 412.139, 52834.919 23/11/07,06:51:07,17,10,1, 11.9,1,1, 1.786, 10540.628, 412.132, 52834.898 23/11/07,06:51:07,18,10,1, 11.9,1,1, 1.786, 10540.647, 412.114, 52834.883 23/11/07,06:51:07,19,10,1, 11.9,1,1, 1.786, 10540.653, 412.143, 52834.891 23/11/07,06:51:08,00,09,1, 11.9,1,1, 1.788, 10540.645, 412.143, 52834.891 23/11/07,06:51:08,01,09,1, 11.9,1,1, 1.788, 10540.657, 412.108, 52834.899 23/11/07,06:51:08,02,09,1, 11.9,1,1, 1.788, 10540.657, 412.138, 52834.899 23/11/07,06:51:08,03,09,1, 11.9,1,1, 1.788, 10540.640, 412.130, 52834.863 23/11/07,06:51:08,04,09,1, 11.9,1,1, 1.788, 10540.643, 412.108, 52834.811 23/11/07,06:51:08,05,09,1, 11.9,1,1, 1.788, 10540.616, 412.132, 52834.826 23/11/07,06:51:08,06,09,1, 11.9,1,1, 1.788, 10540.643, 412.123, 52834.764 23/11/07,06:51:08,07,09,1, 11.9,1,1, 1.788, 10540.649, 412.103, 52834.785 23/11/07,06:51:08,08,09,1, 11.9,1,1, 1.788, 10540.673, 412.144, 52834.784 23/11/07,06:51:08,09,09,1, 11.9,1,1, 1.788, 10540.637, 412.097, 52834.773 23/11/07,06:51:08,10,09,1, 11.9,1,1, 1.788, 10540.677, 412.123, 52834.795 23/11/07,06:51:08,11,09,1, 11.9,1,1, 1.788, 10540.661, 412.136, 52834.824 23/11/07,06:51:08,12,09,1, 11.9,1,1, 1.788, 10540.669, 412.094, 52834.760 23/11/07,06:51:08,13,09,1, 11.9,1,1, 1.788, 10540.667, 412.113, 52834.756 23/11/07,06:51:08,14,09,1, 11.9,1,1, 1.788, 10540.671, 412.084, 52834.749 23/11/07,06:51:08,15,09,1, 11.9,1,1, 1.788, 10540.677, 412.048, 52834.719 23/11/07,06:51:08,16,09,1, 11.9,1,1, 1.788, 10540.675, 412.120, 52834.708 23/11/07,06:51:08,17,09,1, 11.9,1,1, 1.788, 10540.692, 412.095, 52834.695 23/11/07,06:51:08,18,09,1, 11.9,1,1, 1.788, 10540.699, 412.062, 52834.726 23/11/07,06:51:08,19,09,1, 11.9,1,1, 1.788, 10540.713, 412.084, 52834.753 23/11/07,06:51:09,00,08,1, 11.9,1,1, 1.787, 10540.712, 412.084, 52834.753 23/11/07,06:51:09,01,08,1, 11.9,1,1, 1.787, 10540.706, 412.039, 52834.691 23/11/07,06:51:09,02,08,1, 11.9,1,1, 1.787, 10540.713, 412.091, 52834.686 23/11/07,06:51:09,03,08,1, 11.9,1,1, 1.787, 10540.690, 412.043, 52834.662 23/11/07,06:51:09,04,08,1, 11.9,1,1, 1.787, 10540.710, 412.078, 52834.644 23/11/07,06:51:09,05,08,1, 11.9,1,1, 1.787, 10540.706, 412.043, 52834.690 23/11/07,06:51:09,06,08,1, 11.9,1,1, 1.787, 10540.745, 412.052, 52834.653 23/11/07,06:51:09,07,08,1, 11.9,1,1, 1.787, 10540.753, 412.045, 52834.634 23/11/07,06:51:09,08,08,1, 11.9,1,1, 1.787, 10540.745, 412.064, 52834.650 23/11/07,06:51:09,09,08,1, 11.9,1,1, 1.787, 10540.722, 412.032, 52834.583 23/11/07,06:51:09,10,08,1, 11.9,1,1, 1.787, 10540.727, 412.047, 52834.601 23/11/07,06:51:09,11,08,1, 11.9,1,1, 1.787, 10540.738, 412.058, 52834.590 23/11/07,06:51:09,12,08,1, 11.9,1,1, 1.787, 10540.760, 412.020, 52834.595 23/11/07,06:51:09,13,08,1, 11.9,1,1, 1.787, 10540.738, 412.040, 52834.586 23/11/07,06:51:09,14,08,1, 11.9,1,1, 1.787, 10540.766, 412.043, 52834.582 23/11/07,06:51:09,15,08,1, 11.9,1,1, 1.787, 10540.765, 412.002, 52834.526 23/11/07,06:51:09,16,08,1, 11.9,1,1, 1.787, 10540.755, 412.026, 52834.572 23/11/07,06:51:09,17,08,1, 11.9,1,1, 1.787, 10540.758, 412.012, 52834.556 23/11/07,06:51:09,18,08,1, 11.9,1,1, 1.787, 10540.771, 412.008, 52834.525 23/11/07,06:51:09,19,08,1, 11.9,1,1, 1.787, 10540.751, 412.039, 52834.711 23/11/07,06:51:10,00,08,1, 11.8,1,1, 1.785, 10540.745, 412.039, 52834.711 23/11/07,06:51:10,01,08,1, 11.8,1,1, 1.785, 10540.745, 411.988, 52834.506 23/11/07,06:51:10,02,08,1, 11.8,1,1, 1.785, 10540.758, 411.985, 52834.493 23/11/07,06:51:10,03,08,1, 11.8,1,1, 1.785, 10540.753, 411.991, 52834.475 23/11/07,06:51:10,04,08,1, 11.8,1,1, 1.785, 10540.809, 411.989, 52834.451 23/11/07,06:51:10,05,08,1, 11.8,1,1, 1.785, 10540.793, 412.000, 52834.453 23/11/07,06:51:10,06,08,1, 11.8,1,1, 1.785, 10540.812, 411.958, 52834.460 23/11/07,06:51:10,07,08,1, 11.8,1,1, 1.785, 10540.805, 411.991, 52834.405 23/11/07,06:51:10,08,08,1, 11.8,1,1, 1.785, 10540.797, 411.977, 52834.419 23/11/07,06:51:10,09,08,1, 11.8,1,1, 1.785, 10540.831, 411.948, 52834.381 23/11/07,06:51:10,10,08,1, 11.8,1,1, 1.785, 10540.836, 411.976, 52834.389 23/11/07,06:51:10,11,08,1, 11.8,1,1, 1.785, 10540.838, 411.991, 52834.395 23/11/07,06:51:10,12,08,1, 11.8,1,1, 1.785, 10540.841, 411.953, 52834.329 23/11/07,06:51:10,13,08,1, 11.8,1,1, 1.785, 10540.819, 411.972, 52834.381 23/11/07,06:51:10,14,08,1, 11.8,1,1, 1.785, 10540.842, 411.944, 52834.365 23/11/07,06:51:10,15,08,1, 11.8,1,1, 1.785, 10540.827, 411.940, 52834.330 23/11/07,06:51:10,16,08,1, 11.8,1,1, 1.785, 10540.837, 411.982, 52834.349 23/11/07,06:51:10,17,08,1, 11.8,1,1, 1.785, 10540.846, 411.913, 52834.108 23/11/07,06:51:10,18,08,1, 11.8,1,1, 1.785, 10540.818, 411.948, 52834.356 23/11/07,06:51:10,19,08,1, 11.8,1,1, 1.785, 10540.870, 411.923, 52834.147 23/11/07,06:51:11,00,08,1, 11.9,1,1, 1.784, 10540.862, 411.923, 52834.147 23/11/07,06:51:11,01,08,1, 11.9,1,1, 1.784, 10540.845, 411.946, 52834.309 23/11/07,06:51:11,02,08,1, 11.9,1,1, 1.784, 10540.874, 411.961, 52834.319 23/11/07,06:51:11,03,08,1, 11.9,1,1, 1.784, 10540.832, 411.928, 52834.256 23/11/07,06:51:11,04,08,1, 11.9,1,1, 1.784, 10540.890, 411.937, 52834.261 23/11/07,06:51:11,05,08,1, 11.9,1,1, 1.784, 10540.864, 411.908, 52834.197 23/11/07,06:51:11,06,08,1, 11.9,1,1, 1.784, 10540.873, 411.883, 52834.209 23/11/07,06:51:11,07,08,1, 11.9,1,1, 1.784, 10540.869, 411.920, 52834.206 23/11/07,06:51:11,08,08,1, 11.9,1,1, 1.784, 10540.880, 411.895, 52834.188 23/11/07,06:51:11,09,08,1, 11.9,1,1, 1.784, 10540.888, 411.883, 52834.198 23/11/07,06:51:11,10,08,1, 11.9,1,1, 1.784, 10540.890, 411.891, 52834.223 23/11/07,06:51:11,11,08,1, 11.9,1,1, 1.784, 10540.899, 411.861, 52834.153 23/11/07,06:51:11,12,08,1, 11.9,1,1, 1.784, 10540.864, 411.850, 52834.144 23/11/07,06:51:11,13,08,1, 11.9,1,1, 1.784, 10540.891, 411.902, 52834.156 23/11/07,06:51:11,14,08,1, 11.9,1,1, 1.784, 10540.850, 411.880, 52834.248 23/11/07,06:51:11,15,08,1, 11.9,1,1, 1.784, 10540.858, 411.847, 52834.157 23/11/07,06:51:11,16,08,1, 11.9,1,1, 1.784, 10540.887, 411.874, 52834.167 23/11/07,06:51:11,17,08,1, 11.9,1,1, 1.784, 10540.887, 411.838, 52834.057 23/11/07,06:51:11,18,08,1, 11.9,1,1, 1.784, 10540.904, 411.823, 52834.095 23/11/07,06:51:11,19,08,1, 11.9,1,1, 1.784, 10540.912, 411.853, 52834.083 23/11/07,06:51:12,00,08,1, 11.8,1,1, 1.785, 10540.904, 411.853, 52834.083 23/11/07,06:51:12,01,08,1, 11.8,1,1, 1.785, 10540.900, 411.826, 52834.040 23/11/07,06:51:12,02,08,1, 11.8,1,1, 1.785, 10540.906, 411.840, 52834.029 23/11/07,06:51:12,03,08,1, 11.8,1,1, 1.785, 10540.917, 411.799, 52834.043 23/11/07,06:51:12,04,08,1, 11.8,1,1, 1.785, 10540.906, 411.833, 52834.026 23/11/07,06:51:12,05,08,1, 11.8,1,1, 1.785, 10540.897, 411.819, 52834.011 23/11/07,06:51:12,06,08,1, 11.8,1,1, 1.785, 10540.893, 411.781, 52834.001 23/11/07,06:51:12,07,08,1, 11.8,1,1, 1.785, 10540.921, 411.807, 52834.012 23/11/07,06:51:12,08,08,1, 11.8,1,1, 1.785, 10540.910, 411.813, 52833.970 23/11/07,06:51:12,09,08,1, 11.8,1,1, 1.785, 10540.932, 411.778, 52833.941 23/11/07,06:51:12,10,08,1, 11.8,1,1, 1.785, 10540.918, 411.776, 52833.920 23/11/07,06:51:12,11,08,1, 11.8,1,1, 1.785, 10540.890, 411.778, 52833.928 23/11/07,06:51:12,12,08,1, 11.8,1,1, 1.785, 10540.901, 411.761, 52833.915 23/11/07,06:51:12,13,08,1, 11.8,1,1, 1.785, 10540.916, 411.762, 52833.936 23/11/07,06:51:12,14,08,1, 11.8,1,1, 1.785, 10540.915, 411.759, 52833.915 23/11/07,06:51:12,15,08,1, 11.8,1,1, 1.785, 10540.925, 411.728, 52833.889 23/11/07,06:51:12,16,08,1, 11.8,1,1, 1.785, 10540.938, 411.774, 52833.903 23/11/07,06:51:12,17,08,1, 11.8,1,1, 1.785, 10540.910, 411.713, 52833.832 23/11/07,06:51:12,18,08,1, 11.8,1,1, 1.785, 10540.919, 411.717, 52833.846 23/11/07,06:51:12,19,08,1, 11.8,1,1, 1.785, 10540.949, 411.737, 52833.874 23/11/07,06:51:13,00,08,1, 11.9,1,1, 1.789, 10540.946, 411.737, 52833.874 23/11/07,06:51:13,01,08,1, 11.9,1,1, 1.789, 10540.940, 411.715, 52833.815 23/11/07,06:51:13,02,08,1, 11.9,1,1, 1.789, 10540.923, 411.729, 52833.851 23/11/07,06:51:13,03,08,1, 11.9,1,1, 1.789, 10540.916, 411.693, 52833.822 23/11/07,06:51:13,04,08,1, 11.9,1,1, 1.789, 10540.930, 411.671, 52833.801 23/11/07,06:51:13,05,08,1, 11.9,1,1, 1.789, 10540.921, 411.682, 52833.786 23/11/07,06:51:13,06,08,1, 11.9,1,1, 1.789, 10540.911, 411.676, 52833.765 23/11/07,06:51:13,07,08,1, 11.9,1,1, 1.789, 10540.931, 411.677, 52833.744 23/11/07,06:51:13,08,08,1, 11.9,1,1, 1.789, 10540.916, 411.651, 52833.747 23/11/07,06:51:13,09,08,1, 11.9,1,1, 1.789, 10540.932, 411.639, 52833.756 23/11/07,06:51:13,10,08,1, 11.9,1,1, 1.789, 10540.933, 411.652, 52833.720 23/11/07,06:51:13,11,08,1, 11.9,1,1, 1.789, 10540.926, 411.622, 52833.726 23/11/07,06:51:13,12,08,1, 11.9,1,1, 1.789, 10540.920, 411.621, 52833.729 23/11/07,06:51:13,13,08,1, 11.9,1,1, 1.789, 10540.932, 411.628, 52833.734 23/11/07,06:51:13,14,08,1, 11.9,1,1, 1.789, 10540.932, 411.619, 52833.690 23/11/07,06:51:13,15,08,1, 11.9,1,1, 1.789, 10540.944, 411.597, 52833.687 23/11/07,06:51:13,16,08,1, 11.9,1,1, 1.789, 10540.947, 411.625, 52833.691 23/11/07,06:51:13,17,08,1, 11.9,1,1, 1.789, 10540.941, 411.572, 52833.665 23/11/07,06:51:13,18,08,1, 11.9,1,1, 1.789, 10540.930, 411.596, 52833.680 23/11/07,06:51:13,19,08,1, 11.9,1,1, 1.789, 10540.941, 411.587, 52833.641 23/11/07,06:51:14,00,08,1, 11.9,1,1, 1.785, 10540.937, 411.587, 52833.641 23/11/07,06:51:14,01,08,1, 11.9,1,1, 1.785, 10540.953, 411.569, 52833.619 23/11/07,06:51:14,02,08,1, 11.9,1,1, 1.785, 10540.964, 411.550, 52833.580 23/11/07,06:51:14,03,08,1, 11.9,1,1, 1.785, 10540.934, 411.531, 52833.541 23/11/07,06:51:14,04,08,1, 11.9,1,1, 1.785, 10540.941, 411.540, 52833.549 23/11/07,06:51:14,05,08,1, 11.9,1,1, 1.785, 10540.954, 411.528, 52833.530 23/11/07,06:51:14,06,08,1, 11.9,1,1, 1.785, 10540.924, 411.525, 52833.531 23/11/07,06:51:14,07,08,1, 11.9,1,1, 1.785, 10540.954, 411.561, 52833.559 23/11/07,06:51:14,08,08,1, 11.9,1,1, 1.785, 10540.934, 411.538, 52833.533 23/11/07,06:51:14,09,08,1, 11.9,1,1, 1.785, 10540.940, 411.531, 52833.523 23/11/07,06:51:14,10,08,1, 11.9,1,1, 1.785, 10540.970, 411.543, 52833.488 23/11/07,06:51:14,11,08,1, 11.9,1,1, 1.785, 10540.942, 411.502, 52833.483 23/11/07,06:51:14,12,08,1, 11.9,1,1, 1.785, 10540.945, 411.495, 52833.475 23/11/07,06:51:14,13,08,1, 11.9,1,1, 1.785, 10540.967, 411.502, 52833.425 23/11/07,06:51:14,14,08,1, 11.9,1,1, 1.785, 10540.939, 411.503, 52833.436 23/11/07,06:51:14,15,08,1, 11.9,1,1, 1.785, 10540.939, 411.464, 52833.392 23/11/07,06:51:14,16,08,1, 11.9,1,1, 1.785, 10540.960, 411.494, 52833.427 23/11/07,06:51:14,17,08,1, 11.9,1,1, 1.785, 10540.925, 411.432, 52833.385 23/11/07,06:51:14,18,08,1, 11.9,1,1, 1.785, 10540.967, 411.459, 52833.407 23/11/07,06:51:14,19,08,1, 11.9,1,1, 1.785, 10540.937, 411.460, 52833.392 23/11/07,06:51:15,00,08,1, 11.9,1,1, 1.787, 10540.937, 411.460, 52833.392 23/11/07,06:51:15,01,08,1, 11.9,1,1, 1.787, 10540.958, 411.472, 52833.331 23/11/07,06:51:15,02,08,1, 11.9,1,1, 1.787, 10540.935, 411.462, 52833.308 23/11/07,06:51:15,03,08,1, 11.9,1,1, 1.787, 10540.943, 411.394, 52833.309 23/11/07,06:51:15,04,08,1, 11.9,1,1, 1.787, 10540.947, 411.432, 52833.354 23/11/07,06:51:15,05,08,1, 11.9,1,1, 1.787, 10540.952, 411.448, 52833.340 23/11/07,06:51:15,06,08,1, 11.9,1,1, 1.787, 10540.947, 411.400, 52833.318 23/11/07,06:51:15,07,08,1, 11.9,1,1, 1.787, 10540.960, 411.425, 52833.306 23/11/07,06:51:15,08,08,1, 11.9,1,1, 1.787, 10540.912, 411.409, 52833.268 23/11/07,06:51:15,09,08,1, 11.9,1,1, 1.787, 10540.940, 411.378, 52833.228 23/11/07,06:51:15,10,08,1, 11.9,1,1, 1.787, 10540.936, 411.413, 52833.264 23/11/07,06:51:15,11,08,1, 11.9,1,1, 1.787, 10540.915, 411.373, 52833.234 23/11/07,06:51:15,12,08,1, 11.9,1,1, 1.787, 10540.903, 411.394, 52833.239 23/11/07,06:51:15,13,08,1, 11.9,1,1, 1.787, 10540.902, 411.384, 52833.228 23/11/07,06:51:15,14,08,1, 11.9,1,1, 1.787, 10540.882, 411.362, 52833.187 23/11/07,06:51:15,15,08,1, 11.9,1,1, 1.787, 10540.897, 411.373, 52833.189 23/11/07,06:51:15,16,08,1, 11.9,1,1, 1.787, 10540.909, 411.370, 52833.175 23/11/07,06:51:15,17,08,1, 11.9,1,1, 1.787, 10540.914, 411.340, 52833.156 23/11/07,06:51:15,18,08,1, 11.9,1,1, 1.787, 10540.902, 411.352, 52833.123 23/11/07,06:51:15,19,08,1, 11.9,1,1, 1.787, 10540.889, 411.349, 52833.148 23/11/07,06:51:16,00,09,1, 11.9,1,1, 1.786, 10540.887, 411.349, 52833.148 23/11/07,06:51:16,01,09,1, 11.9,1,1, 1.786, 10540.875, 411.349, 52833.128 23/11/07,06:51:16,02,09,1, 11.9,1,1, 1.786, 10540.860, 411.335, 52833.101 23/11/07,06:51:16,03,09,1, 11.9,1,1, 1.786, 10540.873, 411.311, 52833.128 23/11/07,06:51:16,04,09,1, 11.9,1,1, 1.786, 10540.821, 411.318, 52833.034 23/11/07,06:51:16,05,09,1, 11.9,1,1, 1.786, 10540.842, 411.303, 52833.073 23/11/07,06:51:16,06,09,1, 11.9,1,1, 1.786, 10540.822, 411.273, 52833.037 23/11/07,06:51:16,07,09,1, 11.9,1,1, 1.786, 10540.876, 411.314, 52833.042 23/11/07,06:51:16,08,09,1, 11.9,1,1, 1.786, 10540.822, 411.254, 52832.964 23/11/07,06:51:16,09,09,1, 11.9,1,1, 1.786, 10540.843, 411.276, 52832.979 23/11/07,06:51:16,10,09,1, 11.9,1,1, 1.786, 10540.832, 411.274, 52832.971 23/11/07,06:51:16,11,09,1, 11.9,1,1, 1.786, 10540.838, 411.248, 52832.935 23/11/07,06:51:16,12,09,1, 11.9,1,1, 1.786, 10540.817, 411.281, 52832.950 23/11/07,06:51:16,13,09,1, 11.9,1,1, 1.786, 10540.827, 411.258, 52832.898 23/11/07,06:51:16,14,09,1, 11.9,1,1, 1.786, 10540.820, 411.234, 52832.882 23/11/07,06:51:16,15,09,1, 11.9,1,1, 1.786, 10540.805, 411.266, 52832.907 23/11/07,06:51:16,16,09,1, 11.9,1,1, 1.786, 10540.815, 411.248, 52832.920 23/11/07,06:51:16,17,09,1, 11.9,1,1, 1.786, 10540.803, 411.231, 52832.845 23/11/07,06:51:16,18,09,1, 11.9,1,1, 1.786, 10540.793, 411.256, 52832.855 23/11/07,06:51:16,19,09,1, 11.9,1,1, 1.786, 10540.794, 411.225, 52832.857 23/11/07,06:51:17,00,09,1, 11.9,1,1, 1.787, 10540.787, 411.225, 52832.857 23/11/07,06:51:17,01,09,1, 11.9,1,1, 1.787, 10540.790, 411.235, 52832.799 23/11/07,06:51:17,02,09,1, 11.9,1,1, 1.787, 10540.791, 411.193, 52832.787 23/11/07,06:51:17,03,09,1, 11.9,1,1, 1.787, 10540.791, 411.201, 52832.775 23/11/07,06:51:17,04,09,1, 11.9,1,1, 1.787, 10540.787, 411.209, 52832.782 23/11/07,06:51:17,05,09,1, 11.9,1,1, 1.787, 10540.770, 411.165, 52832.756 23/11/07,06:51:17,06,09,1, 11.9,1,1, 1.787, 10540.777, 411.182, 52832.737 23/11/07,06:51:17,07,09,1, 11.9,1,1, 1.787, 10540.784, 411.189, 52832.760 23/11/07,06:51:17,08,09,1, 11.9,1,1, 1.787, 10540.763, 411.143, 52832.700 23/11/07,06:51:17,09,09,1, 11.9,1,1, 1.787, 10540.774, 411.147, 52832.678 23/11/07,06:51:17,10,09,1, 11.9,1,1, 1.787, 10540.765, 411.159, 52832.682 23/11/07,06:51:17,11,09,1, 11.9,1,1, 1.787, 10540.747, 411.115, 52832.635 23/11/07,06:51:17,12,09,1, 11.9,1,1, 1.787, 10540.752, 411.160, 52832.661 23/11/07,06:51:17,13,09,1, 11.9,1,1, 1.787, 10540.743, 411.152, 52832.658 23/11/07,06:51:17,14,09,1, 11.9,1,1, 1.787, 10540.748, 411.117, 52832.603 23/11/07,06:51:17,15,09,1, 11.9,1,1, 1.787, 10540.730, 411.142, 52832.629 23/11/07,06:51:17,16,09,1, 11.9,1,1, 1.787, 10540.728, 411.107, 52832.609 23/11/07,06:51:17,17,09,1, 11.9,1,1, 1.787, 10540.725, 411.098, 52832.578 23/11/07,06:51:17,18,09,1, 11.9,1,1, 1.787, 10540.730, 411.108, 52832.551 23/11/07,06:51:17,19,09,1, 11.9,1,1, 1.787, 10540.729, 411.083, 52832.557 23/11/07,06:51:18,00,09,1, 11.9,1,1, 1.785, 10540.720, 411.083, 52832.557 23/11/07,06:51:18,01,09,1, 11.9,1,1, 1.785, 10540.724, 411.072, 52832.517 23/11/07,06:51:18,02,09,1, 11.9,1,1, 1.785, 10540.719, 411.040, 52832.472 23/11/07,06:51:18,03,09,1, 11.9,1,1, 1.785, 10540.718, 411.053, 52832.466 23/11/07,06:51:18,04,09,1, 11.9,1,1, 1.785, 10540.711, 411.083, 52832.485 23/11/07,06:51:18,05,09,1, 11.9,1,1, 1.785, 10540.722, 411.028, 52832.417 23/11/07,06:51:18,06,09,1, 11.9,1,1, 1.785, 10540.715, 410.998, 52832.420 23/11/07,06:51:18,07,09,1, 11.9,1,1, 1.785, 10540.706, 411.042, 52832.401 23/11/07,06:51:18,08,09,1, 11.9,1,1, 1.785, 10540.673, 411.016, 52832.375 23/11/07,06:51:18,09,09,1, 11.9,1,1, 1.785, 10540.686, 411.024, 52832.389 23/11/07,06:51:18,10,09,1, 11.9,1,1, 1.785, 10540.699, 411.031, 52832.388 23/11/07,06:51:18,11,09,1, 11.9,1,1, 1.785, 10540.704, 410.974, 52832.360 23/11/07,06:51:18,12,09,1, 11.9,1,1, 1.785, 10540.699, 410.990, 52832.336 23/11/07,06:51:18,13,09,1, 11.9,1,1, 1.785, 10540.692, 410.985, 52832.325 23/11/07,06:51:18,14,09,1, 11.9,1,1, 1.785, 10540.693, 410.960, 52832.295 23/11/07,06:51:18,15,09,1, 11.9,1,1, 1.785, 10540.701, 410.993, 52832.302 23/11/07,06:51:18,16,09,1, 11.9,1,1, 1.785, 10540.698, 410.939, 52832.247 23/11/07,06:51:18,17,09,1, 11.9,1,1, 1.785, 10540.660, 410.949, 52832.240 23/11/07,06:51:18,18,09,1, 11.9,1,1, 1.785, 10540.699, 410.949, 52832.124 23/11/07,06:51:18,19,09,1, 11.9,1,1, 1.785, 10540.663, 410.952, 52832.279 23/11/07,06:51:19,00,09,1, 11.9,1,1, 1.784, 10540.662, 410.952, 52832.279 23/11/07,06:51:19,01,09,1, 11.9,1,1, 1.784, 10540.670, 410.939, 52832.203 23/11/07,06:51:19,02,09,1, 11.9,1,1, 1.784, 10540.656, 410.902, 52832.176 23/11/07,06:51:19,03,09,1, 11.9,1,1, 1.784, 10540.663, 410.888, 52832.180 23/11/07,06:51:19,04,09,1, 11.9,1,1, 1.784, 10540.667, 410.909, 52832.157 23/11/07,06:51:19,05,09,1, 11.9,1,1, 1.784, 10540.676, 410.876, 52832.133 23/11/07,06:51:19,06,09,1, 11.9,1,1, 1.784, 10540.643, 410.879, 52832.135 23/11/07,06:51:19,07,09,1, 11.9,1,1, 1.784, 10540.677, 410.897, 52832.131 23/11/07,06:51:19,08,09,1, 11.9,1,1, 1.784, 10540.678, 410.868, 52832.088 23/11/07,06:51:19,09,09,1, 11.9,1,1, 1.784, 10540.658, 410.869, 52832.066 23/11/07,06:51:19,10,09,1, 11.9,1,1, 1.784, 10540.646, 410.860, 52832.069 23/11/07,06:51:19,11,09,1, 11.9,1,1, 1.784, 10540.633, 410.804, 52831.997 23/11/07,06:51:19,12,09,1, 11.9,1,1, 1.784, 10540.638, 410.855, 52832.039 23/11/07,06:51:19,13,09,1, 11.9,1,1, 1.784, 10540.629, 410.815, 52831.997 23/11/07,06:51:19,14,09,1, 11.9,1,1, 1.784, 10540.649, 410.814, 52831.983 23/11/07,06:51:19,15,09,1, 11.9,1,1, 1.784, 10540.655, 410.813, 52832.005 23/11/07,06:51:19,16,09,1, 11.9,1,1, 1.784, 10540.622, 410.775, 52831.947 23/11/07,06:51:19,17,09,1, 11.9,1,1, 1.784, 10540.639, 410.791, 52831.959 23/11/07,06:51:19,18,09,1, 11.9,1,1, 1.784, 10540.636, 410.784, 52831.939 23/11/07,06:51:19,19,09,1, 11.9,1,1, 1.784, 10540.604, 410.770, 52831.923 23/11/07,06:51:20,00,10,1, 11.9,1,1, 1.784, 10540.603, 410.770, 52831.923 23/11/07,06:51:20,01,10,1, 11.9,1,1, 1.784, 10540.631, 410.781, 52831.905 23/11/07,06:51:20,02,10,1, 11.9,1,1, 1.784, 10540.631, 410.731, 52831.856 23/11/07,06:51:20,03,10,1, 11.9,1,1, 1.784, 10540.629, 410.743, 52831.835 23/11/07,06:51:20,04,10,1, 11.9,1,1, 1.784, 10540.645, 410.723, 52831.840 23/11/07,06:51:20,05,10,1, 11.9,1,1, 1.784, 10540.635, 410.703, 52831.865 23/11/07,06:51:20,06,10,1, 11.9,1,1, 1.784, 10540.630, 410.738, 52831.846 23/11/07,06:51:20,07,10,1, 11.9,1,1, 1.784, 10540.629, 410.696, 52831.784 23/11/07,06:51:20,08,10,1, 11.9,1,1, 1.784, 10540.610, 410.689, 52831.716 23/11/07,06:51:20,09,10,1, 11.9,1,1, 1.784, 10540.631, 410.717, 52831.747 23/11/07,06:51:20,10,10,1, 11.9,1,1, 1.784, 10540.632, 410.696, 52831.722 23/11/07,06:51:20,11,10,1, 11.9,1,1, 1.784, 10540.614, 410.646, 52831.683 23/11/07,06:51:20,12,10,1, 11.9,1,1, 1.784, 10540.629, 410.693, 52831.699 23/11/07,06:51:20,13,10,1, 11.9,1,1, 1.784, 10540.626, 410.674, 52831.694 23/11/07,06:51:20,14,10,1, 11.9,1,1, 1.784, 10540.608, 410.662, 52831.675 23/11/07,06:51:20,15,10,1, 11.9,1,1, 1.784, 10540.627, 410.694, 52831.614 23/11/07,06:51:20,16,10,1, 11.9,1,1, 1.784, 10540.598, 410.620, 52831.617 23/11/07,06:51:20,17,10,1, 11.9,1,1, 1.784, 10540.583, 410.637, 52831.571 23/11/07,06:51:20,18,10,1, 11.9,1,1, 1.784, 10540.612, 410.631, 52831.597 23/11/07,06:51:20,19,10,1, 11.9,1,1, 1.784, 10540.623, 410.584, 52831.547 23/11/07,06:51:21,00,10,1, 11.9,1,1, 1.786, 10540.620, 410.584, 52831.547 23/11/07,06:51:21,01,10,1, 11.9,1,1, 1.786, 10540.621, 410.605, 52831.555 23/11/07,06:51:21,02,10,1, 11.9,1,1, 1.786, 10540.595, 410.569, 52831.515 23/11/07,06:51:21,03,10,1, 11.9,1,1, 1.786, 10540.605, 410.586, 52831.475 23/11/07,06:51:21,04,10,1, 11.9,1,1, 1.786, 10540.605, 410.570, 52831.458 23/11/07,06:51:21,05,10,1, 11.9,1,1, 1.786, 10540.597, 410.557, 52831.415 23/11/07,06:51:21,06,10,1, 11.9,1,1, 1.786, 10540.607, 410.546, 52831.426 23/11/07,06:51:21,07,10,1, 11.9,1,1, 1.786, 10540.606, 410.557, 52831.399 23/11/07,06:51:21,08,10,1, 11.9,1,1, 1.786, 10540.606, 410.505, 52831.369 23/11/07,06:51:21,09,10,1, 11.9,1,1, 1.786, 10540.577, 410.526, 52831.393 23/11/07,06:51:21,10,10,1, 11.9,1,1, 1.786, 10540.614, 410.523, 52831.371 23/11/07,06:51:21,11,10,1, 11.9,1,1, 1.786, 10540.603, 410.496, 52831.321 23/11/07,06:51:21,12,10,1, 11.9,1,1, 1.786, 10540.599, 410.492, 52831.305 23/11/07,06:51:21,13,10,1, 11.9,1,1, 1.786, 10540.611, 410.463, 52831.298 23/11/07,06:51:21,14,10,1, 11.9,1,1, 1.786, 10540.626, 410.465, 52831.257 23/11/07,06:51:21,15,10,1, 11.9,1,1, 1.786, 10540.626, 410.479, 52831.284 23/11/07,06:51:21,16,10,1, 11.9,1,1, 1.786, 10540.615, 410.430, 52831.235 23/11/07,06:51:21,17,10,1, 11.9,1,1, 1.786, 10540.635, 410.454, 52831.152 23/11/07,06:51:21,18,10,1, 11.9,1,1, 1.786, 10540.609, 410.470, 52831.277 23/11/07,06:51:21,19,10,1, 11.9,1,1, 1.786, 10540.613, 410.428, 52831.228 23/11/07,06:51:22,00,10,1, 11.9,1,1, 1.785, 10540.612, 410.428, 52831.228 23/11/07,06:51:22,01,10,1, 11.9,1,1, 1.785, 10540.628, 410.414, 52831.130 23/11/07,06:51:22,02,10,1, 11.9,1,1, 1.785, 10540.619, 410.422, 52831.157 23/11/07,06:51:22,03,10,1, 11.9,1,1, 1.785, 10540.644, 410.416, 52831.117 23/11/07,06:51:22,04,10,1, 11.9,1,1, 1.785, 10540.624, 410.380, 52831.121 23/11/07,06:51:22,05,10,1, 11.9,1,1, 1.785, 10540.628, 410.383, 52831.111 23/11/07,06:51:22,06,10,1, 11.9,1,1, 1.785, 10540.621, 410.381, 52831.056 23/11/07,06:51:22,07,10,1, 11.9,1,1, 1.785, 10540.615, 410.372, 52831.046 23/11/07,06:51:22,08,10,1, 11.9,1,1, 1.785, 10540.635, 410.343, 52830.987 23/11/07,06:51:22,09,10,1, 11.9,1,1, 1.785, 10540.607, 410.367, 52830.972 23/11/07,06:51:22,10,10,1, 11.9,1,1, 1.785, 10540.625, 410.354, 52830.977 23/11/07,06:51:22,11,10,1, 11.9,1,1, 1.785, 10540.609, 410.329, 52830.952 23/11/07,06:51:22,12,10,1, 11.9,1,1, 1.785, 10540.632, 410.333, 52830.944 23/11/07,06:51:22,13,10,1, 11.9,1,1, 1.785, 10540.622, 410.328, 52830.909 23/11/07,06:51:22,14,10,1, 11.9,1,1, 1.785, 10540.638, 410.317, 52830.902 23/11/07,06:51:22,15,10,1, 11.9,1,1, 1.785, 10540.639, 410.339, 52830.909 23/11/07,06:51:22,16,10,1, 11.9,1,1, 1.785, 10540.640, 410.262, 52830.839 23/11/07,06:51:22,17,10,1, 11.9,1,1, 1.785, 10540.636, 410.295, 52830.874 23/11/07,06:51:22,18,10,1, 11.9,1,1, 1.785, 10540.634, 410.259, 52830.838 23/11/07,06:51:22,19,10,1, 11.9,1,1, 1.785, 10540.650, 410.230, 52830.785 23/11/07,06:51:23,00,09,1, 11.9,1,1, 1.785, 10540.645, 410.230, 52830.785 23/11/07,06:51:23,01,09,1, 11.9,1,1, 1.785, 10540.634, 410.242, 52830.749 23/11/07,06:51:23,02,09,1, 11.9,1,1, 1.785, 10540.652, 410.218, 52830.719 23/11/07,06:51:23,03,09,1, 11.9,1,1, 1.785, 10540.665, 410.224, 52830.735 23/11/07,06:51:23,04,09,1, 11.9,1,1, 1.785, 10540.615, 410.201, 52830.700 23/11/07,06:51:23,05,09,1, 11.9,1,1, 1.785, 10540.653, 410.186, 52830.672 23/11/07,06:51:23,06,09,1, 11.9,1,1, 1.785, 10540.645, 410.180, 52830.652 23/11/07,06:51:23,07,09,1, 11.9,1,1, 1.785, 10540.659, 410.183, 52830.619 23/11/07,06:51:23,08,09,1, 11.9,1,1, 1.785, 10540.662, 410.147, 52830.573 23/11/07,06:51:23,09,09,1, 11.9,1,1, 1.785, 10540.640, 410.178, 52830.561 23/11/07,06:51:23,10,09,1, 11.9,1,1, 1.785, 10540.651, 410.118, 52830.531 23/11/07,06:51:23,11,09,1, 11.9,1,1, 1.785, 10540.648, 410.134, 52830.548 23/11/07,06:51:23,12,09,1, 11.9,1,1, 1.785, 10540.633, 410.139, 52830.532 23/11/07,06:51:23,13,09,1, 11.9,1,1, 1.785, 10540.652, 410.080, 52830.478 23/11/07,06:51:23,14,09,1, 11.9,1,1, 1.785, 10540.643, 410.089, 52830.466 23/11/07,06:51:23,15,09,1, 11.9,1,1, 1.785, 10540.678, 410.090, 52830.465 23/11/07,06:51:23,16,09,1, 11.9,1,1, 1.785, 10540.657, 410.065, 52830.406 23/11/07,06:51:23,17,09,1, 11.9,1,1, 1.785, 10540.651, 410.051, 52830.425 23/11/07,06:51:23,18,09,1, 11.9,1,1, 1.785, 10540.624, 410.062, 52830.331 23/11/07,06:51:23,19,09,1, 11.9,1,1, 1.785, 10540.662, 409.999, 52830.289 23/11/07,06:51:24,00,10,1, 12.0,1,1, 1.786, 10540.662, 409.999, 52830.289 23/11/07,06:51:24,01,10,1, 12.0,1,1, 1.786, 10540.648, 410.011, 52830.378 23/11/07,06:51:24,02,10,1, 12.0,1,1, 1.786, 10540.651, 410.012, 52830.355 23/11/07,06:51:24,03,10,1, 12.0,1,1, 1.786, 10540.684, 410.035, 52830.352 23/11/07,06:51:24,04,10,1, 12.0,1,1, 1.786, 10540.677, 409.969, 52830.303 23/11/07,06:51:24,05,10,1, 12.0,1,1, 1.786, 10540.654, 409.972, 52830.275 23/11/07,06:51:24,06,10,1, 12.0,1,1, 1.786, 10540.683, 409.973, 52830.260 23/11/07,06:51:24,07,10,1, 12.0,1,1, 1.786, 10540.672, 409.960, 52830.251 23/11/07,06:51:24,08,10,1, 12.0,1,1, 1.786, 10540.654, 409.965, 52830.207 23/11/07,06:51:24,09,10,1, 12.0,1,1, 1.786, 10540.661, 409.956, 52830.220 23/11/07,06:51:24,10,10,1, 12.0,1,1, 1.786, 10540.656, 409.921, 52830.184 23/11/07,06:51:24,11,10,1, 12.0,1,1, 1.786, 10540.666, 409.923, 52830.152 23/11/07,06:51:24,12,10,1, 12.0,1,1, 1.786, 10540.666, 409.925, 52830.124 23/11/07,06:51:24,13,10,1, 12.0,1,1, 1.786, 10540.665, 409.919, 52830.117 23/11/07,06:51:24,14,10,1, 12.0,1,1, 1.786, 10540.666, 409.895, 52830.065 23/11/07,06:51:24,15,10,1, 12.0,1,1, 1.786, 10540.687, 409.916, 52830.060 23/11/07,06:51:24,16,10,1, 12.0,1,1, 1.786, 10540.677, 409.863, 52830.060 23/11/07,06:51:24,17,10,1, 12.0,1,1, 1.786, 10540.677, 409.877, 52830.070 23/11/07,06:51:24,18,10,1, 12.0,1,1, 1.786, 10540.683, 409.858, 52829.973 23/11/07,06:51:24,19,10,1, 12.0,1,1, 1.786, 10540.687, 409.830, 52829.939 23/11/07,06:51:25,00,10,1, 11.9,1,1, 1.784, 10540.687, 409.830, 52829.939 23/11/07,06:51:25,01,10,1, 11.9,1,1, 1.784, 10540.671, 409.789, 52829.896 23/11/07,06:51:25,02,10,1, 11.9,1,1, 1.784, 10540.704, 409.796, 52829.921 23/11/07,06:51:25,03,10,1, 11.9,1,1, 1.784, 10540.703, 409.798, 52829.892 23/11/07,06:51:25,04,10,1, 11.9,1,1, 1.784, 10540.689, 409.763, 52829.883 23/11/07,06:51:25,05,10,1, 11.9,1,1, 1.784, 10540.699, 409.784, 52829.883 23/11/07,06:51:25,06,10,1, 11.9,1,1, 1.784, 10540.683, 409.757, 52829.871 23/11/07,06:51:25,07,10,1, 11.9,1,1, 1.784, 10540.697, 409.762, 52829.815 23/11/07,06:51:25,08,10,1, 11.9,1,1, 1.784, 10540.718, 409.767, 52829.900 23/11/07,06:51:25,09,10,1, 11.9,1,1, 1.784, 10540.680, 409.755, 52829.686 23/11/07,06:51:25,10,10,1, 11.9,1,1, 1.784, 10540.675, 409.714, 52829.740 23/11/07,06:51:25,11,10,1, 11.9,1,1, 1.784, 10540.676, 409.740, 52829.710 23/11/07,06:51:25,12,10,1, 11.9,1,1, 1.784, 10540.694, 409.721, 52829.718 23/11/07,06:51:25,13,10,1, 11.9,1,1, 1.784, 10540.709, 409.672, 52829.686 23/11/07,06:51:25,14,10,1, 11.9,1,1, 1.784, 10540.730, 409.684, 52829.657 23/11/07,06:51:25,15,10,1, 11.9,1,1, 1.784, 10540.730, 409.667, 52829.646 23/11/07,06:51:25,16,10,1, 11.9,1,1, 1.784, 10540.746, 409.667, 52829.586 23/11/07,06:51:25,17,10,1, 11.9,1,1, 1.784, 10540.718, 409.671, 52829.564 23/11/07,06:51:25,18,10,1, 11.9,1,1, 1.784, 10540.739, 409.642, 52829.550 23/11/07,06:51:25,19,10,1, 11.9,1,1, 1.784, 10540.739, 409.630, 52829.517 23/11/07,06:51:26,00,10,1, 11.9,1,1, 1.784, 10540.737, 409.630, 52829.517 23/11/07,06:51:26,01,10,1, 11.9,1,1, 1.784, 10540.733, 409.591, 52829.490 23/11/07,06:51:26,02,10,1, 11.9,1,1, 1.784, 10540.761, 409.624, 52829.496 23/11/07,06:51:26,03,10,1, 11.9,1,1, 1.784, 10540.778, 409.617, 52829.476 23/11/07,06:51:26,04,10,1, 11.9,1,1, 1.784, 10540.770, 409.570, 52829.466 23/11/07,06:51:26,05,10,1, 11.9,1,1, 1.784, 10540.747, 409.581, 52829.406 23/11/07,06:51:26,06,10,1, 11.9,1,1, 1.784, 10540.768, 409.575, 52829.422 23/11/07,06:51:26,07,10,1, 11.9,1,1, 1.784, 10540.762, 409.551, 52829.394 23/11/07,06:51:26,08,10,1, 11.9,1,1, 1.784, 10540.794, 409.548, 52829.377 23/11/07,06:51:26,09,10,1, 11.9,1,1, 1.784, 10540.821, 409.542, 52829.317 23/11/07,06:51:26,10,10,1, 11.9,1,1, 1.784, 10540.800, 409.527, 52829.287 23/11/07,06:51:26,11,10,1, 11.9,1,1, 1.784, 10540.784, 409.518, 52829.337 23/11/07,06:51:26,12,10,1, 11.9,1,1, 1.784, 10540.782, 409.521, 52829.272 23/11/07,06:51:26,13,10,1, 11.9,1,1, 1.784, 10540.822, 409.485, 52829.211 23/11/07,06:51:26,14,10,1, 11.9,1,1, 1.784, 10540.837, 409.486, 52829.250 23/11/07,06:51:26,15,10,1, 11.9,1,1, 1.784, 10540.812, 409.462, 52829.160 23/11/07,06:51:26,16,10,1, 11.9,1,1, 1.784, 10540.803, 409.458, 52829.184 23/11/07,06:51:26,17,10,1, 11.9,1,1, 1.784, 10540.834, 409.466, 52829.152 23/11/07,06:51:26,18,10,1, 11.9,1,1, 1.784, 10540.841, 409.446, 52829.144 23/11/07,06:51:26,19,10,1, 11.9,1,1, 1.784, 10540.808, 409.441, 52829.113 23/11/07,06:51:27,00,10,1, 11.9,1,1, 1.782, 10540.804, 409.441, 52829.113 23/11/07,06:51:27,01,10,1, 11.9,1,1, 1.782, 10540.829, 409.387, 52829.094 23/11/07,06:51:27,02,10,1, 11.9,1,1, 1.782, 10540.848, 409.408, 52829.062 23/11/07,06:51:27,03,10,1, 11.9,1,1, 1.782, 10540.846, 409.417, 52829.050 23/11/07,06:51:27,04,10,1, 11.9,1,1, 1.782, 10540.844, 409.380, 52829.010 23/11/07,06:51:27,05,10,1, 11.9,1,1, 1.782, 10540.864, 409.399, 52829.023 23/11/07,06:51:27,06,10,1, 11.9,1,1, 1.782, 10540.839, 409.379, 52828.955 23/11/07,06:51:27,07,10,1, 11.9,1,1, 1.782, 10540.849, 409.345, 52828.918 23/11/07,06:51:27,08,10,1, 11.9,1,1, 1.782, 10540.875, 409.343, 52828.883 23/11/07,06:51:27,09,10,1, 11.9,1,1, 1.782, 10540.821, 409.358, 52828.942 23/11/07,06:51:27,10,10,1, 11.9,1,1, 1.782, 10540.861, 409.353, 52828.906 23/11/07,06:51:27,11,10,1, 11.9,1,1, 1.782, 10540.868, 409.358, 52828.882 23/11/07,06:51:27,12,10,1, 11.9,1,1, 1.782, 10540.871, 409.333, 52828.827 23/11/07,06:51:27,13,10,1, 11.9,1,1, 1.782, 10540.903, 409.285, 52828.842 23/11/07,06:51:27,14,10,1, 11.9,1,1, 1.782, 10540.896, 409.305, 52828.807 23/11/07,06:51:27,15,10,1, 11.9,1,1, 1.782, 10540.890, 409.293, 52828.787 23/11/07,06:51:27,16,10,1, 11.9,1,1, 1.782, 10540.867, 409.278, 52828.810 23/11/07,06:51:27,17,10,1, 11.9,1,1, 1.782, 10540.885, 409.290, 52828.744 23/11/07,06:51:27,18,10,1, 11.9,1,1, 1.782, 10540.911, 409.267, 52828.763 23/11/07,06:51:27,19,10,1, 11.9,1,1, 1.782, 10540.934, 409.249, 52828.735 23/11/07,06:51:28,00,10,1, 11.9,1,1, 1.785, 10540.929, 409.249, 52828.735 23/11/07,06:51:28,01,10,1, 11.9,1,1, 1.785, 10540.908, 409.229, 52828.681 23/11/07,06:51:28,02,10,1, 11.9,1,1, 1.785, 10540.917, 409.214, 52828.648 23/11/07,06:51:28,03,10,1, 11.9,1,1, 1.785, 10540.918, 409.249, 52828.667 23/11/07,06:51:28,04,10,1, 11.9,1,1, 1.785, 10540.922, 409.197, 52828.605 23/11/07,06:51:28,05,10,1, 11.9,1,1, 1.785, 10540.947, 409.210, 52828.635 23/11/07,06:51:28,06,10,1, 11.9,1,1, 1.785, 10540.937, 409.192, 52828.604 23/11/07,06:51:28,07,10,1, 11.9,1,1, 1.785, 10540.954, 409.165, 52828.540 23/11/07,06:51:28,08,10,1, 11.9,1,1, 1.785, 10540.956, 409.182, 52828.582 23/11/07,06:51:28,09,10,1, 11.9,1,1, 1.785, 10540.952, 409.150, 52828.506 23/11/07,06:51:28,10,10,1, 11.9,1,1, 1.785, 10540.935, 409.132, 52828.489 23/11/07,06:51:28,11,10,1, 11.9,1,1, 1.785, 10540.942, 409.150, 52828.501 23/11/07,06:51:28,12,10,1, 11.9,1,1, 1.785, 10540.948, 409.120, 52828.435 23/11/07,06:51:28,13,10,1, 11.9,1,1, 1.785, 10540.973, 409.109, 52828.418 23/11/07,06:51:28,14,10,1, 11.9,1,1, 1.785, 10540.964, 409.107, 52828.423 23/11/07,06:51:28,15,10,1, 11.9,1,1, 1.785, 10540.984, 409.090, 52828.364 23/11/07,06:51:28,16,10,1, 11.9,1,1, 1.785, 10540.949, 409.074, 52828.378 23/11/07,06:51:28,17,10,1, 11.9,1,1, 1.785, 10540.978, 409.073, 52828.294 23/11/07,06:51:28,18,10,1, 11.9,1,1, 1.785, 10540.978, 409.056, 52828.309 23/11/07,06:51:28,19,10,1, 11.9,1,1, 1.785, 10540.992, 409.045, 52828.286 23/11/07,06:51:29,00,10,1, 11.9,1,1, 1.785, 10540.987, 409.045, 52828.286 23/11/07,06:51:29,01,10,1, 11.9,1,1, 1.785, 10540.980, 409.028, 52828.263 23/11/07,06:51:29,02,10,1, 11.9,1,1, 1.785, 10540.993, 409.012, 52828.241 23/11/07,06:51:29,03,10,1, 11.9,1,1, 1.785, 10540.995, 409.028, 52828.201 23/11/07,06:51:29,04,10,1, 11.9,1,1, 1.785, 10540.997, 408.985, 52828.155 23/11/07,06:51:29,05,10,1, 11.9,1,1, 1.785, 10541.035, 408.991, 52828.148 23/11/07,06:51:29,06,10,1, 11.9,1,1, 1.785, 10540.990, 409.004, 52828.127 23/11/07,06:51:29,07,10,1, 11.9,1,1, 1.785, 10541.015, 408.947, 52828.118 23/11/07,06:51:29,08,10,1, 11.9,1,1, 1.785, 10541.021, 408.971, 52828.116 23/11/07,06:51:29,09,10,1, 11.9,1,1, 1.785, 10541.012, 408.955, 52828.057 23/11/07,06:51:29,10,10,1, 11.9,1,1, 1.785, 10541.007, 408.912, 52828.067 23/11/07,06:51:29,11,10,1, 11.9,1,1, 1.785, 10541.033, 408.933, 52828.041 23/11/07,06:51:29,12,10,1, 11.9,1,1, 1.785, 10541.026, 408.912, 52827.996 23/11/07,06:51:29,13,10,1, 11.9,1,1, 1.785, 10541.030, 408.881, 52827.980 23/11/07,06:51:29,14,10,1, 11.9,1,1, 1.785, 10541.030, 408.919, 52827.963 23/11/07,06:51:29,15,10,1, 11.9,1,1, 1.785, 10541.025, 408.877, 52827.932 23/11/07,06:51:29,16,10,1, 11.9,1,1, 1.785, 10541.064, 408.886, 52827.935 23/11/07,06:51:29,17,10,1, 11.9,1,1, 1.785, 10541.041, 408.872, 52827.889 23/11/07,06:51:29,18,10,1, 11.9,1,1, 1.785, 10541.034, 408.851, 52827.881 23/11/07,06:51:29,19,10,1, 11.9,1,1, 1.785, 10541.047, 408.846, 52827.846 23/11/07,06:51:30,00,10,1, 12.0,1,1, 1.787, 10541.046, 408.846, 52827.846 23/11/07,06:51:30,01,10,1, 12.0,1,1, 1.787, 10541.020, 408.790, 52827.785 23/11/07,06:51:30,02,10,1, 12.0,1,1, 1.787, 10541.063, 408.781, 52827.768 23/11/07,06:51:30,03,10,1, 12.0,1,1, 1.787, 10541.074, 408.797, 52827.813 23/11/07,06:51:30,04,10,1, 12.0,1,1, 1.787, 10541.063, 408.760, 52827.754 23/11/07,06:51:30,05,10,1, 12.0,1,1, 1.787, 10541.066, 408.764, 52827.764 23/11/07,06:51:30,06,10,1, 12.0,1,1, 1.787, 10541.082, 408.736, 52827.717 23/11/07,06:51:30,07,10,1, 12.0,1,1, 1.787, 10541.095, 408.704, 52827.673 23/11/07,06:51:30,08,10,1, 12.0,1,1, 1.787, 10541.054, 408.736, 52827.644 23/11/07,06:51:30,09,10,1, 12.0,1,1, 1.787, 10541.079, 408.687, 52827.617 23/11/07,06:51:30,10,10,1, 12.0,1,1, 1.787, 10541.077, 408.679, 52827.597 23/11/07,06:51:30,11,10,1, 12.0,1,1, 1.787, 10541.071, 408.709, 52827.577 23/11/07,06:51:30,12,10,1, 12.0,1,1, 1.787, 10541.064, 408.662, 52827.582 23/11/07,06:51:30,13,10,1, 12.0,1,1, 1.787, 10541.063, 408.669, 52827.544 23/11/07,06:51:30,14,10,1, 12.0,1,1, 1.787, 10541.086, 408.666, 52827.548 23/11/07,06:51:30,15,10,1, 12.0,1,1, 1.787, 10541.076, 408.598, 52827.486 23/11/07,06:51:30,16,10,1, 12.0,1,1, 1.787, 10541.085, 408.617, 52827.463 23/11/07,06:51:30,17,10,1, 12.0,1,1, 1.787, 10541.093, 408.603, 52827.428 23/11/07,06:51:30,18,10,1, 12.0,1,1, 1.787, 10541.108, 408.583, 52827.428 23/11/07,06:51:30,19,10,1, 12.0,1,1, 1.787, 10541.082, 408.584, 52827.423 23/11/07,06:51:31,00,10,1, 11.9,1,1, 1.785, 10541.079, 408.584, 52827.423 23/11/07,06:51:31,01,10,1, 11.9,1,1, 1.785, 10541.084, 408.568, 52827.382 23/11/07,06:51:31,02,10,1, 11.9,1,1, 1.785, 10541.092, 408.561, 52827.337 23/11/07,06:51:31,03,10,1, 11.9,1,1, 1.785, 10541.093, 408.551, 52827.319 23/11/07,06:51:31,04,10,1, 11.9,1,1, 1.785, 10541.090, 408.528, 52827.280 23/11/07,06:51:31,05,10,1, 11.9,1,1, 1.785, 10541.093, 408.510, 52827.255 23/11/07,06:51:31,06,10,1, 11.9,1,1, 1.785, 10541.081, 408.498, 52827.242 23/11/07,06:51:31,07,10,1, 11.9,1,1, 1.785, 10541.086, 408.468, 52827.205 23/11/07,06:51:31,08,10,1, 11.9,1,1, 1.785, 10541.096, 408.499, 52827.204 23/11/07,06:51:31,09,10,1, 11.9,1,1, 1.785, 10541.097, 408.464, 52827.157 23/11/07,06:51:31,10,10,1, 11.9,1,1, 1.785, 10541.097, 408.462, 52827.147 23/11/07,06:51:31,11,10,1, 11.9,1,1, 1.785, 10541.085, 408.498, 52827.341 23/11/07,06:51:31,12,10,1, 11.9,1,1, 1.785, 10541.085, 408.434, 52827.126 23/11/07,06:51:31,13,10,1, 11.9,1,1, 1.785, 10541.102, 408.446, 52827.093 23/11/07,06:51:31,14,10,1, 11.9,1,1, 1.785, 10541.107, 408.442, 52827.079 23/11/07,06:51:31,15,10,1, 11.9,1,1, 1.785, 10541.128, 408.390, 52827.039 23/11/07,06:51:31,16,10,1, 11.9,1,1, 1.785, 10541.111, 408.381, 52826.996 23/11/07,06:51:31,17,10,1, 11.9,1,1, 1.785, 10541.132, 408.354, 52826.999 23/11/07,06:51:31,18,10,1, 11.9,1,1, 1.785, 10541.103, 408.345, 52826.951 23/11/07,06:51:31,19,10,1, 11.9,1,1, 1.785, 10541.128, 408.333, 52826.941 23/11/07,06:51:32,00,10,1, 11.9,1,1, 1.786, 10541.121, 408.333, 52826.941 23/11/07,06:51:32,01,10,1, 11.9,1,1, 1.786, 10541.134, 408.311, 52826.866 23/11/07,06:51:32,02,10,1, 11.9,1,1, 1.786, 10541.134, 408.314, 52826.882 23/11/07,06:51:32,03,10,1, 11.9,1,1, 1.786, 10541.143, 408.307, 52826.838 23/11/07,06:51:32,04,10,1, 11.9,1,1, 1.786, 10541.151, 408.296, 52826.799 23/11/07,06:51:32,05,10,1, 11.9,1,1, 1.786, 10541.150, 408.282, 52826.826 23/11/07,06:51:32,06,10,1, 11.9,1,1, 1.786, 10541.150, 408.244, 52826.785 23/11/07,06:51:32,07,10,1, 11.9,1,1, 1.786, 10541.162, 408.221, 52826.739 23/11/07,06:51:32,08,10,1, 11.9,1,1, 1.786, 10541.164, 408.251, 52826.719 23/11/07,06:51:32,09,10,1, 11.9,1,1, 1.786, 10541.134, 408.191, 52826.711 23/11/07,06:51:32,10,10,1, 11.9,1,1, 1.786, 10541.164, 408.194, 52826.684 23/11/07,06:51:32,11,10,1, 11.9,1,1, 1.786, 10541.166, 408.213, 52826.686 23/11/07,06:51:32,12,10,1, 11.9,1,1, 1.786, 10541.163, 408.154, 52826.631 23/11/07,06:51:32,13,10,1, 11.9,1,1, 1.786, 10541.183, 408.181, 52826.609 23/11/07,06:51:32,14,10,1, 11.9,1,1, 1.786, 10541.178, 408.172, 52826.597 23/11/07,06:51:32,15,10,1, 11.9,1,1, 1.786, 10541.171, 408.129, 52826.606 23/11/07,06:51:32,16,10,1, 11.9,1,1, 1.786, 10541.179, 408.132, 52826.557 23/11/07,06:51:32,17,10,1, 11.9,1,1, 1.786, 10541.184, 408.147, 52826.549 23/11/07,06:51:32,18,10,1, 11.9,1,1, 1.786, 10541.171, 408.117, 52826.517 23/11/07,06:51:32,19,10,1, 11.9,1,1, 1.786, 10541.188, 408.115, 52826.500 23/11/07,06:51:33,00,10,1, 11.9,1,1, 1.786, 10541.188, 408.115, 52826.500 23/11/07,06:51:33,01,10,1, 11.9,1,1, 1.786, 10541.180, 408.080, 52826.512 23/11/07,06:51:33,02,10,1, 11.9,1,1, 1.786, 10541.197, 408.066, 52826.471 23/11/07,06:51:33,03,10,1, 11.9,1,1, 1.786, 10541.186, 408.041, 52826.394 23/11/07,06:51:33,04,10,1, 11.9,1,1, 1.786, 10541.187, 408.043, 52826.387 23/11/07,06:51:33,05,10,1, 11.9,1,1, 1.786, 10541.195, 408.024, 52826.385 23/11/07,06:51:33,06,10,1, 11.9,1,1, 1.786, 10541.192, 408.008, 52826.335 23/11/07,06:51:33,07,10,1, 11.9,1,1, 1.786, 10541.186, 407.983, 52826.307 23/11/07,06:51:33,08,10,1, 11.9,1,1, 1.786, 10541.184, 407.989, 52826.275 23/11/07,06:51:33,09,10,1, 11.9,1,1, 1.786, 10541.194, 407.952, 52826.222 23/11/07,06:51:33,10,10,1, 11.9,1,1, 1.786, 10541.185, 407.952, 52826.235 23/11/07,06:51:33,11,10,1, 11.9,1,1, 1.786, 10541.195, 407.987, 52826.225 23/11/07,06:51:33,12,10,1, 11.9,1,1, 1.786, 10541.185, 407.918, 52826.153 23/11/07,06:51:33,13,10,1, 11.9,1,1, 1.786, 10541.195, 407.926, 52826.167 23/11/07,06:51:33,14,10,1, 11.9,1,1, 1.786, 10541.192, 407.913, 52826.122 23/11/07,06:51:33,15,10,1, 11.9,1,1, 1.786, 10541.180, 407.867, 52826.067 23/11/07,06:51:33,16,10,1, 11.9,1,1, 1.786, 10541.179, 407.905, 52826.063 23/11/07,06:51:33,17,10,1, 11.9,1,1, 1.786, 10541.191, 407.863, 52826.024 23/11/07,06:51:33,18,10,1, 11.9,1,1, 1.786, 10541.156, 407.845, 52826.008 23/11/07,06:51:33,19,10,1, 11.9,1,1, 1.786, 10541.183, 407.872, 52826.036 23/11/07,06:51:34,00,10,1, 11.9,1,1, 1.784, 10541.179, 407.872, 52826.036 23/11/07,06:51:34,01,10,1, 11.9,1,1, 1.784, 10541.155, 407.784, 52825.988 23/11/07,06:51:34,02,10,1, 11.9,1,1, 1.784, 10541.200, 407.804, 52825.970 23/11/07,06:51:34,03,10,1, 11.9,1,1, 1.784, 10541.189, 407.763, 52825.906 23/11/07,06:51:34,04,10,1, 11.9,1,1, 1.784, 10541.170, 407.748, 52825.897 23/11/07,06:51:34,05,10,1, 11.9,1,1, 1.784, 10541.183, 407.754, 52825.832 23/11/07,06:51:34,06,10,1, 11.9,1,1, 1.784, 10541.175, 407.744, 52825.831 23/11/07,06:51:34,07,10,1, 11.9,1,1, 1.784, 10541.168, 407.718, 52825.817 23/11/07,06:51:34,08,10,1, 11.9,1,1, 1.784, 10541.174, 407.744, 52825.835 23/11/07,06:51:34,09,10,1, 11.9,1,1, 1.784, 10541.175, 407.709, 52825.778 23/11/07,06:51:34,10,10,1, 11.9,1,1, 1.784, 10541.164, 407.678, 52825.711 23/11/07,06:51:34,11,10,1, 11.9,1,1, 1.784, 10541.177, 407.677, 52825.712 23/11/07,06:51:34,12,10,1, 11.9,1,1, 1.784, 10541.192, 407.640, 52825.671 23/11/07,06:51:34,13,10,1, 11.9,1,1, 1.784, 10541.192, 407.656, 52825.681 23/11/07,06:51:34,14,10,1, 11.9,1,1, 1.784, 10541.139, 407.636, 52825.641 23/11/07,06:51:34,15,10,1, 11.9,1,1, 1.784, 10541.192, 407.596, 52825.480 23/11/07,06:51:34,16,10,1, 11.9,1,1, 1.784, 10541.169, 407.599, 52825.691 23/11/07,06:51:34,17,10,1, 11.9,1,1, 1.784, 10541.193, 407.581, 52825.643 23/11/07,06:51:34,18,10,1, 11.9,1,1, 1.784, 10541.174, 407.580, 52825.553 23/11/07,06:51:34,19,10,1, 11.9,1,1, 1.784, 10541.189, 407.573, 52825.535 23/11/07,06:51:35,00,10,1, 12.0,1,1, 1.784, 10541.188, 407.573, 52825.535 23/11/07,06:51:35,01,10,1, 12.0,1,1, 1.784, 10541.193, 407.524, 52825.448 23/11/07,06:51:35,02,10,1, 12.0,1,1, 1.784, 10541.182, 407.537, 52825.434 23/11/07,06:51:35,03,10,1, 12.0,1,1, 1.784, 10541.184, 407.499, 52825.411 23/11/07,06:51:35,04,10,1, 12.0,1,1, 1.784, 10541.190, 407.471, 52825.406 23/11/07,06:51:35,05,10,1, 12.0,1,1, 1.784, 10541.197, 407.500, 52825.419 23/11/07,06:51:35,06,10,1, 12.0,1,1, 1.784, 10541.206, 407.435, 52825.378 23/11/07,06:51:35,07,10,1, 12.0,1,1, 1.784, 10541.202, 407.448, 52825.340 23/11/07,06:51:35,08,10,1, 12.0,1,1, 1.784, 10541.219, 407.407, 52825.326 23/11/07,06:51:35,09,10,1, 12.0,1,1, 1.784, 10541.168, 407.390, 52825.360 23/11/07,06:51:35,10,10,1, 12.0,1,1, 1.784, 10541.191, 407.381, 52825.181 23/11/07,06:51:35,11,10,1, 12.0,1,1, 1.784, 10541.183, 407.398, 52825.233 23/11/07,06:51:35,12,10,1, 12.0,1,1, 1.784, 10541.197, 407.341, 52825.224 23/11/07,06:51:35,13,10,1, 12.0,1,1, 1.784, 10541.215, 407.347, 52825.170 23/11/07,06:51:35,14,10,1, 12.0,1,1, 1.784, 10541.230, 407.342, 52825.166 23/11/07,06:51:35,15,10,1, 12.0,1,1, 1.784, 10541.207, 407.299, 52825.102 23/11/07,06:51:35,16,10,1, 12.0,1,1, 1.784, 10541.209, 407.312, 52825.114 23/11/07,06:51:35,17,10,1, 12.0,1,1, 1.784, 10541.220, 407.288, 52825.147 23/11/07,06:51:35,18,10,1, 12.0,1,1, 1.784, 10541.222, 407.256, 52824.994 23/11/07,06:51:35,19,10,1, 12.0,1,1, 1.784, 10541.217, 407.256, 52824.981 23/11/07,06:51:36,00,10,1, 11.9,1,1, 1.785, 10541.213, 407.256, 52824.981 23/11/07,06:51:36,01,10,1, 11.9,1,1, 1.785, 10541.210, 407.215, 52824.964 23/11/07,06:51:36,02,10,1, 11.9,1,1, 1.785, 10541.239, 407.235, 52824.932 23/11/07,06:51:36,03,10,1, 11.9,1,1, 1.785, 10541.247, 407.162, 52824.969 23/11/07,06:51:36,04,10,1, 11.9,1,1, 1.785, 10541.230, 407.174, 52824.901 23/11/07,06:51:36,05,10,1, 11.9,1,1, 1.785, 10541.235, 407.175, 52824.896 23/11/07,06:51:36,06,10,1, 11.9,1,1, 1.785, 10541.231, 407.132, 52824.850 23/11/07,06:51:36,07,10,1, 11.9,1,1, 1.785, 10541.240, 407.096, 52824.842 23/11/07,06:51:36,08,10,1, 11.9,1,1, 1.785, 10541.236, 407.079, 52824.807 23/11/07,06:51:36,09,10,1, 11.9,1,1, 1.785, 10541.241, 407.059, 52824.792 23/11/07,06:51:36,10,10,1, 11.9,1,1, 1.785, 10541.225, 407.035, 52824.759 23/11/07,06:51:36,11,10,1, 11.9,1,1, 1.785, 10541.265, 407.062, 52824.747 23/11/07,06:51:36,12,10,1, 11.9,1,1, 1.785, 10541.244, 407.028, 52824.718 23/11/07,06:51:36,13,10,1, 11.9,1,1, 1.785, 10541.257, 407.016, 52824.692 23/11/07,06:51:36,14,10,1, 11.9,1,1, 1.785, 10541.245, 407.031, 52824.634 23/11/07,06:51:36,15,10,1, 11.9,1,1, 1.785, 10541.237, 406.958, 52824.638 23/11/07,06:51:36,16,10,1, 11.9,1,1, 1.785, 10541.262, 406.960, 52824.599 23/11/07,06:51:36,17,10,1, 11.9,1,1, 1.785, 10541.262, 406.949, 52824.582 23/11/07,06:51:36,18,10,1, 11.9,1,1, 1.785, 10541.254, 406.941, 52824.566 23/11/07,06:51:36,19,10,1, 11.9,1,1, 1.785, 10541.226, 406.914, 52824.466 23/11/07,06:51:37,00,10,1, 11.8,1,1, 1.787, 10541.221, 406.914, 52824.466 23/11/07,06:51:37,01,10,1, 11.8,1,1, 1.787, 10541.248, 406.849, 52824.460 23/11/07,06:51:37,02,10,1, 11.8,1,1, 1.787, 10541.274, 406.877, 52824.453 23/11/07,06:51:37,03,10,1, 11.8,1,1, 1.787, 10541.271, 406.819, 52824.403 23/11/07,06:51:37,04,10,1, 11.8,1,1, 1.787, 10541.233, 406.818, 52824.393 23/11/07,06:51:37,05,10,1, 11.8,1,1, 1.787, 10541.243, 406.821, 52824.356 23/11/07,06:51:37,06,10,1, 11.8,1,1, 1.787, 10541.271, 406.781, 52824.296 23/11/07,06:51:37,07,10,1, 11.8,1,1, 1.787, 10541.246, 406.792, 52824.337 23/11/07,06:51:37,08,10,1, 11.8,1,1, 1.787, 10541.258, 406.761, 52824.315 23/11/07,06:51:37,09,10,1, 11.8,1,1, 1.787, 10541.255, 406.735, 52824.238 23/11/07,06:51:37,10,10,1, 11.8,1,1, 1.787, 10541.235, 406.714, 52824.183 23/11/07,06:51:37,11,10,1, 11.8,1,1, 1.787, 10541.268, 406.715, 52824.151 23/11/07,06:51:37,12,10,1, 11.8,1,1, 1.787, 10541.227, 406.661, 52824.132 23/11/07,06:51:37,13,10,1, 11.8,1,1, 1.787, 10541.272, 406.627, 52824.078 23/11/07,06:51:37,14,10,1, 11.8,1,1, 1.787, 10541.258, 406.646, 52824.146 23/11/07,06:51:37,15,10,1, 11.8,1,1, 1.787, 10541.244, 406.594, 52824.085 23/11/07,06:51:37,16,10,1, 11.8,1,1, 1.787, 10541.268, 406.586, 52824.082 23/11/07,06:51:37,17,10,1, 11.8,1,1, 1.787, 10541.253, 406.551, 52824.050 23/11/07,06:51:37,18,10,1, 11.8,1,1, 1.787, 10541.256, 406.545, 52823.989 23/11/07,06:51:37,19,10,1, 11.8,1,1, 1.787, 10541.281, 406.537, 52823.986 23/11/07,06:51:38,00,10,1, 11.9,1,1, 1.783, 10541.279, 406.537, 52823.986 23/11/07,06:51:38,01,10,1, 11.9,1,1, 1.783, 10541.263, 406.500, 52823.892 23/11/07,06:51:38,02,10,1, 11.9,1,1, 1.783, 10541.280, 406.491, 52823.914 23/11/07,06:51:38,03,10,1, 11.9,1,1, 1.783, 10541.267, 406.483, 52823.902 23/11/07,06:51:38,04,10,1, 11.9,1,1, 1.783, 10541.245, 406.443, 52823.851 23/11/07,06:51:38,05,10,1, 11.9,1,1, 1.783, 10541.283, 406.436, 52823.838 23/11/07,06:51:38,06,10,1, 11.9,1,1, 1.783, 10541.257, 406.392, 52823.781 23/11/07,06:51:38,07,10,1, 11.9,1,1, 1.783, 10541.254, 406.387, 52823.742 23/11/07,06:51:38,08,10,1, 11.9,1,1, 1.783, 10541.287, 406.400, 52823.717 23/11/07,06:51:38,09,10,1, 11.9,1,1, 1.783, 10541.274, 406.370, 52823.708 23/11/07,06:51:38,10,10,1, 11.9,1,1, 1.783, 10541.251, 406.363, 52823.655 23/11/07,06:51:38,11,10,1, 11.9,1,1, 1.783, 10541.293, 406.328, 52823.684 23/11/07,06:51:38,12,10,1, 11.9,1,1, 1.783, 10541.269, 406.309, 52823.662 23/11/07,06:51:38,13,10,1, 11.9,1,1, 1.783, 10541.268, 406.275, 52823.614 23/11/07,06:51:38,14,10,1, 11.9,1,1, 1.783, 10541.296, 406.288, 52823.585 23/11/07,06:51:38,15,10,1, 11.9,1,1, 1.783, 10541.293, 406.248, 52823.565 23/11/07,06:51:38,16,10,1, 11.9,1,1, 1.783, 10541.275, 406.238, 52823.529 23/11/07,06:51:38,17,10,1, 11.9,1,1, 1.783, 10541.290, 406.242, 52823.505 23/11/07,06:51:38,18,10,1, 11.9,1,1, 1.783, 10541.256, 406.208, 52823.474 23/11/07,06:51:38,19,10,1, 11.9,1,1, 1.783, 10541.298, 406.210, 52823.476 23/11/07,06:51:39,00,10,1, 11.8,1,1, 1.787, 10541.296, 406.210, 52823.476 23/11/07,06:51:39,01,10,1, 11.8,1,1, 1.787, 10541.291, 406.148, 52823.428 23/11/07,06:51:39,02,10,1, 11.8,1,1, 1.787, 10541.280, 406.163, 52823.433 23/11/07,06:51:39,03,10,1, 11.8,1,1, 1.787, 10541.289, 406.113, 52823.325 23/11/07,06:51:39,04,10,1, 11.8,1,1, 1.787, 10541.315, 406.111, 52823.344 23/11/07,06:51:39,05,10,1, 11.8,1,1, 1.787, 10541.312, 406.121, 52823.290 23/11/07,06:51:39,06,10,1, 11.8,1,1, 1.787, 10541.302, 406.081, 52823.259 23/11/07,06:51:39,07,10,1, 11.8,1,1, 1.787, 10541.320, 406.031, 52823.246 23/11/07,06:51:39,08,10,1, 11.8,1,1, 1.787, 10541.328, 406.059, 52823.246 23/11/07,06:51:39,09,10,1, 11.8,1,1, 1.787, 10541.337, 405.986, 52823.236 23/11/07,06:51:39,10,10,1, 11.8,1,1, 1.787, 10541.342, 405.971, 52823.194 23/11/07,06:51:39,11,10,1, 11.8,1,1, 1.787, 10541.356, 405.996, 52823.147 23/11/07,06:51:39,12,10,1, 11.8,1,1, 1.787, 10541.330, 405.934, 52823.096 23/11/07,06:51:39,13,10,1, 11.8,1,1, 1.787, 10541.350, 405.934, 52823.101 23/11/07,06:51:39,14,10,1, 11.8,1,1, 1.787, 10541.365, 405.934, 52823.091 23/11/07,06:51:39,15,10,1, 11.8,1,1, 1.787, 10541.326, 405.882, 52823.017 23/11/07,06:51:39,16,10,1, 11.8,1,1, 1.787, 10541.364, 405.880, 52823.040 23/11/07,06:51:39,17,10,1, 11.8,1,1, 1.787, 10541.387, 405.857, 52823.010 23/11/07,06:51:39,18,10,1, 11.8,1,1, 1.787, 10541.360, 405.801, 52822.950 23/11/07,06:51:39,19,10,1, 11.8,1,1, 1.787, 10541.378, 405.839, 52822.958 23/11/07,06:51:40,00,10,1, 11.9,1,1, 1.789, 10541.371, 405.839, 52822.958 23/11/07,06:51:40,01,10,1, 11.9,1,1, 1.789, 10541.367, 405.778, 52822.832 23/11/07,06:51:40,02,10,1, 11.9,1,1, 1.789, 10541.377, 405.758, 52822.868 23/11/07,06:51:40,03,10,1, 11.9,1,1, 1.789, 10541.375, 405.770, 52822.825 23/11/07,06:51:40,04,10,1, 11.9,1,1, 1.789, 10541.376, 405.734, 52822.794 23/11/07,06:51:40,05,10,1, 11.9,1,1, 1.789, 10541.404, 405.729, 52822.792 23/11/07,06:51:40,06,10,1, 11.9,1,1, 1.789, 10541.393, 405.708, 52822.774 23/11/07,06:51:40,07,10,1, 11.9,1,1, 1.789, 10541.383, 405.663, 52822.735 23/11/07,06:51:40,08,10,1, 11.9,1,1, 1.789, 10541.399, 405.690, 52822.704 23/11/07,06:51:40,09,10,1, 11.9,1,1, 1.789, 10541.392, 405.645, 52822.667 23/11/07,06:51:40,10,10,1, 11.9,1,1, 1.789, 10541.375, 405.634, 52822.623 23/11/07,06:51:40,11,10,1, 11.9,1,1, 1.789, 10541.398, 405.651, 52822.837 23/11/07,06:51:40,12,10,1, 11.9,1,1, 1.789, 10541.416, 405.581, 52822.567 23/11/07,06:51:40,13,10,1, 11.9,1,1, 1.789, 10541.417, 405.560, 52822.532 23/11/07,06:51:40,14,10,1, 11.9,1,1, 1.789, 10541.431, 405.603, 52822.517 23/11/07,06:51:40,15,10,1, 11.9,1,1, 1.789, 10541.433, 405.508, 52822.498 23/11/07,06:51:40,16,10,1, 11.9,1,1, 1.789, 10541.439, 405.512, 52822.532 23/11/07,06:51:40,17,10,1, 11.9,1,1, 1.789, 10541.420, 405.535, 52822.420 23/11/07,06:51:40,18,10,1, 11.9,1,1, 1.789, 10541.419, 405.454, 52822.373 23/11/07,06:51:40,19,10,1, 11.9,1,1, 1.789, 10541.442, 405.456, 52822.372 23/11/07,06:51:41,00,10,1, 11.8,1,1, 1.785, 10541.438, 405.456, 52822.372 23/11/07,06:51:41,01,10,1, 11.8,1,1, 1.785, 10541.431, 405.408, 52822.266 23/11/07,06:51:41,02,10,1, 11.8,1,1, 1.785, 10541.456, 405.401, 52822.312 23/11/07,06:51:41,03,10,1, 11.8,1,1, 1.785, 10541.436, 405.368, 52822.268 23/11/07,06:51:41,04,10,1, 11.8,1,1, 1.785, 10541.444, 405.365, 52822.214 23/11/07,06:51:41,05,10,1, 11.8,1,1, 1.785, 10541.473, 405.395, 52822.197 23/11/07,06:51:41,06,10,1, 11.8,1,1, 1.785, 10541.465, 405.341, 52822.158 23/11/07,06:51:41,07,10,1, 11.8,1,1, 1.785, 10541.501, 405.300, 52822.127 23/11/07,06:51:41,08,10,1, 11.8,1,1, 1.785, 10541.486, 405.310, 52822.137 23/11/07,06:51:41,09,10,1, 11.8,1,1, 1.785, 10541.481, 405.266, 52822.112 23/11/07,06:51:41,10,10,1, 11.8,1,1, 1.785, 10541.488, 405.273, 52822.101 23/11/07,06:51:41,11,10,1, 11.8,1,1, 1.785, 10541.503, 405.269, 52822.073 23/11/07,06:51:41,12,10,1, 11.8,1,1, 1.785, 10541.505, 405.200, 52822.006 23/11/07,06:51:41,13,10,1, 11.8,1,1, 1.785, 10541.513, 405.210, 52822.011 23/11/07,06:51:41,14,10,1, 11.8,1,1, 1.785, 10541.555, 405.217, 52821.994 23/11/07,06:51:41,15,10,1, 11.8,1,1, 1.785, 10541.550, 405.156, 52821.900 23/11/07,06:51:41,16,10,1, 11.8,1,1, 1.785, 10541.549, 405.159, 52821.911 23/11/07,06:51:41,17,10,1, 11.8,1,1, 1.785, 10541.542, 405.172, 52821.916 23/11/07,06:51:41,18,10,1, 11.8,1,1, 1.785, 10541.545, 405.108, 52821.864 23/11/07,06:51:41,19,10,1, 11.8,1,1, 1.785, 10541.556, 405.099, 52821.884 23/11/07,06:51:42,00,10,1, 11.9,1,1, 1.788, 10541.555, 405.099, 52821.884 23/11/07,06:51:42,01,10,1, 11.9,1,1, 1.788, 10541.578, 405.039, 52821.769 23/11/07,06:51:42,02,10,1, 11.9,1,1, 1.788, 10541.602, 405.045, 52821.752 23/11/07,06:51:42,03,10,1, 11.9,1,1, 1.788, 10541.606, 405.020, 52821.715 23/11/07,06:51:42,04,10,1, 11.9,1,1, 1.788, 10541.612, 405.005, 52821.675 23/11/07,06:51:42,05,10,1, 11.9,1,1, 1.788, 10541.604, 404.988, 52821.674 23/11/07,06:51:42,06,10,1, 11.9,1,1, 1.788, 10541.620, 404.978, 52821.675 23/11/07,06:51:42,07,10,1, 11.9,1,1, 1.788, 10541.593, 404.924, 52821.795 23/11/07,06:51:42,08,10,1, 11.9,1,1, 1.788, 10541.622, 404.945, 52821.574 23/11/07,06:51:42,09,10,1, 11.9,1,1, 1.788, 10541.627, 404.904, 52821.517 23/11/07,06:51:42,10,10,1, 11.9,1,1, 1.788, 10541.639, 404.884, 52821.491 23/11/07,06:51:42,11,10,1, 11.9,1,1, 1.788, 10541.669, 404.897, 52821.487 23/11/07,06:51:42,12,10,1, 11.9,1,1, 1.788, 10541.686, 404.826, 52821.457 23/11/07,06:51:42,13,10,1, 11.9,1,1, 1.788, 10541.684, 404.848, 52821.437 23/11/07,06:51:42,14,10,1, 11.9,1,1, 1.788, 10541.707, 404.843, 52821.436 23/11/07,06:51:42,15,10,1, 11.9,1,1, 1.788, 10541.691, 404.786, 52821.392 23/11/07,06:51:42,16,10,1, 11.9,1,1, 1.788, 10541.725, 404.775, 52821.344 23/11/07,06:51:42,17,10,1, 11.9,1,1, 1.788, 10541.738, 404.784, 52821.323 23/11/07,06:51:42,18,10,1, 11.9,1,1, 1.788, 10541.730, 404.742, 52821.267 23/11/07,06:51:42,19,10,1, 11.9,1,1, 1.788, 10541.763, 404.733, 52821.238 23/11/07,06:51:43,00,10,1, 11.8,1,1, 1.783, 10541.755, 404.733, 52821.238 23/11/07,06:51:43,01,10,1, 11.8,1,1, 1.783, 10541.756, 404.683, 52821.189 23/11/07,06:51:43,02,10,1, 11.8,1,1, 1.783, 10541.782, 404.684, 52821.170 23/11/07,06:51:43,03,10,1, 11.8,1,1, 1.783, 10541.776, 404.658, 52821.153 23/11/07,06:51:43,04,10,1, 11.8,1,1, 1.783, 10541.796, 404.633, 52821.098 23/11/07,06:51:43,05,10,1, 11.8,1,1, 1.783, 10541.807, 404.627, 52821.073 23/11/07,06:51:43,06,10,1, 11.8,1,1, 1.783, 10541.819, 404.592, 52821.019 23/11/07,06:51:43,07,10,1, 11.8,1,1, 1.783, 10541.824, 404.574, 52821.033 23/11/07,06:51:43,08,10,1, 11.8,1,1, 1.783, 10541.846, 404.544, 52820.983 23/11/07,06:51:43,09,10,1, 11.8,1,1, 1.783, 10541.847, 404.546, 52820.956 23/11/07,06:51:43,10,10,1, 11.8,1,1, 1.783, 10541.859, 404.510, 52820.956 23/11/07,06:51:43,11,10,1, 11.8,1,1, 1.783, 10541.873, 404.546, 52820.935 23/11/07,06:51:43,12,10,1, 11.8,1,1, 1.783, 10541.864, 404.476, 52820.872 23/11/07,06:51:43,13,10,1, 11.8,1,1, 1.783, 10541.893, 404.452, 52820.852 23/11/07,06:51:43,14,10,1, 11.8,1,1, 1.783, 10541.929, 404.471, 52820.825 23/11/07,06:51:43,15,10,1, 11.8,1,1, 1.783, 10541.916, 404.385, 52820.750 23/11/07,06:51:43,16,10,1, 11.8,1,1, 1.783, 10541.917, 404.400, 52820.748 23/11/07,06:51:43,17,10,1, 11.8,1,1, 1.783, 10541.960, 404.383, 52820.720 23/11/07,06:51:43,18,10,1, 11.8,1,1, 1.783, 10541.956, 404.338, 52820.696 23/11/07,06:51:43,19,10,1, 11.8,1,1, 1.783, 10541.976, 404.352, 52820.677 23/11/07,06:51:44,00,09,1, 11.9,1,1, 1.781, 10541.972, 404.352, 52820.677 23/11/07,06:51:44,01,09,1, 11.9,1,1, 1.781, 10541.976, 404.318, 52820.623 23/11/07,06:51:44,02,09,1, 11.9,1,1, 1.781, 10542.007, 404.297, 52820.566 23/11/07,06:51:44,03,09,1, 11.9,1,1, 1.781, 10542.026, 404.275, 52820.532 23/11/07,06:51:44,04,09,1, 11.9,1,1, 1.781, 10542.031, 404.255, 52820.515 23/11/07,06:51:44,05,09,1, 11.9,1,1, 1.781, 10542.024, 404.235, 52820.531 23/11/07,06:51:44,06,09,1, 11.9,1,1, 1.781, 10542.051, 404.215, 52820.507 23/11/07,06:51:44,07,09,1, 11.9,1,1, 1.781, 10542.053, 404.156, 52820.444 23/11/07,06:51:44,08,09,1, 11.9,1,1, 1.781, 10542.079, 404.204, 52820.451 23/11/07,06:51:44,09,09,1, 11.9,1,1, 1.781, 10542.088, 404.139, 52820.408 23/11/07,06:51:44,10,09,1, 11.9,1,1, 1.781, 10542.099, 404.112, 52820.366 23/11/07,06:51:44,11,09,1, 11.9,1,1, 1.781, 10542.102, 404.111, 52820.329 23/11/07,06:51:44,12,09,1, 11.9,1,1, 1.781, 10542.143, 404.093, 52820.278 23/11/07,06:51:44,13,09,1, 11.9,1,1, 1.781, 10542.132, 404.085, 52820.260 23/11/07,06:51:44,14,09,1, 11.9,1,1, 1.781, 10542.144, 404.081, 52820.253 23/11/07,06:51:44,15,09,1, 11.9,1,1, 1.781, 10542.173, 404.015, 52820.244 23/11/07,06:51:44,16,09,1, 11.9,1,1, 1.781, 10542.167, 404.018, 52820.192 23/11/07,06:51:44,17,09,1, 11.9,1,1, 1.781, 10542.189, 404.025, 52820.182 23/11/07,06:51:44,18,09,1, 11.9,1,1, 1.781, 10542.189, 403.953, 52820.097 23/11/07,06:51:44,19,09,1, 11.9,1,1, 1.781, 10542.220, 403.975, 52820.068 23/11/07,06:51:45,00,09,1, 11.8,1,1, 1.787, 10542.214, 403.975, 52820.068 23/11/07,06:51:45,01,09,1, 11.8,1,1, 1.787, 10542.250, 403.911, 52820.017 23/11/07,06:51:45,02,09,1, 11.8,1,1, 1.787, 10542.276, 403.931, 52820.035 23/11/07,06:51:45,03,09,1, 11.8,1,1, 1.787, 10542.283, 403.911, 52820.003 23/11/07,06:51:45,04,09,1, 11.8,1,1, 1.787, 10542.298, 403.867, 52819.968 23/11/07,06:51:45,05,09,1, 11.8,1,1, 1.787, 10542.297, 403.876, 52819.958 23/11/07,06:51:45,06,09,1, 11.8,1,1, 1.787, 10542.305, 403.871, 52819.919 23/11/07,06:51:45,07,09,1, 11.8,1,1, 1.787, 10542.337, 403.801, 52819.870 23/11/07,06:51:45,08,09,1, 11.8,1,1, 1.787, 10542.340, 403.822, 52819.838 23/11/07,06:51:45,09,09,1, 11.8,1,1, 1.787, 10542.352, 403.779, 52819.807 23/11/07,06:51:45,10,09,1, 11.8,1,1, 1.787, 10542.350, 403.766, 52819.784 23/11/07,06:51:45,11,09,1, 11.8,1,1, 1.787, 10542.382, 403.777, 52819.736 23/11/07,06:51:45,12,09,1, 11.8,1,1, 1.787, 10542.388, 403.754, 52819.739 23/11/07,06:51:45,13,09,1, 11.8,1,1, 1.787, 10542.389, 403.722, 52819.719 23/11/07,06:51:45,14,09,1, 11.8,1,1, 1.787, 10542.433, 403.726, 52819.503 23/11/07,06:51:45,15,09,1, 11.8,1,1, 1.787, 10542.391, 403.689, 52819.740 23/11/07,06:51:45,16,09,1, 11.8,1,1, 1.787, 10542.470, 403.660, 52819.641 23/11/07,06:51:45,17,09,1, 11.8,1,1, 1.787, 10542.460, 403.658, 52819.617 23/11/07,06:51:45,18,09,1, 11.8,1,1, 1.787, 10542.480, 403.628, 52819.564 23/11/07,06:51:45,19,09,1, 11.8,1,1, 1.787, 10542.498, 403.609, 52819.525 23/11/07,06:51:46,00,09,1, 11.9,1,1, 1.786, 10542.498, 403.609, 52819.525 23/11/07,06:51:46,01,09,1, 11.9,1,1, 1.786, 10542.500, 403.526, 52819.488 23/11/07,06:51:46,02,09,1, 11.9,1,1, 1.786, 10542.509, 403.565, 52819.461 23/11/07,06:51:46,03,09,1, 11.9,1,1, 1.786, 10542.548, 403.545, 52819.447 23/11/07,06:51:46,04,09,1, 11.9,1,1, 1.786, 10542.554, 403.488, 52819.399 23/11/07,06:51:46,05,09,1, 11.9,1,1, 1.786, 10542.564, 403.514, 52819.354 23/11/07,06:51:46,06,09,1, 11.9,1,1, 1.786, 10542.596, 403.489, 52819.364 23/11/07,06:51:46,07,09,1, 11.9,1,1, 1.786, 10542.578, 403.460, 52819.324 23/11/07,06:51:46,08,09,1, 11.9,1,1, 1.786, 10542.605, 403.443, 52819.286 23/11/07,06:51:46,09,09,1, 11.9,1,1, 1.786, 10542.624, 403.425, 52819.253 23/11/07,06:51:46,10,09,1, 11.9,1,1, 1.786, 10542.655, 403.385, 52819.244 23/11/07,06:51:46,11,09,1, 11.9,1,1, 1.786, 10542.642, 403.393, 52819.208 23/11/07,06:51:46,12,09,1, 11.9,1,1, 1.786, 10542.660, 403.389, 52819.131 23/11/07,06:51:46,13,09,1, 11.9,1,1, 1.786, 10542.687, 403.340, 52819.108 23/11/07,06:51:46,14,09,1, 11.9,1,1, 1.786, 10542.693, 403.348, 52819.089 23/11/07,06:51:46,15,09,1, 11.9,1,1, 1.786, 10542.729, 403.305, 52819.087 23/11/07,06:51:46,16,09,1, 11.9,1,1, 1.786, 10542.725, 403.285, 52819.028 23/11/07,06:51:46,17,09,1, 11.9,1,1, 1.786, 10542.768, 403.299, 52819.015 23/11/07,06:51:46,18,09,1, 11.9,1,1, 1.786, 10542.754, 403.230, 52818.999 23/11/07,06:51:46,19,09,1, 11.9,1,1, 1.786, 10542.761, 403.242, 52818.976 23/11/07,06:51:47,00,09,1, 11.9,1,1, 1.786, 10542.756, 403.242, 52818.976 23/11/07,06:51:47,01,09,1, 11.9,1,1, 1.786, 10542.805, 403.181, 52818.869 23/11/07,06:51:47,02,09,1, 11.9,1,1, 1.786, 10542.819, 403.149, 52818.847 23/11/07,06:51:47,03,09,1, 11.9,1,1, 1.786, 10542.844, 403.153, 52818.853 23/11/07,06:51:47,04,09,1, 11.9,1,1, 1.786, 10542.842, 403.112, 52818.820 23/11/07,06:51:47,05,09,1, 11.9,1,1, 1.786, 10542.868, 403.119, 52818.807 23/11/07,06:51:47,06,09,1, 11.9,1,1, 1.786, 10542.889, 403.086, 52818.796 23/11/07,06:51:47,07,09,1, 11.9,1,1, 1.786, 10542.905, 403.037, 52818.720 23/11/07,06:51:47,08,09,1, 11.9,1,1, 1.786, 10542.923, 403.046, 52818.715 23/11/07,06:51:47,09,09,1, 11.9,1,1, 1.786, 10542.954, 403.023, 52818.665 23/11/07,06:51:47,10,09,1, 11.9,1,1, 1.786, 10542.953, 402.960, 52818.639 23/11/07,06:51:47,11,09,1, 11.9,1,1, 1.786, 10542.975, 402.975, 52818.605 23/11/07,06:51:47,12,09,1, 11.9,1,1, 1.786, 10542.999, 402.963, 52818.571 23/11/07,06:51:47,13,09,1, 11.9,1,1, 1.786, 10543.008, 402.905, 52818.521 23/11/07,06:51:47,14,09,1, 11.9,1,1, 1.786, 10543.035, 402.908, 52818.542 23/11/07,06:51:47,15,09,1, 11.9,1,1, 1.786, 10543.046, 402.868, 52818.508 23/11/07,06:51:47,16,09,1, 11.9,1,1, 1.786, 10543.055, 402.854, 52818.481 23/11/07,06:51:47,17,09,1, 11.9,1,1, 1.786, 10543.059, 402.823, 52818.440 23/11/07,06:51:47,18,09,1, 11.9,1,1, 1.786, 10543.057, 402.806, 52818.364 23/11/07,06:51:47,19,09,1, 11.9,1,1, 1.786, 10543.083, 402.770, 52818.348 23/11/07,06:51:48,00,09,1, 11.9,1,1, 1.788, 10543.082, 402.770, 52818.348 23/11/07,06:51:48,01,09,1, 11.9,1,1, 1.788, 10543.103, 402.721, 52818.290 23/11/07,06:51:48,02,09,1, 11.9,1,1, 1.788, 10543.127, 402.716, 52818.249 23/11/07,06:51:48,03,09,1, 11.9,1,1, 1.788, 10543.152, 402.720, 52818.237 23/11/07,06:51:48,04,09,1, 11.9,1,1, 1.788, 10543.173, 402.641, 52818.232 23/11/07,06:51:48,05,09,1, 11.9,1,1, 1.788, 10543.168, 402.631, 52818.168 23/11/07,06:51:48,06,09,1, 11.9,1,1, 1.788, 10543.223, 402.639, 52818.145 23/11/07,06:51:48,07,09,1, 11.9,1,1, 1.788, 10543.226, 402.589, 52818.085 23/11/07,06:51:48,08,09,1, 11.9,1,1, 1.788, 10543.248, 402.540, 52818.075 23/11/07,06:51:48,09,09,1, 11.9,1,1, 1.788, 10543.274, 402.560, 52818.071 23/11/07,06:51:48,10,09,1, 11.9,1,1, 1.788, 10543.284, 402.521, 52818.033 23/11/07,06:51:48,11,09,1, 11.9,1,1, 1.788, 10543.308, 402.487, 52817.988 23/11/07,06:51:48,12,09,1, 11.9,1,1, 1.788, 10543.328, 402.478, 52817.969 23/11/07,06:51:48,13,09,1, 11.9,1,1, 1.788, 10543.325, 402.428, 52817.914 23/11/07,06:51:48,14,09,1, 11.9,1,1, 1.788, 10543.368, 402.428, 52817.880 23/11/07,06:51:48,15,09,1, 11.9,1,1, 1.788, 10543.365, 402.393, 52817.820 23/11/07,06:51:48,16,09,1, 11.9,1,1, 1.788, 10543.386, 402.345, 52817.784 23/11/07,06:51:48,17,09,1, 11.9,1,1, 1.788, 10543.432, 402.334, 52817.757 23/11/07,06:51:48,18,09,1, 11.9,1,1, 1.788, 10543.433, 402.283, 52817.755 23/11/07,06:51:48,19,09,1, 11.9,1,1, 1.788, 10543.445, 402.280, 52817.706 23/11/07,06:51:49,00,09,1, 11.9,1,1, 1.786, 10543.441, 402.280, 52817.706 23/11/07,06:51:49,01,09,1, 11.9,1,1, 1.786, 10543.490, 402.238, 52817.636 23/11/07,06:51:49,02,09,1, 11.9,1,1, 1.786, 10543.511, 402.203, 52817.573 23/11/07,06:51:49,03,09,1, 11.9,1,1, 1.786, 10543.535, 402.205, 52817.576 23/11/07,06:51:49,04,09,1, 11.9,1,1, 1.786, 10543.563, 402.147, 52817.521 23/11/07,06:51:49,05,09,1, 11.9,1,1, 1.786, 10543.570, 402.119, 52817.506 23/11/07,06:51:49,06,09,1, 11.9,1,1, 1.786, 10543.622, 402.099, 52817.503 23/11/07,06:51:49,07,09,1, 11.9,1,1, 1.786, 10543.630, 402.070, 52817.444 23/11/07,06:51:49,08,09,1, 11.9,1,1, 1.786, 10543.616, 402.020, 52817.402 23/11/07,06:51:49,09,09,1, 11.9,1,1, 1.786, 10543.659, 402.025, 52817.358 23/11/07,06:51:49,10,09,1, 11.9,1,1, 1.786, 10543.685, 402.001, 52817.334 23/11/07,06:51:49,11,09,1, 11.9,1,1, 1.786, 10543.700, 401.961, 52817.261 23/11/07,06:51:49,12,09,1, 11.9,1,1, 1.786, 10543.712, 401.957, 52817.243 23/11/07,06:51:49,13,09,1, 11.9,1,1, 1.786, 10543.703, 401.901, 52817.216 23/11/07,06:51:49,14,09,1, 11.9,1,1, 1.786, 10543.748, 401.881, 52817.206 23/11/07,06:51:49,15,09,1, 11.9,1,1, 1.786, 10543.779, 401.867, 52817.202 23/11/07,06:51:49,16,09,1, 11.9,1,1, 1.786, 10543.799, 401.845, 52817.126 23/11/07,06:51:49,17,09,1, 11.9,1,1, 1.786, 10543.838, 401.817, 52817.104 23/11/07,06:51:49,18,09,1, 11.9,1,1, 1.786, 10543.843, 401.773, 52817.075 23/11/07,06:51:49,19,09,1, 11.9,1,1, 1.786, 10543.863, 401.741, 52817.027 23/11/07,06:51:50,00,10,1, 11.9,1,1, 1.782, 10543.858, 401.741, 52817.027 23/11/07,06:51:50,01,10,1, 11.9,1,1, 1.782, 10543.887, 401.702, 52816.918 23/11/07,06:51:50,02,10,1, 11.9,1,1, 1.782, 10543.891, 401.682, 52817.020 23/11/07,06:51:50,03,10,1, 11.9,1,1, 1.782, 10543.940, 401.666, 52816.959 23/11/07,06:51:50,04,10,1, 11.9,1,1, 1.782, 10543.946, 401.623, 52816.925 23/11/07,06:51:50,05,10,1, 11.9,1,1, 1.782, 10543.996, 401.566, 52816.869 23/11/07,06:51:50,06,10,1, 11.9,1,1, 1.782, 10544.025, 401.585, 52816.823 23/11/07,06:51:50,07,10,1, 11.9,1,1, 1.782, 10544.068, 401.529, 52816.852 23/11/07,06:51:50,08,10,1, 11.9,1,1, 1.782, 10544.016, 401.491, 52816.746 23/11/07,06:51:50,09,10,1, 11.9,1,1, 1.782, 10544.093, 401.501, 52816.773 23/11/07,06:51:50,10,10,1, 11.9,1,1, 1.782, 10544.096, 401.449, 52816.715 23/11/07,06:51:50,11,10,1, 11.9,1,1, 1.782, 10544.129, 401.426, 52816.686 23/11/07,06:51:50,12,10,1, 11.9,1,1, 1.782, 10544.134, 401.398, 52816.645 23/11/07,06:51:50,13,10,1, 11.9,1,1, 1.782, 10544.175, 401.375, 52816.570 23/11/07,06:51:50,14,10,1, 11.9,1,1, 1.782, 10544.177, 401.359, 52816.573 23/11/07,06:51:50,15,10,1, 11.9,1,1, 1.782, 10544.211, 401.321, 52816.539 23/11/07,06:51:50,16,10,1, 11.9,1,1, 1.782, 10544.198, 401.291, 52816.450 23/11/07,06:51:50,17,10,1, 11.9,1,1, 1.782, 10544.221, 401.271, 52816.430 23/11/07,06:51:50,18,10,1, 11.9,1,1, 1.782, 10544.272, 401.233, 52816.401 23/11/07,06:51:50,19,10,1, 11.9,1,1, 1.782, 10544.261, 401.193, 52816.372 23/11/07,06:51:51,00,10,1, 11.8,1,1, 1.789, 10544.258, 401.193, 52816.372 23/11/07,06:51:51,01,10,1, 11.8,1,1, 1.789, 10544.348, 401.147, 52816.374 23/11/07,06:51:51,02,10,1, 11.8,1,1, 1.789, 10544.356, 401.115, 52816.273 23/11/07,06:51:51,03,10,1, 11.8,1,1, 1.789, 10544.375, 401.095, 52816.263 23/11/07,06:51:51,04,10,1, 11.8,1,1, 1.789, 10544.371, 401.075, 52816.230 23/11/07,06:51:51,05,10,1, 11.8,1,1, 1.789, 10544.398, 401.028, 52816.183 23/11/07,06:51:51,06,10,1, 11.8,1,1, 1.789, 10544.411, 401.036, 52816.150 23/11/07,06:51:51,07,10,1, 11.8,1,1, 1.789, 10544.450, 400.956, 52816.138 23/11/07,06:51:51,08,10,1, 11.8,1,1, 1.789, 10544.444, 400.949, 52816.090 23/11/07,06:51:51,09,10,1, 11.8,1,1, 1.789, 10544.484, 400.927, 52816.076 23/11/07,06:51:51,10,10,1, 11.8,1,1, 1.789, 10544.506, 400.903, 52816.042 23/11/07,06:51:51,11,10,1, 11.8,1,1, 1.789, 10544.525, 400.879, 52816.015 23/11/07,06:51:51,12,10,1, 11.8,1,1, 1.789, 10544.526, 400.879, 52815.952 23/11/07,06:51:51,13,10,1, 11.8,1,1, 1.789, 10544.552, 400.797, 52815.939 23/11/07,06:51:51,14,10,1, 11.8,1,1, 1.789, 10544.593, 400.772, 52815.873 23/11/07,06:51:51,15,10,1, 11.8,1,1, 1.789, 10544.622, 400.799, 52815.868 23/11/07,06:51:51,16,10,1, 11.8,1,1, 1.789, 10544.633, 400.727, 52815.795 23/11/07,06:51:51,17,10,1, 11.8,1,1, 1.789, 10544.634, 400.698, 52815.787 23/11/07,06:51:51,18,10,1, 11.8,1,1, 1.789, 10544.689, 400.710, 52815.793 23/11/07,06:51:51,19,10,1, 11.8,1,1, 1.789, 10544.686, 400.665, 52815.762 23/11/07,06:51:52,00,10,1, 11.9,1,1, 1.788, 10544.684, 400.665, 52815.762 23/11/07,06:51:52,01,10,1, 11.9,1,1, 1.788, 10544.714, 400.634, 52815.624 23/11/07,06:51:52,02,10,1, 11.9,1,1, 1.788, 10544.736, 400.577, 52815.576 23/11/07,06:51:52,03,10,1, 11.9,1,1, 1.788, 10544.742, 400.557, 52815.597 23/11/07,06:51:52,04,10,1, 11.9,1,1, 1.788, 10544.786, 400.521, 52815.582 23/11/07,06:51:52,05,10,1, 11.9,1,1, 1.788, 10544.794, 400.468, 52815.521 23/11/07,06:51:52,06,10,1, 11.9,1,1, 1.788, 10544.816, 400.457, 52815.495 23/11/07,06:51:52,07,10,1, 11.9,1,1, 1.788, 10544.843, 400.443, 52815.498 23/11/07,06:51:52,08,10,1, 11.9,1,1, 1.788, 10544.872, 400.408, 52815.461 23/11/07,06:51:52,09,10,1, 11.9,1,1, 1.788, 10544.882, 400.389, 52815.386 23/11/07,06:51:52,10,10,1, 11.9,1,1, 1.788, 10544.905, 400.358, 52815.339 23/11/07,06:51:52,11,10,1, 11.9,1,1, 1.788, 10544.945, 400.311, 52815.331 23/11/07,06:51:52,12,10,1, 11.9,1,1, 1.788, 10544.977, 400.316, 52815.288 23/11/07,06:51:52,13,10,1, 11.9,1,1, 1.788, 10544.984, 400.286, 52815.278 23/11/07,06:51:52,14,10,1, 11.9,1,1, 1.788, 10544.999, 400.249, 52815.238 23/11/07,06:51:52,15,10,1, 11.9,1,1, 1.788, 10545.047, 400.220, 52815.206 23/11/07,06:51:52,16,10,1, 11.9,1,1, 1.788, 10545.065, 400.193, 52815.177 23/11/07,06:51:52,17,10,1, 11.9,1,1, 1.788, 10545.057, 400.152, 52815.109 23/11/07,06:51:52,18,10,1, 11.9,1,1, 1.788, 10545.110, 400.174, 52815.074 23/11/07,06:51:52,19,10,1, 11.9,1,1, 1.788, 10545.108, 400.098, 52815.040 23/11/07,06:51:53,00,10,1, 11.8,1,1, 1.786, 10545.101, 400.098, 52815.040 23/11/07,06:51:53,01,10,1, 11.8,1,1, 1.786, 10545.173, 400.083, 52815.021 23/11/07,06:51:53,02,10,1, 11.8,1,1, 1.786, 10545.185, 400.051, 52814.969 23/11/07,06:51:53,03,10,1, 11.8,1,1, 1.786, 10545.225, 400.012, 52814.938 23/11/07,06:51:53,04,10,1, 11.8,1,1, 1.786, 10545.257, 399.990, 52814.926 23/11/07,06:51:53,05,10,1, 11.8,1,1, 1.786, 10545.246, 399.959, 52814.865 23/11/07,06:51:53,06,10,1, 11.8,1,1, 1.786, 10545.269, 399.894, 52814.816 23/11/07,06:51:53,07,10,1, 11.8,1,1, 1.786, 10545.307, 399.906, 52814.773 23/11/07,06:51:53,08,10,1, 11.8,1,1, 1.786, 10545.296, 399.829, 52814.717 23/11/07,06:51:53,09,10,1, 11.8,1,1, 1.786, 10545.364, 399.810, 52814.702 23/11/07,06:51:53,10,10,1, 11.8,1,1, 1.786, 10545.376, 399.825, 52814.695 23/11/07,06:51:53,11,10,1, 11.8,1,1, 1.786, 10545.396, 399.746, 52814.550 23/11/07,06:51:53,12,10,1, 11.8,1,1, 1.786, 10545.452, 399.746, 52814.595 23/11/07,06:51:53,13,10,1, 11.8,1,1, 1.786, 10545.448, 399.739, 52814.568 23/11/07,06:51:53,14,10,1, 11.8,1,1, 1.786, 10545.449, 399.692, 52814.509 23/11/07,06:51:53,15,10,1, 11.8,1,1, 1.786, 10545.485, 399.664, 52814.530 23/11/07,06:51:53,16,10,1, 11.8,1,1, 1.786, 10545.505, 399.643, 52814.472 23/11/07,06:51:53,17,10,1, 11.8,1,1, 1.786, 10545.509, 399.617, 52814.442 23/11/07,06:51:53,18,10,1, 11.8,1,1, 1.786, 10545.568, 399.588, 52814.415 23/11/07,06:51:53,19,10,1, 11.8,1,1, 1.786, 10545.562, 399.540, 52814.364 23/11/07,06:51:54,00,10,1, 11.9,1,1, 1.786, 10545.560, 399.540, 52814.364 23/11/07,06:51:54,01,10,1, 11.9,1,1, 1.786, 10545.624, 399.486, 52814.328 23/11/07,06:51:54,02,10,1, 11.9,1,1, 1.786, 10545.632, 399.456, 52814.267 23/11/07,06:51:54,03,10,1, 11.9,1,1, 1.786, 10545.635, 399.391, 52814.237 23/11/07,06:51:54,04,10,1, 11.9,1,1, 1.786, 10545.660, 399.399, 52814.203 23/11/07,06:51:54,05,10,1, 11.9,1,1, 1.786, 10545.703, 399.360, 52814.158 23/11/07,06:51:54,06,10,1, 11.9,1,1, 1.786, 10545.714, 399.337, 52814.152 23/11/07,06:51:54,07,10,1, 11.9,1,1, 1.786, 10545.763, 399.333, 52814.119 23/11/07,06:51:54,08,10,1, 11.9,1,1, 1.786, 10545.771, 399.266, 52814.046 23/11/07,06:51:54,09,10,1, 11.9,1,1, 1.786, 10545.791, 399.239, 52814.027 23/11/07,06:51:54,10,10,1, 11.9,1,1, 1.786, 10545.814, 399.210, 52813.991 23/11/07,06:51:54,11,10,1, 11.9,1,1, 1.786, 10545.822, 399.175, 52813.950 23/11/07,06:51:54,12,10,1, 11.9,1,1, 1.786, 10545.835, 399.150, 52813.929 23/11/07,06:51:54,13,10,1, 11.9,1,1, 1.786, 10545.851, 399.142, 52813.919 23/11/07,06:51:54,14,10,1, 11.9,1,1, 1.786, 10545.888, 399.105, 52813.887 23/11/07,06:51:54,15,10,1, 11.9,1,1, 1.786, 10545.876, 399.079, 52813.802 23/11/07,06:51:54,16,10,1, 11.9,1,1, 1.786, 10545.910, 399.049, 52813.819 23/11/07,06:51:54,17,10,1, 11.9,1,1, 1.786, 10545.929, 398.976, 52813.737 23/11/07,06:51:54,18,10,1, 11.9,1,1, 1.786, 10545.935, 398.983, 52813.709 23/11/07,06:51:54,19,10,1, 11.9,1,1, 1.786, 10545.980, 398.958, 52813.675 23/11/07,06:51:55,00,10,1, 11.9,1,1, 1.782, 10545.977, 398.958, 52813.675 23/11/07,06:51:55,01,10,1, 11.9,1,1, 1.782, 10546.013, 398.872, 52813.614 23/11/07,06:51:55,02,10,1, 11.9,1,1, 1.782, 10546.026, 398.862, 52813.579 23/11/07,06:51:55,03,10,1, 11.9,1,1, 1.782, 10546.037, 398.798, 52813.569 23/11/07,06:51:55,04,10,1, 11.9,1,1, 1.782, 10546.067, 398.802, 52813.512 23/11/07,06:51:55,05,10,1, 11.9,1,1, 1.782, 10546.075, 398.755, 52813.503 23/11/07,06:51:55,06,10,1, 11.9,1,1, 1.782, 10546.079, 398.708, 52813.428 23/11/07,06:51:55,07,10,1, 11.9,1,1, 1.782, 10546.107, 398.707, 52813.365 23/11/07,06:51:55,08,10,1, 11.9,1,1, 1.782, 10546.114, 398.666, 52813.340 23/11/07,06:51:55,09,10,1, 11.9,1,1, 1.782, 10546.149, 398.627, 52813.301 23/11/07,06:51:55,10,10,1, 11.9,1,1, 1.782, 10546.166, 398.648, 52813.266 23/11/07,06:51:55,11,10,1, 11.9,1,1, 1.782, 10546.164, 398.595, 52813.236 23/11/07,06:51:55,12,10,1, 11.9,1,1, 1.782, 10546.218, 398.549, 52813.258 23/11/07,06:51:55,13,10,1, 11.9,1,1, 1.782, 10546.217, 398.527, 52813.182 23/11/07,06:51:55,14,10,1, 11.9,1,1, 1.782, 10546.267, 398.477, 52813.140 23/11/07,06:51:55,15,10,1, 11.9,1,1, 1.782, 10546.283, 398.454, 52813.105 23/11/07,06:51:55,16,10,1, 11.9,1,1, 1.782, 10546.301, 398.424, 52813.068 23/11/07,06:51:55,17,10,1, 11.9,1,1, 1.782, 10546.300, 398.375, 52813.050 23/11/07,06:51:55,18,10,1, 11.9,1,1, 1.782, 10546.312, 398.324, 52813.016 23/11/07,06:51:55,19,10,1, 11.9,1,1, 1.782, 10546.341, 398.325, 52812.946 23/11/07,06:51:56,00,10,1, 11.8,1,1, 1.789, 10546.336, 398.325, 52812.946 23/11/07,06:51:56,01,10,1, 11.8,1,1, 1.789, 10546.378, 398.230, 52812.932 23/11/07,06:51:56,02,10,1, 11.8,1,1, 1.789, 10546.387, 398.229, 52812.864 23/11/07,06:51:56,03,10,1, 11.8,1,1, 1.789, 10546.406, 398.169, 52812.826 23/11/07,06:51:56,04,10,1, 11.8,1,1, 1.789, 10546.441, 398.168, 52812.816 23/11/07,06:51:56,05,10,1, 11.8,1,1, 1.789, 10546.430, 398.156, 52812.805 23/11/07,06:51:56,06,10,1, 11.8,1,1, 1.789, 10546.457, 398.072, 52812.749 23/11/07,06:51:56,07,10,1, 11.8,1,1, 1.789, 10546.461, 398.060, 52812.712 23/11/07,06:51:56,08,10,1, 11.8,1,1, 1.789, 10546.497, 398.031, 52812.731 23/11/07,06:51:56,09,10,1, 11.8,1,1, 1.789, 10546.500, 397.983, 52812.649 23/11/07,06:51:56,10,10,1, 11.8,1,1, 1.789, 10546.524, 397.951, 52812.637 23/11/07,06:51:56,11,10,1, 11.8,1,1, 1.789, 10546.552, 397.932, 52812.598 23/11/07,06:51:56,12,10,1, 11.8,1,1, 1.789, 10546.545, 397.893, 52812.568 23/11/07,06:51:56,13,10,1, 11.8,1,1, 1.789, 10546.547, 397.866, 52812.523 23/11/07,06:51:56,14,10,1, 11.8,1,1, 1.789, 10546.596, 397.827, 52812.477 23/11/07,06:51:56,15,10,1, 11.8,1,1, 1.789, 10546.593, 397.789, 52812.453 23/11/07,06:51:56,16,10,1, 11.8,1,1, 1.789, 10546.616, 397.763, 52812.440 23/11/07,06:51:56,17,10,1, 11.8,1,1, 1.789, 10546.624, 397.723, 52812.435 23/11/07,06:51:56,18,10,1, 11.8,1,1, 1.789, 10546.629, 397.675, 52812.389 23/11/07,06:51:56,19,10,1, 11.8,1,1, 1.789, 10546.617, 397.676, 52812.229 23/11/07,06:51:57,00,10,1, 12.0,1,1, 1.785, 10546.612, 397.676, 52812.229 23/11/07,06:51:57,01,10,1, 12.0,1,1, 1.785, 10546.635, 397.545, 52812.065 23/11/07,06:51:57,02,10,1, 12.0,1,1, 1.785, 10546.725, 397.573, 52812.248 23/11/07,06:51:57,03,10,1, 12.0,1,1, 1.785, 10546.721, 397.570, 52812.305 23/11/07,06:51:57,04,10,1, 12.0,1,1, 1.785, 10546.739, 397.551, 52812.281 23/11/07,06:51:57,05,10,1, 12.0,1,1, 1.785, 10546.738, 397.489, 52812.255 23/11/07,06:51:57,06,10,1, 12.0,1,1, 1.785, 10546.747, 397.458, 52812.220 23/11/07,06:51:57,07,10,1, 12.0,1,1, 1.785, 10546.759, 397.418, 52812.192 23/11/07,06:51:57,08,10,1, 12.0,1,1, 1.785, 10546.767, 397.385, 52812.220 23/11/07,06:51:57,09,10,1, 12.0,1,1, 1.785, 10546.769, 397.346, 52812.034 23/11/07,06:51:57,10,10,1, 12.0,1,1, 1.785, 10546.821, 397.339, 52812.004 23/11/07,06:51:57,11,10,1, 12.0,1,1, 1.785, 10546.814, 397.309, 52812.007 23/11/07,06:51:57,12,10,1, 12.0,1,1, 1.785, 10546.829, 397.268, 52811.965 23/11/07,06:51:57,13,10,1, 12.0,1,1, 1.785, 10546.863, 397.242, 52811.967 23/11/07,06:51:57,14,10,1, 12.0,1,1, 1.785, 10546.845, 397.228, 52811.944 23/11/07,06:51:57,15,10,1, 12.0,1,1, 1.785, 10546.852, 397.166, 52811.876 23/11/07,06:51:57,16,10,1, 12.0,1,1, 1.785, 10546.907, 397.146, 52811.888 23/11/07,06:51:57,17,10,1, 12.0,1,1, 1.785, 10546.900, 397.118, 52811.814 23/11/07,06:51:57,18,10,1, 12.0,1,1, 1.785, 10546.947, 397.113, 52811.769 23/11/07,06:51:57,19,10,1, 12.0,1,1, 1.785, 10546.947, 397.063, 52811.719 23/11/07,06:51:58,00,09,1, 11.9,1,1, 1.787, 10546.945, 397.063, 52811.719 23/11/07,06:51:58,01,09,1, 11.9,1,1, 1.787, 10546.970, 396.996, 52811.702 23/11/07,06:51:58,02,09,1, 11.9,1,1, 1.787, 10546.952, 396.944, 52811.638 23/11/07,06:51:58,03,09,1, 11.9,1,1, 1.787, 10547.002, 396.929, 52811.665 23/11/07,06:51:58,04,09,1, 11.9,1,1, 1.787, 10547.013, 396.891, 52811.607 23/11/07,06:51:58,05,09,1, 11.9,1,1, 1.787, 10547.032, 396.847, 52811.544 23/11/07,06:51:58,06,09,1, 11.9,1,1, 1.787, 10547.039, 396.827, 52811.471 23/11/07,06:51:58,07,09,1, 11.9,1,1, 1.787, 10547.057, 396.799, 52811.526 23/11/07,06:51:58,08,09,1, 11.9,1,1, 1.787, 10547.074, 396.763, 52811.461 23/11/07,06:51:58,09,09,1, 11.9,1,1, 1.787, 10547.081, 396.724, 52811.466 23/11/07,06:51:58,10,09,1, 11.9,1,1, 1.787, 10547.089, 396.706, 52811.406 23/11/07,06:51:58,11,09,1, 11.9,1,1, 1.787, 10547.119, 396.655, 52811.379 23/11/07,06:51:58,12,09,1, 11.9,1,1, 1.787, 10547.107, 396.625, 52811.286 23/11/07,06:51:58,13,09,1, 11.9,1,1, 1.787, 10547.130, 396.603, 52811.297 23/11/07,06:51:58,14,09,1, 11.9,1,1, 1.787, 10547.140, 396.537, 52811.216 23/11/07,06:51:58,15,09,1, 11.9,1,1, 1.787, 10547.157, 396.504, 52811.217 23/11/07,06:51:58,16,09,1, 11.9,1,1, 1.787, 10547.173, 396.489, 52811.167 23/11/07,06:51:58,17,09,1, 11.9,1,1, 1.787, 10547.158, 396.459, 52811.162 23/11/07,06:51:58,18,09,1, 11.9,1,1, 1.787, 10547.165, 396.431, 52811.145 23/11/07,06:51:58,19,09,1, 11.9,1,1, 1.787, 10547.195, 396.369, 52811.089 23/11/07,06:51:59,00,10,1, 11.9,1,1, 1.788, 10547.187, 396.369, 52811.089 23/11/07,06:51:59,01,10,1, 11.9,1,1, 1.788, 10547.189, 396.294, 52810.997 23/11/07,06:51:59,02,10,1, 11.9,1,1, 1.788, 10547.205, 396.282, 52810.968 23/11/07,06:51:59,03,10,1, 11.9,1,1, 1.788, 10547.196, 396.214, 52810.930 23/11/07,06:51:59,04,10,1, 11.9,1,1, 1.788, 10547.209, 396.175, 52810.913 23/11/07,06:51:59,05,10,1, 11.9,1,1, 1.788, 10547.222, 396.146, 52810.874 23/11/07,06:51:59,06,10,1, 11.9,1,1, 1.788, 10547.222, 396.104, 52810.839 23/11/07,06:51:59,07,10,1, 11.9,1,1, 1.788, 10547.224, 396.065, 52810.792 23/11/07,06:51:59,08,10,1, 11.9,1,1, 1.788, 10547.235, 396.015, 52810.749 23/11/07,06:51:59,09,10,1, 11.9,1,1, 1.788, 10547.271, 396.023, 52810.758 23/11/07,06:51:59,10,10,1, 11.9,1,1, 1.788, 10547.239, 395.973, 52810.633 23/11/07,06:51:59,11,10,1, 11.9,1,1, 1.788, 10547.222, 395.952, 52810.645 23/11/07,06:51:59,12,10,1, 11.9,1,1, 1.788, 10547.232, 395.895, 52810.618 23/11/07,06:51:59,13,10,1, 11.9,1,1, 1.788, 10547.251, 395.873, 52810.576 23/11/07,06:51:59,14,10,1, 11.9,1,1, 1.788, 10547.272, 395.827, 52810.412 23/11/07,06:51:59,15,10,1, 11.9,1,1, 1.788, 10547.274, 395.796, 52810.478 23/11/07,06:51:59,16,10,1, 11.9,1,1, 1.788, 10547.290, 395.772, 52810.467 23/11/07,06:51:59,17,10,1, 11.9,1,1, 1.788, 10547.263, 395.727, 52810.439 23/11/07,06:51:59,18,10,1, 11.9,1,1, 1.788, 10547.300, 395.693, 52810.419 23/11/07,06:51:59,19,10,1, 11.9,1,1, 1.788, 10547.290, 395.653, 52810.373 23/11/07,06:52:00,00,10,1, 11.9,1,1, 1.785, 10547.287, 395.653, 52810.373 23/11/07,06:52:00,01,10,1, 11.9,1,1, 1.785, 10547.345, 395.585, 52810.311 23/11/07,06:52:00,02,10,1, 11.9,1,1, 1.785, 10547.322, 395.531, 52810.179 23/11/07,06:52:00,03,10,1, 11.9,1,1, 1.785, 10547.317, 395.461, 52810.098 23/11/07,06:52:00,04,10,1, 11.9,1,1, 1.785, 10547.341, 395.446, 52810.046 23/11/07,06:52:00,05,10,1, 11.9,1,1, 1.785, 10547.349, 395.403, 52810.006 23/11/07,06:52:00,06,10,1, 11.9,1,1, 1.785, 10547.356, 395.367, 52809.982 23/11/07,06:52:00,07,10,1, 11.9,1,1, 1.785, 10547.380, 395.347, 52809.957 23/11/07,06:52:00,08,10,1, 11.9,1,1, 1.785, 10547.362, 395.300, 52809.845 23/11/07,06:52:00,09,10,1, 11.9,1,1, 1.785, 10547.373, 395.268, 52809.896 23/11/07,06:52:00,10,10,1, 11.9,1,1, 1.785, 10547.394, 395.249, 52809.847 23/11/07,06:52:00,11,10,1, 11.9,1,1, 1.785, 10547.381, 395.207, 52809.824 23/11/07,06:52:00,12,10,1, 11.9,1,1, 1.785, 10547.394, 395.184, 52809.785 23/11/07,06:52:00,13,10,1, 11.9,1,1, 1.785, 10547.424, 395.153, 52809.749 23/11/07,06:52:00,14,10,1, 11.9,1,1, 1.785, 10547.422, 395.092, 52809.703 23/11/07,06:52:00,15,10,1, 11.9,1,1, 1.785, 10547.403, 395.061, 52809.684 23/11/07,06:52:00,16,10,1, 11.9,1,1, 1.785, 10547.426, 395.013, 52809.678 23/11/07,06:52:00,17,10,1, 11.9,1,1, 1.785, 10547.426, 394.966, 52809.587 23/11/07,06:52:00,18,10,1, 11.9,1,1, 1.785, 10547.435, 394.968, 52809.595 23/11/07,06:52:00,19,10,1, 11.9,1,1, 1.785, 10547.450, 394.937, 52809.570 23/11/07,06:52:01,00,10,1, 11.9,1,1, 1.786, 10547.446, 394.937, 52809.570 23/11/07,06:52:01,01,10,1, 11.9,1,1, 1.786, 10547.463, 394.871, 52809.488 23/11/07,06:52:01,02,10,1, 11.9,1,1, 1.786, 10547.443, 394.820, 52809.441 23/11/07,06:52:01,03,10,1, 11.9,1,1, 1.786, 10547.441, 394.778, 52809.440 23/11/07,06:52:01,04,10,1, 11.9,1,1, 1.786, 10547.462, 394.773, 52809.405 23/11/07,06:52:01,05,10,1, 11.9,1,1, 1.786, 10547.471, 394.721, 52809.335 23/11/07,06:52:01,06,10,1, 11.9,1,1, 1.786, 10547.495, 394.660, 52809.277 23/11/07,06:52:01,07,10,1, 11.9,1,1, 1.786, 10547.498, 394.643, 52809.280 23/11/07,06:52:01,08,10,1, 11.9,1,1, 1.786, 10547.481, 394.619, 52809.219 23/11/07,06:52:01,09,10,1, 11.9,1,1, 1.786, 10547.529, 394.543, 52809.207 23/11/07,06:52:01,10,10,1, 11.9,1,1, 1.786, 10547.495, 394.541, 52809.168 23/11/07,06:52:01,11,10,1, 11.9,1,1, 1.786, 10547.485, 394.512, 52809.151 23/11/07,06:52:01,12,10,1, 11.9,1,1, 1.786, 10547.524, 394.460, 52809.111 23/11/07,06:52:01,13,10,1, 11.9,1,1, 1.786, 10547.520, 394.433, 52809.087 23/11/07,06:52:01,14,10,1, 11.9,1,1, 1.786, 10547.522, 394.406, 52809.056 23/11/07,06:52:01,15,10,1, 11.9,1,1, 1.786, 10547.520, 394.345, 52808.953 23/11/07,06:52:01,16,10,1, 11.9,1,1, 1.786, 10547.555, 394.318, 52808.962 23/11/07,06:52:01,17,10,1, 11.9,1,1, 1.786, 10547.538, 394.288, 52808.933 23/11/07,06:52:01,18,10,1, 11.9,1,1, 1.786, 10547.553, 394.255, 52808.879 23/11/07,06:52:01,19,10,1, 11.9,1,1, 1.786, 10547.572, 394.216, 52808.897 23/11/07,06:52:02,00,10,1, 11.9,1,1, 1.784, 10547.571, 394.216, 52808.897 23/11/07,06:52:02,01,10,1, 11.9,1,1, 1.784, 10547.584, 394.125, 52808.788 23/11/07,06:52:02,02,10,1, 11.9,1,1, 1.784, 10547.558, 394.106, 52808.756 23/11/07,06:52:02,03,10,1, 11.9,1,1, 1.784, 10547.592, 394.044, 52808.686 23/11/07,06:52:02,04,10,1, 11.9,1,1, 1.784, 10547.592, 394.020, 52808.700 23/11/07,06:52:02,05,10,1, 11.9,1,1, 1.784, 10547.594, 394.016, 52808.679 23/11/07,06:52:02,06,10,1, 11.9,1,1, 1.784, 10547.596, 393.954, 52808.650 23/11/07,06:52:02,07,10,1, 11.9,1,1, 1.784, 10547.600, 393.911, 52808.613 23/11/07,06:52:02,08,10,1, 11.9,1,1, 1.784, 10547.601, 393.922, 52808.556 23/11/07,06:52:02,09,10,1, 11.9,1,1, 1.784, 10547.604, 393.852, 52808.534 23/11/07,06:52:02,10,10,1, 11.9,1,1, 1.784, 10547.623, 393.832, 52808.471 23/11/07,06:52:02,11,10,1, 11.9,1,1, 1.784, 10547.606, 393.792, 52808.418 23/11/07,06:52:02,12,10,1, 11.9,1,1, 1.784, 10547.627, 393.730, 52808.373 23/11/07,06:52:02,13,10,1, 11.9,1,1, 1.784, 10547.623, 393.711, 52808.385 23/11/07,06:52:02,14,10,1, 11.9,1,1, 1.784, 10547.617, 393.673, 52808.360 23/11/07,06:52:02,15,10,1, 11.9,1,1, 1.784, 10547.623, 393.635, 52808.323 23/11/07,06:52:02,16,10,1, 11.9,1,1, 1.784, 10547.634, 393.604, 52808.284 23/11/07,06:52:02,17,10,1, 11.9,1,1, 1.784, 10547.638, 393.551, 52808.258 23/11/07,06:52:02,18,10,1, 11.9,1,1, 1.784, 10547.654, 393.511, 52808.191 23/11/07,06:52:02,19,10,1, 11.9,1,1, 1.784, 10547.658, 393.522, 52808.173 23/11/07,06:52:03,00,10,1, 11.8,1,1, 1.788, 10547.655, 393.522, 52808.173 23/11/07,06:52:03,01,10,1, 11.8,1,1, 1.788, 10547.670, 393.441, 52808.085 23/11/07,06:52:03,02,10,1, 11.8,1,1, 1.788, 10547.679, 393.420, 52808.065 23/11/07,06:52:03,03,10,1, 11.8,1,1, 1.788, 10547.673, 393.354, 52808.091 23/11/07,06:52:03,04,10,1, 11.8,1,1, 1.788, 10547.680, 393.298, 52808.012 23/11/07,06:52:03,05,10,1, 11.8,1,1, 1.788, 10547.665, 393.298, 52807.990 23/11/07,06:52:03,06,10,1, 11.8,1,1, 1.788, 10547.675, 393.242, 52807.928 23/11/07,06:52:03,07,10,1, 11.8,1,1, 1.788, 10547.694, 393.192, 52807.920 23/11/07,06:52:03,08,10,1, 11.8,1,1, 1.788, 10547.699, 393.167, 52807.843 23/11/07,06:52:03,09,10,1, 11.8,1,1, 1.788, 10547.673, 393.126, 52807.829 23/11/07,06:52:03,10,10,1, 11.8,1,1, 1.788, 10547.678, 393.103, 52807.832 23/11/07,06:52:03,11,10,1, 11.8,1,1, 1.788, 10547.682, 393.105, 52807.792 23/11/07,06:52:03,12,10,1, 11.8,1,1, 1.788, 10547.692, 393.026, 52807.768 23/11/07,06:52:03,13,10,1, 11.8,1,1, 1.788, 10547.687, 392.994, 52807.726 23/11/07,06:52:03,14,10,1, 11.8,1,1, 1.788, 10547.691, 392.965, 52807.688 23/11/07,06:52:03,15,10,1, 11.8,1,1, 1.788, 10547.690, 392.930, 52807.635 23/11/07,06:52:03,16,10,1, 11.8,1,1, 1.788, 10547.711, 392.911, 52807.624 23/11/07,06:52:03,17,10,1, 11.8,1,1, 1.788, 10547.679, 392.842, 52807.625 23/11/07,06:52:03,18,10,1, 11.8,1,1, 1.788, 10547.711, 392.815, 52807.522 23/11/07,06:52:03,19,10,1, 11.8,1,1, 1.788, 10547.698, 392.794, 52807.500 23/11/07,06:52:04,00,10,1, 11.9,1,1, 1.785, 10547.696, 392.794, 52807.500 23/11/07,06:52:04,01,10,1, 11.9,1,1, 1.785, 10547.699, 392.699, 52807.447 23/11/07,06:52:04,02,10,1, 11.9,1,1, 1.785, 10547.712, 392.730, 52807.432 23/11/07,06:52:04,03,10,1, 11.9,1,1, 1.785, 10547.693, 392.690, 52807.417 23/11/07,06:52:04,04,10,1, 11.9,1,1, 1.785, 10547.704, 392.623, 52807.324 23/11/07,06:52:04,05,10,1, 11.9,1,1, 1.785, 10547.705, 392.629, 52807.323 23/11/07,06:52:04,06,10,1, 11.9,1,1, 1.785, 10547.684, 392.597, 52807.324 23/11/07,06:52:04,07,10,1, 11.9,1,1, 1.785, 10547.705, 392.543, 52807.261 23/11/07,06:52:04,08,10,1, 11.9,1,1, 1.785, 10547.705, 392.554, 52807.241 23/11/07,06:52:04,09,10,1, 11.9,1,1, 1.785, 10547.674, 392.514, 52807.236 23/11/07,06:52:04,10,10,1, 11.9,1,1, 1.785, 10547.699, 392.453, 52807.157 23/11/07,06:52:04,11,10,1, 11.9,1,1, 1.785, 10547.705, 392.432, 52807.144 23/11/07,06:52:04,12,10,1, 11.9,1,1, 1.785, 10547.706, 392.375, 52807.102 23/11/07,06:52:04,13,10,1, 11.9,1,1, 1.785, 10547.702, 392.365, 52807.150 23/11/07,06:52:04,14,10,1, 11.9,1,1, 1.785, 10547.721, 392.355, 52807.070 23/11/07,06:52:04,15,10,1, 11.9,1,1, 1.785, 10547.725, 392.294, 52807.000 23/11/07,06:52:04,16,10,1, 11.9,1,1, 1.785, 10547.710, 392.264, 52806.966 23/11/07,06:52:04,17,10,1, 11.9,1,1, 1.785, 10547.705, 392.252, 52806.975 23/11/07,06:52:04,18,10,1, 11.9,1,1, 1.785, 10547.699, 392.182, 52806.892 23/11/07,06:52:04,19,10,1, 11.9,1,1, 1.785, 10547.707, 392.185, 52806.887 23/11/07,06:52:05,00,10,1, 11.9,1,1, 1.787, 10547.705, 392.185, 52806.887 23/11/07,06:52:05,01,10,1, 11.9,1,1, 1.787, 10547.700, 392.108, 52806.807 23/11/07,06:52:05,02,10,1, 11.9,1,1, 1.787, 10547.703, 392.079, 52806.780 23/11/07,06:52:05,03,10,1, 11.9,1,1, 1.787, 10547.694, 392.039, 52806.779 23/11/07,06:52:05,04,10,1, 11.9,1,1, 1.787, 10547.709, 392.001, 52806.718 23/11/07,06:52:05,05,10,1, 11.9,1,1, 1.787, 10547.725, 391.978, 52806.674 23/11/07,06:52:05,06,10,1, 11.9,1,1, 1.787, 10547.687, 391.958, 52806.633 23/11/07,06:52:05,07,10,1, 11.9,1,1, 1.787, 10547.662, 391.907, 52806.609 23/11/07,06:52:05,08,10,1, 11.9,1,1, 1.787, 10547.681, 391.886, 52806.603 23/11/07,06:52:05,09,10,1, 11.9,1,1, 1.787, 10547.703, 391.824, 52806.582 23/11/07,06:52:05,10,10,1, 11.9,1,1, 1.787, 10547.641, 391.803, 52806.440 23/11/07,06:52:05,11,10,1, 11.9,1,1, 1.787, 10547.698, 391.781, 52806.561 23/11/07,06:52:05,12,10,1, 11.9,1,1, 1.787, 10547.698, 391.744, 52806.458 23/11/07,06:52:05,13,10,1, 11.9,1,1, 1.787, 10547.676, 391.686, 52806.441 23/11/07,06:52:05,14,10,1, 11.9,1,1, 1.787, 10547.693, 391.726, 52806.443 23/11/07,06:52:05,15,10,1, 11.9,1,1, 1.787, 10547.655, 391.640, 52806.343 23/11/07,06:52:05,16,10,1, 11.9,1,1, 1.787, 10547.637, 391.647, 52806.473 23/11/07,06:52:05,17,10,1, 11.9,1,1, 1.787, 10547.692, 391.632, 52806.288 23/11/07,06:52:05,18,10,1, 11.9,1,1, 1.787, 10547.653, 391.552, 52806.240 23/11/07,06:52:05,19,10,1, 11.9,1,1, 1.787, 10547.665, 391.503, 52806.238 23/11/07,06:52:06,00,10,1, 11.9,1,1, 1.785, 10547.663, 391.503, 52806.238 23/11/07,06:52:06,01,10,1, 11.9,1,1, 1.785, 10547.645, 391.434, 52806.190 23/11/07,06:52:06,02,10,1, 11.9,1,1, 1.785, 10547.700, 391.418, 52806.068 23/11/07,06:52:06,03,10,1, 11.9,1,1, 1.785, 10547.666, 391.410, 52806.194 23/11/07,06:52:06,04,10,1, 11.9,1,1, 1.785, 10547.640, 391.365, 52806.130 23/11/07,06:52:06,05,10,1, 11.9,1,1, 1.785, 10547.657, 391.347, 52806.064 23/11/07,06:52:06,06,10,1, 11.9,1,1, 1.785, 10547.665, 391.305, 52806.012 23/11/07,06:52:06,07,10,1, 11.9,1,1, 1.785, 10547.681, 391.283, 52805.987 23/11/07,06:52:06,08,10,1, 11.9,1,1, 1.785, 10547.672, 391.256, 52805.980 23/11/07,06:52:06,09,10,1, 11.9,1,1, 1.785, 10547.692, 391.213, 52805.909 23/11/07,06:52:06,10,10,1, 11.9,1,1, 1.785, 10547.658, 391.173, 52805.879 23/11/07,06:52:06,11,10,1, 11.9,1,1, 1.785, 10547.689, 391.166, 52805.885 23/11/07,06:52:06,12,10,1, 11.9,1,1, 1.785, 10547.680, 391.098, 52805.817 23/11/07,06:52:06,13,10,1, 11.9,1,1, 1.785, 10547.665, 391.061, 52805.796 23/11/07,06:52:06,14,10,1, 11.9,1,1, 1.785, 10547.680, 391.071, 52805.772 23/11/07,06:52:06,15,10,1, 11.9,1,1, 1.785, 10547.666, 391.007, 52805.715 23/11/07,06:52:06,16,10,1, 11.9,1,1, 1.785, 10547.669, 390.971, 52805.703 23/11/07,06:52:06,17,10,1, 11.9,1,1, 1.785, 10547.643, 390.965, 52805.683 23/11/07,06:52:06,18,10,1, 11.9,1,1, 1.785, 10547.677, 390.907, 52805.653 23/11/07,06:52:06,19,10,1, 11.9,1,1, 1.785, 10547.662, 390.877, 52805.625 23/11/07,06:52:07,00,10,1, 11.9,1,1, 1.786, 10547.655, 390.877, 52805.625 23/11/07,06:52:07,01,10,1, 11.9,1,1, 1.786, 10547.681, 390.801, 52805.555 23/11/07,06:52:07,02,10,1, 11.9,1,1, 1.786, 10547.695, 390.768, 52805.502 23/11/07,06:52:07,03,10,1, 11.9,1,1, 1.786, 10547.694, 390.770, 52805.498 23/11/07,06:52:07,04,10,1, 11.9,1,1, 1.786, 10547.667, 390.715, 52805.442 23/11/07,06:52:07,05,10,1, 11.9,1,1, 1.786, 10547.658, 390.704, 52805.413 23/11/07,06:52:07,06,10,1, 11.9,1,1, 1.786, 10547.671, 390.674, 52805.384 23/11/07,06:52:07,07,10,1, 11.9,1,1, 1.786, 10547.670, 390.608, 52805.365 23/11/07,06:52:07,08,10,1, 11.9,1,1, 1.786, 10547.664, 390.581, 52805.326 23/11/07,06:52:07,09,10,1, 11.9,1,1, 1.786, 10547.673, 390.567, 52805.276 23/11/07,06:52:07,10,10,1, 11.9,1,1, 1.786, 10547.648, 390.521, 52805.251 23/11/07,06:52:07,11,10,1, 11.9,1,1, 1.786, 10547.646, 390.509, 52805.205 23/11/07,06:52:07,12,10,1, 11.9,1,1, 1.786, 10547.665, 390.481, 52805.187 23/11/07,06:52:07,13,10,1, 11.9,1,1, 1.786, 10547.651, 390.423, 52805.127 23/11/07,06:52:07,14,10,1, 11.9,1,1, 1.786, 10547.653, 390.403, 52805.147 23/11/07,06:52:07,15,10,1, 11.9,1,1, 1.786, 10547.665, 390.374, 52805.110 23/11/07,06:52:07,16,10,1, 11.9,1,1, 1.786, 10547.654, 390.315, 52805.056 23/11/07,06:52:07,17,10,1, 11.9,1,1, 1.786, 10547.652, 390.297, 52804.998 23/11/07,06:52:07,18,10,1, 11.9,1,1, 1.786, 10547.643, 390.264, 52804.969 23/11/07,06:52:07,19,10,1, 11.9,1,1, 1.786, 10547.633, 390.237, 52804.898 23/11/07,06:52:08,00,10,1, 11.9,1,1, 1.787, 10547.630, 390.237, 52804.898 23/11/07,06:52:08,01,10,1, 11.9,1,1, 1.787, 10547.642, 390.174, 52804.866 23/11/07,06:52:08,02,10,1, 11.9,1,1, 1.787, 10547.651, 390.133, 52804.824 23/11/07,06:52:08,03,10,1, 11.9,1,1, 1.787, 10547.644, 390.112, 52804.850 23/11/07,06:52:08,04,10,1, 11.9,1,1, 1.787, 10547.631, 390.087, 52804.790 23/11/07,06:52:08,05,10,1, 11.9,1,1, 1.787, 10547.619, 390.064, 52804.719 23/11/07,06:52:08,06,10,1, 11.9,1,1, 1.787, 10547.632, 390.042, 52804.742 23/11/07,06:52:08,07,10,1, 11.9,1,1, 1.787, 10547.633, 390.017, 52804.674 23/11/07,06:52:08,08,10,1, 11.9,1,1, 1.787, 10547.636, 389.963, 52804.670 23/11/07,06:52:08,09,10,1, 11.9,1,1, 1.787, 10547.660, 389.952, 52804.861 23/11/07,06:52:08,10,10,1, 11.9,1,1, 1.787, 10547.648, 389.887, 52804.502 23/11/07,06:52:08,11,10,1, 11.9,1,1, 1.787, 10547.609, 389.899, 52804.711 23/11/07,06:52:08,12,10,1, 11.9,1,1, 1.787, 10547.653, 389.846, 52804.511 23/11/07,06:52:08,13,10,1, 11.9,1,1, 1.787, 10547.623, 389.804, 52804.500 23/11/07,06:52:08,14,10,1, 11.9,1,1, 1.787, 10547.638, 389.773, 52804.469 23/11/07,06:52:08,15,10,1, 11.9,1,1, 1.787, 10547.609, 389.743, 52804.435 23/11/07,06:52:08,16,10,1, 11.9,1,1, 1.787, 10547.608, 389.691, 52804.399 23/11/07,06:52:08,17,10,1, 11.9,1,1, 1.787, 10547.588, 389.691, 52804.370 23/11/07,06:52:08,18,10,1, 11.9,1,1, 1.787, 10547.612, 389.691, 52804.409 23/11/07,06:52:08,19,10,1, 11.9,1,1, 1.787, 10547.617, 389.598, 52804.360 23/11/07,06:52:09,00,10,1, 11.9,1,1, 1.786, 10547.613, 389.598, 52804.360 23/11/07,06:52:09,01,10,1, 11.9,1,1, 1.786, 10547.585, 389.585, 52804.281 23/11/07,06:52:09,02,10,1, 11.9,1,1, 1.786, 10547.567, 389.506, 52804.214 23/11/07,06:52:09,03,10,1, 11.9,1,1, 1.786, 10547.581, 389.502, 52804.181 23/11/07,06:52:09,04,10,1, 11.9,1,1, 1.786, 10547.592, 389.495, 52804.191 23/11/07,06:52:09,05,10,1, 11.9,1,1, 1.786, 10547.581, 389.430, 52804.124 23/11/07,06:52:09,06,10,1, 11.9,1,1, 1.786, 10547.580, 389.414, 52804.135 23/11/07,06:52:09,07,10,1, 11.9,1,1, 1.786, 10547.564, 389.391, 52804.136 23/11/07,06:52:09,08,10,1, 11.9,1,1, 1.786, 10547.569, 389.343, 52804.067 23/11/07,06:52:09,09,10,1, 11.9,1,1, 1.786, 10547.561, 389.314, 52804.032 23/11/07,06:52:09,10,10,1, 11.9,1,1, 1.786, 10547.571, 389.314, 52803.972 23/11/07,06:52:09,11,10,1, 11.9,1,1, 1.786, 10547.547, 389.262, 52803.957 23/11/07,06:52:09,12,10,1, 11.9,1,1, 1.786, 10547.560, 389.246, 52803.930 23/11/07,06:52:09,13,10,1, 11.9,1,1, 1.786, 10547.550, 389.224, 52803.957 23/11/07,06:52:09,14,10,1, 11.9,1,1, 1.786, 10547.530, 389.186, 52803.920 23/11/07,06:52:09,15,10,1, 11.9,1,1, 1.786, 10547.524, 389.182, 52803.865 23/11/07,06:52:09,16,10,1, 11.9,1,1, 1.786, 10547.527, 389.117, 52803.837 23/11/07,06:52:09,17,10,1, 11.9,1,1, 1.786, 10547.523, 389.109, 52803.718 23/11/07,06:52:09,18,10,1, 11.9,1,1, 1.786, 10547.526, 389.085, 52803.807 23/11/07,06:52:09,19,10,1, 11.9,1,1, 1.786, 10547.510, 389.034, 52803.746 23/11/07,06:52:10,00,10,1, 11.9,1,1, 1.786, 10547.504, 389.034, 52803.746 23/11/07,06:52:10,01,10,1, 11.9,1,1, 1.786, 10547.504, 389.020, 52803.676 23/11/07,06:52:10,02,10,1, 11.9,1,1, 1.786, 10547.513, 388.953, 52803.658 23/11/07,06:52:10,03,10,1, 11.9,1,1, 1.786, 10547.487, 388.926, 52803.630 23/11/07,06:52:10,04,10,1, 11.9,1,1, 1.786, 10547.524, 388.902, 52803.638 23/11/07,06:52:10,05,10,1, 11.9,1,1, 1.786, 10547.485, 388.861, 52803.579 23/11/07,06:52:10,06,10,1, 11.9,1,1, 1.786, 10547.486, 388.826, 52803.535 23/11/07,06:52:10,07,10,1, 11.9,1,1, 1.786, 10547.482, 388.831, 52803.497 23/11/07,06:52:10,08,10,1, 11.9,1,1, 1.786, 10547.475, 388.781, 52803.455 23/11/07,06:52:10,09,10,1, 11.9,1,1, 1.786, 10547.466, 388.746, 52803.425 23/11/07,06:52:10,10,10,1, 11.9,1,1, 1.786, 10547.456, 388.732, 52803.422 23/11/07,06:52:10,11,10,1, 11.9,1,1, 1.786, 10547.431, 388.667, 52803.350 23/11/07,06:52:10,12,10,1, 11.9,1,1, 1.786, 10547.476, 388.678, 52803.348 23/11/07,06:52:10,13,10,1, 11.9,1,1, 1.786, 10547.469, 388.647, 52803.319 23/11/07,06:52:10,14,10,1, 11.9,1,1, 1.786, 10547.441, 388.597, 52803.261 23/11/07,06:52:10,15,10,1, 11.9,1,1, 1.786, 10547.432, 388.578, 52803.258 23/11/07,06:52:10,16,10,1, 11.9,1,1, 1.786, 10547.443, 388.560, 52803.201 23/11/07,06:52:10,17,10,1, 11.9,1,1, 1.786, 10547.433, 388.496, 52803.180 23/11/07,06:52:10,18,10,1, 11.9,1,1, 1.786, 10547.430, 388.509, 52803.125 23/11/07,06:52:10,19,10,1, 11.9,1,1, 1.786, 10547.422, 388.476, 52803.106 23/11/07,06:52:11,00,10,1, 11.9,1,1, 1.784, 10547.421, 388.476, 52803.106 23/11/07,06:52:11,01,10,1, 11.9,1,1, 1.784, 10547.423, 388.421, 52803.054 23/11/07,06:52:11,02,10,1, 11.9,1,1, 1.784, 10547.399, 388.394, 52803.035 23/11/07,06:52:11,03,10,1, 11.9,1,1, 1.784, 10547.407, 388.355, 52802.976 23/11/07,06:52:11,04,10,1, 11.9,1,1, 1.784, 10547.375, 388.358, 52802.977 23/11/07,06:52:11,05,10,1, 11.9,1,1, 1.784, 10547.377, 388.290, 52802.950 23/11/07,06:52:11,06,10,1, 11.9,1,1, 1.784, 10547.377, 388.256, 52802.875 23/11/07,06:52:11,07,10,1, 11.9,1,1, 1.784, 10547.360, 388.282, 52802.886 23/11/07,06:52:11,08,10,1, 11.9,1,1, 1.784, 10547.354, 388.232, 52802.809 23/11/07,06:52:11,09,10,1, 11.9,1,1, 1.784, 10547.376, 388.170, 52802.805 23/11/07,06:52:11,10,10,1, 11.9,1,1, 1.784, 10547.350, 388.183, 52802.773 23/11/07,06:52:11,11,10,1, 11.9,1,1, 1.784, 10547.362, 388.148, 52802.752 23/11/07,06:52:11,12,10,1, 11.9,1,1, 1.784, 10547.325, 388.105, 52802.808 23/11/07,06:52:11,13,10,1, 11.9,1,1, 1.784, 10547.364, 388.121, 52802.668 23/11/07,06:52:11,14,10,1, 11.9,1,1, 1.784, 10547.352, 388.051, 52802.639 23/11/07,06:52:11,15,10,1, 11.9,1,1, 1.784, 10547.328, 388.038, 52802.614 23/11/07,06:52:11,16,10,1, 11.9,1,1, 1.784, 10547.306, 388.045, 52802.640 23/11/07,06:52:11,17,10,1, 11.9,1,1, 1.784, 10547.283, 387.964, 52802.562 23/11/07,06:52:11,18,10,1, 11.9,1,1, 1.784, 10547.296, 387.960, 52802.530 23/11/07,06:52:11,19,10,1, 11.9,1,1, 1.784, 10547.286, 387.948, 52802.523 23/11/07,06:52:12,00,10,1, 11.9,1,1, 1.785, 10547.279, 387.948, 52802.523 23/11/07,06:52:12,01,10,1, 11.9,1,1, 1.785, 10547.283, 387.898, 52802.414 23/11/07,06:52:12,02,10,1, 11.9,1,1, 1.785, 10547.272, 387.898, 52802.397 23/11/07,06:52:12,03,10,1, 11.9,1,1, 1.785, 10547.267, 387.855, 52802.394 23/11/07,06:52:12,04,10,1, 11.9,1,1, 1.785, 10547.285, 387.835, 52802.373 23/11/07,06:52:12,05,10,1, 11.9,1,1, 1.785, 10547.266, 387.802, 52802.327 23/11/07,06:52:12,06,10,1, 11.9,1,1, 1.785, 10547.267, 387.735, 52802.278 23/11/07,06:52:12,07,10,1, 11.9,1,1, 1.785, 10547.259, 387.731, 52802.296 23/11/07,06:52:12,08,10,1, 11.9,1,1, 1.785, 10547.238, 387.734, 52802.241 23/11/07,06:52:12,09,10,1, 11.9,1,1, 1.785, 10547.204, 387.662, 52802.186 23/11/07,06:52:12,10,10,1, 11.9,1,1, 1.785, 10547.219, 387.653, 52802.195 23/11/07,06:52:12,11,10,1, 11.9,1,1, 1.785, 10547.220, 387.625, 52802.156 23/11/07,06:52:12,12,10,1, 11.9,1,1, 1.785, 10547.175, 387.589, 52802.150 23/11/07,06:52:12,13,10,1, 11.9,1,1, 1.785, 10547.179, 387.580, 52802.123 23/11/07,06:52:12,14,10,1, 11.9,1,1, 1.785, 10547.161, 387.531, 52802.056 23/11/07,06:52:12,15,10,1, 11.9,1,1, 1.785, 10547.174, 387.517, 52802.034 23/11/07,06:52:12,16,10,1, 11.9,1,1, 1.785, 10547.168, 387.488, 52802.004 23/11/07,06:52:12,17,10,1, 11.9,1,1, 1.785, 10547.158, 387.466, 52801.953 23/11/07,06:52:12,18,10,1, 11.9,1,1, 1.785, 10547.106, 387.434, 52801.880 23/11/07,06:52:12,19,10,1, 11.9,1,1, 1.785, 10547.110, 387.409, 52801.910 23/11/07,06:52:13,00,10,1, 11.9,1,1, 1.788, 10547.104, 387.409, 52801.910 23/11/07,06:52:13,01,10,1, 11.9,1,1, 1.788, 10547.080, 387.355, 52801.850 23/11/07,06:52:13,02,10,1, 11.9,1,1, 1.788, 10547.083, 387.340, 52801.830 23/11/07,06:52:13,03,10,1, 11.9,1,1, 1.788, 10547.067, 387.308, 52801.793 23/11/07,06:52:13,04,10,1, 11.9,1,1, 1.788, 10547.066, 387.267, 52801.728 23/11/07,06:52:13,05,10,1, 11.9,1,1, 1.788, 10547.022, 387.262, 52801.736 23/11/07,06:52:13,06,10,1, 11.9,1,1, 1.788, 10547.044, 387.229, 52801.697 23/11/07,06:52:13,07,10,1, 11.9,1,1, 1.788, 10547.024, 387.169, 52801.640 23/11/07,06:52:13,08,10,1, 11.9,1,1, 1.788, 10547.028, 387.191, 52801.637 23/11/07,06:52:13,09,10,1, 11.9,1,1, 1.788, 10547.005, 387.146, 52801.626 23/11/07,06:52:13,10,10,1, 11.9,1,1, 1.788, 10546.987, 387.109, 52801.583 23/11/07,06:52:13,11,10,1, 11.9,1,1, 1.788, 10546.966, 387.118, 52801.569 23/11/07,06:52:13,12,10,1, 11.9,1,1, 1.788, 10546.967, 387.075, 52801.510 23/11/07,06:52:13,13,10,1, 11.9,1,1, 1.788, 10546.960, 387.049, 52801.505 23/11/07,06:52:13,14,10,1, 11.9,1,1, 1.788, 10546.954, 387.048, 52801.465 23/11/07,06:52:13,15,10,1, 11.9,1,1, 1.788, 10546.950, 387.028, 52801.451 23/11/07,06:52:13,16,10,1, 11.9,1,1, 1.788, 10546.922, 386.980, 52801.377 23/11/07,06:52:13,17,10,1, 11.9,1,1, 1.788, 10546.906, 386.989, 52801.391 23/11/07,06:52:13,18,10,1, 11.9,1,1, 1.788, 10546.887, 386.956, 52801.341 23/11/07,06:52:13,19,10,1, 11.9,1,1, 1.788, 10546.905, 386.940, 52801.297 23/11/07,06:52:14,00,10,1, 11.9,1,1, 1.788, 10546.904, 386.940, 52801.297 23/11/07,06:52:14,01,10,1, 11.9,1,1, 1.788, 10546.875, 386.887, 52801.280 23/11/07,06:52:14,02,10,1, 11.9,1,1, 1.788, 10546.860, 386.880, 52801.232 23/11/07,06:52:14,03,10,1, 11.9,1,1, 1.788, 10546.851, 386.862, 52801.221 23/11/07,06:52:14,04,10,1, 11.9,1,1, 1.788, 10546.827, 386.838, 52801.166 23/11/07,06:52:14,05,10,1, 11.9,1,1, 1.788, 10546.843, 386.788, 52801.141 23/11/07,06:52:14,06,10,1, 11.9,1,1, 1.788, 10546.834, 386.801, 52801.114 23/11/07,06:52:14,07,10,1, 11.9,1,1, 1.788, 10546.831, 386.741, 52801.082 23/11/07,06:52:14,08,10,1, 11.9,1,1, 1.788, 10546.807, 386.741, 52801.041 23/11/07,06:52:14,09,10,1, 11.9,1,1, 1.788, 10546.784, 386.723, 52801.094 23/11/07,06:52:14,10,10,1, 11.9,1,1, 1.788, 10546.784, 386.678, 52800.995 23/11/07,06:52:14,11,10,1, 11.9,1,1, 1.788, 10546.779, 386.685, 52800.981 23/11/07,06:52:14,12,10,1, 11.9,1,1, 1.788, 10546.772, 386.688, 52800.934 23/11/07,06:52:14,13,10,1, 11.9,1,1, 1.788, 10546.752, 386.619, 52800.915 23/11/07,06:52:14,14,10,1, 11.9,1,1, 1.788, 10546.756, 386.599, 52800.882 23/11/07,06:52:14,15,10,1, 11.9,1,1, 1.788, 10546.727, 386.612, 52800.883 23/11/07,06:52:14,16,10,1, 11.9,1,1, 1.788, 10546.713, 386.545, 52800.804 23/11/07,06:52:14,17,10,1, 11.9,1,1, 1.788, 10546.705, 386.555, 52800.825 23/11/07,06:52:14,18,10,1, 11.9,1,1, 1.788, 10546.708, 386.532, 52800.789 23/11/07,06:52:14,19,10,1, 11.9,1,1, 1.788, 10546.683, 386.483, 52800.730 23/11/07,06:52:15,00,10,1, 11.9,1,1, 1.784, 10546.678, 386.483, 52800.730 23/11/07,06:52:15,01,10,1, 11.9,1,1, 1.784, 10546.672, 386.463, 52800.654 23/11/07,06:52:15,02,10,1, 11.9,1,1, 1.784, 10546.652, 386.428, 52800.650 23/11/07,06:52:15,03,10,1, 11.9,1,1, 1.784, 10546.638, 386.408, 52800.635 23/11/07,06:52:15,04,10,1, 11.9,1,1, 1.784, 10546.625, 386.389, 52800.604 23/11/07,06:52:15,05,10,1, 11.9,1,1, 1.784, 10546.614, 386.368, 52800.585 23/11/07,06:52:15,06,10,1, 11.9,1,1, 1.784, 10546.622, 386.402, 52800.561 23/11/07,06:52:15,07,10,1, 11.9,1,1, 1.784, 10546.602, 386.339, 52800.506 23/11/07,06:52:15,08,10,1, 11.9,1,1, 1.784, 10546.564, 386.319, 52800.463 23/11/07,06:52:15,09,10,1, 11.9,1,1, 1.784, 10546.586, 386.322, 52800.458 23/11/07,06:52:15,10,10,1, 11.9,1,1, 1.784, 10546.543, 386.276, 52800.426 23/11/07,06:52:15,11,10,1, 11.9,1,1, 1.784, 10546.528, 386.257, 52800.396 23/11/07,06:52:15,12,10,1, 11.9,1,1, 1.784, 10546.545, 386.283, 52800.413 23/11/07,06:52:15,13,10,1, 11.9,1,1, 1.784, 10546.531, 386.219, 52800.364 23/11/07,06:52:15,14,10,1, 11.9,1,1, 1.784, 10546.491, 386.205, 52800.345 23/11/07,06:52:15,15,10,1, 11.9,1,1, 1.784, 10546.503, 386.223, 52800.307 23/11/07,06:52:15,16,10,1, 11.9,1,1, 1.784, 10546.469, 386.167, 52800.263 23/11/07,06:52:15,17,10,1, 11.9,1,1, 1.784, 10546.482, 386.163, 52800.233 23/11/07,06:52:15,18,10,1, 11.9,1,1, 1.784, 10546.475, 386.168, 52800.222 23/11/07,06:52:15,19,10,1, 11.9,1,1, 1.784, 10546.443, 386.145, 52800.188 23/11/07,06:52:16,00,10,1, 11.9,1,1, 1.784, 10546.436, 386.145, 52800.188 23/11/07,06:52:16,01,10,1, 11.9,1,1, 1.784, 10546.444, 386.114, 52800.134 23/11/07,06:52:16,02,10,1, 11.9,1,1, 1.784, 10546.417, 386.095, 52800.113 23/11/07,06:52:16,03,10,1, 11.9,1,1, 1.784, 10546.390, 386.076, 52800.071 23/11/07,06:52:16,04,10,1, 11.9,1,1, 1.784, 10546.407, 386.033, 52800.059 23/11/07,06:52:16,05,10,1, 11.9,1,1, 1.784, 10546.362, 386.046, 52799.976 23/11/07,06:52:16,06,10,1, 11.9,1,1, 1.784, 10546.396, 386.014, 52800.008 23/11/07,06:52:16,07,10,1, 11.9,1,1, 1.784, 10546.370, 386.024, 52800.006 23/11/07,06:52:16,08,10,1, 11.9,1,1, 1.784, 10546.371, 385.960, 52799.944 23/11/07,06:52:16,09,10,1, 11.9,1,1, 1.784, 10546.337, 385.969, 52799.939 23/11/07,06:52:16,10,10,1, 11.9,1,1, 1.784, 10546.345, 385.951, 52799.874 23/11/07,06:52:16,11,10,1, 11.9,1,1, 1.784, 10546.328, 385.916, 52799.812 23/11/07,06:52:16,12,10,1, 11.9,1,1, 1.784, 10546.335, 385.911, 52799.826 23/11/07,06:52:16,13,10,1, 11.9,1,1, 1.784, 10546.293, 385.892, 52799.783 23/11/07,06:52:16,14,10,1, 11.9,1,1, 1.784, 10546.278, 385.871, 52799.777 23/11/07,06:52:16,15,10,1, 11.9,1,1, 1.784, 10546.273, 385.865, 52799.721 23/11/07,06:52:16,16,10,1, 11.9,1,1, 1.784, 10546.302, 385.841, 52799.764 23/11/07,06:52:16,17,10,1, 11.9,1,1, 1.784, 10546.272, 385.798, 52799.696 23/11/07,06:52:16,18,10,1, 11.9,1,1, 1.784, 10546.271, 385.816, 52799.661 23/11/07,06:52:16,19,10,1, 11.9,1,1, 1.784, 10546.281, 385.791, 52799.637 23/11/07,06:52:17,00,10,1, 11.9,1,1, 1.789, 10546.278, 385.791, 52799.637 23/11/07,06:52:17,01,10,1, 11.9,1,1, 1.789, 10546.204, 385.786, 52799.691 23/11/07,06:52:17,02,10,1, 11.9,1,1, 1.789, 10546.209, 385.756, 52799.625 23/11/07,06:52:17,03,10,1, 11.9,1,1, 1.789, 10546.184, 385.696, 52799.530 23/11/07,06:52:17,04,10,1, 11.9,1,1, 1.789, 10546.208, 385.712, 52799.521 23/11/07,06:52:17,05,10,1, 11.9,1,1, 1.789, 10546.201, 385.704, 52799.484 23/11/07,06:52:17,06,10,1, 11.9,1,1, 1.789, 10546.172, 385.667, 52799.455 23/11/07,06:52:17,07,10,1, 11.9,1,1, 1.789, 10546.149, 385.651, 52799.441 23/11/07,06:52:17,08,10,1, 11.9,1,1, 1.789, 10546.147, 385.647, 52799.397 23/11/07,06:52:17,09,10,1, 11.9,1,1, 1.789, 10546.148, 385.603, 52799.355 23/11/07,06:52:17,10,10,1, 11.9,1,1, 1.789, 10546.144, 385.612, 52799.330 23/11/07,06:52:17,11,10,1, 11.9,1,1, 1.789, 10546.147, 385.583, 52799.310 23/11/07,06:52:17,12,10,1, 11.9,1,1, 1.789, 10546.136, 385.555, 52799.300 23/11/07,06:52:17,13,10,1, 11.9,1,1, 1.789, 10546.124, 385.576, 52799.279 23/11/07,06:52:17,14,10,1, 11.9,1,1, 1.789, 10546.103, 385.541, 52799.245 23/11/07,06:52:17,15,10,1, 11.9,1,1, 1.789, 10546.067, 385.518, 52799.199 23/11/07,06:52:17,16,10,1, 11.9,1,1, 1.789, 10546.093, 385.505, 52799.190 23/11/07,06:52:17,17,10,1, 11.9,1,1, 1.789, 10546.064, 385.474, 52799.115 23/11/07,06:52:17,18,10,1, 11.9,1,1, 1.789, 10546.057, 385.445, 52799.100 23/11/07,06:52:17,19,10,1, 11.9,1,1, 1.789, 10546.048, 385.438, 52799.058 23/11/07,06:52:18,00,10,1, 11.9,1,1, 1.786, 10546.044, 385.438, 52799.058 23/11/07,06:52:18,01,10,1, 11.9,1,1, 1.786, 10546.036, 385.398, 52799.007 23/11/07,06:52:18,02,10,1, 11.9,1,1, 1.786, 10546.031, 385.398, 52799.033 23/11/07,06:52:18,03,10,1, 11.9,1,1, 1.786, 10546.028, 385.346, 52798.974 23/11/07,06:52:18,04,10,1, 11.9,1,1, 1.786, 10545.998, 385.353, 52798.964 23/11/07,06:52:18,05,10,1, 11.9,1,1, 1.786, 10545.996, 385.334, 52798.906 23/11/07,06:52:18,06,10,1, 11.9,1,1, 1.786, 10545.992, 385.308, 52798.879 23/11/07,06:52:18,07,10,1, 11.9,1,1, 1.786, 10545.987, 385.286, 52798.833 23/11/07,06:52:18,08,10,1, 11.9,1,1, 1.786, 10545.966, 385.284, 52798.829 23/11/07,06:52:18,09,10,1, 11.9,1,1, 1.786, 10545.965, 385.218, 52798.809 23/11/07,06:52:18,10,10,1, 11.9,1,1, 1.786, 10545.979, 385.227, 52798.806 23/11/07,06:52:18,11,10,1, 11.9,1,1, 1.786, 10545.969, 385.229, 52798.753 23/11/07,06:52:18,12,10,1, 11.9,1,1, 1.786, 10545.945, 385.172, 52798.712 23/11/07,06:52:18,13,10,1, 11.9,1,1, 1.786, 10545.953, 385.162, 52798.651 23/11/07,06:52:18,14,10,1, 11.9,1,1, 1.786, 10545.930, 385.143, 52798.644 23/11/07,06:52:18,15,10,1, 11.9,1,1, 1.786, 10545.899, 385.127, 52798.595 23/11/07,06:52:18,16,10,1, 11.9,1,1, 1.786, 10545.921, 385.120, 52798.610 23/11/07,06:52:18,17,10,1, 11.9,1,1, 1.786, 10545.901, 385.132, 52798.571 23/11/07,06:52:18,18,10,1, 11.9,1,1, 1.786, 10545.891, 385.074, 52798.541 23/11/07,06:52:18,19,10,1, 11.9,1,1, 1.786, 10545.877, 385.066, 52798.526 23/11/07,06:52:19,00,10,1, 11.9,1,1, 1.790, 10545.869, 385.066, 52798.526 23/11/07,06:52:19,01,10,1, 11.9,1,1, 1.790, 10545.854, 385.004, 52798.445 23/11/07,06:52:19,02,10,1, 11.9,1,1, 1.790, 10545.844, 385.004, 52798.420 23/11/07,06:52:19,03,10,1, 11.9,1,1, 1.790, 10545.823, 384.992, 52798.369 23/11/07,06:52:19,04,10,1, 11.9,1,1, 1.790, 10545.816, 384.950, 52798.361 23/11/07,06:52:19,05,10,1, 11.9,1,1, 1.790, 10545.832, 384.963, 52798.355 23/11/07,06:52:19,06,10,1, 11.9,1,1, 1.790, 10545.817, 384.941, 52798.309 23/11/07,06:52:19,07,10,1, 11.9,1,1, 1.790, 10545.776, 384.911, 52798.276 23/11/07,06:52:19,08,10,1, 11.9,1,1, 1.790, 10545.801, 384.921, 52798.297 23/11/07,06:52:19,09,10,1, 11.9,1,1, 1.790, 10545.775, 384.889, 52798.238 23/11/07,06:52:19,10,10,1, 11.9,1,1, 1.790, 10545.751, 384.860, 52798.193 23/11/07,06:52:19,11,10,1, 11.9,1,1, 1.790, 10545.776, 384.859, 52798.188 23/11/07,06:52:19,12,10,1, 11.9,1,1, 1.790, 10545.757, 384.853, 52798.136 23/11/07,06:52:19,13,10,1, 11.9,1,1, 1.790, 10545.743, 384.787, 52798.097 23/11/07,06:52:19,14,10,1, 11.9,1,1, 1.790, 10545.745, 384.806, 52798.094 23/11/07,06:52:19,15,10,1, 11.9,1,1, 1.790, 10545.726, 384.795, 52798.078 23/11/07,06:52:19,16,10,1, 11.9,1,1, 1.790, 10545.734, 384.747, 52798.034 23/11/07,06:52:19,17,10,1, 11.9,1,1, 1.790, 10545.713, 384.768, 52798.035 23/11/07,06:52:19,18,10,1, 11.9,1,1, 1.790, 10545.709, 384.734, 52798.024 23/11/07,06:52:19,19,10,1, 11.9,1,1, 1.790, 10545.717, 384.702, 52797.933 23/11/07,06:52:20,00,10,1, 11.9,1,1, 1.786, 10545.710, 384.702, 52797.933 23/11/07,06:52:20,01,10,1, 11.9,1,1, 1.786, 10545.679, 384.703, 52797.921 23/11/07,06:52:20,02,10,1, 11.9,1,1, 1.786, 10545.666, 384.680, 52797.871 23/11/07,06:52:20,03,10,1, 11.9,1,1, 1.786, 10545.676, 384.662, 52797.852 23/11/07,06:52:20,04,10,1, 11.9,1,1, 1.786, 10545.645, 384.643, 52797.827 23/11/07,06:52:20,05,10,1, 11.9,1,1, 1.786, 10545.637, 384.633, 52797.767 23/11/07,06:52:20,06,10,1, 11.9,1,1, 1.786, 10545.653, 384.617, 52797.760 23/11/07,06:52:20,07,10,1, 11.9,1,1, 1.786, 10545.642, 384.590, 52797.741 23/11/07,06:52:20,08,10,1, 11.9,1,1, 1.786, 10545.643, 384.583, 52797.716 23/11/07,06:52:20,09,10,1, 11.9,1,1, 1.786, 10545.640, 384.578, 52797.668 23/11/07,06:52:20,10,10,1, 11.9,1,1, 1.786, 10545.624, 384.535, 52797.624 23/11/07,06:52:20,11,10,1, 11.9,1,1, 1.786, 10545.612, 384.523, 52797.603 23/11/07,06:52:20,12,10,1, 11.9,1,1, 1.786, 10545.616, 384.531, 52797.619 23/11/07,06:52:20,13,10,1, 11.9,1,1, 1.786, 10545.594, 384.466, 52797.583 23/11/07,06:52:20,14,10,1, 11.9,1,1, 1.786, 10545.599, 384.484, 52797.535 23/11/07,06:52:20,15,10,1, 11.9,1,1, 1.786, 10545.601, 384.494, 52797.525 23/11/07,06:52:20,16,10,1, 11.9,1,1, 1.786, 10545.578, 384.451, 52797.473 23/11/07,06:52:20,17,10,1, 11.9,1,1, 1.786, 10545.568, 384.440, 52797.457 23/11/07,06:52:20,18,10,1, 11.9,1,1, 1.786, 10545.557, 384.436, 52797.436 23/11/07,06:52:20,19,10,1, 11.9,1,1, 1.786, 10545.573, 384.366, 52797.421 23/11/07,06:52:21,00,10,1, 11.9,1,1, 1.784, 10545.568, 384.366, 52797.421 23/11/07,06:52:21,01,10,1, 11.9,1,1, 1.784, 10545.584, 384.393, 52797.416 23/11/07,06:52:21,02,10,1, 11.9,1,1, 1.784, 10545.560, 384.355, 52797.321 23/11/07,06:52:21,03,10,1, 11.9,1,1, 1.784, 10545.573, 384.330, 52797.303 23/11/07,06:52:21,04,10,1, 11.9,1,1, 1.784, 10545.547, 384.330, 52797.281 23/11/07,06:52:21,05,10,1, 11.9,1,1, 1.784, 10545.533, 384.299, 52797.273 23/11/07,06:52:21,06,10,1, 11.9,1,1, 1.784, 10545.564, 384.282, 52797.241 23/11/07,06:52:21,07,10,1, 11.9,1,1, 1.784, 10545.558, 384.281, 52797.166 23/11/07,06:52:21,08,10,1, 11.9,1,1, 1.784, 10545.552, 384.241, 52797.141 23/11/07,06:52:21,09,10,1, 11.9,1,1, 1.784, 10545.560, 384.263, 52797.118 23/11/07,06:52:21,10,10,1, 11.9,1,1, 1.784, 10545.519, 384.228, 52797.098 23/11/07,06:52:21,11,10,1, 11.9,1,1, 1.784, 10545.535, 384.198, 52797.048 23/11/07,06:52:21,12,10,1, 11.9,1,1, 1.784, 10545.547, 384.193, 52797.038 23/11/07,06:52:21,13,10,1, 11.9,1,1, 1.784, 10545.511, 384.188, 52796.994 23/11/07,06:52:21,14,10,1, 11.9,1,1, 1.784, 10545.504, 384.115, 52796.931 23/11/07,06:52:21,15,10,1, 11.9,1,1, 1.784, 10545.524, 384.141, 52796.936 23/11/07,06:52:21,16,10,1, 11.9,1,1, 1.784, 10545.523, 384.092, 52796.902 23/11/07,06:52:21,17,10,1, 11.9,1,1, 1.784, 10545.514, 384.074, 52796.890 23/11/07,06:52:21,18,10,1, 11.9,1,1, 1.784, 10545.517, 384.084, 52796.904 23/11/07,06:52:21,19,10,1, 11.9,1,1, 1.784, 10545.540, 384.070, 52796.845 23/11/07,06:52:22,00,10,1, 11.9,1,1, 1.783, 10545.535, 384.070, 52796.845 23/11/07,06:52:22,01,10,1, 11.9,1,1, 1.783, 10545.532, 384.060, 52796.808 23/11/07,06:52:22,02,10,1, 11.9,1,1, 1.783, 10545.519, 384.035, 52796.758 23/11/07,06:52:22,03,10,1, 11.9,1,1, 1.783, 10545.505, 383.989, 52796.712 23/11/07,06:52:22,04,10,1, 11.9,1,1, 1.783, 10545.526, 384.006, 52796.714 23/11/07,06:52:22,05,10,1, 11.9,1,1, 1.783, 10545.510, 383.959, 52796.692 23/11/07,06:52:22,06,10,1, 11.9,1,1, 1.783, 10545.513, 383.905, 52796.677 23/11/07,06:52:22,07,10,1, 11.9,1,1, 1.783, 10545.523, 383.930, 52796.686 23/11/07,06:52:22,08,10,1, 11.9,1,1, 1.783, 10545.536, 383.900, 52796.609 23/11/07,06:52:22,09,10,1, 11.9,1,1, 1.783, 10545.517, 383.882, 52796.569 23/11/07,06:52:22,10,10,1, 11.9,1,1, 1.783, 10545.525, 383.882, 52796.534 23/11/07,06:52:22,11,10,1, 11.9,1,1, 1.783, 10545.533, 383.834, 52796.539 23/11/07,06:52:22,12,10,1, 11.9,1,1, 1.783, 10545.507, 383.830, 52796.541 23/11/07,06:52:22,13,10,1, 11.9,1,1, 1.783, 10545.527, 383.827, 52796.519 23/11/07,06:52:22,14,10,1, 11.9,1,1, 1.783, 10545.534, 383.785, 52796.443 23/11/07,06:52:22,15,10,1, 11.9,1,1, 1.783, 10545.497, 383.781, 52796.423 23/11/07,06:52:22,16,10,1, 11.9,1,1, 1.783, 10545.534, 383.768, 52796.425 23/11/07,06:52:22,17,10,1, 11.9,1,1, 1.783, 10545.522, 383.701, 52796.361 23/11/07,06:52:22,18,10,1, 11.9,1,1, 1.783, 10545.544, 383.688, 52796.349 23/11/07,06:52:22,19,10,1, 11.9,1,1, 1.783, 10545.531, 383.686, 52796.297 23/11/07,06:52:23,00,10,1, 12.0,1,1, 1.786, 10545.527, 383.686, 52796.297 23/11/07,06:52:23,01,10,1, 12.0,1,1, 1.786, 10545.509, 383.656, 52796.251 23/11/07,06:52:23,02,10,1, 12.0,1,1, 1.786, 10545.551, 383.656, 52796.228 23/11/07,06:52:23,03,10,1, 12.0,1,1, 1.786, 10545.545, 383.598, 52796.242 23/11/07,06:52:23,04,10,1, 12.0,1,1, 1.786, 10545.521, 383.599, 52796.215 23/11/07,06:52:23,05,10,1, 12.0,1,1, 1.786, 10545.558, 383.591, 52796.172 23/11/07,06:52:23,06,10,1, 12.0,1,1, 1.786, 10545.561, 383.547, 52796.204 23/11/07,06:52:23,07,10,1, 12.0,1,1, 1.786, 10545.487, 383.540, 52796.073 23/11/07,06:52:23,08,10,1, 12.0,1,1, 1.786, 10545.534, 383.532, 52796.089 23/11/07,06:52:23,09,10,1, 12.0,1,1, 1.786, 10545.523, 383.487, 52796.071 23/11/07,06:52:23,10,10,1, 12.0,1,1, 1.786, 10545.496, 383.495, 52796.023 23/11/07,06:52:23,11,10,1, 12.0,1,1, 1.786, 10545.543, 383.452, 52795.973 23/11/07,06:52:23,12,10,1, 12.0,1,1, 1.786, 10545.511, 383.434, 52795.929 23/11/07,06:52:23,13,10,1, 12.0,1,1, 1.786, 10545.539, 383.432, 52795.936 23/11/07,06:52:23,14,10,1, 12.0,1,1, 1.786, 10545.522, 383.419, 52795.897 23/11/07,06:52:23,15,10,1, 12.0,1,1, 1.786, 10545.514, 383.347, 52795.842 23/11/07,06:52:23,16,10,1, 12.0,1,1, 1.786, 10545.527, 383.361, 52795.819 23/11/07,06:52:23,17,10,1, 12.0,1,1, 1.786, 10545.518, 383.354, 52795.773 23/11/07,06:52:23,18,10,1, 12.0,1,1, 1.786, 10545.501, 383.318, 52795.743 23/11/07,06:52:23,19,10,1, 12.0,1,1, 1.786, 10545.534, 383.326, 52795.751 23/11/07,06:52:24,00,08,1, 11.9,1,1, 1.789, 10545.527, 383.326, 52795.751 23/11/07,06:52:24,01,08,1, 11.9,1,1, 1.789, 10545.512, 383.277, 52795.717 23/11/07,06:52:24,02,08,1, 11.9,1,1, 1.789, 10545.512, 383.268, 52795.674 23/11/07,06:52:24,03,08,1, 11.9,1,1, 1.789, 10545.513, 383.226, 52795.616 23/11/07,06:52:24,04,08,1, 11.9,1,1, 1.789, 10545.495, 383.197, 52795.618 23/11/07,06:52:24,05,08,1, 11.9,1,1, 1.789, 10545.486, 383.206, 52795.600 23/11/07,06:52:24,06,08,1, 11.9,1,1, 1.789, 10545.504, 383.173, 52795.545 23/11/07,06:52:24,07,08,1, 11.9,1,1, 1.789, 10545.490, 383.176, 52795.537 23/11/07,06:52:24,08,08,1, 11.9,1,1, 1.789, 10545.504, 383.161, 52795.512 23/11/07,06:52:24,09,08,1, 11.9,1,1, 1.789, 10545.459, 383.118, 52795.527 23/11/07,06:52:24,10,08,1, 11.9,1,1, 1.789, 10545.463, 383.105, 52795.453 23/11/07,06:52:24,11,08,1, 11.9,1,1, 1.789, 10545.464, 383.113, 52795.451 23/11/07,06:52:24,12,08,1, 11.9,1,1, 1.789, 10545.471, 383.074, 52795.385 23/11/07,06:52:24,13,08,1, 11.9,1,1, 1.789, 10545.452, 383.035, 52795.322 23/11/07,06:52:24,14,08,1, 11.9,1,1, 1.789, 10545.434, 383.074, 52795.317 23/11/07,06:52:24,15,08,1, 11.9,1,1, 1.789, 10545.457, 383.026, 52795.317 23/11/07,06:52:24,16,08,1, 11.9,1,1, 1.789, 10545.456, 382.993, 52795.303 23/11/07,06:52:24,17,08,1, 11.9,1,1, 1.789, 10545.452, 383.001, 52795.299 23/11/07,06:52:24,18,08,1, 11.9,1,1, 1.789, 10545.422, 383.001, 52795.259 23/11/07,06:52:24,19,08,1, 11.9,1,1, 1.789, 10545.430, 382.972, 52795.184 23/11/07,06:52:25,00,08,1, 11.9,1,1, 1.786, 10545.427, 382.972, 52795.184 23/11/07,06:52:25,01,08,1, 11.9,1,1, 1.786, 10545.432, 382.926, 52795.120 23/11/07,06:52:25,02,08,1, 11.9,1,1, 1.786, 10545.431, 382.904, 52795.109 23/11/07,06:52:25,03,08,1, 11.9,1,1, 1.786, 10545.427, 382.880, 52795.120 23/11/07,06:52:25,04,08,1, 11.9,1,1, 1.786, 10545.404, 382.848, 52795.091 23/11/07,06:52:25,05,08,1, 11.9,1,1, 1.786, 10545.443, 382.840, 52794.938 23/11/07,06:52:25,06,08,1, 11.9,1,1, 1.786, 10545.425, 382.836, 52794.992 23/11/07,06:52:25,07,08,1, 11.9,1,1, 1.786, 10545.433, 382.808, 52795.005 23/11/07,06:52:25,08,08,1, 11.9,1,1, 1.786, 10545.423, 382.796, 52794.957 23/11/07,06:52:25,09,08,1, 11.9,1,1, 1.786, 10545.417, 382.799, 52794.952 23/11/07,06:52:25,10,08,1, 11.9,1,1, 1.786, 10545.390, 382.754, 52794.878 23/11/07,06:52:25,11,08,1, 11.9,1,1, 1.786, 10545.410, 382.770, 52794.891 23/11/07,06:52:25,12,08,1, 11.9,1,1, 1.786, 10545.402, 382.751, 52794.864 23/11/07,06:52:25,13,08,1, 11.9,1,1, 1.786, 10545.400, 382.688, 52794.836 23/11/07,06:52:25,14,08,1, 11.9,1,1, 1.786, 10545.420, 382.703, 52794.801 23/11/07,06:52:25,15,08,1, 11.9,1,1, 1.786, 10545.403, 382.681, 52794.807 23/11/07,06:52:25,16,08,1, 11.9,1,1, 1.786, 10545.409, 382.638, 52794.728 23/11/07,06:52:25,17,08,1, 11.9,1,1, 1.786, 10545.406, 382.639, 52794.699 23/11/07,06:52:25,18,08,1, 11.9,1,1, 1.786, 10545.399, 382.617, 52794.716 23/11/07,06:52:25,19,08,1, 11.9,1,1, 1.786, 10545.402, 382.574, 52794.647 23/11/07,06:52:26,00,08,1, 11.9,1,1, 1.788, 10545.393, 382.574, 52794.647 23/11/07,06:52:26,01,08,1, 11.9,1,1, 1.788, 10545.400, 382.563, 52794.607 23/11/07,06:52:26,02,08,1, 11.9,1,1, 1.788, 10545.408, 382.536, 52794.581 23/11/07,06:52:26,03,08,1, 11.9,1,1, 1.788, 10545.400, 382.509, 52794.555 23/11/07,06:52:26,04,08,1, 11.9,1,1, 1.788, 10545.390, 382.500, 52794.546 23/11/07,06:52:26,05,08,1, 11.9,1,1, 1.788, 10545.395, 382.476, 52794.515 23/11/07,06:52:26,06,08,1, 11.9,1,1, 1.788, 10545.382, 382.466, 52794.465 23/11/07,06:52:26,07,08,1, 11.9,1,1, 1.788, 10545.408, 382.422, 52794.463 23/11/07,06:52:26,08,08,1, 11.9,1,1, 1.788, 10545.395, 382.375, 52794.419 23/11/07,06:52:26,09,08,1, 11.9,1,1, 1.788, 10545.403, 382.399, 52794.431 23/11/07,06:52:26,10,08,1, 11.9,1,1, 1.788, 10545.371, 382.366, 52794.398 23/11/07,06:52:26,11,08,1, 11.9,1,1, 1.788, 10545.381, 382.331, 52794.345 23/11/07,06:52:26,12,08,1, 11.9,1,1, 1.788, 10545.412, 382.356, 52794.340 23/11/07,06:52:26,13,08,1, 11.9,1,1, 1.788, 10545.392, 382.299, 52794.283 23/11/07,06:52:26,14,08,1, 11.9,1,1, 1.788, 10545.384, 382.262, 52794.240 23/11/07,06:52:26,15,08,1, 11.9,1,1, 1.788, 10545.418, 382.281, 52794.230 23/11/07,06:52:26,16,08,1, 11.9,1,1, 1.788, 10545.384, 382.249, 52794.221 23/11/07,06:52:26,17,08,1, 11.9,1,1, 1.788, 10545.412, 382.212, 52794.213 23/11/07,06:52:26,18,08,1, 11.9,1,1, 1.788, 10545.398, 382.226, 52794.190 23/11/07,06:52:26,19,08,1, 11.9,1,1, 1.788, 10545.372, 382.175, 52794.170 23/11/07,06:52:27,00,08,1, 11.9,1,1, 1.785, 10545.368, 382.175, 52794.170 23/11/07,06:52:27,01,08,1, 11.9,1,1, 1.785, 10545.374, 382.139, 52794.070 23/11/07,06:52:27,02,08,1, 11.9,1,1, 1.785, 10545.369, 382.092, 52794.010 23/11/07,06:52:27,03,08,1, 11.9,1,1, 1.785, 10545.369, 382.104, 52793.986 23/11/07,06:52:27,04,08,1, 11.9,1,1, 1.785, 10545.371, 382.075, 52794.014 23/11/07,06:52:27,05,08,1, 11.9,1,1, 1.785, 10545.360, 382.047, 52793.981 23/11/07,06:52:27,06,08,1, 11.9,1,1, 1.785, 10545.375, 382.037, 52793.954 23/11/07,06:52:27,07,08,1, 11.9,1,1, 1.785, 10545.358, 382.029, 52793.954 23/11/07,06:52:27,08,08,1, 11.9,1,1, 1.785, 10545.358, 381.978, 52793.879 23/11/07,06:52:27,09,08,1, 11.9,1,1, 1.785, 10545.346, 381.956, 52793.872 23/11/07,06:52:27,10,08,1, 11.9,1,1, 1.785, 10545.337, 381.929, 52793.828 23/11/07,06:52:27,11,08,1, 11.9,1,1, 1.785, 10545.351, 381.915, 52793.814 23/11/07,06:52:27,12,08,1, 11.9,1,1, 1.785, 10545.345, 381.880, 52793.763 23/11/07,06:52:27,13,08,1, 11.9,1,1, 1.785, 10545.331, 381.859, 52793.712 23/11/07,06:52:27,14,08,1, 11.9,1,1, 1.785, 10545.344, 381.837, 52793.680 23/11/07,06:52:27,15,08,1, 11.9,1,1, 1.785, 10545.345, 381.840, 52793.723 23/11/07,06:52:27,16,08,1, 11.9,1,1, 1.785, 10545.319, 381.815, 52793.655 23/11/07,06:52:27,17,08,1, 11.9,1,1, 1.785, 10545.326, 381.756, 52793.611 23/11/07,06:52:27,18,08,1, 11.9,1,1, 1.785, 10545.322, 381.748, 52793.578 23/11/07,06:52:27,19,08,1, 11.9,1,1, 1.785, 10545.338, 381.723, 52793.549 23/11/07,06:52:28,00,09,1, 11.9,1,1, 1.788, 10545.335, 381.723, 52793.549 23/11/07,06:52:28,01,09,1, 11.9,1,1, 1.788, 10545.327, 381.672, 52793.512 23/11/07,06:52:28,02,09,1, 11.9,1,1, 1.788, 10545.304, 381.661, 52793.520 23/11/07,06:52:28,03,09,1, 11.9,1,1, 1.788, 10545.316, 381.584, 52793.453 23/11/07,06:52:28,04,09,1, 11.9,1,1, 1.788, 10545.325, 381.601, 52793.439 23/11/07,06:52:28,05,09,1, 11.9,1,1, 1.788, 10545.321, 381.599, 52793.438 23/11/07,06:52:28,06,09,1, 11.9,1,1, 1.788, 10545.300, 381.526, 52793.383 23/11/07,06:52:28,07,09,1, 11.9,1,1, 1.788, 10545.294, 381.547, 52793.334 23/11/07,06:52:28,08,09,1, 11.9,1,1, 1.788, 10545.291, 381.511, 52793.301 23/11/07,06:52:28,09,09,1, 11.9,1,1, 1.788, 10545.294, 381.473, 52793.266 23/11/07,06:52:28,10,09,1, 11.9,1,1, 1.788, 10545.316, 381.478, 52793.244 23/11/07,06:52:28,11,09,1, 11.9,1,1, 1.788, 10545.279, 381.424, 52793.234 23/11/07,06:52:28,12,09,1, 11.9,1,1, 1.788, 10545.279, 381.392, 52793.213 23/11/07,06:52:28,13,09,1, 11.9,1,1, 1.788, 10545.287, 381.396, 52793.148 23/11/07,06:52:28,14,09,1, 11.9,1,1, 1.788, 10545.278, 381.357, 52793.177 23/11/07,06:52:28,15,09,1, 11.9,1,1, 1.788, 10545.252, 381.324, 52793.081 23/11/07,06:52:28,16,09,1, 11.9,1,1, 1.788, 10545.285, 381.324, 52793.086 23/11/07,06:52:28,17,09,1, 11.9,1,1, 1.788, 10545.262, 381.271, 52793.060 23/11/07,06:52:28,18,09,1, 11.9,1,1, 1.788, 10545.289, 381.275, 52793.152 23/11/07,06:52:28,19,09,1, 11.9,1,1, 1.788, 10545.266, 381.250, 52792.932 23/11/07,06:52:29,00,09,1, 11.8,1,1, 1.786, 10545.260, 381.250, 52792.932 23/11/07,06:52:29,01,09,1, 11.8,1,1, 1.786, 10545.237, 381.193, 52792.953 23/11/07,06:52:29,02,09,1, 11.8,1,1, 1.786, 10545.240, 381.177, 52792.895 23/11/07,06:52:29,03,09,1, 11.8,1,1, 1.786, 10545.238, 381.120, 52792.838 23/11/07,06:52:29,04,09,1, 11.8,1,1, 1.786, 10545.240, 381.116, 52792.812 23/11/07,06:52:29,05,09,1, 11.8,1,1, 1.786, 10545.235, 381.073, 52792.805 23/11/07,06:52:29,06,09,1, 11.8,1,1, 1.786, 10545.237, 381.061, 52792.789 23/11/07,06:52:29,07,09,1, 11.8,1,1, 1.786, 10545.237, 381.037, 52792.753 23/11/07,06:52:29,08,09,1, 11.8,1,1, 1.786, 10545.224, 381.018, 52792.761 23/11/07,06:52:29,09,09,1, 11.8,1,1, 1.786, 10545.227, 380.973, 52792.719 23/11/07,06:52:29,10,09,1, 11.8,1,1, 1.786, 10545.215, 380.940, 52792.717 23/11/07,06:52:29,11,09,1, 11.8,1,1, 1.786, 10545.254, 380.940, 52792.683 23/11/07,06:52:29,12,09,1, 11.8,1,1, 1.786, 10545.240, 380.872, 52792.630 23/11/07,06:52:29,13,09,1, 11.8,1,1, 1.786, 10545.238, 380.902, 52792.585 23/11/07,06:52:29,14,09,1, 11.8,1,1, 1.786, 10545.243, 380.866, 52792.566 23/11/07,06:52:29,15,09,1, 11.8,1,1, 1.786, 10545.223, 380.829, 52792.531 23/11/07,06:52:29,16,09,1, 11.8,1,1, 1.786, 10545.231, 380.811, 52792.515 23/11/07,06:52:29,17,09,1, 11.8,1,1, 1.786, 10545.231, 380.797, 52792.480 23/11/07,06:52:29,18,09,1, 11.8,1,1, 1.786, 10545.232, 380.746, 52792.444 23/11/07,06:52:29,19,09,1, 11.8,1,1, 1.786, 10545.215, 380.748, 52792.469 23/11/07,06:52:30,00,10,1, 11.9,1,1, 1.784, 10545.210, 380.748, 52792.469 23/11/07,06:52:30,01,10,1, 11.9,1,1, 1.784, 10545.231, 380.665, 52792.446 23/11/07,06:52:30,02,10,1, 11.9,1,1, 1.784, 10545.233, 380.663, 52792.317 23/11/07,06:52:30,03,10,1, 11.9,1,1, 1.784, 10545.231, 380.660, 52792.326 23/11/07,06:52:30,04,10,1, 11.9,1,1, 1.784, 10545.238, 380.571, 52792.270 23/11/07,06:52:30,05,10,1, 11.9,1,1, 1.784, 10545.218, 380.582, 52792.250 23/11/07,06:52:30,06,10,1, 11.9,1,1, 1.784, 10545.226, 380.588, 52792.214 23/11/07,06:52:30,07,10,1, 11.9,1,1, 1.784, 10545.225, 380.524, 52792.165 23/11/07,06:52:30,08,10,1, 11.9,1,1, 1.784, 10545.225, 380.507, 52792.138 23/11/07,06:52:30,09,10,1, 11.9,1,1, 1.784, 10545.236, 380.486, 52792.118 23/11/07,06:52:30,10,10,1, 11.9,1,1, 1.784, 10545.214, 380.442, 52792.097 23/11/07,06:52:30,11,10,1, 11.9,1,1, 1.784, 10545.211, 380.442, 52792.060 23/11/07,06:52:30,12,10,1, 11.9,1,1, 1.784, 10545.231, 380.420, 52792.086 23/11/07,06:52:30,13,10,1, 11.9,1,1, 1.784, 10545.222, 380.390, 52791.998 23/11/07,06:52:30,14,10,1, 11.9,1,1, 1.784, 10545.235, 380.359, 52792.000 23/11/07,06:52:30,15,10,1, 11.9,1,1, 1.784, 10545.219, 380.342, 52791.965 23/11/07,06:52:30,16,10,1, 11.9,1,1, 1.784, 10545.199, 380.317, 52791.898 23/11/07,06:52:30,17,10,1, 11.9,1,1, 1.784, 10545.216, 380.316, 52791.871 23/11/07,06:52:30,18,10,1, 11.9,1,1, 1.784, 10545.196, 380.269, 52791.859 23/11/07,06:52:30,19,10,1, 11.9,1,1, 1.784, 10545.197, 380.222, 52791.784 23/11/07,06:52:31,00,10,1, 11.9,1,1, 1.785, 10545.193, 380.222, 52791.784 23/11/07,06:52:31,01,10,1, 11.9,1,1, 1.785, 10545.168, 380.195, 52791.779 23/11/07,06:52:31,02,10,1, 11.9,1,1, 1.785, 10545.183, 380.145, 52791.713 23/11/07,06:52:31,03,10,1, 11.9,1,1, 1.785, 10545.174, 380.136, 52791.701 23/11/07,06:52:31,04,10,1, 11.9,1,1, 1.785, 10545.184, 380.125, 52791.692 23/11/07,06:52:31,05,10,1, 11.9,1,1, 1.785, 10545.165, 380.063, 52791.638 23/11/07,06:52:31,06,10,1, 11.9,1,1, 1.785, 10545.172, 380.059, 52791.560 23/11/07,06:52:31,07,10,1, 11.9,1,1, 1.785, 10545.162, 380.047, 52791.590 23/11/07,06:52:31,08,10,1, 11.9,1,1, 1.785, 10545.177, 380.006, 52791.592 23/11/07,06:52:31,09,10,1, 11.9,1,1, 1.785, 10545.174, 379.987, 52791.555 23/11/07,06:52:31,10,10,1, 11.9,1,1, 1.785, 10545.166, 379.971, 52791.514 23/11/07,06:52:31,11,10,1, 11.9,1,1, 1.785, 10545.168, 379.912, 52791.489 23/11/07,06:52:31,12,10,1, 11.9,1,1, 1.785, 10545.191, 379.920, 52791.456 23/11/07,06:52:31,13,10,1, 11.9,1,1, 1.785, 10545.169, 379.897, 52791.422 23/11/07,06:52:31,14,10,1, 11.9,1,1, 1.785, 10545.170, 379.846, 52791.384 23/11/07,06:52:31,15,10,1, 11.9,1,1, 1.785, 10545.174, 379.852, 52791.391 23/11/07,06:52:31,16,10,1, 11.9,1,1, 1.785, 10545.162, 379.809, 52791.345 23/11/07,06:52:31,17,10,1, 11.9,1,1, 1.785, 10545.167, 379.759, 52791.302 23/11/07,06:52:31,18,10,1, 11.9,1,1, 1.785, 10545.139, 379.763, 52791.302 23/11/07,06:52:31,19,10,1, 11.9,1,1, 1.785, 10545.168, 379.722, 52791.265 23/11/07,06:52:32,00,10,1, 11.9,1,1, 1.787, 10545.160, 379.722, 52791.265 23/11/07,06:52:32,01,10,1, 11.9,1,1, 1.787, 10545.149, 379.672, 52791.214 23/11/07,06:52:32,02,10,1, 11.9,1,1, 1.787, 10545.125, 379.654, 52791.161 23/11/07,06:52:32,03,10,1, 11.9,1,1, 1.787, 10545.128, 379.590, 52791.118 23/11/07,06:52:32,04,10,1, 11.9,1,1, 1.787, 10545.134, 379.615, 52791.102 23/11/07,06:52:32,05,10,1, 11.9,1,1, 1.787, 10545.139, 379.584, 52791.078 23/11/07,06:52:32,06,10,1, 11.9,1,1, 1.787, 10545.125, 379.530, 52791.017 23/11/07,06:52:32,07,10,1, 11.9,1,1, 1.787, 10545.108, 379.508, 52791.012 23/11/07,06:52:32,08,10,1, 11.9,1,1, 1.787, 10545.113, 379.473, 52791.004 23/11/07,06:52:32,09,10,1, 11.9,1,1, 1.787, 10545.095, 379.435, 52790.959 23/11/07,06:52:32,10,10,1, 11.9,1,1, 1.787, 10545.091, 379.431, 52790.956 23/11/07,06:52:32,11,10,1, 11.9,1,1, 1.787, 10545.086, 379.391, 52790.883 23/11/07,06:52:32,12,10,1, 11.9,1,1, 1.787, 10545.110, 379.368, 52790.866 23/11/07,06:52:32,13,10,1, 11.9,1,1, 1.787, 10545.091, 379.363, 52790.854 23/11/07,06:52:32,14,10,1, 11.9,1,1, 1.787, 10545.089, 379.337, 52790.861 23/11/07,06:52:32,15,10,1, 11.9,1,1, 1.787, 10545.059, 379.300, 52790.796 23/11/07,06:52:32,16,10,1, 11.9,1,1, 1.787, 10545.089, 379.305, 52790.790 23/11/07,06:52:32,17,10,1, 11.9,1,1, 1.787, 10545.076, 379.267, 52790.748 23/11/07,06:52:32,18,10,1, 11.9,1,1, 1.787, 10545.062, 379.205, 52790.705 23/11/07,06:52:32,19,10,1, 11.9,1,1, 1.787, 10545.061, 379.177, 52790.682 23/11/07,06:52:33,00,10,1, 11.8,1,1, 1.785, 10545.059, 379.177, 52790.682 23/11/07,06:52:33,01,10,1, 11.8,1,1, 1.785, 10545.027, 379.111, 52790.628 23/11/07,06:52:33,02,10,1, 11.8,1,1, 1.785, 10545.053, 379.097, 52790.609 23/11/07,06:52:33,03,10,1, 11.8,1,1, 1.785, 10545.043, 379.089, 52790.570 23/11/07,06:52:33,04,10,1, 11.8,1,1, 1.785, 10545.053, 379.059, 52790.561 23/11/07,06:52:33,05,10,1, 11.8,1,1, 1.785, 10545.042, 379.037, 52790.531 23/11/07,06:52:33,06,10,1, 11.8,1,1, 1.785, 10545.037, 379.002, 52790.523 23/11/07,06:52:33,07,10,1, 11.8,1,1, 1.785, 10545.037, 378.966, 52790.485 23/11/07,06:52:33,08,10,1, 11.8,1,1, 1.785, 10545.042, 378.971, 52790.477 23/11/07,06:52:33,09,10,1, 11.8,1,1, 1.785, 10545.026, 378.924, 52790.411 23/11/07,06:52:33,10,10,1, 11.8,1,1, 1.785, 10545.031, 378.887, 52790.426 23/11/07,06:52:33,11,10,1, 11.8,1,1, 1.785, 10545.056, 378.867, 52790.410 23/11/07,06:52:33,12,10,1, 11.8,1,1, 1.785, 10545.035, 378.846, 52790.366 23/11/07,06:52:33,13,10,1, 11.8,1,1, 1.785, 10544.995, 378.818, 52790.339 23/11/07,06:52:33,14,10,1, 11.8,1,1, 1.785, 10545.010, 378.828, 52790.308 23/11/07,06:52:33,15,10,1, 11.8,1,1, 1.785, 10545.021, 378.766, 52790.251 23/11/07,06:52:33,16,10,1, 11.8,1,1, 1.785, 10544.991, 378.727, 52790.201 23/11/07,06:52:33,17,10,1, 11.8,1,1, 1.785, 10545.012, 378.738, 52790.232 23/11/07,06:52:33,18,10,1, 11.8,1,1, 1.785, 10545.016, 378.699, 52790.143 23/11/07,06:52:33,19,10,1, 11.8,1,1, 1.785, 10545.002, 378.651, 52790.154 23/11/07,06:52:34,00,10,1, 11.9,1,1, 1.786, 10545.001, 378.651, 52790.154 23/11/07,06:52:34,01,10,1, 11.9,1,1, 1.786, 10545.031, 378.621, 52790.079 23/11/07,06:52:34,02,10,1, 11.9,1,1, 1.786, 10545.001, 378.592, 52790.026 23/11/07,06:52:34,03,10,1, 11.9,1,1, 1.786, 10545.027, 378.585, 52790.002 23/11/07,06:52:34,04,10,1, 11.9,1,1, 1.786, 10544.985, 378.533, 52789.959 23/11/07,06:52:34,05,10,1, 11.9,1,1, 1.786, 10544.973, 378.484, 52789.941 23/11/07,06:52:34,06,10,1, 11.9,1,1, 1.786, 10544.978, 378.501, 52789.919 23/11/07,06:52:34,07,10,1, 11.9,1,1, 1.786, 10545.005, 378.457, 52789.855 23/11/07,06:52:34,08,10,1, 11.9,1,1, 1.786, 10544.985, 378.402, 52789.831 23/11/07,06:52:34,09,10,1, 11.9,1,1, 1.786, 10544.982, 378.417, 52789.859 23/11/07,06:52:34,10,10,1, 11.9,1,1, 1.786, 10544.974, 378.351, 52789.804 23/11/07,06:52:34,11,10,1, 11.9,1,1, 1.786, 10544.986, 378.334, 52789.775 23/11/07,06:52:34,12,10,1, 11.9,1,1, 1.786, 10544.988, 378.332, 52789.864 23/11/07,06:52:34,13,10,1, 11.9,1,1, 1.786, 10544.927, 378.298, 52789.678 23/11/07,06:52:34,14,10,1, 11.9,1,1, 1.786, 10544.950, 378.272, 52789.713 23/11/07,06:52:34,15,10,1, 11.9,1,1, 1.786, 10544.965, 378.242, 52789.713 23/11/07,06:52:34,16,10,1, 11.9,1,1, 1.786, 10544.949, 378.203, 52789.662 23/11/07,06:52:34,17,10,1, 11.9,1,1, 1.786, 10544.960, 378.184, 52789.591 23/11/07,06:52:34,18,10,1, 11.9,1,1, 1.786, 10544.976, 378.186, 52789.600 23/11/07,06:52:34,19,10,1, 11.9,1,1, 1.786, 10544.956, 378.121, 52789.519 23/11/07,06:52:35,00,10,1, 11.9,1,1, 1.785, 10544.951, 378.121, 52789.519 23/11/07,06:52:35,01,10,1, 11.9,1,1, 1.785, 10544.968, 378.106, 52789.497 23/11/07,06:52:35,02,10,1, 11.9,1,1, 1.785, 10544.961, 378.055, 52789.453 23/11/07,06:52:35,03,10,1, 11.9,1,1, 1.785, 10544.957, 378.029, 52789.426 23/11/07,06:52:35,04,10,1, 11.9,1,1, 1.785, 10544.954, 377.992, 52789.400 23/11/07,06:52:35,05,10,1, 11.9,1,1, 1.785, 10544.930, 377.967, 52789.356 23/11/07,06:52:35,06,10,1, 11.9,1,1, 1.785, 10544.942, 377.937, 52789.328 23/11/07,06:52:35,07,10,1, 11.9,1,1, 1.785, 10544.936, 377.932, 52789.334 23/11/07,06:52:35,08,10,1, 11.9,1,1, 1.785, 10544.959, 377.887, 52789.289 23/11/07,06:52:35,09,10,1, 11.9,1,1, 1.785, 10544.953, 377.858, 52789.265 23/11/07,06:52:35,10,10,1, 11.9,1,1, 1.785, 10544.939, 377.851, 52789.246 23/11/07,06:52:35,11,10,1, 11.9,1,1, 1.785, 10544.940, 377.788, 52789.189 23/11/07,06:52:35,12,10,1, 11.9,1,1, 1.785, 10544.939, 377.801, 52789.195 23/11/07,06:52:35,13,10,1, 11.9,1,1, 1.785, 10544.925, 377.771, 52789.155 23/11/07,06:52:35,14,10,1, 11.9,1,1, 1.785, 10544.921, 377.728, 52789.115 23/11/07,06:52:35,15,10,1, 11.9,1,1, 1.785, 10544.920, 377.703, 52789.064 23/11/07,06:52:35,16,10,1, 11.9,1,1, 1.785, 10544.913, 377.682, 52789.108 23/11/07,06:52:35,17,10,1, 11.9,1,1, 1.785, 10544.923, 377.622, 52789.009 23/11/07,06:52:35,18,10,1, 11.9,1,1, 1.785, 10544.908, 377.609, 52789.028 23/11/07,06:52:35,19,10,1, 11.9,1,1, 1.785, 10544.900, 377.614, 52788.977 23/11/07,06:52:36,00,10,1, 12.0,1,1, 1.787, 10544.893, 377.614, 52788.977 23/11/07,06:52:36,01,10,1, 12.0,1,1, 1.787, 10544.886, 377.567, 52788.911 23/11/07,06:52:36,02,10,1, 12.0,1,1, 1.787, 10544.909, 377.529, 52788.890 23/11/07,06:52:36,03,10,1, 12.0,1,1, 1.787, 10544.899, 377.489, 52788.888 23/11/07,06:52:36,04,10,1, 12.0,1,1, 1.787, 10544.908, 377.489, 52788.835 23/11/07,06:52:36,05,10,1, 12.0,1,1, 1.787, 10544.906, 377.445, 52788.808 23/11/07,06:52:36,06,10,1, 12.0,1,1, 1.787, 10544.888, 377.412, 52788.705 23/11/07,06:52:36,07,10,1, 12.0,1,1, 1.787, 10544.866, 377.396, 52788.738 23/11/07,06:52:36,08,10,1, 12.0,1,1, 1.787, 10544.882, 377.354, 52788.689 23/11/07,06:52:36,09,10,1, 12.0,1,1, 1.787, 10544.854, 377.321, 52788.660 23/11/07,06:52:36,10,10,1, 12.0,1,1, 1.787, 10544.871, 377.338, 52788.676 23/11/07,06:52:36,11,10,1, 12.0,1,1, 1.787, 10544.867, 377.294, 52788.642 23/11/07,06:52:36,12,10,1, 12.0,1,1, 1.787, 10544.835, 377.265, 52788.453 23/11/07,06:52:36,13,10,1, 12.0,1,1, 1.787, 10544.879, 377.259, 52788.621 23/11/07,06:52:36,14,10,1, 12.0,1,1, 1.787, 10544.886, 377.206, 52788.508 23/11/07,06:52:36,15,10,1, 12.0,1,1, 1.787, 10544.894, 377.171, 52788.455 23/11/07,06:52:36,16,10,1, 12.0,1,1, 1.787, 10544.843, 377.169, 52788.492 23/11/07,06:52:36,17,10,1, 12.0,1,1, 1.787, 10544.839, 377.132, 52788.451 23/11/07,06:52:36,18,10,1, 12.0,1,1, 1.787, 10544.833, 377.088, 52788.427 23/11/07,06:52:36,19,10,1, 12.0,1,1, 1.787, 10544.809, 377.097, 52788.416 23/11/07,06:52:37,00,10,1, 11.9,1,1, 1.784, 10544.801, 377.097, 52788.416 23/11/07,06:52:37,01,10,1, 11.9,1,1, 1.784, 10544.807, 377.025, 52788.318 23/11/07,06:52:37,02,10,1, 11.9,1,1, 1.784, 10544.807, 376.990, 52788.317 23/11/07,06:52:37,03,10,1, 11.9,1,1, 1.784, 10544.807, 376.956, 52788.274 23/11/07,06:52:37,04,10,1, 11.9,1,1, 1.784, 10544.801, 376.924, 52788.257 23/11/07,06:52:37,05,10,1, 11.9,1,1, 1.784, 10544.762, 376.934, 52788.180 23/11/07,06:52:37,06,10,1, 11.9,1,1, 1.784, 10544.810, 376.905, 52788.203 23/11/07,06:52:37,07,10,1, 11.9,1,1, 1.784, 10544.760, 376.843, 52788.090 23/11/07,06:52:37,08,10,1, 11.9,1,1, 1.784, 10544.755, 376.847, 52788.126 23/11/07,06:52:37,09,10,1, 11.9,1,1, 1.784, 10544.749, 376.812, 52788.095 23/11/07,06:52:37,10,10,1, 11.9,1,1, 1.784, 10544.718, 376.787, 52788.058 23/11/07,06:52:37,11,10,1, 11.9,1,1, 1.784, 10544.732, 376.769, 52788.081 23/11/07,06:52:37,12,10,1, 11.9,1,1, 1.784, 10544.750, 376.736, 52788.074 23/11/07,06:52:37,13,10,1, 11.9,1,1, 1.784, 10544.730, 376.692, 52788.045 23/11/07,06:52:37,14,10,1, 11.9,1,1, 1.784, 10544.718, 376.708, 52788.005 23/11/07,06:52:37,15,10,1, 11.9,1,1, 1.784, 10544.699, 376.665, 52788.068 23/11/07,06:52:37,16,10,1, 11.9,1,1, 1.784, 10544.734, 376.619, 52787.916 23/11/07,06:52:37,17,10,1, 11.9,1,1, 1.784, 10544.726, 376.640, 52787.890 23/11/07,06:52:37,18,10,1, 11.9,1,1, 1.784, 10544.722, 376.582, 52787.910 23/11/07,06:52:37,19,10,1, 11.9,1,1, 1.784, 10544.687, 376.565, 52787.904 23/11/07,06:52:38,00,10,1, 11.9,1,1, 1.785, 10544.684, 376.565, 52787.904 23/11/07,06:52:38,01,10,1, 11.9,1,1, 1.785, 10544.670, 376.537, 52787.791 23/11/07,06:52:38,02,10,1, 11.9,1,1, 1.785, 10544.665, 376.495, 52787.760 23/11/07,06:52:38,03,10,1, 11.9,1,1, 1.785, 10544.690, 376.493, 52787.759 23/11/07,06:52:38,04,10,1, 11.9,1,1, 1.785, 10544.674, 376.451, 52787.737 23/11/07,06:52:38,05,10,1, 11.9,1,1, 1.785, 10544.648, 376.447, 52787.820 23/11/07,06:52:38,06,10,1, 11.9,1,1, 1.785, 10544.681, 376.408, 52787.638 23/11/07,06:52:38,07,10,1, 11.9,1,1, 1.785, 10544.659, 376.381, 52787.608 23/11/07,06:52:38,08,10,1, 11.9,1,1, 1.785, 10544.678, 376.366, 52787.626 23/11/07,06:52:38,09,10,1, 11.9,1,1, 1.785, 10544.664, 376.358, 52787.584 23/11/07,06:52:38,10,10,1, 11.9,1,1, 1.785, 10544.636, 376.298, 52787.549 23/11/07,06:52:38,11,10,1, 11.9,1,1, 1.785, 10544.637, 376.274, 52787.552 23/11/07,06:52:38,12,10,1, 11.9,1,1, 1.785, 10544.657, 376.269, 52787.534 23/11/07,06:52:38,13,10,1, 11.9,1,1, 1.785, 10544.642, 376.226, 52787.496 23/11/07,06:52:38,14,10,1, 11.9,1,1, 1.785, 10544.626, 376.220, 52787.432 23/11/07,06:52:38,15,10,1, 11.9,1,1, 1.785, 10544.648, 376.212, 52787.430 23/11/07,06:52:38,16,10,1, 11.9,1,1, 1.785, 10544.633, 376.159, 52787.385 23/11/07,06:52:38,17,10,1, 11.9,1,1, 1.785, 10544.628, 376.128, 52787.334 23/11/07,06:52:38,18,10,1, 11.9,1,1, 1.785, 10544.623, 376.143, 52787.344 23/11/07,06:52:38,19,10,1, 11.9,1,1, 1.785, 10544.635, 376.081, 52787.309 23/11/07,06:52:39,00,10,1, 11.9,1,1, 1.788, 10544.634, 376.081, 52787.309 23/11/07,06:52:39,01,10,1, 11.9,1,1, 1.788, 10544.641, 376.078, 52787.286 23/11/07,06:52:39,02,10,1, 11.9,1,1, 1.788, 10544.605, 376.005, 52787.094 23/11/07,06:52:39,03,10,1, 11.9,1,1, 1.788, 10544.602, 375.999, 52787.255 23/11/07,06:52:39,04,10,1, 11.9,1,1, 1.788, 10544.629, 376.004, 52787.182 23/11/07,06:52:39,05,10,1, 11.9,1,1, 1.788, 10544.608, 375.931, 52787.139 23/11/07,06:52:39,06,10,1, 11.9,1,1, 1.788, 10544.613, 375.927, 52787.105 23/11/07,06:52:39,07,10,1, 11.9,1,1, 1.788, 10544.605, 375.905, 52787.078 23/11/07,06:52:39,08,10,1, 11.9,1,1, 1.788, 10544.616, 375.882, 52787.074 23/11/07,06:52:39,09,10,1, 11.9,1,1, 1.788, 10544.616, 375.864, 52787.019 23/11/07,06:52:39,10,10,1, 11.9,1,1, 1.788, 10544.602, 375.821, 52787.006 23/11/07,06:52:39,11,10,1, 11.9,1,1, 1.788, 10544.597, 375.803, 52786.953 23/11/07,06:52:39,12,10,1, 11.9,1,1, 1.788, 10544.602, 375.757, 52786.925 23/11/07,06:52:39,13,10,1, 11.9,1,1, 1.788, 10544.606, 375.754, 52786.931 23/11/07,06:52:39,14,10,1, 11.9,1,1, 1.788, 10544.601, 375.715, 52786.864 23/11/07,06:52:39,15,10,1, 11.9,1,1, 1.788, 10544.610, 375.705, 52786.898 23/11/07,06:52:39,16,10,1, 11.9,1,1, 1.788, 10544.578, 375.683, 52786.844 23/11/07,06:52:39,17,10,1, 11.9,1,1, 1.788, 10544.581, 375.635, 52786.833 23/11/07,06:52:39,18,10,1, 11.9,1,1, 1.788, 10544.621, 375.657, 52786.837 23/11/07,06:52:39,19,10,1, 11.9,1,1, 1.788, 10544.580, 375.648, 52786.769 23/11/07,06:52:40,00,10,1, 11.9,1,1, 1.784, 10544.575, 375.648, 52786.769 23/11/07,06:52:40,01,10,1, 11.9,1,1, 1.784, 10544.616, 375.576, 52786.661 23/11/07,06:52:40,02,10,1, 11.9,1,1, 1.784, 10544.591, 375.567, 52786.695 23/11/07,06:52:40,03,10,1, 11.9,1,1, 1.784, 10544.628, 375.516, 52786.662 23/11/07,06:52:40,04,10,1, 11.9,1,1, 1.784, 10544.591, 375.477, 52786.618 23/11/07,06:52:40,05,10,1, 11.9,1,1, 1.784, 10544.584, 375.494, 52786.624 23/11/07,06:52:40,06,10,1, 11.9,1,1, 1.784, 10544.613, 375.443, 52786.580 23/11/07,06:52:40,07,10,1, 11.9,1,1, 1.784, 10544.586, 375.440, 52786.596 23/11/07,06:52:40,08,10,1, 11.9,1,1, 1.784, 10544.595, 375.409, 52786.534 23/11/07,06:52:40,09,10,1, 11.9,1,1, 1.784, 10544.592, 375.376, 52786.494 23/11/07,06:52:40,10,10,1, 11.9,1,1, 1.784, 10544.595, 375.382, 52786.492 23/11/07,06:52:40,11,10,1, 11.9,1,1, 1.784, 10544.548, 375.342, 52786.460 23/11/07,06:52:40,12,10,1, 11.9,1,1, 1.784, 10544.582, 375.296, 52786.409 23/11/07,06:52:40,13,10,1, 11.9,1,1, 1.784, 10544.565, 375.308, 52786.414 23/11/07,06:52:40,14,10,1, 11.9,1,1, 1.784, 10544.594, 375.287, 52786.370 23/11/07,06:52:40,15,10,1, 11.9,1,1, 1.784, 10544.570, 375.255, 52786.331 23/11/07,06:52:40,16,10,1, 11.9,1,1, 1.784, 10544.562, 375.254, 52786.309 23/11/07,06:52:40,17,10,1, 11.9,1,1, 1.784, 10544.554, 375.224, 52786.297 23/11/07,06:52:40,18,10,1, 11.9,1,1, 1.784, 10544.551, 375.159, 52786.206 23/11/07,06:52:40,19,10,1, 11.9,1,1, 1.784, 10544.558, 375.183, 52786.239 23/11/07,06:52:41,00,10,1, 11.8,1,1, 1.786, 10544.550, 375.183, 52786.239 23/11/07,06:52:41,01,10,1, 11.8,1,1, 1.786, 10544.559, 375.120, 52786.210 23/11/07,06:52:41,02,10,1, 11.8,1,1, 1.786, 10544.542, 375.124, 52786.188 23/11/07,06:52:41,03,10,1, 11.8,1,1, 1.786, 10544.564, 375.085, 52786.166 23/11/07,06:52:41,04,10,1, 11.8,1,1, 1.786, 10544.566, 375.054, 52786.203 23/11/07,06:52:41,05,10,1, 11.8,1,1, 1.786, 10544.551, 375.045, 52786.098 23/11/07,06:52:41,06,10,1, 11.8,1,1, 1.786, 10544.574, 375.043, 52786.064 23/11/07,06:52:41,07,10,1, 11.8,1,1, 1.786, 10544.555, 375.001, 52786.011 23/11/07,06:52:41,08,10,1, 11.8,1,1, 1.786, 10544.582, 375.008, 52785.974 23/11/07,06:52:41,09,10,1, 11.8,1,1, 1.786, 10544.582, 374.978, 52785.940 23/11/07,06:52:41,10,10,1, 11.8,1,1, 1.786, 10544.565, 374.962, 52785.946 23/11/07,06:52:41,11,10,1, 11.8,1,1, 1.786, 10544.589, 374.943, 52785.917 23/11/07,06:52:41,12,10,1, 11.8,1,1, 1.786, 10544.594, 374.915, 52785.871 23/11/07,06:52:41,13,10,1, 11.8,1,1, 1.786, 10544.565, 374.865, 52785.846 23/11/07,06:52:41,14,10,1, 11.8,1,1, 1.786, 10544.590, 374.875, 52785.832 23/11/07,06:52:41,15,10,1, 11.8,1,1, 1.786, 10544.580, 374.832, 52785.772 23/11/07,06:52:41,16,10,1, 11.8,1,1, 1.786, 10544.587, 374.800, 52785.782 23/11/07,06:52:41,17,10,1, 11.8,1,1, 1.786, 10544.579, 374.806, 52785.794 23/11/07,06:52:41,18,10,1, 11.8,1,1, 1.786, 10544.581, 374.779, 52785.729 23/11/07,06:52:41,19,10,1, 11.8,1,1, 1.786, 10544.576, 374.761, 52785.694 23/11/07,06:52:42,00,10,1, 11.8,1,1, 1.788, 10544.575, 374.761, 52785.694 23/11/07,06:52:42,01,10,1, 11.8,1,1, 1.788, 10544.597, 374.719, 52785.646 23/11/07,06:52:42,02,10,1, 11.8,1,1, 1.788, 10544.591, 374.700, 52785.564 23/11/07,06:52:42,03,10,1, 11.8,1,1, 1.788, 10544.584, 374.692, 52785.580 23/11/07,06:52:42,04,10,1, 11.8,1,1, 1.788, 10544.580, 374.665, 52785.544 23/11/07,06:52:42,05,10,1, 11.8,1,1, 1.788, 10544.596, 374.627, 52785.564 23/11/07,06:52:42,06,10,1, 11.8,1,1, 1.788, 10544.616, 374.636, 52785.553 23/11/07,06:52:42,07,10,1, 11.8,1,1, 1.788, 10544.620, 374.590, 52785.502 23/11/07,06:52:42,08,10,1, 11.8,1,1, 1.788, 10544.612, 374.549, 52785.404 23/11/07,06:52:42,09,10,1, 11.8,1,1, 1.788, 10544.605, 374.540, 52785.343 23/11/07,06:52:42,10,10,1, 11.8,1,1, 1.788, 10544.592, 374.501, 52785.336 23/11/07,06:52:42,11,10,1, 11.8,1,1, 1.788, 10544.597, 374.507, 52785.321 23/11/07,06:52:42,12,10,1, 11.8,1,1, 1.788, 10544.632, 374.499, 52785.354 23/11/07,06:52:42,13,10,1, 11.8,1,1, 1.788, 10544.603, 374.439, 52785.294 23/11/07,06:52:42,14,10,1, 11.8,1,1, 1.788, 10544.614, 374.414, 52785.297 23/11/07,06:52:42,15,10,1, 11.8,1,1, 1.788, 10544.614, 374.419, 52785.271 23/11/07,06:52:42,16,10,1, 11.8,1,1, 1.788, 10544.612, 374.397, 52785.241 23/11/07,06:52:42,17,10,1, 11.8,1,1, 1.788, 10544.608, 374.346, 52785.178 23/11/07,06:52:42,18,10,1, 11.8,1,1, 1.788, 10544.623, 374.361, 52785.171 23/11/07,06:52:42,19,10,1, 11.8,1,1, 1.788, 10544.613, 374.322, 52785.139 23/11/07,06:52:43,00,10,1, 11.9,1,1, 1.785, 10544.609, 374.322, 52785.139 23/11/07,06:52:43,01,10,1, 11.9,1,1, 1.785, 10544.608, 374.272, 52785.114 23/11/07,06:52:43,02,10,1, 11.9,1,1, 1.785, 10544.615, 374.229, 52784.941 23/11/07,06:52:43,03,10,1, 11.9,1,1, 1.785, 10544.643, 374.228, 52785.128 23/11/07,06:52:43,04,10,1, 11.9,1,1, 1.785, 10544.631, 374.213, 52785.075 23/11/07,06:52:43,05,10,1, 11.9,1,1, 1.785, 10544.622, 374.173, 52785.059 23/11/07,06:52:43,06,10,1, 11.9,1,1, 1.785, 10544.621, 374.134, 52785.010 23/11/07,06:52:43,07,10,1, 11.9,1,1, 1.785, 10544.623, 374.165, 52784.988 23/11/07,06:52:43,08,10,1, 11.9,1,1, 1.785, 10544.636, 374.118, 52784.924 23/11/07,06:52:43,09,10,1, 11.9,1,1, 1.785, 10544.615, 374.097, 52784.882 23/11/07,06:52:43,10,10,1, 11.9,1,1, 1.785, 10544.626, 374.102, 52784.874 23/11/07,06:52:43,11,10,1, 11.9,1,1, 1.785, 10544.606, 374.038, 52784.829 23/11/07,06:52:43,12,10,1, 11.9,1,1, 1.785, 10544.632, 374.021, 52784.788 23/11/07,06:52:43,13,10,1, 11.9,1,1, 1.785, 10544.650, 374.055, 52784.828 23/11/07,06:52:43,14,10,1, 11.9,1,1, 1.785, 10544.666, 374.011, 52784.783 23/11/07,06:52:43,15,10,1, 11.9,1,1, 1.785, 10544.656, 373.999, 52784.765 23/11/07,06:52:43,16,10,1, 11.9,1,1, 1.785, 10544.658, 373.953, 52784.711 23/11/07,06:52:43,17,10,1, 11.9,1,1, 1.785, 10544.649, 373.935, 52784.656 23/11/07,06:52:43,18,10,1, 11.9,1,1, 1.785, 10544.652, 373.923, 52784.670 23/11/07,06:52:43,19,10,1, 11.9,1,1, 1.785, 10544.651, 373.931, 52784.680 23/11/07,06:52:44,00,10,1, 11.8,1,1, 1.786, 10544.651, 373.931, 52784.680 23/11/07,06:52:44,01,10,1, 11.8,1,1, 1.786, 10544.675, 373.859, 52784.616 23/11/07,06:52:44,02,10,1, 11.8,1,1, 1.786, 10544.667, 373.837, 52784.620 23/11/07,06:52:44,03,10,1, 11.8,1,1, 1.786, 10544.687, 373.818, 52784.562 23/11/07,06:52:44,04,10,1, 11.8,1,1, 1.786, 10544.684, 373.785, 52784.552 23/11/07,06:52:44,05,10,1, 11.8,1,1, 1.786, 10544.685, 373.776, 52784.529 23/11/07,06:52:44,06,10,1, 11.8,1,1, 1.786, 10544.673, 373.737, 52784.464 23/11/07,06:52:44,07,10,1, 11.8,1,1, 1.786, 10544.696, 373.712, 52784.464 23/11/07,06:52:44,08,10,1, 11.8,1,1, 1.786, 10544.700, 373.729, 52784.444 23/11/07,06:52:44,09,10,1, 11.8,1,1, 1.786, 10544.699, 373.686, 52784.425 23/11/07,06:52:44,10,10,1, 11.8,1,1, 1.786, 10544.706, 373.656, 52784.405 23/11/07,06:52:44,11,10,1, 11.8,1,1, 1.786, 10544.706, 373.686, 52784.367 23/11/07,06:52:44,12,10,1, 11.8,1,1, 1.786, 10544.722, 373.617, 52784.339 23/11/07,06:52:44,13,10,1, 11.8,1,1, 1.786, 10544.735, 373.609, 52784.290 23/11/07,06:52:44,14,10,1, 11.8,1,1, 1.786, 10544.725, 373.593, 52784.266 23/11/07,06:52:44,15,10,1, 11.8,1,1, 1.786, 10544.712, 373.545, 52784.218 23/11/07,06:52:44,16,10,1, 11.8,1,1, 1.786, 10544.738, 373.562, 52784.251 23/11/07,06:52:44,17,10,1, 11.8,1,1, 1.786, 10544.747, 373.555, 52784.235 23/11/07,06:52:44,18,10,1, 11.8,1,1, 1.786, 10544.764, 373.514, 52784.165 23/11/07,06:52:44,19,10,1, 11.8,1,1, 1.786, 10544.748, 373.486, 52784.153 23/11/07,06:52:45,00,10,1, 11.9,1,1, 1.788, 10544.742, 373.486, 52784.153 23/11/07,06:52:45,01,10,1, 11.9,1,1, 1.788, 10544.724, 373.436, 52784.100 23/11/07,06:52:45,02,10,1, 11.9,1,1, 1.788, 10544.727, 373.439, 52784.043 23/11/07,06:52:45,03,10,1, 11.9,1,1, 1.788, 10544.715, 373.437, 52784.051 23/11/07,06:52:45,04,10,1, 11.9,1,1, 1.788, 10544.746, 373.403, 52784.083 23/11/07,06:52:45,05,10,1, 11.9,1,1, 1.788, 10544.739, 373.381, 52784.019 23/11/07,06:52:45,06,10,1, 11.9,1,1, 1.788, 10544.776, 373.406, 52784.014 23/11/07,06:52:45,07,10,1, 11.9,1,1, 1.788, 10544.760, 373.344, 52783.963 23/11/07,06:52:45,08,10,1, 11.9,1,1, 1.788, 10544.756, 373.334, 52783.915 23/11/07,06:52:45,09,10,1, 11.9,1,1, 1.788, 10544.783, 373.333, 52783.895 23/11/07,06:52:45,10,10,1, 11.9,1,1, 1.788, 10544.781, 373.310, 52783.840 23/11/07,06:52:45,11,10,1, 11.9,1,1, 1.788, 10544.779, 373.288, 52783.828 23/11/07,06:52:45,12,10,1, 11.9,1,1, 1.788, 10544.780, 373.275, 52783.830 23/11/07,06:52:45,13,10,1, 11.9,1,1, 1.788, 10544.763, 373.235, 52783.821 23/11/07,06:52:45,14,10,1, 11.9,1,1, 1.788, 10544.818, 373.252, 52783.808 23/11/07,06:52:45,15,10,1, 11.9,1,1, 1.788, 10544.802, 373.221, 52783.781 23/11/07,06:52:45,16,10,1, 11.9,1,1, 1.788, 10544.823, 373.186, 52783.726 23/11/07,06:52:45,17,10,1, 11.9,1,1, 1.788, 10544.857, 373.174, 52783.719 23/11/07,06:52:45,18,10,1, 11.9,1,1, 1.788, 10544.829, 373.162, 52783.681 23/11/07,06:52:45,19,10,1, 11.9,1,1, 1.788, 10544.836, 373.152, 52783.664 23/11/07,06:52:46,00,10,1, 12.0,1,1, 1.782, 10544.834, 373.152, 52783.664 23/11/07,06:52:46,01,10,1, 12.0,1,1, 1.782, 10544.837, 373.125, 52783.655 23/11/07,06:52:46,02,10,1, 12.0,1,1, 1.782, 10544.842, 373.097, 52783.616 23/11/07,06:52:46,03,10,1, 12.0,1,1, 1.782, 10544.882, 373.094, 52783.619 23/11/07,06:52:46,04,10,1, 12.0,1,1, 1.782, 10544.891, 373.108, 52783.607 23/11/07,06:52:46,05,10,1, 12.0,1,1, 1.782, 10544.877, 373.069, 52783.543 23/11/07,06:52:46,06,10,1, 12.0,1,1, 1.782, 10544.874, 373.052, 52783.500 23/11/07,06:52:46,07,10,1, 12.0,1,1, 1.782, 10544.861, 373.036, 52783.484 23/11/07,06:52:46,08,10,1, 12.0,1,1, 1.782, 10544.880, 372.967, 52783.525 23/11/07,06:52:46,09,10,1, 12.0,1,1, 1.782, 10544.909, 372.963, 52783.425 23/11/07,06:52:46,10,10,1, 12.0,1,1, 1.782, 10544.918, 372.981, 52783.463 23/11/07,06:52:46,11,10,1, 12.0,1,1, 1.782, 10544.891, 372.966, 52783.399 23/11/07,06:52:46,12,10,1, 12.0,1,1, 1.782, 10544.926, 372.930, 52783.399 23/11/07,06:52:46,13,10,1, 12.0,1,1, 1.782, 10544.916, 372.922, 52783.407 23/11/07,06:52:46,14,10,1, 12.0,1,1, 1.782, 10544.917, 372.892, 52783.314 23/11/07,06:52:46,15,10,1, 12.0,1,1, 1.782, 10544.952, 372.907, 52783.335 23/11/07,06:52:46,16,10,1, 12.0,1,1, 1.782, 10544.936, 372.881, 52783.277 23/11/07,06:52:46,17,10,1, 12.0,1,1, 1.782, 10544.956, 372.805, 52783.251 23/11/07,06:52:46,18,10,1, 12.0,1,1, 1.782, 10544.948, 372.808, 52783.258 23/11/07,06:52:46,19,10,1, 12.0,1,1, 1.782, 10544.952, 372.827, 52783.271 23/11/07,06:52:47,00,10,1, 11.9,1,1, 1.785, 10544.951, 372.827, 52783.271 23/11/07,06:52:47,01,10,1, 11.9,1,1, 1.785, 10544.988, 372.772, 52783.169 23/11/07,06:52:47,02,10,1, 11.9,1,1, 1.785, 10544.966, 372.784, 52783.180 23/11/07,06:52:47,03,10,1, 11.9,1,1, 1.785, 10544.963, 372.727, 52783.124 23/11/07,06:52:47,04,10,1, 11.9,1,1, 1.785, 10544.988, 372.728, 52783.109 23/11/07,06:52:47,05,10,1, 11.9,1,1, 1.785, 10545.009, 372.713, 52783.141 23/11/07,06:52:47,06,10,1, 11.9,1,1, 1.785, 10544.990, 372.654, 52783.077 23/11/07,06:52:47,07,10,1, 11.9,1,1, 1.785, 10545.012, 372.661, 52783.028 23/11/07,06:52:47,08,10,1, 11.9,1,1, 1.785, 10545.004, 372.666, 52783.019 23/11/07,06:52:47,09,10,1, 11.9,1,1, 1.785, 10545.015, 372.619, 52783.007 23/11/07,06:52:47,10,10,1, 11.9,1,1, 1.785, 10545.009, 372.611, 52782.978 23/11/07,06:52:47,11,10,1, 11.9,1,1, 1.785, 10545.009, 372.598, 52782.943 23/11/07,06:52:47,12,10,1, 11.9,1,1, 1.785, 10545.037, 372.575, 52782.910 23/11/07,06:52:47,13,10,1, 11.9,1,1, 1.785, 10545.060, 372.562, 52782.906 23/11/07,06:52:47,14,10,1, 11.9,1,1, 1.785, 10545.064, 372.551, 52782.865 23/11/07,06:52:47,15,10,1, 11.9,1,1, 1.785, 10545.070, 372.503, 52782.876 23/11/07,06:52:47,16,10,1, 11.9,1,1, 1.785, 10545.063, 372.473, 52782.853 23/11/07,06:52:47,17,10,1, 11.9,1,1, 1.785, 10545.078, 372.509, 52782.848 23/11/07,06:52:47,18,10,1, 11.9,1,1, 1.785, 10545.079, 372.443, 52782.797 23/11/07,06:52:47,19,10,1, 11.9,1,1, 1.785, 10545.098, 372.435, 52782.758 23/11/07,06:52:48,00,10,1, 11.9,1,1, 1.785, 10545.093, 372.435, 52782.758 23/11/07,06:52:48,01,10,1, 11.9,1,1, 1.785, 10545.064, 372.388, 52782.709 23/11/07,06:52:48,02,10,1, 11.9,1,1, 1.785, 10545.112, 372.378, 52782.720 23/11/07,06:52:48,03,10,1, 11.9,1,1, 1.785, 10545.123, 372.350, 52782.710 23/11/07,06:52:48,04,10,1, 11.9,1,1, 1.785, 10545.118, 372.318, 52782.710 23/11/07,06:52:48,05,10,1, 11.9,1,1, 1.785, 10545.118, 372.298, 52782.696 23/11/07,06:52:48,06,10,1, 11.9,1,1, 1.785, 10545.133, 372.289, 52782.621 23/11/07,06:52:48,07,10,1, 11.9,1,1, 1.785, 10545.115, 372.267, 52782.581 23/11/07,06:52:48,08,10,1, 11.9,1,1, 1.785, 10545.129, 372.255, 52782.584 23/11/07,06:52:48,09,10,1, 11.9,1,1, 1.785, 10545.159, 372.239, 52782.562 23/11/07,06:52:48,10,10,1, 11.9,1,1, 1.785, 10545.158, 372.213, 52782.528 23/11/07,06:52:48,11,10,1, 11.9,1,1, 1.785, 10545.158, 372.189, 52782.543 23/11/07,06:52:48,12,10,1, 11.9,1,1, 1.785, 10545.180, 372.201, 52782.498 23/11/07,06:52:48,13,10,1, 11.9,1,1, 1.785, 10545.194, 372.167, 52782.469 23/11/07,06:52:48,14,10,1, 11.9,1,1, 1.785, 10545.191, 372.129, 52782.448 23/11/07,06:52:48,15,10,1, 11.9,1,1, 1.785, 10545.207, 372.120, 52782.451 23/11/07,06:52:48,16,10,1, 11.9,1,1, 1.785, 10545.203, 372.087, 52782.373 23/11/07,06:52:48,17,10,1, 11.9,1,1, 1.785, 10545.202, 372.067, 52782.366 23/11/07,06:52:48,18,10,1, 11.9,1,1, 1.785, 10545.224, 372.055, 52782.372 23/11/07,06:52:48,19,10,1, 11.9,1,1, 1.785, 10545.215, 372.023, 52782.363 23/11/07,06:52:49,00,10,1, 11.9,1,1, 1.789, 10545.210, 372.023, 52782.363 23/11/07,06:52:49,01,10,1, 11.9,1,1, 1.789, 10545.244, 372.034, 52782.335 23/11/07,06:52:49,02,10,1, 11.9,1,1, 1.789, 10545.239, 371.961, 52782.273 23/11/07,06:52:49,03,10,1, 11.9,1,1, 1.789, 10545.229, 371.968, 52782.266 23/11/07,06:52:49,04,10,1, 11.9,1,1, 1.789, 10545.238, 371.958, 52782.240 23/11/07,06:52:49,05,10,1, 11.9,1,1, 1.789, 10545.254, 371.931, 52782.191 23/11/07,06:52:49,06,10,1, 11.9,1,1, 1.789, 10545.236, 371.903, 52782.196 23/11/07,06:52:49,07,10,1, 11.9,1,1, 1.789, 10545.253, 371.914, 52782.216 23/11/07,06:52:49,08,10,1, 11.9,1,1, 1.789, 10545.256, 371.870, 52782.185 23/11/07,06:52:49,09,10,1, 11.9,1,1, 1.789, 10545.248, 371.845, 52782.120 23/11/07,06:52:49,10,10,1, 11.9,1,1, 1.789, 10545.280, 371.863, 52782.119 23/11/07,06:52:49,11,10,1, 11.9,1,1, 1.789, 10545.272, 371.833, 52782.094 23/11/07,06:52:49,12,10,1, 11.9,1,1, 1.789, 10545.252, 371.805, 52782.042 23/11/07,06:52:49,13,10,1, 11.9,1,1, 1.789, 10545.297, 371.753, 52782.049 23/11/07,06:52:49,14,10,1, 11.9,1,1, 1.789, 10545.279, 371.731, 52782.002 23/11/07,06:52:49,15,10,1, 11.9,1,1, 1.789, 10545.299, 371.722, 52782.024 23/11/07,06:52:49,16,10,1, 11.9,1,1, 1.789, 10545.285, 371.720, 52782.020 23/11/07,06:52:49,17,10,1, 11.9,1,1, 1.789, 10545.290, 371.686, 52781.935 23/11/07,06:52:49,18,10,1, 11.9,1,1, 1.789, 10545.326, 371.666, 52781.930 23/11/07,06:52:49,19,10,1, 11.9,1,1, 1.789, 10545.318, 371.675, 52781.936 23/11/07,06:52:50,00,10,1, 11.9,1,1, 1.784, 10545.310, 371.675, 52781.936 23/11/07,06:52:50,01,10,1, 11.9,1,1, 1.784, 10545.317, 371.609, 52781.823 23/11/07,06:52:50,02,10,1, 11.9,1,1, 1.784, 10545.291, 371.615, 52781.839 23/11/07,06:52:50,03,10,1, 11.9,1,1, 1.784, 10545.315, 371.561, 52781.776 23/11/07,06:52:50,04,10,1, 11.9,1,1, 1.784, 10545.329, 371.526, 52781.799 23/11/07,06:52:50,05,10,1, 11.9,1,1, 1.784, 10545.319, 371.537, 52781.794 23/11/07,06:52:50,06,10,1, 11.9,1,1, 1.784, 10545.353, 371.495, 52781.745 23/11/07,06:52:50,07,10,1, 11.9,1,1, 1.784, 10545.325, 371.449, 52781.717 23/11/07,06:52:50,08,10,1, 11.9,1,1, 1.784, 10545.336, 371.491, 52781.693 23/11/07,06:52:50,09,10,1, 11.9,1,1, 1.784, 10545.320, 371.428, 52781.651 23/11/07,06:52:50,10,10,1, 11.9,1,1, 1.784, 10545.343, 371.392, 52781.606 23/11/07,06:52:50,11,10,1, 11.9,1,1, 1.784, 10545.399, 371.415, 52781.656 23/11/07,06:52:50,12,10,1, 11.9,1,1, 1.784, 10545.362, 371.393, 52781.582 23/11/07,06:52:50,13,10,1, 11.9,1,1, 1.784, 10545.360, 371.359, 52781.575 23/11/07,06:52:50,14,10,1, 11.9,1,1, 1.784, 10545.390, 371.381, 52781.582 23/11/07,06:52:50,15,10,1, 11.9,1,1, 1.784, 10545.372, 371.337, 52781.529 23/11/07,06:52:50,16,10,1, 11.9,1,1, 1.784, 10545.390, 371.307, 52781.542 23/11/07,06:52:50,17,10,1, 11.9,1,1, 1.784, 10545.369, 371.303, 52781.487 23/11/07,06:52:50,18,10,1, 11.9,1,1, 1.784, 10545.399, 371.246, 52781.441 23/11/07,06:52:50,19,10,1, 11.9,1,1, 1.784, 10545.396, 371.262, 52781.412 23/11/07,06:52:51,00,10,1, 12.0,1,1, 1.787, 10545.393, 371.262, 52781.412 23/11/07,06:52:51,01,10,1, 12.0,1,1, 1.787, 10545.407, 371.205, 52781.397 23/11/07,06:52:51,02,10,1, 12.0,1,1, 1.787, 10545.404, 371.188, 52781.398 23/11/07,06:52:51,03,10,1, 12.0,1,1, 1.787, 10545.434, 371.187, 52781.370 23/11/07,06:52:51,04,10,1, 12.0,1,1, 1.787, 10545.406, 371.147, 52781.361 23/11/07,06:52:51,05,10,1, 12.0,1,1, 1.787, 10545.414, 371.144, 52781.359 23/11/07,06:52:51,06,10,1, 12.0,1,1, 1.787, 10545.421, 371.135, 52781.316 23/11/07,06:52:51,07,10,1, 12.0,1,1, 1.787, 10545.422, 371.092, 52781.275 23/11/07,06:52:51,08,10,1, 12.0,1,1, 1.787, 10545.424, 371.064, 52781.253 23/11/07,06:52:51,09,10,1, 12.0,1,1, 1.787, 10545.442, 371.089, 52781.251 23/11/07,06:52:51,10,10,1, 12.0,1,1, 1.787, 10545.424, 371.046, 52781.266 23/11/07,06:52:51,11,10,1, 12.0,1,1, 1.787, 10545.434, 371.040, 52781.226 23/11/07,06:52:51,12,10,1, 12.0,1,1, 1.787, 10545.444, 371.065, 52781.219 23/11/07,06:52:51,13,10,1, 12.0,1,1, 1.787, 10545.443, 371.010, 52781.185 23/11/07,06:52:51,14,10,1, 12.0,1,1, 1.787, 10545.474, 370.983, 52781.183 23/11/07,06:52:51,15,10,1, 12.0,1,1, 1.787, 10545.464, 371.004, 52781.141 23/11/07,06:52:51,16,10,1, 12.0,1,1, 1.787, 10545.442, 370.954, 52781.101 23/11/07,06:52:51,17,10,1, 12.0,1,1, 1.787, 10545.471, 370.929, 52781.106 23/11/07,06:52:51,18,10,1, 12.0,1,1, 1.787, 10545.484, 370.901, 52781.099 23/11/07,06:52:51,19,10,1, 12.0,1,1, 1.787, 10545.507, 370.876, 52781.082 23/11/07,06:52:52,00,10,1, 11.9,1,1, 1.785, 10545.502, 370.876, 52781.082 23/11/07,06:52:52,01,10,1, 11.9,1,1, 1.785, 10545.528, 370.844, 52781.022 23/11/07,06:52:52,02,10,1, 11.9,1,1, 1.785, 10545.508, 370.827, 52780.994 23/11/07,06:52:52,03,10,1, 11.9,1,1, 1.785, 10545.516, 370.795, 52780.951 23/11/07,06:52:52,04,10,1, 11.9,1,1, 1.785, 10545.500, 370.796, 52780.965 23/11/07,06:52:52,05,10,1, 11.9,1,1, 1.785, 10545.515, 370.753, 52780.950 23/11/07,06:52:52,06,10,1, 11.9,1,1, 1.785, 10545.523, 370.739, 52780.931 23/11/07,06:52:52,07,10,1, 11.9,1,1, 1.785, 10545.516, 370.733, 52780.910 23/11/07,06:52:52,08,10,1, 11.9,1,1, 1.785, 10545.521, 370.717, 52780.872 23/11/07,06:52:52,09,10,1, 11.9,1,1, 1.785, 10545.515, 370.692, 52780.847 23/11/07,06:52:52,10,10,1, 11.9,1,1, 1.785, 10545.535, 370.684, 52780.861 23/11/07,06:52:52,11,10,1, 11.9,1,1, 1.785, 10545.507, 370.644, 52780.791 23/11/07,06:52:52,12,10,1, 11.9,1,1, 1.785, 10545.537, 370.634, 52780.792 23/11/07,06:52:52,13,10,1, 11.9,1,1, 1.785, 10545.531, 370.603, 52780.787 23/11/07,06:52:52,14,10,1, 11.9,1,1, 1.785, 10545.523, 370.584, 52780.732 23/11/07,06:52:52,15,10,1, 11.9,1,1, 1.785, 10545.539, 370.555, 52780.713 23/11/07,06:52:52,16,10,1, 11.9,1,1, 1.785, 10545.525, 370.563, 52780.723 23/11/07,06:52:52,17,10,1, 11.9,1,1, 1.785, 10545.521, 370.526, 52780.721 23/11/07,06:52:52,18,10,1, 11.9,1,1, 1.785, 10545.532, 370.493, 52780.670 23/11/07,06:52:52,19,10,1, 11.9,1,1, 1.785, 10545.546, 370.510, 52780.642 23/11/07,06:52:53,00,09,1, 11.8,1,1, 1.786, 10545.543, 370.510, 52780.642 23/11/07,06:52:53,01,09,1, 11.8,1,1, 1.786, 10545.533, 370.438, 52780.614 23/11/07,06:52:53,02,09,1, 11.8,1,1, 1.786, 10545.549, 370.459, 52780.633 23/11/07,06:52:53,03,09,1, 11.8,1,1, 1.786, 10545.516, 370.424, 52780.585 23/11/07,06:52:53,04,09,1, 11.8,1,1, 1.786, 10545.536, 370.402, 52780.554 23/11/07,06:52:53,05,09,1, 11.8,1,1, 1.786, 10545.539, 370.389, 52780.578 23/11/07,06:52:53,06,09,1, 11.8,1,1, 1.786, 10545.555, 370.362, 52780.513 23/11/07,06:52:53,07,09,1, 11.8,1,1, 1.786, 10545.528, 370.375, 52780.517 23/11/07,06:52:53,08,09,1, 11.8,1,1, 1.786, 10545.544, 370.349, 52780.493 23/11/07,06:52:53,09,09,1, 11.8,1,1, 1.786, 10545.534, 370.334, 52780.452 23/11/07,06:52:53,10,09,1, 11.8,1,1, 1.786, 10545.519, 370.297, 52780.409 23/11/07,06:52:53,11,09,1, 11.8,1,1, 1.786, 10545.539, 370.321, 52780.347 23/11/07,06:52:53,12,09,1, 11.8,1,1, 1.786, 10545.517, 370.279, 52780.451 23/11/07,06:52:53,13,09,1, 11.8,1,1, 1.786, 10545.527, 370.280, 52780.442 23/11/07,06:52:53,14,09,1, 11.8,1,1, 1.786, 10545.524, 370.285, 52780.382 23/11/07,06:52:53,15,09,1, 11.8,1,1, 1.786, 10545.505, 370.220, 52780.342 23/11/07,06:52:53,16,09,1, 11.8,1,1, 1.786, 10545.553, 370.222, 52780.313 23/11/07,06:52:53,17,09,1, 11.8,1,1, 1.786, 10545.520, 370.231, 52780.340 23/11/07,06:52:53,18,09,1, 11.8,1,1, 1.786, 10545.506, 370.215, 52780.282 23/11/07,06:52:53,19,09,1, 11.8,1,1, 1.786, 10545.531, 370.193, 52780.273 23/11/07,06:52:54,00,10,1, 11.9,1,1, 1.789, 10545.527, 370.193, 52780.273 23/11/07,06:52:54,01,10,1, 11.9,1,1, 1.789, 10545.516, 370.134, 52780.256 23/11/07,06:52:54,02,10,1, 11.9,1,1, 1.789, 10545.539, 370.151, 52780.249 23/11/07,06:52:54,03,10,1, 11.9,1,1, 1.789, 10545.492, 370.152, 52780.223 23/11/07,06:52:54,04,10,1, 11.9,1,1, 1.789, 10545.524, 370.124, 52780.176 23/11/07,06:52:54,05,10,1, 11.9,1,1, 1.789, 10545.505, 370.112, 52780.149 23/11/07,06:52:54,06,10,1, 11.9,1,1, 1.789, 10545.513, 370.106, 52780.195 23/11/07,06:52:54,07,10,1, 11.9,1,1, 1.789, 10545.497, 370.070, 52780.145 23/11/07,06:52:54,08,10,1, 11.9,1,1, 1.789, 10545.480, 370.061, 52780.139 23/11/07,06:52:54,09,10,1, 11.9,1,1, 1.789, 10545.542, 370.073, 52780.157 23/11/07,06:52:54,10,10,1, 11.9,1,1, 1.789, 10545.520, 370.047, 52780.116 23/11/07,06:52:54,11,10,1, 11.9,1,1, 1.789, 10545.501, 370.034, 52780.081 23/11/07,06:52:54,12,10,1, 11.9,1,1, 1.789, 10545.513, 370.044, 52780.066 23/11/07,06:52:54,13,10,1, 11.9,1,1, 1.789, 10545.530, 369.987, 52780.054 23/11/07,06:52:54,14,10,1, 11.9,1,1, 1.789, 10545.517, 370.008, 52780.040 23/11/07,06:52:54,15,10,1, 11.9,1,1, 1.789, 10545.503, 370.023, 52780.039 23/11/07,06:52:54,16,10,1, 11.9,1,1, 1.789, 10545.511, 369.963, 52780.008 23/11/07,06:52:54,17,10,1, 11.9,1,1, 1.789, 10545.508, 369.976, 52779.993 23/11/07,06:52:54,18,10,1, 11.9,1,1, 1.789, 10545.536, 369.975, 52780.026 23/11/07,06:52:54,19,10,1, 11.9,1,1, 1.789, 10545.530, 369.945, 52779.961 23/11/07,06:52:55,00,10,1, 11.9,1,1, 1.786, 10545.527, 369.945, 52779.961 23/11/07,06:52:55,01,10,1, 11.9,1,1, 1.786, 10545.530, 369.916, 52779.953 23/11/07,06:52:55,02,10,1, 11.9,1,1, 1.786, 10545.505, 369.919, 52779.895 23/11/07,06:52:55,03,10,1, 11.9,1,1, 1.786, 10545.507, 369.910, 52779.874 23/11/07,06:52:55,04,10,1, 11.9,1,1, 1.786, 10545.517, 369.882, 52779.906 23/11/07,06:52:55,05,10,1, 11.9,1,1, 1.786, 10545.526, 369.857, 52779.864 23/11/07,06:52:55,06,10,1, 11.9,1,1, 1.786, 10545.546, 369.863, 52779.864 23/11/07,06:52:55,07,10,1, 11.9,1,1, 1.786, 10545.538, 369.858, 52779.851 23/11/07,06:52:55,08,10,1, 11.9,1,1, 1.786, 10545.542, 369.821, 52779.794 23/11/07,06:52:55,09,10,1, 11.9,1,1, 1.786, 10545.540, 369.817, 52779.763 23/11/07,06:52:55,10,10,1, 11.9,1,1, 1.786, 10545.562, 369.834, 52779.764 23/11/07,06:52:55,11,10,1, 11.9,1,1, 1.786, 10545.537, 369.795, 52779.765 23/11/07,06:52:55,12,10,1, 11.9,1,1, 1.786, 10545.543, 369.757, 52779.725 23/11/07,06:52:55,13,10,1, 11.9,1,1, 1.786, 10545.548, 369.769, 52779.745 23/11/07,06:52:55,14,10,1, 11.9,1,1, 1.786, 10545.537, 369.766, 52779.717 23/11/07,06:52:55,15,10,1, 11.9,1,1, 1.786, 10545.536, 369.733, 52779.678 23/11/07,06:52:55,16,10,1, 11.9,1,1, 1.786, 10545.542, 369.747, 52779.651 23/11/07,06:52:55,17,10,1, 11.9,1,1, 1.786, 10545.532, 369.732, 52779.617 23/11/07,06:52:55,18,10,1, 11.9,1,1, 1.786, 10545.545, 369.686, 52779.574 23/11/07,06:52:55,19,10,1, 11.9,1,1, 1.786, 10545.549, 369.697, 52779.605 23/11/07,06:52:56,00,10,1, 11.9,1,1, 1.785, 10545.543, 369.697, 52779.605 23/11/07,06:52:56,01,10,1, 11.9,1,1, 1.785, 10545.536, 369.672, 52779.554 23/11/07,06:52:56,02,10,1, 11.9,1,1, 1.785, 10545.531, 369.690, 52779.534 23/11/07,06:52:56,03,10,1, 11.9,1,1, 1.785, 10545.552, 369.636, 52779.523 23/11/07,06:52:56,04,10,1, 11.9,1,1, 1.785, 10545.552, 369.621, 52779.502 23/11/07,06:52:56,05,10,1, 11.9,1,1, 1.785, 10545.546, 369.639, 52779.497 23/11/07,06:52:56,06,10,1, 11.9,1,1, 1.785, 10545.533, 369.610, 52779.444 23/11/07,06:52:56,07,10,1, 11.9,1,1, 1.785, 10545.521, 369.590, 52779.424 23/11/07,06:52:56,08,10,1, 11.9,1,1, 1.785, 10545.529, 369.594, 52779.435 23/11/07,06:52:56,09,10,1, 11.9,1,1, 1.785, 10545.558, 369.552, 52779.427 23/11/07,06:52:56,10,10,1, 11.9,1,1, 1.785, 10545.536, 369.514, 52779.392 23/11/07,06:52:56,11,10,1, 11.9,1,1, 1.785, 10545.553, 369.558, 52779.421 23/11/07,06:52:56,12,10,1, 11.9,1,1, 1.785, 10545.548, 369.540, 52779.392 23/11/07,06:52:56,13,10,1, 11.9,1,1, 1.785, 10545.553, 369.501, 52779.365 23/11/07,06:52:56,14,10,1, 11.9,1,1, 1.785, 10545.549, 369.507, 52779.380 23/11/07,06:52:56,15,10,1, 11.9,1,1, 1.785, 10545.574, 369.501, 52779.346 23/11/07,06:52:56,16,10,1, 11.9,1,1, 1.785, 10545.545, 369.489, 52779.331 23/11/07,06:52:56,17,10,1, 11.9,1,1, 1.785, 10545.563, 369.515, 52779.329 23/11/07,06:52:56,18,10,1, 11.9,1,1, 1.785, 10545.573, 369.470, 52779.336 23/11/07,06:52:56,19,10,1, 11.9,1,1, 1.785, 10545.564, 369.436, 52779.196 23/11/07,06:52:57,00,10,1, 11.8,1,1, 1.785, 10545.560, 369.436, 52779.196 23/11/07,06:52:57,01,10,1, 11.8,1,1, 1.785, 10545.580, 369.442, 52779.261 23/11/07,06:52:57,02,10,1, 11.8,1,1, 1.785, 10545.585, 369.416, 52779.405 23/11/07,06:52:57,03,10,1, 11.8,1,1, 1.785, 10545.544, 369.430, 52779.348 23/11/07,06:52:57,04,10,1, 11.8,1,1, 1.785, 10545.571, 369.412, 52779.362 23/11/07,06:52:57,05,10,1, 11.8,1,1, 1.785, 10545.599, 369.397, 52779.333 23/11/07,06:52:57,06,10,1, 11.8,1,1, 1.785, 10545.614, 369.418, 52779.331 23/11/07,06:52:57,07,10,1, 11.8,1,1, 1.785, 10545.610, 369.392, 52779.315 23/11/07,06:52:57,08,10,1, 11.8,1,1, 1.785, 10545.600, 369.383, 52779.289 23/11/07,06:52:57,09,10,1, 11.8,1,1, 1.785, 10545.589, 369.354, 52779.292 23/11/07,06:52:57,10,10,1, 11.8,1,1, 1.785, 10545.622, 369.368, 52779.227 23/11/07,06:52:57,11,10,1, 11.8,1,1, 1.785, 10545.623, 369.339, 52779.214 23/11/07,06:52:57,12,10,1, 11.8,1,1, 1.785, 10545.618, 369.304, 52779.209 23/11/07,06:52:57,13,10,1, 11.8,1,1, 1.785, 10545.636, 369.280, 52779.167 23/11/07,06:52:57,14,10,1, 11.8,1,1, 1.785, 10545.631, 369.301, 52779.180 23/11/07,06:52:57,15,10,1, 11.8,1,1, 1.785, 10545.632, 369.280, 52779.137 23/11/07,06:52:57,16,10,1, 11.8,1,1, 1.785, 10545.656, 369.275, 52779.131 23/11/07,06:52:57,17,10,1, 11.8,1,1, 1.785, 10545.651, 369.277, 52779.121 23/11/07,06:52:57,18,10,1, 11.8,1,1, 1.785, 10545.655, 369.230, 52779.104 23/11/07,06:52:57,19,10,1, 11.8,1,1, 1.785, 10545.661, 369.250, 52779.081 23/11/07,06:52:58,00,10,1, 11.9,1,1, 1.786, 10545.660, 369.250, 52779.081 23/11/07,06:52:58,01,10,1, 11.9,1,1, 1.786, 10545.658, 369.200, 52779.016 23/11/07,06:52:58,02,10,1, 11.9,1,1, 1.786, 10545.672, 369.212, 52779.020 23/11/07,06:52:58,03,10,1, 11.9,1,1, 1.786, 10545.679, 369.178, 52779.019 23/11/07,06:52:58,04,10,1, 11.9,1,1, 1.786, 10545.704, 369.166, 52779.044 23/11/07,06:52:58,05,10,1, 11.9,1,1, 1.786, 10545.687, 369.156, 52778.995 23/11/07,06:52:58,06,10,1, 11.9,1,1, 1.786, 10545.703, 369.168, 52779.014 23/11/07,06:52:58,07,10,1, 11.9,1,1, 1.786, 10545.733, 369.164, 52778.965 23/11/07,06:52:58,08,10,1, 11.9,1,1, 1.786, 10545.708, 369.104, 52778.928 23/11/07,06:52:58,09,10,1, 11.9,1,1, 1.786, 10545.714, 369.104, 52778.901 23/11/07,06:52:58,10,10,1, 11.9,1,1, 1.786, 10545.722, 369.082, 52778.904 23/11/07,06:52:58,11,10,1, 11.9,1,1, 1.786, 10545.727, 369.071, 52778.920 23/11/07,06:52:58,12,10,1, 11.9,1,1, 1.786, 10545.727, 369.072, 52778.902 23/11/07,06:52:58,13,10,1, 11.9,1,1, 1.786, 10545.747, 369.071, 52778.899 23/11/07,06:52:58,14,10,1, 11.9,1,1, 1.786, 10545.738, 369.054, 52778.857 23/11/07,06:52:58,15,10,1, 11.9,1,1, 1.786, 10545.740, 369.026, 52778.802 23/11/07,06:52:58,16,10,1, 11.9,1,1, 1.786, 10545.775, 369.005, 52778.830 23/11/07,06:52:58,17,10,1, 11.9,1,1, 1.786, 10545.758, 368.995, 52778.781 23/11/07,06:52:58,18,10,1, 11.9,1,1, 1.786, 10545.810, 368.995, 52778.796 23/11/07,06:52:58,19,10,1, 11.9,1,1, 1.786, 10545.797, 368.977, 52778.774 23/11/07,06:52:59,00,10,1, 11.9,1,1, 1.782, 10545.794, 368.977, 52778.774 23/11/07,06:52:59,01,10,1, 11.9,1,1, 1.782, 10545.818, 368.944, 52778.746 23/11/07,06:52:59,02,10,1, 11.9,1,1, 1.782, 10545.796, 368.912, 52778.726 23/11/07,06:52:59,03,10,1, 11.9,1,1, 1.782, 10545.814, 368.924, 52778.704 23/11/07,06:52:59,04,10,1, 11.9,1,1, 1.782, 10545.832, 368.902, 52778.715 23/11/07,06:52:59,05,10,1, 11.9,1,1, 1.782, 10545.821, 368.910, 52778.670 23/11/07,06:52:59,06,10,1, 11.9,1,1, 1.782, 10545.833, 368.885, 52778.638 23/11/07,06:52:59,07,10,1, 11.9,1,1, 1.782, 10545.846, 368.865, 52778.641 23/11/07,06:52:59,08,10,1, 11.9,1,1, 1.782, 10545.846, 368.865, 52778.627 23/11/07,06:52:59,09,10,1, 11.9,1,1, 1.782, 10545.842, 368.842, 52778.588 23/11/07,06:52:59,10,10,1, 11.9,1,1, 1.782, 10545.849, 368.816, 52778.568 23/11/07,06:52:59,11,10,1, 11.9,1,1, 1.782, 10545.852, 368.784, 52778.577 23/11/07,06:52:59,12,10,1, 11.9,1,1, 1.782, 10545.872, 368.788, 52778.551 23/11/07,06:52:59,13,10,1, 11.9,1,1, 1.782, 10545.865, 368.758, 52778.504 23/11/07,06:52:59,14,10,1, 11.9,1,1, 1.782, 10545.859, 368.768, 52778.476 23/11/07,06:52:59,15,10,1, 11.9,1,1, 1.782, 10545.866, 368.760, 52778.509 23/11/07,06:52:59,16,10,1, 11.9,1,1, 1.782, 10545.881, 368.755, 52778.464 23/11/07,06:52:59,17,10,1, 11.9,1,1, 1.782, 10545.888, 368.724, 52778.455 23/11/07,06:52:59,18,10,1, 11.9,1,1, 1.782, 10545.883, 368.725, 52778.454 23/11/07,06:52:59,19,10,1, 11.9,1,1, 1.782, 10545.874, 368.695, 52778.420 23/11/07,06:53:00,00,10,1, 11.9,1,1, 1.787, 10545.869, 368.695, 52778.420 23/11/07,06:53:00,01,10,1, 11.9,1,1, 1.787, 10545.872, 368.662, 52778.338 23/11/07,06:53:00,02,10,1, 11.9,1,1, 1.787, 10545.892, 368.629, 52778.221 23/11/07,06:53:00,03,10,1, 11.9,1,1, 1.787, 10545.878, 368.608, 52778.225 23/11/07,06:53:00,04,10,1, 11.9,1,1, 1.787, 10545.894, 368.611, 52778.256 23/11/07,06:53:00,05,10,1, 11.9,1,1, 1.787, 10545.908, 368.592, 52778.215 23/11/07,06:53:00,06,10,1, 11.9,1,1, 1.787, 10545.886, 368.573, 52778.205 23/11/07,06:53:00,07,10,1, 11.9,1,1, 1.787, 10545.914, 368.562, 52778.133 23/11/07,06:53:00,08,10,1, 11.9,1,1, 1.787, 10545.885, 368.551, 52778.143 23/11/07,06:53:00,09,10,1, 11.9,1,1, 1.787, 10545.886, 368.526, 52778.148 23/11/07,06:53:00,10,10,1, 11.9,1,1, 1.787, 10545.925, 368.495, 52778.044 23/11/07,06:53:00,11,10,1, 11.9,1,1, 1.787, 10545.932, 368.551, 52778.067 23/11/07,06:53:00,12,10,1, 11.9,1,1, 1.787, 10545.914, 368.485, 52778.030 23/11/07,06:53:00,13,10,1, 11.9,1,1, 1.787, 10545.942, 368.483, 52778.050 23/11/07,06:53:00,14,10,1, 11.9,1,1, 1.787, 10545.920, 368.515, 52778.074 23/11/07,06:53:00,15,10,1, 11.9,1,1, 1.787, 10545.929, 368.467, 52778.267 23/11/07,06:53:00,16,10,1, 11.9,1,1, 1.787, 10545.941, 368.442, 52778.069 23/11/07,06:53:00,17,10,1, 11.9,1,1, 1.787, 10545.958, 368.446, 52778.007 23/11/07,06:53:00,18,10,1, 11.9,1,1, 1.787, 10545.943, 368.422, 52777.967 23/11/07,06:53:00,19,10,1, 11.9,1,1, 1.787, 10545.979, 368.424, 52777.922 23/11/07,06:53:01,00,10,1, 11.9,1,1, 1.788, 10545.977, 368.424, 52777.922 23/11/07,06:53:01,01,10,1, 11.9,1,1, 1.788, 10545.971, 368.391, 52777.920 23/11/07,06:53:01,02,10,1, 11.9,1,1, 1.788, 10546.000, 368.380, 52777.922 23/11/07,06:53:01,03,10,1, 11.9,1,1, 1.788, 10546.005, 368.374, 52777.943 23/11/07,06:53:01,04,10,1, 11.9,1,1, 1.788, 10546.005, 368.348, 52777.885 23/11/07,06:53:01,05,10,1, 11.9,1,1, 1.788, 10545.998, 368.330, 52777.846 23/11/07,06:53:01,06,10,1, 11.9,1,1, 1.788, 10546.017, 368.345, 52777.829 23/11/07,06:53:01,07,10,1, 11.9,1,1, 1.788, 10546.045, 368.318, 52777.809 23/11/07,06:53:01,08,10,1, 11.9,1,1, 1.788, 10546.049, 368.283, 52777.808 23/11/07,06:53:01,09,10,1, 11.9,1,1, 1.788, 10546.038, 368.319, 52777.814 23/11/07,06:53:01,10,10,1, 11.9,1,1, 1.788, 10546.036, 368.261, 52777.786 23/11/07,06:53:01,11,10,1, 11.9,1,1, 1.788, 10546.044, 368.258, 52777.727 23/11/07,06:53:01,12,10,1, 11.9,1,1, 1.788, 10546.043, 368.276, 52777.785 23/11/07,06:53:01,13,10,1, 11.9,1,1, 1.788, 10546.074, 368.250, 52777.757 23/11/07,06:53:01,14,10,1, 11.9,1,1, 1.788, 10546.083, 368.214, 52777.691 23/11/07,06:53:01,15,10,1, 11.9,1,1, 1.788, 10546.080, 368.206, 52777.699 23/11/07,06:53:01,16,10,1, 11.9,1,1, 1.788, 10546.074, 368.194, 52777.664 23/11/07,06:53:01,17,10,1, 11.9,1,1, 1.788, 10546.092, 368.162, 52777.655 23/11/07,06:53:01,18,10,1, 11.9,1,1, 1.788, 10546.108, 368.173, 52777.738 23/11/07,06:53:01,19,10,1, 11.9,1,1, 1.788, 10546.094, 368.122, 52777.633 23/11/07,06:53:02,00,10,1, 11.9,1,1, 1.785, 10546.086, 368.122, 52777.633 23/11/07,06:53:02,01,10,1, 11.9,1,1, 1.785, 10546.129, 368.124, 52777.635 23/11/07,06:53:02,02,10,1, 11.9,1,1, 1.785, 10546.129, 368.080, 52777.553 23/11/07,06:53:02,03,10,1, 11.9,1,1, 1.785, 10546.138, 368.097, 52777.582 23/11/07,06:53:02,04,10,1, 11.9,1,1, 1.785, 10546.115, 368.072, 52777.544 23/11/07,06:53:02,05,10,1, 11.9,1,1, 1.785, 10546.150, 368.059, 52777.548 23/11/07,06:53:02,06,10,1, 11.9,1,1, 1.785, 10546.131, 368.020, 52777.545 23/11/07,06:53:02,07,10,1, 11.9,1,1, 1.785, 10546.168, 368.041, 52777.532 23/11/07,06:53:02,08,10,1, 11.9,1,1, 1.785, 10546.161, 367.997, 52777.493 23/11/07,06:53:02,09,10,1, 11.9,1,1, 1.785, 10546.167, 368.003, 52777.507 23/11/07,06:53:02,10,10,1, 11.9,1,1, 1.785, 10546.158, 367.973, 52777.451 23/11/07,06:53:02,11,10,1, 11.9,1,1, 1.785, 10546.179, 367.959, 52777.430 23/11/07,06:53:02,12,10,1, 11.9,1,1, 1.785, 10546.174, 367.933, 52777.366 23/11/07,06:53:02,13,10,1, 11.9,1,1, 1.785, 10546.229, 367.952, 52777.472 23/11/07,06:53:02,14,10,1, 11.9,1,1, 1.785, 10546.179, 367.914, 52777.393 23/11/07,06:53:02,15,10,1, 11.9,1,1, 1.785, 10546.193, 367.874, 52777.237 23/11/07,06:53:02,16,10,1, 11.9,1,1, 1.785, 10546.217, 367.909, 52777.490 23/11/07,06:53:02,17,10,1, 11.9,1,1, 1.785, 10546.224, 367.844, 52777.096 23/11/07,06:53:02,18,10,1, 11.9,1,1, 1.785, 10546.164, 367.858, 52777.143 23/11/07,06:53:02,19,10,1, 11.9,1,1, 1.785, 10546.241, 367.851, 52777.322 23/11/07,06:53:03,00,10,1, 12.0,1,1, 1.786, 10546.236, 367.851, 52777.322 23/11/07,06:53:03,01,10,1, 12.0,1,1, 1.786, 10546.267, 367.778, 52777.249 23/11/07,06:53:03,02,10,1, 12.0,1,1, 1.786, 10546.262, 367.819, 52777.295 23/11/07,06:53:03,03,10,1, 12.0,1,1, 1.786, 10546.252, 367.786, 52777.292 23/11/07,06:53:03,04,10,1, 12.0,1,1, 1.786, 10546.274, 367.766, 52777.261 23/11/07,06:53:03,05,10,1, 12.0,1,1, 1.786, 10546.278, 367.735, 52777.248 23/11/07,06:53:03,06,10,1, 12.0,1,1, 1.786, 10546.272, 367.712, 52777.188 23/11/07,06:53:03,07,10,1, 12.0,1,1, 1.786, 10546.276, 367.701, 52777.160 23/11/07,06:53:03,08,10,1, 12.0,1,1, 1.786, 10546.312, 367.690, 52777.169 23/11/07,06:53:03,09,10,1, 12.0,1,1, 1.786, 10546.291, 367.674, 52777.118 23/11/07,06:53:03,10,10,1, 12.0,1,1, 1.786, 10546.295, 367.628, 52777.105 23/11/07,06:53:03,11,10,1, 12.0,1,1, 1.786, 10546.299, 367.657, 52777.112 23/11/07,06:53:03,12,10,1, 12.0,1,1, 1.786, 10546.292, 367.615, 52777.124 23/11/07,06:53:03,13,10,1, 12.0,1,1, 1.786, 10546.320, 367.591, 52777.069 23/11/07,06:53:03,14,10,1, 12.0,1,1, 1.786, 10546.325, 367.596, 52777.046 23/11/07,06:53:03,15,10,1, 12.0,1,1, 1.786, 10546.309, 367.553, 52777.017 23/11/07,06:53:03,16,10,1, 12.0,1,1, 1.786, 10546.319, 367.518, 52776.962 23/11/07,06:53:03,17,10,1, 12.0,1,1, 1.786, 10546.325, 367.557, 52777.008 23/11/07,06:53:03,18,10,1, 12.0,1,1, 1.786, 10546.330, 367.507, 52777.007 23/11/07,06:53:03,19,10,1, 12.0,1,1, 1.786, 10546.355, 367.483, 52776.989 23/11/07,06:53:04,00,10,1, 11.9,1,1, 1.786, 10546.353, 367.483, 52776.989 23/11/07,06:53:04,01,10,1, 11.9,1,1, 1.786, 10546.350, 367.457, 52776.918 23/11/07,06:53:04,02,10,1, 11.9,1,1, 1.786, 10546.354, 367.407, 52776.900 23/11/07,06:53:04,03,10,1, 11.9,1,1, 1.786, 10546.355, 367.421, 52776.855 23/11/07,06:53:04,04,10,1, 11.9,1,1, 1.786, 10546.363, 367.400, 52776.874 23/11/07,06:53:04,05,10,1, 11.9,1,1, 1.786, 10546.362, 367.367, 52776.800 23/11/07,06:53:04,06,10,1, 11.9,1,1, 1.786, 10546.374, 367.390, 52776.805 23/11/07,06:53:04,07,10,1, 11.9,1,1, 1.786, 10546.389, 367.353, 52776.730 23/11/07,06:53:04,08,10,1, 11.9,1,1, 1.786, 10546.358, 367.329, 52776.848 23/11/07,06:53:04,09,10,1, 11.9,1,1, 1.786, 10546.389, 367.344, 52776.809 23/11/07,06:53:04,10,10,1, 11.9,1,1, 1.786, 10546.362, 367.300, 52776.756 23/11/07,06:53:04,11,10,1, 11.9,1,1, 1.786, 10546.385, 367.283, 52776.718 23/11/07,06:53:04,12,10,1, 11.9,1,1, 1.786, 10546.405, 367.279, 52776.706 23/11/07,06:53:04,13,10,1, 11.9,1,1, 1.786, 10546.407, 367.254, 52776.720 23/11/07,06:53:04,14,10,1, 11.9,1,1, 1.786, 10546.401, 367.223, 52776.632 23/11/07,06:53:04,15,10,1, 11.9,1,1, 1.786, 10546.430, 367.231, 52776.654 23/11/07,06:53:04,16,10,1, 11.9,1,1, 1.786, 10546.432, 367.218, 52776.701 23/11/07,06:53:04,17,10,1, 11.9,1,1, 1.786, 10546.420, 367.175, 52776.673 23/11/07,06:53:04,18,10,1, 11.9,1,1, 1.786, 10546.448, 367.204, 52776.655 23/11/07,06:53:04,19,10,1, 11.9,1,1, 1.786, 10546.443, 367.164, 52776.631 23/11/07,06:53:05,00,10,1, 11.9,1,1, 1.790, 10546.436, 367.164, 52776.631 23/11/07,06:53:05,01,10,1, 11.9,1,1, 1.790, 10546.425, 367.149, 52776.573 23/11/07,06:53:05,02,10,1, 11.9,1,1, 1.790, 10546.451, 367.119, 52776.556 23/11/07,06:53:05,03,10,1, 11.9,1,1, 1.790, 10546.451, 367.086, 52776.543 23/11/07,06:53:05,04,10,1, 11.9,1,1, 1.790, 10546.454, 367.113, 52776.561 23/11/07,06:53:05,05,10,1, 11.9,1,1, 1.790, 10546.451, 367.093, 52776.522 23/11/07,06:53:05,06,10,1, 11.9,1,1, 1.790, 10546.436, 367.059, 52776.480 23/11/07,06:53:05,07,10,1, 11.9,1,1, 1.790, 10546.458, 367.060, 52776.493 23/11/07,06:53:05,08,10,1, 11.9,1,1, 1.790, 10546.467, 367.056, 52776.465 23/11/07,06:53:05,09,10,1, 11.9,1,1, 1.790, 10546.437, 366.992, 52776.415 23/11/07,06:53:05,10,10,1, 11.9,1,1, 1.790, 10546.486, 366.992, 52776.376 23/11/07,06:53:05,11,10,1, 11.9,1,1, 1.790, 10546.487, 366.986, 52776.450 23/11/07,06:53:05,12,10,1, 11.9,1,1, 1.790, 10546.481, 366.964, 52776.439 23/11/07,06:53:05,13,10,1, 11.9,1,1, 1.790, 10546.513, 366.971, 52776.387 23/11/07,06:53:05,14,10,1, 11.9,1,1, 1.790, 10546.507, 366.953, 52776.372 23/11/07,06:53:05,15,10,1, 11.9,1,1, 1.790, 10546.498, 366.927, 52776.338 23/11/07,06:53:05,16,10,1, 11.9,1,1, 1.790, 10546.521, 366.927, 52776.317 23/11/07,06:53:05,17,10,1, 11.9,1,1, 1.790, 10546.523, 366.914, 52776.285 23/11/07,06:53:05,18,10,1, 11.9,1,1, 1.790, 10546.510, 366.877, 52776.264 23/11/07,06:53:05,19,10,1, 11.9,1,1, 1.790, 10546.532, 366.894, 52776.328 23/11/07,06:53:06,00,10,1, 12.0,1,1, 1.784, 10546.528, 366.894, 52776.328 23/11/07,06:53:06,01,10,1, 12.0,1,1, 1.784, 10546.520, 366.848, 52776.262 23/11/07,06:53:06,02,10,1, 12.0,1,1, 1.784, 10546.537, 366.864, 52776.237 23/11/07,06:53:06,03,10,1, 12.0,1,1, 1.784, 10546.541, 366.862, 52776.228 23/11/07,06:53:06,04,10,1, 12.0,1,1, 1.784, 10546.536, 366.825, 52776.177 23/11/07,06:53:06,05,10,1, 12.0,1,1, 1.784, 10546.545, 366.832, 52776.148 23/11/07,06:53:06,06,10,1, 12.0,1,1, 1.784, 10546.552, 366.809, 52776.119 23/11/07,06:53:06,07,10,1, 12.0,1,1, 1.784, 10546.544, 366.787, 52776.079 23/11/07,06:53:06,08,10,1, 12.0,1,1, 1.784, 10546.558, 366.780, 52776.095 23/11/07,06:53:06,09,10,1, 12.0,1,1, 1.784, 10546.563, 366.757, 52776.090 23/11/07,06:53:06,10,10,1, 12.0,1,1, 1.784, 10546.558, 366.739, 52776.082 23/11/07,06:53:06,11,10,1, 12.0,1,1, 1.784, 10546.581, 366.744, 52776.078 23/11/07,06:53:06,12,10,1, 12.0,1,1, 1.784, 10546.599, 366.736, 52776.027 23/11/07,06:53:06,13,10,1, 12.0,1,1, 1.784, 10546.580, 366.689, 52776.025 23/11/07,06:53:06,14,10,1, 12.0,1,1, 1.784, 10546.595, 366.682, 52775.992 23/11/07,06:53:06,15,10,1, 12.0,1,1, 1.784, 10546.622, 366.667, 52776.020 23/11/07,06:53:06,16,10,1, 12.0,1,1, 1.784, 10546.611, 366.650, 52775.997 23/11/07,06:53:06,17,10,1, 12.0,1,1, 1.784, 10546.609, 366.654, 52775.947 23/11/07,06:53:06,18,10,1, 12.0,1,1, 1.784, 10546.625, 366.628, 52775.967 23/11/07,06:53:06,19,10,1, 12.0,1,1, 1.784, 10546.607, 366.616, 52775.952 23/11/07,06:53:07,00,10,1, 11.8,1,1, 1.788, 10546.603, 366.616, 52775.952 23/11/07,06:53:07,01,10,1, 11.8,1,1, 1.788, 10546.629, 366.611, 52775.874 23/11/07,06:53:07,02,10,1, 11.8,1,1, 1.788, 10546.625, 366.561, 52775.871 23/11/07,06:53:07,03,10,1, 11.8,1,1, 1.788, 10546.647, 366.583, 52775.845 23/11/07,06:53:07,04,10,1, 11.8,1,1, 1.788, 10546.647, 366.575, 52775.838 23/11/07,06:53:07,05,10,1, 11.8,1,1, 1.788, 10546.656, 366.524, 52775.825 23/11/07,06:53:07,06,10,1, 11.8,1,1, 1.788, 10546.659, 366.526, 52775.834 23/11/07,06:53:07,07,10,1, 11.8,1,1, 1.788, 10546.679, 366.498, 52775.785 23/11/07,06:53:07,08,10,1, 11.8,1,1, 1.788, 10546.642, 366.487, 52775.645 23/11/07,06:53:07,09,10,1, 11.8,1,1, 1.788, 10546.724, 366.481, 52775.733 23/11/07,06:53:07,10,10,1, 11.8,1,1, 1.788, 10546.714, 366.439, 52775.679 23/11/07,06:53:07,11,10,1, 11.8,1,1, 1.788, 10546.715, 366.419, 52775.662 23/11/07,06:53:07,12,10,1, 11.8,1,1, 1.788, 10546.721, 366.430, 52775.691 23/11/07,06:53:07,13,10,1, 11.8,1,1, 1.788, 10546.752, 366.400, 52775.691 23/11/07,06:53:07,14,10,1, 11.8,1,1, 1.788, 10546.720, 366.374, 52775.687 23/11/07,06:53:07,15,10,1, 11.8,1,1, 1.788, 10546.726, 366.385, 52775.643 23/11/07,06:53:07,16,10,1, 11.8,1,1, 1.788, 10546.743, 366.353, 52775.641 23/11/07,06:53:07,17,10,1, 11.8,1,1, 1.788, 10546.762, 366.340, 52775.586 23/11/07,06:53:07,18,10,1, 11.8,1,1, 1.788, 10546.769, 366.343, 52775.559 23/11/07,06:53:07,19,10,1, 11.8,1,1, 1.788, 10546.756, 366.296, 52775.533 23/11/07,06:53:08,00,10,1, 11.9,1,1, 1.787, 10546.753, 366.296, 52775.533 23/11/07,06:53:08,01,10,1, 11.9,1,1, 1.787, 10546.774, 366.286, 52775.555 23/11/07,06:53:08,02,10,1, 11.9,1,1, 1.787, 10546.789, 366.244, 52775.491 23/11/07,06:53:08,03,10,1, 11.9,1,1, 1.787, 10546.778, 366.213, 52775.482 23/11/07,06:53:08,04,10,1, 11.9,1,1, 1.787, 10546.806, 366.215, 52775.483 23/11/07,06:53:08,05,10,1, 11.9,1,1, 1.787, 10546.790, 366.220, 52775.474 23/11/07,06:53:08,06,10,1, 11.9,1,1, 1.787, 10546.801, 366.159, 52775.414 23/11/07,06:53:08,07,10,1, 11.9,1,1, 1.787, 10546.825, 366.175, 52775.417 23/11/07,06:53:08,08,10,1, 11.9,1,1, 1.787, 10546.801, 366.148, 52775.369 23/11/07,06:53:08,09,10,1, 11.9,1,1, 1.787, 10546.834, 366.139, 52775.377 23/11/07,06:53:08,10,10,1, 11.9,1,1, 1.787, 10546.824, 366.142, 52775.400 23/11/07,06:53:08,11,10,1, 11.9,1,1, 1.787, 10546.827, 366.118, 52775.372 23/11/07,06:53:08,12,10,1, 11.9,1,1, 1.787, 10546.830, 366.105, 52775.334 23/11/07,06:53:08,13,10,1, 11.9,1,1, 1.787, 10546.863, 366.107, 52775.389 23/11/07,06:53:08,14,10,1, 11.9,1,1, 1.787, 10546.862, 366.075, 52775.294 23/11/07,06:53:08,15,10,1, 11.9,1,1, 1.787, 10546.838, 366.074, 52775.269 23/11/07,06:53:08,16,10,1, 11.9,1,1, 1.787, 10546.881, 366.081, 52775.238 23/11/07,06:53:08,17,10,1, 11.9,1,1, 1.787, 10546.881, 366.033, 52775.277 23/11/07,06:53:08,18,10,1, 11.9,1,1, 1.787, 10546.871, 366.007, 52775.238 23/11/07,06:53:08,19,10,1, 11.9,1,1, 1.787, 10546.899, 366.053, 52775.243 23/11/07,06:53:09,00,10,1, 11.9,1,1, 1.787, 10546.895, 366.053, 52775.243 23/11/07,06:53:09,01,10,1, 11.9,1,1, 1.787, 10546.902, 365.978, 52775.190 23/11/07,06:53:09,02,10,1, 11.9,1,1, 1.787, 10546.920, 366.005, 52775.230 23/11/07,06:53:09,03,10,1, 11.9,1,1, 1.787, 10546.924, 365.971, 52774.991 23/11/07,06:53:09,04,10,1, 11.9,1,1, 1.787, 10546.971, 365.935, 52775.107 23/11/07,06:53:09,05,10,1, 11.9,1,1, 1.787, 10546.989, 365.948, 52775.088 23/11/07,06:53:09,06,10,1, 11.9,1,1, 1.787, 10546.960, 365.937, 52775.103 23/11/07,06:53:09,07,10,1, 11.9,1,1, 1.787, 10546.951, 365.899, 52775.092 23/11/07,06:53:09,08,10,1, 11.9,1,1, 1.787, 10546.981, 365.906, 52775.104 23/11/07,06:53:09,09,10,1, 11.9,1,1, 1.787, 10546.975, 365.903, 52775.094 23/11/07,06:53:09,10,10,1, 11.9,1,1, 1.787, 10547.007, 365.849, 52775.021 23/11/07,06:53:09,11,10,1, 11.9,1,1, 1.787, 10547.008, 365.831, 52775.017 23/11/07,06:53:09,12,10,1, 11.9,1,1, 1.787, 10547.009, 365.867, 52774.985 23/11/07,06:53:09,13,10,1, 11.9,1,1, 1.787, 10547.025, 365.817, 52774.990 23/11/07,06:53:09,14,10,1, 11.9,1,1, 1.787, 10547.052, 365.842, 52774.999 23/11/07,06:53:09,15,10,1, 11.9,1,1, 1.787, 10547.036, 365.831, 52775.034 23/11/07,06:53:09,16,10,1, 11.9,1,1, 1.787, 10547.061, 365.790, 52774.943 23/11/07,06:53:09,17,10,1, 11.9,1,1, 1.787, 10547.098, 365.834, 52774.936 23/11/07,06:53:09,18,10,1, 11.9,1,1, 1.787, 10547.082, 365.815, 52775.118 23/11/07,06:53:09,19,10,1, 11.9,1,1, 1.787, 10547.098, 365.788, 52774.905 23/11/07,06:53:10,00,10,1, 11.9,1,1, 1.788, 10547.096, 365.788, 52774.905 23/11/07,06:53:10,01,10,1, 11.9,1,1, 1.788, 10547.112, 365.760, 52774.855 23/11/07,06:53:10,02,10,1, 11.9,1,1, 1.788, 10547.136, 365.754, 52774.847 23/11/07,06:53:10,03,10,1, 11.9,1,1, 1.788, 10547.165, 365.735, 52774.849 23/11/07,06:53:10,04,10,1, 11.9,1,1, 1.788, 10547.190, 365.733, 52774.877 23/11/07,06:53:10,05,10,1, 11.9,1,1, 1.788, 10547.185, 365.701, 52774.847 23/11/07,06:53:10,06,10,1, 11.9,1,1, 1.788, 10547.186, 365.675, 52774.832 23/11/07,06:53:10,07,10,1, 11.9,1,1, 1.788, 10547.221, 365.668, 52774.791 23/11/07,06:53:10,08,10,1, 11.9,1,1, 1.788, 10547.203, 365.652, 52774.768 23/11/07,06:53:10,09,10,1, 11.9,1,1, 1.788, 10547.222, 365.684, 52774.749 23/11/07,06:53:10,10,10,1, 11.9,1,1, 1.788, 10547.246, 365.638, 52774.730 23/11/07,06:53:10,11,10,1, 11.9,1,1, 1.788, 10547.254, 365.624, 52774.746 23/11/07,06:53:10,12,10,1, 11.9,1,1, 1.788, 10547.274, 365.616, 52774.748 23/11/07,06:53:10,13,10,1, 11.9,1,1, 1.788, 10547.290, 365.601, 52774.738 23/11/07,06:53:10,14,10,1, 11.9,1,1, 1.788, 10547.299, 365.584, 52774.702 23/11/07,06:53:10,15,10,1, 11.9,1,1, 1.788, 10547.336, 365.593, 52774.718 23/11/07,06:53:10,16,10,1, 11.9,1,1, 1.788, 10547.308, 365.571, 52774.644 23/11/07,06:53:10,17,10,1, 11.9,1,1, 1.788, 10547.329, 365.549, 52774.847 23/11/07,06:53:10,18,10,1, 11.9,1,1, 1.788, 10547.366, 365.571, 52774.694 23/11/07,06:53:10,19,10,1, 11.9,1,1, 1.788, 10547.387, 365.555, 52774.663 23/11/07,06:53:11,00,10,1, 11.9,1,1, 1.788, 10547.379, 365.555, 52774.663 23/11/07,06:53:11,01,10,1, 11.9,1,1, 1.788, 10547.410, 365.527, 52774.606 23/11/07,06:53:11,02,10,1, 11.9,1,1, 1.788, 10547.429, 365.514, 52774.601 23/11/07,06:53:11,03,10,1, 11.9,1,1, 1.788, 10547.419, 365.478, 52774.553 23/11/07,06:53:11,04,10,1, 11.9,1,1, 1.788, 10547.425, 365.504, 52774.551 23/11/07,06:53:11,05,10,1, 11.9,1,1, 1.788, 10547.465, 365.499, 52774.537 23/11/07,06:53:11,06,10,1, 11.9,1,1, 1.788, 10547.456, 365.449, 52774.474 23/11/07,06:53:11,07,10,1, 11.9,1,1, 1.788, 10547.481, 365.481, 52774.489 23/11/07,06:53:11,08,10,1, 11.9,1,1, 1.788, 10547.496, 365.449, 52774.513 23/11/07,06:53:11,09,10,1, 11.9,1,1, 1.788, 10547.504, 365.423, 52774.479 23/11/07,06:53:11,10,10,1, 11.9,1,1, 1.788, 10547.532, 365.416, 52774.485 23/11/07,06:53:11,11,10,1, 11.9,1,1, 1.788, 10547.573, 365.408, 52774.487 23/11/07,06:53:11,12,10,1, 11.9,1,1, 1.788, 10547.588, 365.382, 52774.479 23/11/07,06:53:11,13,10,1, 11.9,1,1, 1.788, 10547.561, 365.377, 52774.454 23/11/07,06:53:11,14,10,1, 11.9,1,1, 1.788, 10547.584, 365.394, 52774.446 23/11/07,06:53:11,15,10,1, 11.9,1,1, 1.788, 10547.578, 365.344, 52774.392 23/11/07,06:53:11,16,10,1, 11.9,1,1, 1.788, 10547.625, 365.347, 52774.392 23/11/07,06:53:11,17,10,1, 11.9,1,1, 1.788, 10547.649, 365.344, 52774.368 23/11/07,06:53:11,18,10,1, 11.9,1,1, 1.788, 10547.651, 365.314, 52774.346 23/11/07,06:53:11,19,10,1, 11.9,1,1, 1.788, 10547.668, 365.294, 52774.332 23/11/07,06:53:12,00,10,1, 11.9,1,1, 1.787, 10547.663, 365.294, 52774.332 23/11/07,06:53:12,01,10,1, 11.9,1,1, 1.787, 10547.679, 365.258, 52774.262 23/11/07,06:53:12,02,10,1, 11.9,1,1, 1.787, 10547.700, 365.291, 52774.255 23/11/07,06:53:12,03,10,1, 11.9,1,1, 1.787, 10547.714, 365.275, 52774.236 23/11/07,06:53:12,04,10,1, 11.9,1,1, 1.787, 10547.726, 365.230, 52774.223 23/11/07,06:53:12,05,10,1, 11.9,1,1, 1.787, 10547.740, 365.232, 52774.228 23/11/07,06:53:12,06,10,1, 11.9,1,1, 1.787, 10547.752, 365.234, 52774.192 23/11/07,06:53:12,07,10,1, 11.9,1,1, 1.787, 10547.785, 365.190, 52774.084 23/11/07,06:53:12,08,10,1, 11.9,1,1, 1.787, 10547.773, 365.216, 52774.138 23/11/07,06:53:12,09,10,1, 11.9,1,1, 1.787, 10547.781, 365.214, 52774.136 23/11/07,06:53:12,10,10,1, 11.9,1,1, 1.787, 10547.783, 365.175, 52774.096 23/11/07,06:53:12,11,10,1, 11.9,1,1, 1.787, 10547.808, 365.190, 52774.127 23/11/07,06:53:12,12,10,1, 11.9,1,1, 1.787, 10547.848, 365.172, 52774.119 23/11/07,06:53:12,13,10,1, 11.9,1,1, 1.787, 10547.838, 365.144, 52774.086 23/11/07,06:53:12,14,10,1, 11.9,1,1, 1.787, 10547.830, 365.106, 52774.057 23/11/07,06:53:12,15,10,1, 11.9,1,1, 1.787, 10547.877, 365.148, 52774.114 23/11/07,06:53:12,16,10,1, 11.9,1,1, 1.787, 10547.877, 365.110, 52774.067 23/11/07,06:53:12,17,10,1, 11.9,1,1, 1.787, 10547.895, 365.084, 52774.022 23/11/07,06:53:12,18,10,1, 11.9,1,1, 1.787, 10547.912, 365.096, 52774.035 23/11/07,06:53:12,19,10,1, 11.9,1,1, 1.787, 10547.920, 365.056, 52774.005 23/11/07,06:53:13,00,10,1, 11.8,1,1, 1.783, 10547.913, 365.056, 52774.005 23/11/07,06:53:13,01,10,1, 11.8,1,1, 1.783, 10547.913, 365.046, 52773.989 23/11/07,06:53:13,02,10,1, 11.8,1,1, 1.783, 10547.933, 365.037, 52773.972 23/11/07,06:53:13,03,10,1, 11.8,1,1, 1.783, 10547.964, 365.023, 52773.975 23/11/07,06:53:13,04,10,1, 11.8,1,1, 1.783, 10548.009, 365.054, 52774.101 23/11/07,06:53:13,05,10,1, 11.8,1,1, 1.783, 10547.960, 365.024, 52773.919 23/11/07,06:53:13,06,10,1, 11.8,1,1, 1.783, 10547.984, 365.000, 52773.956 23/11/07,06:53:13,07,10,1, 11.8,1,1, 1.783, 10547.999, 365.009, 52773.968 23/11/07,06:53:13,08,10,1, 11.8,1,1, 1.783, 10548.013, 365.008, 52773.891 23/11/07,06:53:13,09,10,1, 11.8,1,1, 1.783, 10548.042, 364.995, 52773.848 23/11/07,06:53:13,10,10,1, 11.8,1,1, 1.783, 10548.041, 364.985, 52773.906 23/11/07,06:53:13,11,10,1, 11.8,1,1, 1.783, 10548.069, 364.963, 52773.899 23/11/07,06:53:13,12,10,1, 11.8,1,1, 1.783, 10548.084, 364.933, 52773.856 23/11/07,06:53:13,13,10,1, 11.8,1,1, 1.783, 10548.093, 364.972, 52773.839 23/11/07,06:53:13,14,10,1, 11.8,1,1, 1.783, 10548.116, 364.941, 52773.822 23/11/07,06:53:13,15,10,1, 11.8,1,1, 1.783, 10548.113, 364.934, 52773.772 23/11/07,06:53:13,16,10,1, 11.8,1,1, 1.783, 10548.117, 364.925, 52773.775 23/11/07,06:53:13,17,10,1, 11.8,1,1, 1.783, 10548.137, 364.888, 52773.783 23/11/07,06:53:13,18,10,1, 11.8,1,1, 1.783, 10548.120, 364.890, 52773.889 23/11/07,06:53:13,19,10,1, 11.8,1,1, 1.783, 10548.148, 364.901, 52773.795 23/11/07,06:53:14,00,10,1, 11.8,1,1, 1.787, 10548.147, 364.901, 52773.795 23/11/07,06:53:14,01,10,1, 11.8,1,1, 1.787, 10548.167, 364.877, 52773.733 23/11/07,06:53:14,02,10,1, 11.8,1,1, 1.787, 10548.191, 364.875, 52773.740 23/11/07,06:53:14,03,10,1, 11.8,1,1, 1.787, 10548.197, 364.819, 52773.674 23/11/07,06:53:14,04,10,1, 11.8,1,1, 1.787, 10548.200, 364.789, 52773.690 23/11/07,06:53:14,05,10,1, 11.8,1,1, 1.787, 10548.241, 364.809, 52773.669 23/11/07,06:53:14,06,10,1, 11.8,1,1, 1.787, 10548.254, 364.794, 52773.690 23/11/07,06:53:14,07,10,1, 11.8,1,1, 1.787, 10548.221, 364.770, 52773.671 23/11/07,06:53:14,08,10,1, 11.8,1,1, 1.787, 10548.278, 364.796, 52773.660 23/11/07,06:53:14,09,10,1, 11.8,1,1, 1.787, 10548.290, 364.739, 52773.663 23/11/07,06:53:14,10,10,1, 11.8,1,1, 1.787, 10548.282, 364.720, 52773.612 23/11/07,06:53:14,11,10,1, 11.8,1,1, 1.787, 10548.320, 364.734, 52773.574 23/11/07,06:53:14,12,10,1, 11.8,1,1, 1.787, 10548.338, 364.686, 52773.575 23/11/07,06:53:14,13,10,1, 11.8,1,1, 1.787, 10548.349, 364.666, 52773.548 23/11/07,06:53:14,14,10,1, 11.8,1,1, 1.787, 10548.366, 364.705, 52773.568 23/11/07,06:53:14,15,10,1, 11.8,1,1, 1.787, 10548.382, 364.652, 52773.554 23/11/07,06:53:14,16,10,1, 11.8,1,1, 1.787, 10548.401, 364.635, 52773.534 23/11/07,06:53:14,17,10,1, 11.8,1,1, 1.787, 10548.425, 364.619, 52773.531 23/11/07,06:53:14,18,10,1, 11.8,1,1, 1.787, 10548.411, 364.620, 52773.492 23/11/07,06:53:14,19,10,1, 11.8,1,1, 1.787, 10548.416, 364.598, 52773.453 23/11/07,06:53:15,00,10,1, 11.9,1,1, 1.787, 10548.414, 364.598, 52773.453 23/11/07,06:53:15,01,10,1, 11.9,1,1, 1.787, 10548.480, 364.577, 52773.450 23/11/07,06:53:15,02,10,1, 11.9,1,1, 1.787, 10548.487, 364.544, 52773.404 23/11/07,06:53:15,03,10,1, 11.9,1,1, 1.787, 10548.500, 364.532, 52773.437 23/11/07,06:53:15,04,10,1, 11.9,1,1, 1.787, 10548.530, 364.512, 52773.412 23/11/07,06:53:15,05,10,1, 11.9,1,1, 1.787, 10548.508, 364.518, 52773.431 23/11/07,06:53:15,06,10,1, 11.9,1,1, 1.787, 10548.549, 364.523, 52773.405 23/11/07,06:53:15,07,10,1, 11.9,1,1, 1.787, 10548.551, 364.475, 52773.331 23/11/07,06:53:15,08,10,1, 11.9,1,1, 1.787, 10548.557, 364.449, 52773.307 23/11/07,06:53:15,09,10,1, 11.9,1,1, 1.787, 10548.583, 364.460, 52773.292 23/11/07,06:53:15,10,10,1, 11.9,1,1, 1.787, 10548.614, 364.439, 52773.302 23/11/07,06:53:15,11,10,1, 11.9,1,1, 1.787, 10548.635, 364.420, 52773.285 23/11/07,06:53:15,12,10,1, 11.9,1,1, 1.787, 10548.628, 364.392, 52773.296 23/11/07,06:53:15,13,10,1, 11.9,1,1, 1.787, 10548.643, 364.373, 52773.248 23/11/07,06:53:15,14,10,1, 11.9,1,1, 1.787, 10548.689, 364.349, 52773.212 23/11/07,06:53:15,15,10,1, 11.9,1,1, 1.787, 10548.698, 364.359, 52773.206 23/11/07,06:53:15,16,10,1, 11.9,1,1, 1.787, 10548.705, 364.323, 52773.188 23/11/07,06:53:15,17,10,1, 11.9,1,1, 1.787, 10548.731, 364.295, 52773.163 23/11/07,06:53:15,18,10,1, 11.9,1,1, 1.787, 10548.747, 364.322, 52773.170 23/11/07,06:53:15,19,10,1, 11.9,1,1, 1.787, 10548.775, 364.295, 52773.169 23/11/07,06:53:16,00,10,1, 11.8,1,1, 1.787, 10548.773, 364.295, 52773.169 23/11/07,06:53:16,01,10,1, 11.8,1,1, 1.787, 10548.790, 364.286, 52773.154 23/11/07,06:53:16,02,10,1, 11.8,1,1, 1.787, 10548.797, 364.241, 52773.118 23/11/07,06:53:16,03,10,1, 11.8,1,1, 1.787, 10548.792, 364.223, 52773.127 23/11/07,06:53:16,04,10,1, 11.8,1,1, 1.787, 10548.838, 364.240, 52773.112 23/11/07,06:53:16,05,10,1, 11.8,1,1, 1.787, 10548.852, 364.194, 52773.071 23/11/07,06:53:16,06,10,1, 11.8,1,1, 1.787, 10548.867, 364.170, 52773.053 23/11/07,06:53:16,07,10,1, 11.8,1,1, 1.787, 10548.910, 364.173, 52773.076 23/11/07,06:53:16,08,10,1, 11.8,1,1, 1.787, 10548.920, 364.168, 52773.093 23/11/07,06:53:16,09,10,1, 11.8,1,1, 1.787, 10548.929, 364.129, 52773.030 23/11/07,06:53:16,10,10,1, 11.8,1,1, 1.787, 10548.943, 364.107, 52773.048 23/11/07,06:53:16,11,10,1, 11.8,1,1, 1.787, 10548.968, 364.102, 52772.989 23/11/07,06:53:16,12,10,1, 11.8,1,1, 1.787, 10548.976, 364.064, 52772.984 23/11/07,06:53:16,13,10,1, 11.8,1,1, 1.787, 10548.992, 364.075, 52773.005 23/11/07,06:53:16,14,10,1, 11.8,1,1, 1.787, 10549.023, 364.038, 52772.952 23/11/07,06:53:16,15,10,1, 11.8,1,1, 1.787, 10549.024, 364.012, 52772.928 23/11/07,06:53:16,16,10,1, 11.8,1,1, 1.787, 10549.064, 364.019, 52772.931 23/11/07,06:53:16,17,10,1, 11.8,1,1, 1.787, 10549.093, 364.018, 52772.911 23/11/07,06:53:16,18,10,1, 11.8,1,1, 1.787, 10549.071, 363.995, 52772.883 23/11/07,06:53:16,19,10,1, 11.8,1,1, 1.787, 10549.124, 363.989, 52772.868 23/11/07,06:53:17,00,10,1, 11.9,1,1, 1.784, 10549.123, 363.989, 52772.868 23/11/07,06:53:17,01,10,1, 11.9,1,1, 1.784, 10549.137, 363.928, 52772.813 23/11/07,06:53:17,02,10,1, 11.9,1,1, 1.784, 10549.160, 363.953, 52772.782 23/11/07,06:53:17,03,10,1, 11.9,1,1, 1.784, 10549.183, 363.913, 52772.802 23/11/07,06:53:17,04,10,1, 11.9,1,1, 1.784, 10549.188, 363.886, 52772.836 23/11/07,06:53:17,05,10,1, 11.9,1,1, 1.784, 10549.218, 363.874, 52772.805 23/11/07,06:53:17,06,10,1, 11.9,1,1, 1.784, 10549.218, 363.884, 52772.791 23/11/07,06:53:17,07,10,1, 11.9,1,1, 1.784, 10549.244, 363.831, 52772.741 23/11/07,06:53:17,08,10,1, 11.9,1,1, 1.784, 10549.274, 363.844, 52772.765 23/11/07,06:53:17,09,10,1, 11.9,1,1, 1.784, 10549.269, 363.809, 52772.738 23/11/07,06:53:17,10,10,1, 11.9,1,1, 1.784, 10549.271, 363.783, 52772.704 23/11/07,06:53:17,11,10,1, 11.9,1,1, 1.784, 10549.295, 363.806, 52772.703 23/11/07,06:53:17,12,10,1, 11.9,1,1, 1.784, 10549.344, 363.756, 52772.677 23/11/07,06:53:17,13,10,1, 11.9,1,1, 1.784, 10549.341, 363.744, 52772.706 23/11/07,06:53:17,14,10,1, 11.9,1,1, 1.784, 10549.328, 363.733, 52772.658 23/11/07,06:53:17,15,10,1, 11.9,1,1, 1.784, 10549.358, 363.743, 52772.654 23/11/07,06:53:17,16,10,1, 11.9,1,1, 1.784, 10549.387, 363.700, 52772.624 23/11/07,06:53:17,17,10,1, 11.9,1,1, 1.784, 10549.417, 363.706, 52772.631 23/11/07,06:53:17,18,10,1, 11.9,1,1, 1.784, 10549.431, 363.697, 52772.605 23/11/07,06:53:17,19,10,1, 11.9,1,1, 1.784, 10549.424, 363.657, 52772.568 23/11/07,06:53:18,00,10,1, 11.9,1,1, 1.784, 10549.424, 363.657, 52772.568 23/11/07,06:53:18,01,10,1, 11.9,1,1, 1.784, 10549.479, 363.624, 52772.553 23/11/07,06:53:18,02,10,1, 11.9,1,1, 1.784, 10549.495, 363.571, 52772.550 23/11/07,06:53:18,03,10,1, 11.9,1,1, 1.784, 10549.532, 363.596, 52772.555 23/11/07,06:53:18,04,10,1, 11.9,1,1, 1.784, 10549.535, 363.574, 52772.544 23/11/07,06:53:18,05,10,1, 11.9,1,1, 1.784, 10549.550, 363.530, 52772.476 23/11/07,06:53:18,06,10,1, 11.9,1,1, 1.784, 10549.574, 363.565, 52772.466 23/11/07,06:53:18,07,10,1, 11.9,1,1, 1.784, 10549.563, 363.530, 52772.471 23/11/07,06:53:18,08,10,1, 11.9,1,1, 1.784, 10549.606, 363.498, 52772.426 23/11/07,06:53:18,09,10,1, 11.9,1,1, 1.784, 10549.618, 363.487, 52772.468 23/11/07,06:53:18,10,10,1, 11.9,1,1, 1.784, 10549.654, 363.475, 52772.460 23/11/07,06:53:18,11,10,1, 11.9,1,1, 1.784, 10549.644, 363.444, 52772.447 23/11/07,06:53:18,12,10,1, 11.9,1,1, 1.784, 10549.677, 363.450, 52772.403 23/11/07,06:53:18,13,10,1, 11.9,1,1, 1.784, 10549.696, 363.438, 52772.392 23/11/07,06:53:18,14,10,1, 11.9,1,1, 1.784, 10549.705, 363.389, 52772.359 23/11/07,06:53:18,15,10,1, 11.9,1,1, 1.784, 10549.733, 363.386, 52772.328 23/11/07,06:53:18,16,10,1, 11.9,1,1, 1.784, 10549.747, 363.398, 52772.336 23/11/07,06:53:18,17,10,1, 11.9,1,1, 1.784, 10549.785, 363.363, 52772.332 23/11/07,06:53:18,18,10,1, 11.9,1,1, 1.784, 10549.797, 363.349, 52772.341 23/11/07,06:53:18,19,10,1, 11.9,1,1, 1.784, 10549.835, 363.360, 52772.321 23/11/07,06:53:19,00,10,1, 11.9,1,1, 1.786, 10549.833, 363.360, 52772.321 23/11/07,06:53:19,01,10,1, 11.9,1,1, 1.786, 10549.852, 363.285, 52772.288 23/11/07,06:53:19,02,10,1, 11.9,1,1, 1.786, 10549.887, 363.277, 52772.246 23/11/07,06:53:19,03,10,1, 11.9,1,1, 1.786, 10549.857, 363.260, 52772.240 23/11/07,06:53:19,04,10,1, 11.9,1,1, 1.786, 10549.918, 363.263, 52772.237 23/11/07,06:53:19,05,10,1, 11.9,1,1, 1.786, 10549.943, 363.219, 52772.251 23/11/07,06:53:19,06,10,1, 11.9,1,1, 1.786, 10549.932, 363.194, 52772.208 23/11/07,06:53:19,07,10,1, 11.9,1,1, 1.786, 10549.974, 363.222, 52772.230 23/11/07,06:53:19,08,10,1, 11.9,1,1, 1.786, 10549.985, 363.185, 52772.207 23/11/07,06:53:19,09,10,1, 11.9,1,1, 1.786, 10550.006, 363.180, 52772.187 23/11/07,06:53:19,10,10,1, 11.9,1,1, 1.786, 10550.041, 363.173, 52772.213 23/11/07,06:53:19,11,10,1, 11.9,1,1, 1.786, 10550.045, 363.141, 52772.167 23/11/07,06:53:19,12,10,1, 11.9,1,1, 1.786, 10550.068, 363.104, 52772.168 23/11/07,06:53:19,13,10,1, 11.9,1,1, 1.786, 10550.084, 363.123, 52772.154 23/11/07,06:53:19,14,10,1, 11.9,1,1, 1.786, 10550.104, 363.117, 52772.165 23/11/07,06:53:19,15,10,1, 11.9,1,1, 1.786, 10550.103, 363.090, 52772.125 23/11/07,06:53:19,16,10,1, 11.9,1,1, 1.786, 10550.150, 363.090, 52772.117 23/11/07,06:53:19,17,10,1, 11.9,1,1, 1.786, 10550.157, 363.077, 52772.104 23/11/07,06:53:19,18,10,1, 11.9,1,1, 1.786, 10550.181, 363.041, 52772.074 23/11/07,06:53:19,19,10,1, 11.9,1,1, 1.786, 10550.192, 363.060, 52772.086 23/11/07,06:53:20,00,10,1, 11.8,1,1, 1.787, 10550.191, 363.060, 52772.086 23/11/07,06:53:20,01,10,1, 11.8,1,1, 1.787, 10550.222, 362.990, 52772.034 23/11/07,06:53:20,02,10,1, 11.8,1,1, 1.787, 10550.248, 362.997, 52772.055 23/11/07,06:53:20,03,10,1, 11.8,1,1, 1.787, 10550.276, 362.996, 52772.014 23/11/07,06:53:20,04,10,1, 11.8,1,1, 1.787, 10550.272, 362.937, 52771.984 23/11/07,06:53:20,05,10,1, 11.8,1,1, 1.787, 10550.299, 362.970, 52771.998 23/11/07,06:53:20,06,10,1, 11.8,1,1, 1.787, 10550.291, 362.929, 52771.954 23/11/07,06:53:20,07,10,1, 11.8,1,1, 1.787, 10550.314, 362.914, 52771.920 23/11/07,06:53:20,08,10,1, 11.8,1,1, 1.787, 10550.364, 362.919, 52771.944 23/11/07,06:53:20,09,10,1, 11.8,1,1, 1.787, 10550.379, 362.910, 52771.943 23/11/07,06:53:20,10,10,1, 11.8,1,1, 1.787, 10550.375, 362.889, 52771.910 23/11/07,06:53:20,11,10,1, 11.8,1,1, 1.787, 10550.421, 362.875, 52771.914 23/11/07,06:53:20,12,10,1, 11.8,1,1, 1.787, 10550.416, 362.872, 52771.881 23/11/07,06:53:20,13,10,1, 11.8,1,1, 1.787, 10550.446, 362.837, 52771.886 23/11/07,06:53:20,14,10,1, 11.8,1,1, 1.787, 10550.469, 362.809, 52771.881 23/11/07,06:53:20,15,10,1, 11.8,1,1, 1.787, 10550.470, 362.822, 52771.875 23/11/07,06:53:20,16,10,1, 11.8,1,1, 1.787, 10550.468, 362.784, 52771.842 23/11/07,06:53:20,17,10,1, 11.8,1,1, 1.787, 10550.522, 362.776, 52771.839 23/11/07,06:53:20,18,10,1, 11.8,1,1, 1.787, 10550.537, 362.787, 52771.879 23/11/07,06:53:20,19,10,1, 11.8,1,1, 1.787, 10550.557, 362.733, 52771.802 23/11/07,06:53:21,00,10,1, 11.9,1,1, 1.788, 10550.550, 362.733, 52771.802 23/11/07,06:53:21,01,10,1, 11.9,1,1, 1.788, 10550.597, 362.771, 52771.830 23/11/07,06:53:21,02,10,1, 11.9,1,1, 1.788, 10550.630, 362.711, 52771.786 23/11/07,06:53:21,03,10,1, 11.9,1,1, 1.788, 10550.628, 362.696, 52771.788 23/11/07,06:53:21,04,10,1, 11.9,1,1, 1.788, 10550.652, 362.698, 52771.769 23/11/07,06:53:21,05,10,1, 11.9,1,1, 1.788, 10550.666, 362.651, 52771.751 23/11/07,06:53:21,06,10,1, 11.9,1,1, 1.788, 10550.690, 362.665, 52771.744 23/11/07,06:53:21,07,10,1, 11.9,1,1, 1.788, 10550.715, 362.656, 52771.716 23/11/07,06:53:21,08,10,1, 11.9,1,1, 1.788, 10550.734, 362.642, 52771.709 23/11/07,06:53:21,09,10,1, 11.9,1,1, 1.788, 10550.766, 362.629, 52771.702 23/11/07,06:53:21,10,10,1, 11.9,1,1, 1.788, 10550.760, 362.622, 52771.711 23/11/07,06:53:21,11,10,1, 11.9,1,1, 1.788, 10550.783, 362.590, 52771.677 23/11/07,06:53:21,12,10,1, 11.9,1,1, 1.788, 10550.823, 362.576, 52771.666 23/11/07,06:53:21,13,10,1, 11.9,1,1, 1.788, 10550.827, 362.573, 52771.664 23/11/07,06:53:21,14,10,1, 11.9,1,1, 1.788, 10550.854, 362.551, 52771.626 23/11/07,06:53:21,15,10,1, 11.9,1,1, 1.788, 10550.858, 362.542, 52771.618 23/11/07,06:53:21,16,10,1, 11.9,1,1, 1.788, 10550.905, 362.561, 52771.643 23/11/07,06:53:21,17,10,1, 11.9,1,1, 1.788, 10550.910, 362.510, 52771.586 23/11/07,06:53:21,18,10,1, 11.9,1,1, 1.788, 10550.907, 362.500, 52771.560 23/11/07,06:53:21,19,10,1, 11.9,1,1, 1.788, 10550.948, 362.513, 52771.621 23/11/07,06:53:22,00,10,1, 11.9,1,1, 1.787, 10550.942, 362.513, 52771.621 23/11/07,06:53:22,01,10,1, 11.9,1,1, 1.787, 10550.961, 362.454, 52771.563 23/11/07,06:53:22,02,10,1, 11.9,1,1, 1.787, 10550.995, 362.475, 52771.554 23/11/07,06:53:22,03,10,1, 11.9,1,1, 1.787, 10551.015, 362.418, 52771.483 23/11/07,06:53:22,04,10,1, 11.9,1,1, 1.787, 10551.045, 362.436, 52771.480 23/11/07,06:53:22,05,10,1, 11.9,1,1, 1.787, 10551.032, 362.451, 52771.497 23/11/07,06:53:22,06,10,1, 11.9,1,1, 1.787, 10551.072, 362.392, 52771.459 23/11/07,06:53:22,07,10,1, 11.9,1,1, 1.787, 10551.075, 362.376, 52771.457 23/11/07,06:53:22,08,10,1, 11.9,1,1, 1.787, 10551.080, 362.377, 52771.455 23/11/07,06:53:22,09,10,1, 11.9,1,1, 1.787, 10551.105, 362.364, 52771.456 23/11/07,06:53:22,10,10,1, 11.9,1,1, 1.787, 10551.137, 362.369, 52771.440 23/11/07,06:53:22,11,10,1, 11.9,1,1, 1.787, 10551.162, 362.366, 52771.409 23/11/07,06:53:22,12,10,1, 11.9,1,1, 1.787, 10551.161, 362.347, 52771.382 23/11/07,06:53:22,13,10,1, 11.9,1,1, 1.787, 10551.178, 362.342, 52771.409 23/11/07,06:53:22,14,10,1, 11.9,1,1, 1.787, 10551.219, 362.334, 52771.408 23/11/07,06:53:22,15,10,1, 11.9,1,1, 1.787, 10551.214, 362.288, 52771.359 23/11/07,06:53:22,16,10,1, 11.9,1,1, 1.787, 10551.207, 362.286, 52771.339 23/11/07,06:53:22,17,10,1, 11.9,1,1, 1.787, 10551.248, 362.297, 52771.308 23/11/07,06:53:22,18,10,1, 11.9,1,1, 1.787, 10551.246, 362.268, 52771.278 23/11/07,06:53:22,19,10,1, 11.9,1,1, 1.787, 10551.279, 362.260, 52771.300 23/11/07,06:53:23,00,10,1, 12.0,1,1, 1.790, 10551.276, 362.260, 52771.300 23/11/07,06:53:23,01,10,1, 12.0,1,1, 1.790, 10551.321, 362.214, 52771.318 23/11/07,06:53:23,02,10,1, 12.0,1,1, 1.790, 10551.333, 362.186, 52771.264 23/11/07,06:53:23,03,10,1, 12.0,1,1, 1.790, 10551.346, 362.195, 52771.263 23/11/07,06:53:23,04,10,1, 12.0,1,1, 1.790, 10551.379, 362.166, 52771.256 23/11/07,06:53:23,05,10,1, 12.0,1,1, 1.790, 10551.363, 362.161, 52771.223 23/11/07,06:53:23,06,10,1, 12.0,1,1, 1.790, 10551.396, 362.150, 52771.215 23/11/07,06:53:23,07,10,1, 12.0,1,1, 1.790, 10551.417, 362.138, 52771.204 23/11/07,06:53:23,08,10,1, 12.0,1,1, 1.790, 10551.435, 362.147, 52771.175 23/11/07,06:53:23,09,10,1, 12.0,1,1, 1.790, 10551.462, 362.113, 52771.182 23/11/07,06:53:23,10,10,1, 12.0,1,1, 1.790, 10551.460, 362.118, 52771.199 23/11/07,06:53:23,11,10,1, 12.0,1,1, 1.790, 10551.496, 362.105, 52771.154 23/11/07,06:53:23,12,10,1, 12.0,1,1, 1.790, 10551.512, 362.093, 52771.160 23/11/07,06:53:23,13,10,1, 12.0,1,1, 1.790, 10551.527, 362.075, 52771.143 23/11/07,06:53:23,14,10,1, 12.0,1,1, 1.790, 10551.534, 362.041, 52771.115 23/11/07,06:53:23,15,10,1, 12.0,1,1, 1.790, 10551.581, 362.052, 52771.107 23/11/07,06:53:23,16,10,1, 12.0,1,1, 1.790, 10551.594, 362.042, 52771.095 23/11/07,06:53:23,17,10,1, 12.0,1,1, 1.790, 10551.617, 362.026, 52771.096 23/11/07,06:53:23,18,10,1, 12.0,1,1, 1.790, 10551.626, 362.040, 52771.089 23/11/07,06:53:23,19,10,1, 12.0,1,1, 1.790, 10551.675, 362.018, 52771.092 23/11/07,06:53:24,00,10,1, 11.9,1,1, 1.787, 10551.668, 362.018, 52771.092 23/11/07,06:53:24,01,10,1, 11.9,1,1, 1.787, 10551.668, 361.985, 52771.092 23/11/07,06:53:24,02,10,1, 11.9,1,1, 1.787, 10551.699, 361.972, 52771.084 23/11/07,06:53:24,03,10,1, 11.9,1,1, 1.787, 10551.710, 361.921, 52771.041 23/11/07,06:53:24,04,10,1, 11.9,1,1, 1.787, 10551.745, 361.930, 52771.015 23/11/07,06:53:24,05,10,1, 11.9,1,1, 1.787, 10551.751, 361.934, 52770.985 23/11/07,06:53:24,06,10,1, 11.9,1,1, 1.787, 10551.782, 361.913, 52770.991 23/11/07,06:53:24,07,10,1, 11.9,1,1, 1.787, 10551.771, 361.897, 52771.007 23/11/07,06:53:24,08,10,1, 11.9,1,1, 1.787, 10551.804, 361.899, 52771.010 23/11/07,06:53:24,09,10,1, 11.9,1,1, 1.787, 10551.833, 361.867, 52770.989 23/11/07,06:53:24,10,10,1, 11.9,1,1, 1.787, 10551.842, 361.864, 52770.975 23/11/07,06:53:24,11,10,1, 11.9,1,1, 1.787, 10551.832, 361.842, 52770.945 23/11/07,06:53:24,12,10,1, 11.9,1,1, 1.787, 10551.880, 361.808, 52770.902 23/11/07,06:53:24,13,10,1, 11.9,1,1, 1.787, 10551.869, 361.807, 52770.784 23/11/07,06:53:24,14,10,1, 11.9,1,1, 1.787, 10551.927, 361.808, 52770.890 23/11/07,06:53:24,15,10,1, 11.9,1,1, 1.787, 10551.941, 361.762, 52770.911 23/11/07,06:53:24,16,10,1, 11.9,1,1, 1.787, 10551.915, 361.812, 52770.944 23/11/07,06:53:24,17,10,1, 11.9,1,1, 1.787, 10551.964, 361.767, 52770.899 23/11/07,06:53:24,18,10,1, 11.9,1,1, 1.787, 10551.991, 361.724, 52770.843 23/11/07,06:53:24,19,10,1, 11.9,1,1, 1.787, 10551.982, 361.727, 52770.810 23/11/07,06:53:25,00,10,1, 11.8,1,1, 1.788, 10551.977, 361.727, 52770.810 23/11/07,06:53:25,01,10,1, 11.8,1,1, 1.788, 10552.012, 361.678, 52770.798 23/11/07,06:53:25,02,10,1, 11.8,1,1, 1.788, 10552.030, 361.689, 52770.809 23/11/07,06:53:25,03,10,1, 11.8,1,1, 1.788, 10552.068, 361.668, 52770.823 23/11/07,06:53:25,04,10,1, 11.8,1,1, 1.788, 10552.078, 361.647, 52770.779 23/11/07,06:53:25,05,10,1, 11.8,1,1, 1.788, 10552.081, 361.654, 52770.770 23/11/07,06:53:25,06,10,1, 11.8,1,1, 1.788, 10552.085, 361.635, 52770.730 23/11/07,06:53:25,07,10,1, 11.8,1,1, 1.788, 10552.124, 361.597, 52770.713 23/11/07,06:53:25,08,10,1, 11.8,1,1, 1.788, 10552.133, 361.602, 52770.707 23/11/07,06:53:25,09,10,1, 11.8,1,1, 1.788, 10552.168, 361.620, 52770.717 23/11/07,06:53:25,10,10,1, 11.8,1,1, 1.788, 10552.170, 361.554, 52770.714 23/11/07,06:53:25,11,10,1, 11.8,1,1, 1.788, 10552.186, 361.553, 52770.751 23/11/07,06:53:25,12,10,1, 11.8,1,1, 1.788, 10552.205, 361.541, 52770.736 23/11/07,06:53:25,13,10,1, 11.8,1,1, 1.788, 10552.215, 361.495, 52770.684 23/11/07,06:53:25,14,10,1, 11.8,1,1, 1.788, 10552.233, 361.531, 52770.681 23/11/07,06:53:25,15,10,1, 11.8,1,1, 1.788, 10552.249, 361.519, 52770.654 23/11/07,06:53:25,16,10,1, 11.8,1,1, 1.788, 10552.241, 361.486, 52770.849 23/11/07,06:53:25,17,10,1, 11.8,1,1, 1.788, 10552.306, 361.479, 52770.674 23/11/07,06:53:25,18,10,1, 11.8,1,1, 1.788, 10552.327, 361.463, 52770.631 23/11/07,06:53:25,19,10,1, 11.8,1,1, 1.788, 10552.310, 361.410, 52770.620 23/11/07,06:53:26,00,10,1, 11.8,1,1, 1.786, 10552.303, 361.410, 52770.620 23/11/07,06:53:26,01,10,1, 11.8,1,1, 1.786, 10552.339, 361.411, 52770.601 23/11/07,06:53:26,02,10,1, 11.8,1,1, 1.786, 10552.331, 361.368, 52770.594 23/11/07,06:53:26,03,10,1, 11.8,1,1, 1.786, 10552.364, 361.362, 52770.568 23/11/07,06:53:26,04,10,1, 11.8,1,1, 1.786, 10552.369, 361.350, 52770.545 23/11/07,06:53:26,05,10,1, 11.8,1,1, 1.786, 10552.395, 361.323, 52770.481 23/11/07,06:53:26,06,10,1, 11.8,1,1, 1.786, 10552.403, 361.330, 52770.544 23/11/07,06:53:26,07,10,1, 11.8,1,1, 1.786, 10552.429, 361.321, 52770.485 23/11/07,06:53:26,08,10,1, 11.8,1,1, 1.786, 10552.434, 361.261, 52770.512 23/11/07,06:53:26,09,10,1, 11.8,1,1, 1.786, 10552.423, 361.301, 52770.484 23/11/07,06:53:26,10,10,1, 11.8,1,1, 1.786, 10552.448, 361.254, 52770.502 23/11/07,06:53:26,11,10,1, 11.8,1,1, 1.786, 10552.443, 361.217, 52770.463 23/11/07,06:53:26,12,10,1, 11.8,1,1, 1.786, 10552.447, 361.236, 52770.421 23/11/07,06:53:26,13,10,1, 11.8,1,1, 1.786, 10552.458, 361.222, 52770.418 23/11/07,06:53:26,14,10,1, 11.8,1,1, 1.786, 10552.487, 361.198, 52770.413 23/11/07,06:53:26,15,10,1, 11.8,1,1, 1.786, 10552.510, 361.193, 52770.406 23/11/07,06:53:26,16,10,1, 11.8,1,1, 1.786, 10552.518, 361.181, 52770.392 23/11/07,06:53:26,17,10,1, 11.8,1,1, 1.786, 10552.510, 361.137, 52770.364 23/11/07,06:53:26,18,10,1, 11.8,1,1, 1.786, 10552.568, 361.146, 52770.647 23/11/07,06:53:26,19,10,1, 11.8,1,1, 1.786, 10552.549, 361.105, 52770.280 23/11/07,06:53:27,00,10,1, 12.0,1,1, 1.786, 10552.545, 361.105, 52770.280 23/11/07,06:53:27,01,10,1, 12.0,1,1, 1.786, 10552.542, 361.060, 52770.307 23/11/07,06:53:27,02,10,1, 12.0,1,1, 1.786, 10552.551, 361.057, 52770.282 23/11/07,06:53:27,03,10,1, 12.0,1,1, 1.786, 10552.586, 361.019, 52770.304 23/11/07,06:53:27,04,10,1, 12.0,1,1, 1.786, 10552.580, 361.035, 52770.369 23/11/07,06:53:27,05,10,1, 12.0,1,1, 1.786, 10552.589, 361.036, 52770.303 23/11/07,06:53:27,06,10,1, 12.0,1,1, 1.786, 10552.597, 360.985, 52770.248 23/11/07,06:53:27,07,10,1, 12.0,1,1, 1.786, 10552.589, 360.982, 52770.302 23/11/07,06:53:27,08,10,1, 12.0,1,1, 1.786, 10552.609, 360.959, 52770.277 23/11/07,06:53:27,09,10,1, 12.0,1,1, 1.786, 10552.614, 360.931, 52770.239 23/11/07,06:53:27,10,10,1, 12.0,1,1, 1.786, 10552.641, 360.933, 52770.248 23/11/07,06:53:27,11,10,1, 12.0,1,1, 1.786, 10552.639, 360.921, 52770.232 23/11/07,06:53:27,12,10,1, 12.0,1,1, 1.786, 10552.664, 360.881, 52770.204 23/11/07,06:53:27,13,10,1, 12.0,1,1, 1.786, 10552.669, 360.880, 52770.220 23/11/07,06:53:27,14,10,1, 12.0,1,1, 1.786, 10552.693, 360.871, 52770.237 23/11/07,06:53:27,15,10,1, 12.0,1,1, 1.786, 10552.661, 360.855, 52770.161 23/11/07,06:53:27,16,10,1, 12.0,1,1, 1.786, 10552.682, 360.853, 52770.179 23/11/07,06:53:27,17,10,1, 12.0,1,1, 1.786, 10552.709, 360.829, 52770.154 23/11/07,06:53:27,18,10,1, 12.0,1,1, 1.786, 10552.702, 360.808, 52770.099 23/11/07,06:53:27,19,10,1, 12.0,1,1, 1.786, 10552.717, 360.828, 52770.147 23/11/07,06:53:28,00,10,1, 11.9,1,1, 1.789, 10552.711, 360.828, 52770.147 23/11/07,06:53:28,01,10,1, 11.9,1,1, 1.789, 10552.739, 360.781, 52770.102 23/11/07,06:53:28,02,10,1, 11.9,1,1, 1.789, 10552.762, 360.761, 52770.132 23/11/07,06:53:28,03,10,1, 11.9,1,1, 1.789, 10552.773, 360.766, 52770.132 23/11/07,06:53:28,04,10,1, 11.9,1,1, 1.789, 10552.752, 360.762, 52770.082 23/11/07,06:53:28,05,10,1, 11.9,1,1, 1.789, 10552.785, 360.749, 52770.066 23/11/07,06:53:28,06,10,1, 11.9,1,1, 1.789, 10552.794, 360.738, 52770.061 23/11/07,06:53:28,07,10,1, 11.9,1,1, 1.789, 10552.773, 360.705, 52770.045 23/11/07,06:53:28,08,10,1, 11.9,1,1, 1.789, 10552.816, 360.692, 52770.065 23/11/07,06:53:28,09,10,1, 11.9,1,1, 1.789, 10552.827, 360.685, 52770.039 23/11/07,06:53:28,10,10,1, 11.9,1,1, 1.789, 10552.836, 360.670, 52770.054 23/11/07,06:53:28,11,10,1, 11.9,1,1, 1.789, 10552.843, 360.651, 52770.054 23/11/07,06:53:28,12,10,1, 11.9,1,1, 1.789, 10552.865, 360.670, 52770.054 23/11/07,06:53:28,13,10,1, 11.9,1,1, 1.789, 10552.867, 360.640, 52769.920 23/11/07,06:53:28,14,10,1, 11.9,1,1, 1.789, 10552.900, 360.630, 52770.026 23/11/07,06:53:28,15,10,1, 11.9,1,1, 1.789, 10552.912, 360.641, 52769.978 23/11/07,06:53:28,16,10,1, 11.9,1,1, 1.789, 10552.882, 360.615, 52769.961 23/11/07,06:53:28,17,10,1, 11.9,1,1, 1.789, 10552.927, 360.601, 52769.978 23/11/07,06:53:28,18,10,1, 11.9,1,1, 1.789, 10552.923, 360.637, 52769.961 23/11/07,06:53:28,19,10,1, 11.9,1,1, 1.789, 10552.940, 360.588, 52769.973 23/11/07,06:53:29,00,10,1, 11.9,1,1, 1.785, 10552.937, 360.588, 52769.973 23/11/07,06:53:29,01,10,1, 11.9,1,1, 1.785, 10552.967, 360.615, 52769.977 23/11/07,06:53:29,02,10,1, 11.9,1,1, 1.785, 10552.974, 360.575, 52769.959 23/11/07,06:53:29,03,10,1, 11.9,1,1, 1.785, 10552.993, 360.556, 52769.938 23/11/07,06:53:29,04,10,1, 11.9,1,1, 1.785, 10553.039, 360.554, 52769.917 23/11/07,06:53:29,05,10,1, 11.9,1,1, 1.785, 10552.998, 360.542, 52769.912 23/11/07,06:53:29,06,10,1, 11.9,1,1, 1.785, 10553.040, 360.527, 52769.901 23/11/07,06:53:29,07,10,1, 11.9,1,1, 1.785, 10553.029, 360.536, 52769.891 23/11/07,06:53:29,08,10,1, 11.9,1,1, 1.785, 10553.026, 360.508, 52769.903 23/11/07,06:53:29,09,10,1, 11.9,1,1, 1.785, 10553.064, 360.519, 52769.887 23/11/07,06:53:29,10,10,1, 11.9,1,1, 1.785, 10553.055, 360.490, 52769.879 23/11/07,06:53:29,11,10,1, 11.9,1,1, 1.785, 10553.087, 360.491, 52769.816 23/11/07,06:53:29,12,10,1, 11.9,1,1, 1.785, 10553.099, 360.467, 52769.853 23/11/07,06:53:29,13,10,1, 11.9,1,1, 1.785, 10553.086, 360.475, 52769.834 23/11/07,06:53:29,14,10,1, 11.9,1,1, 1.785, 10553.109, 360.463, 52769.834 23/11/07,06:53:29,15,10,1, 11.9,1,1, 1.785, 10553.127, 360.438, 52769.841 23/11/07,06:53:29,16,10,1, 11.9,1,1, 1.785, 10553.132, 360.460, 52769.803 23/11/07,06:53:29,17,10,1, 11.9,1,1, 1.785, 10553.170, 360.448, 52769.831 23/11/07,06:53:29,18,10,1, 11.9,1,1, 1.785, 10553.169, 360.407, 52769.806 23/11/07,06:53:29,19,10,1, 11.9,1,1, 1.785, 10553.184, 360.420, 52769.820 23/11/07,06:53:30,00,10,1, 11.9,1,1, 1.787, 10553.179, 360.420, 52769.820 23/11/07,06:53:30,01,10,1, 11.9,1,1, 1.787, 10553.190, 360.393, 52769.741 23/11/07,06:53:30,02,10,1, 11.9,1,1, 1.787, 10553.199, 360.421, 52769.740 23/11/07,06:53:30,03,10,1, 11.9,1,1, 1.787, 10553.235, 360.376, 52769.762 23/11/07,06:53:30,04,10,1, 11.9,1,1, 1.787, 10553.219, 360.352, 52769.711 23/11/07,06:53:30,05,10,1, 11.9,1,1, 1.787, 10553.250, 360.399, 52769.734 23/11/07,06:53:30,06,10,1, 11.9,1,1, 1.787, 10553.241, 360.363, 52769.718 23/11/07,06:53:30,07,10,1, 11.9,1,1, 1.787, 10553.245, 360.344, 52769.680 23/11/07,06:53:30,08,10,1, 11.9,1,1, 1.787, 10553.275, 360.335, 52769.698 23/11/07,06:53:30,09,10,1, 11.9,1,1, 1.787, 10553.294, 360.335, 52769.704 23/11/07,06:53:30,10,10,1, 11.9,1,1, 1.787, 10553.286, 360.311, 52769.651 23/11/07,06:53:30,11,10,1, 11.9,1,1, 1.787, 10553.293, 360.315, 52769.675 23/11/07,06:53:30,12,10,1, 11.9,1,1, 1.787, 10553.325, 360.310, 52769.655 23/11/07,06:53:30,13,10,1, 11.9,1,1, 1.787, 10553.302, 360.265, 52769.663 23/11/07,06:53:30,14,10,1, 11.9,1,1, 1.787, 10553.347, 360.293, 52769.633 23/11/07,06:53:30,15,10,1, 11.9,1,1, 1.787, 10553.352, 360.280, 52769.643 23/11/07,06:53:30,16,10,1, 11.9,1,1, 1.787, 10553.332, 360.237, 52769.603 23/11/07,06:53:30,17,10,1, 11.9,1,1, 1.787, 10553.345, 360.288, 52769.603 23/11/07,06:53:30,18,10,1, 11.9,1,1, 1.787, 10553.362, 360.258, 52769.602 23/11/07,06:53:30,19,10,1, 11.9,1,1, 1.787, 10553.369, 360.215, 52769.603 23/11/07,06:53:31,00,10,1, 11.9,1,1, 1.790, 10553.362, 360.215, 52769.603 23/11/07,06:53:31,01,10,1, 11.9,1,1, 1.790, 10553.397, 360.234, 52769.630 23/11/07,06:53:31,02,10,1, 11.9,1,1, 1.790, 10553.398, 360.190, 52769.591 23/11/07,06:53:31,03,10,1, 11.9,1,1, 1.790, 10553.412, 360.214, 52769.562 23/11/07,06:53:31,04,10,1, 11.9,1,1, 1.790, 10553.436, 360.220, 52769.537 23/11/07,06:53:31,05,10,1, 11.9,1,1, 1.790, 10553.424, 360.192, 52769.535 23/11/07,06:53:31,06,10,1, 11.9,1,1, 1.790, 10553.442, 360.188, 52769.537 23/11/07,06:53:31,07,10,1, 11.9,1,1, 1.790, 10553.472, 360.193, 52769.540 23/11/07,06:53:31,08,10,1, 11.9,1,1, 1.790, 10553.453, 360.167, 52769.552 23/11/07,06:53:31,09,10,1, 11.9,1,1, 1.790, 10553.487, 360.144, 52769.551 23/11/07,06:53:31,10,10,1, 11.9,1,1, 1.790, 10553.512, 360.148, 52769.545 23/11/07,06:53:31,11,10,1, 11.9,1,1, 1.790, 10553.495, 360.132, 52769.511 23/11/07,06:53:31,12,10,1, 11.9,1,1, 1.790, 10553.514, 360.116, 52769.467 23/11/07,06:53:31,13,10,1, 11.9,1,1, 1.790, 10553.543, 360.122, 52769.463 23/11/07,06:53:31,14,10,1, 11.9,1,1, 1.790, 10553.518, 360.122, 52769.492 23/11/07,06:53:31,15,10,1, 11.9,1,1, 1.790, 10553.550, 360.099, 52769.470 23/11/07,06:53:31,16,10,1, 11.9,1,1, 1.790, 10553.569, 360.132, 52769.488 23/11/07,06:53:31,17,10,1, 11.9,1,1, 1.790, 10553.559, 360.093, 52769.459 23/11/07,06:53:31,18,10,1, 11.9,1,1, 1.790, 10553.586, 360.075, 52769.439 23/11/07,06:53:31,19,10,1, 11.9,1,1, 1.790, 10553.604, 360.115, 52769.469 23/11/07,06:53:32,00,10,1, 11.9,1,1, 1.786, 10553.596, 360.115, 52769.469 23/11/07,06:53:32,01,10,1, 11.9,1,1, 1.786, 10553.627, 360.063, 52769.425 23/11/07,06:53:32,02,10,1, 11.9,1,1, 1.786, 10553.614, 360.061, 52769.437 23/11/07,06:53:32,03,10,1, 11.9,1,1, 1.786, 10553.646, 360.050, 52769.417 23/11/07,06:53:32,04,10,1, 11.9,1,1, 1.786, 10553.645, 360.025, 52769.347 23/11/07,06:53:32,05,10,1, 11.9,1,1, 1.786, 10553.661, 360.061, 52769.377 23/11/07,06:53:32,06,10,1, 11.9,1,1, 1.786, 10553.684, 360.016, 52769.399 23/11/07,06:53:32,07,10,1, 11.9,1,1, 1.786, 10553.673, 360.009, 52769.366 23/11/07,06:53:32,08,10,1, 11.9,1,1, 1.786, 10553.689, 360.027, 52769.381 23/11/07,06:53:32,09,10,1, 11.9,1,1, 1.786, 10553.717, 360.027, 52769.353 23/11/07,06:53:32,10,10,1, 11.9,1,1, 1.786, 10553.733, 360.023, 52769.326 23/11/07,06:53:32,11,10,1, 11.9,1,1, 1.786, 10553.724, 360.033, 52769.288 23/11/07,06:53:32,12,10,1, 11.9,1,1, 1.786, 10553.760, 360.034, 52769.318 23/11/07,06:53:32,13,10,1, 11.9,1,1, 1.786, 10553.737, 360.011, 52769.427 23/11/07,06:53:32,14,10,1, 11.9,1,1, 1.786, 10553.764, 360.007, 52769.431 23/11/07,06:53:32,15,10,1, 11.9,1,1, 1.786, 10553.765, 359.978, 52769.389 23/11/07,06:53:32,16,10,1, 11.9,1,1, 1.786, 10553.776, 359.984, 52769.322 23/11/07,06:53:32,17,10,1, 11.9,1,1, 1.786, 10553.799, 359.963, 52769.300 23/11/07,06:53:32,18,10,1, 11.9,1,1, 1.786, 10553.798, 359.962, 52769.253 23/11/07,06:53:32,19,10,1, 11.9,1,1, 1.786, 10553.801, 359.948, 52769.249 23/11/07,06:53:33,00,10,1, 11.9,1,1, 1.784, 10553.796, 359.948, 52769.249 23/11/07,06:53:33,01,10,1, 11.9,1,1, 1.784, 10553.843, 359.940, 52769.258 23/11/07,06:53:33,02,10,1, 11.9,1,1, 1.784, 10553.832, 359.911, 52769.260 23/11/07,06:53:33,03,10,1, 11.9,1,1, 1.784, 10553.859, 359.947, 52769.282 23/11/07,06:53:33,04,10,1, 11.9,1,1, 1.784, 10553.875, 359.916, 52769.245 23/11/07,06:53:33,05,10,1, 11.9,1,1, 1.784, 10553.861, 359.910, 52769.184 23/11/07,06:53:33,06,10,1, 11.9,1,1, 1.784, 10553.901, 359.906, 52769.184 23/11/07,06:53:33,07,10,1, 11.9,1,1, 1.784, 10553.900, 359.904, 52769.192 23/11/07,06:53:33,08,10,1, 11.9,1,1, 1.784, 10553.893, 359.884, 52769.155 23/11/07,06:53:33,09,10,1, 11.9,1,1, 1.784, 10553.937, 359.906, 52769.200 23/11/07,06:53:33,10,10,1, 11.9,1,1, 1.784, 10553.951, 359.895, 52769.188 23/11/07,06:53:33,11,10,1, 11.9,1,1, 1.784, 10553.982, 359.886, 52769.177 23/11/07,06:53:33,12,10,1, 11.9,1,1, 1.784, 10553.971, 359.859, 52769.142 23/11/07,06:53:33,13,10,1, 11.9,1,1, 1.784, 10553.987, 359.876, 52769.156 23/11/07,06:53:33,14,10,1, 11.9,1,1, 1.784, 10553.981, 359.843, 52769.166 23/11/07,06:53:33,15,10,1, 11.9,1,1, 1.784, 10554.007, 359.842, 52769.113 23/11/07,06:53:33,16,10,1, 11.9,1,1, 1.784, 10554.022, 359.834, 52769.129 23/11/07,06:53:33,17,10,1, 11.9,1,1, 1.784, 10554.018, 359.839, 52769.138 23/11/07,06:53:33,18,10,1, 11.9,1,1, 1.784, 10554.060, 359.814, 52769.111 23/11/07,06:53:33,19,10,1, 11.9,1,1, 1.784, 10554.082, 359.810, 52769.155 23/11/07,06:53:34,00,10,1, 11.9,1,1, 1.789, 10554.080, 359.810, 52769.155 23/11/07,06:53:34,01,10,1, 11.9,1,1, 1.789, 10554.095, 359.772, 52769.091 23/11/07,06:53:34,02,10,1, 11.9,1,1, 1.789, 10554.113, 359.794, 52769.089 23/11/07,06:53:34,03,10,1, 11.9,1,1, 1.789, 10554.100, 359.764, 52769.039 23/11/07,06:53:34,04,10,1, 11.9,1,1, 1.789, 10554.129, 359.741, 52769.067 23/11/07,06:53:34,05,10,1, 11.9,1,1, 1.789, 10554.158, 359.758, 52769.063 23/11/07,06:53:34,06,10,1, 11.9,1,1, 1.789, 10554.180, 359.735, 52769.042 23/11/07,06:53:34,07,10,1, 11.9,1,1, 1.789, 10554.176, 359.708, 52769.007 23/11/07,06:53:34,08,10,1, 11.9,1,1, 1.789, 10554.201, 359.756, 52769.048 23/11/07,06:53:34,09,10,1, 11.9,1,1, 1.789, 10554.210, 359.715, 52769.043 23/11/07,06:53:34,10,10,1, 11.9,1,1, 1.789, 10554.213, 359.701, 52768.987 23/11/07,06:53:34,11,10,1, 11.9,1,1, 1.789, 10554.240, 359.699, 52769.012 23/11/07,06:53:34,12,10,1, 11.9,1,1, 1.789, 10554.269, 359.655, 52768.963 23/11/07,06:53:34,13,10,1, 11.9,1,1, 1.789, 10554.268, 359.656, 52768.970 23/11/07,06:53:34,14,10,1, 11.9,1,1, 1.789, 10554.315, 359.668, 52769.010 23/11/07,06:53:34,15,10,1, 11.9,1,1, 1.789, 10554.321, 359.634, 52768.983 23/11/07,06:53:34,16,10,1, 11.9,1,1, 1.789, 10554.316, 359.632, 52768.942 23/11/07,06:53:34,17,10,1, 11.9,1,1, 1.789, 10554.348, 359.642, 52768.955 23/11/07,06:53:34,18,10,1, 11.9,1,1, 1.789, 10554.336, 359.595, 52768.895 23/11/07,06:53:34,19,10,1, 11.9,1,1, 1.789, 10554.379, 359.591, 52768.849 23/11/07,06:53:35,00,10,1, 12.0,1,1, 1.785, 10554.372, 359.591, 52768.849 23/11/07,06:53:35,01,10,1, 12.0,1,1, 1.785, 10554.393, 359.598, 52769.043 23/11/07,06:53:35,02,10,1, 12.0,1,1, 1.785, 10554.392, 359.552, 52768.930 23/11/07,06:53:35,03,10,1, 12.0,1,1, 1.785, 10554.415, 359.556, 52768.728 23/11/07,06:53:35,04,10,1, 12.0,1,1, 1.785, 10554.455, 359.588, 52769.020 23/11/07,06:53:35,05,10,1, 12.0,1,1, 1.785, 10554.469, 359.516, 52768.905 23/11/07,06:53:35,06,10,1, 12.0,1,1, 1.785, 10554.516, 359.530, 52768.920 23/11/07,06:53:35,07,10,1, 12.0,1,1, 1.785, 10554.539, 359.551, 52768.862 23/11/07,06:53:35,08,10,1, 12.0,1,1, 1.785, 10554.526, 359.511, 52768.840 23/11/07,06:53:35,09,10,1, 12.0,1,1, 1.785, 10554.567, 359.506, 52768.877 23/11/07,06:53:35,10,10,1, 12.0,1,1, 1.785, 10554.566, 359.515, 52768.898 23/11/07,06:53:35,11,10,1, 12.0,1,1, 1.785, 10554.569, 359.463, 52768.874 23/11/07,06:53:35,12,10,1, 12.0,1,1, 1.785, 10554.613, 359.473, 52768.846 23/11/07,06:53:35,13,10,1, 12.0,1,1, 1.785, 10554.632, 359.451, 52768.852 23/11/07,06:53:35,14,10,1, 12.0,1,1, 1.785, 10554.629, 359.436, 52768.829 23/11/07,06:53:35,15,10,1, 12.0,1,1, 1.785, 10554.646, 359.452, 52768.808 23/11/07,06:53:35,16,10,1, 12.0,1,1, 1.785, 10554.685, 359.453, 52768.812 23/11/07,06:53:35,17,10,1, 12.0,1,1, 1.785, 10554.700, 359.394, 52768.809 23/11/07,06:53:35,18,10,1, 12.0,1,1, 1.785, 10554.722, 359.414, 52768.770 23/11/07,06:53:35,19,10,1, 12.0,1,1, 1.785, 10554.748, 359.416, 52768.804 23/11/07,06:53:36,00,10,1, 11.9,1,1, 1.787, 10554.748, 359.416, 52768.804 23/11/07,06:53:36,01,10,1, 11.9,1,1, 1.787, 10554.762, 359.383, 52768.789 23/11/07,06:53:36,02,10,1, 11.9,1,1, 1.787, 10554.794, 359.397, 52768.805 23/11/07,06:53:36,03,10,1, 11.9,1,1, 1.787, 10554.810, 359.369, 52768.764 23/11/07,06:53:36,04,10,1, 11.9,1,1, 1.787, 10554.847, 359.362, 52768.736 23/11/07,06:53:36,05,10,1, 11.9,1,1, 1.787, 10554.827, 359.364, 52768.796 23/11/07,06:53:36,06,10,1, 11.9,1,1, 1.787, 10554.851, 359.326, 52768.729 23/11/07,06:53:36,07,10,1, 11.9,1,1, 1.787, 10554.836, 359.313, 52768.749 23/11/07,06:53:36,08,10,1, 11.9,1,1, 1.787, 10554.912, 359.322, 52768.797 23/11/07,06:53:36,09,10,1, 11.9,1,1, 1.787, 10554.934, 359.282, 52768.727 23/11/07,06:53:36,10,10,1, 11.9,1,1, 1.787, 10554.932, 359.273, 52768.704 23/11/07,06:53:36,11,10,1, 11.9,1,1, 1.787, 10554.971, 359.300, 52768.713 23/11/07,06:53:36,12,10,1, 11.9,1,1, 1.787, 10554.969, 359.262, 52768.653 23/11/07,06:53:36,13,10,1, 11.9,1,1, 1.787, 10555.020, 359.233, 52768.511 23/11/07,06:53:36,14,10,1, 11.9,1,1, 1.787, 10555.037, 359.231, 52768.640 23/11/07,06:53:36,15,10,1, 11.9,1,1, 1.787, 10555.049, 359.235, 52768.648 23/11/07,06:53:36,16,10,1, 11.9,1,1, 1.787, 10555.064, 359.225, 52768.665 23/11/07,06:53:36,17,10,1, 11.9,1,1, 1.787, 10555.071, 359.235, 52768.643 23/11/07,06:53:36,18,10,1, 11.9,1,1, 1.787, 10555.100, 359.203, 52768.650 23/11/07,06:53:36,19,10,1, 11.9,1,1, 1.787, 10555.105, 359.187, 52768.613 23/11/07,06:53:37,00,10,1, 11.9,1,1, 1.789, 10555.098, 359.187, 52768.613 23/11/07,06:53:37,01,10,1, 11.9,1,1, 1.789, 10555.197, 359.181, 52768.612 23/11/07,06:53:37,02,10,1, 11.9,1,1, 1.789, 10555.166, 359.162, 52768.586 23/11/07,06:53:37,03,10,1, 11.9,1,1, 1.789, 10555.203, 359.155, 52768.600 23/11/07,06:53:37,04,10,1, 11.9,1,1, 1.789, 10555.223, 359.135, 52768.559 23/11/07,06:53:37,05,10,1, 11.9,1,1, 1.789, 10555.250, 359.125, 52768.603 23/11/07,06:53:37,06,10,1, 11.9,1,1, 1.789, 10555.292, 359.107, 52768.604 23/11/07,06:53:37,07,10,1, 11.9,1,1, 1.789, 10555.265, 359.092, 52768.580 23/11/07,06:53:37,08,10,1, 11.9,1,1, 1.789, 10555.298, 359.055, 52768.578 23/11/07,06:53:37,09,10,1, 11.9,1,1, 1.789, 10555.322, 359.093, 52768.596 23/11/07,06:53:37,10,10,1, 11.9,1,1, 1.789, 10555.329, 359.066, 52768.559 23/11/07,06:53:37,11,10,1, 11.9,1,1, 1.789, 10555.334, 359.046, 52768.569 23/11/07,06:53:37,12,10,1, 11.9,1,1, 1.789, 10555.381, 359.046, 52768.548 23/11/07,06:53:37,13,10,1, 11.9,1,1, 1.789, 10555.390, 359.029, 52768.529 23/11/07,06:53:37,14,10,1, 11.9,1,1, 1.789, 10555.404, 359.009, 52768.506 23/11/07,06:53:37,15,10,1, 11.9,1,1, 1.789, 10555.409, 359.008, 52768.510 23/11/07,06:53:37,16,10,1, 11.9,1,1, 1.789, 10555.427, 358.971, 52768.501 23/11/07,06:53:37,17,10,1, 11.9,1,1, 1.789, 10555.422, 358.973, 52768.477 23/11/07,06:53:37,18,10,1, 11.9,1,1, 1.789, 10555.453, 358.960, 52768.477 23/11/07,06:53:37,19,10,1, 11.9,1,1, 1.789, 10555.465, 358.977, 52768.464 23/11/07,06:53:38,00,10,1, 12.0,1,1, 1.788, 10555.457, 358.977, 52768.464 23/11/07,06:53:38,01,10,1, 12.0,1,1, 1.788, 10555.490, 358.933, 52768.458 23/11/07,06:53:38,02,10,1, 12.0,1,1, 1.788, 10555.514, 358.927, 52768.475 23/11/07,06:53:38,03,10,1, 12.0,1,1, 1.788, 10555.545, 358.893, 52768.456 23/11/07,06:53:38,04,10,1, 12.0,1,1, 1.788, 10555.564, 358.862, 52768.161 23/11/07,06:53:38,05,10,1, 12.0,1,1, 1.788, 10555.548, 358.905, 52768.416 23/11/07,06:53:38,06,10,1, 12.0,1,1, 1.788, 10555.550, 358.856, 52768.389 23/11/07,06:53:38,07,10,1, 12.0,1,1, 1.788, 10555.575, 358.854, 52768.396 23/11/07,06:53:38,08,10,1, 12.0,1,1, 1.788, 10555.593, 358.854, 52768.406 23/11/07,06:53:38,09,10,1, 12.0,1,1, 1.788, 10555.617, 358.820, 52768.370 23/11/07,06:53:38,10,10,1, 12.0,1,1, 1.788, 10555.654, 358.802, 52768.400 23/11/07,06:53:38,11,10,1, 12.0,1,1, 1.788, 10555.663, 358.823, 52768.386 23/11/07,06:53:38,12,10,1, 12.0,1,1, 1.788, 10555.688, 358.767, 52768.362 23/11/07,06:53:38,13,10,1, 12.0,1,1, 1.788, 10555.706, 358.768, 52768.386 23/11/07,06:53:38,14,10,1, 12.0,1,1, 1.788, 10555.735, 358.762, 52768.356 23/11/07,06:53:38,15,10,1, 12.0,1,1, 1.788, 10555.713, 358.769, 52768.307 23/11/07,06:53:38,16,10,1, 12.0,1,1, 1.788, 10555.728, 358.756, 52768.290 23/11/07,06:53:38,17,10,1, 12.0,1,1, 1.788, 10555.787, 358.760, 52768.350 23/11/07,06:53:38,18,10,1, 12.0,1,1, 1.788, 10555.793, 358.710, 52768.343 23/11/07,06:53:38,19,10,1, 12.0,1,1, 1.788, 10555.781, 358.720, 52768.343 23/11/07,06:53:39,00,10,1, 11.9,1,1, 1.790, 10555.774, 358.720, 52768.343 23/11/07,06:53:39,01,10,1, 11.9,1,1, 1.790, 10555.815, 358.683, 52768.330 23/11/07,06:53:39,02,10,1, 11.9,1,1, 1.790, 10555.820, 358.635, 52768.261 23/11/07,06:53:39,03,10,1, 11.9,1,1, 1.790, 10555.838, 358.654, 52768.298 23/11/07,06:53:39,04,10,1, 11.9,1,1, 1.790, 10555.856, 358.631, 52768.282 23/11/07,06:53:39,05,10,1, 11.9,1,1, 1.790, 10555.883, 358.594, 52768.343 23/11/07,06:53:39,06,10,1, 11.9,1,1, 1.790, 10555.918, 358.607, 52768.266 23/11/07,06:53:39,07,10,1, 11.9,1,1, 1.790, 10555.918, 358.607, 52768.276 23/11/07,06:53:39,08,10,1, 11.9,1,1, 1.790, 10555.936, 358.576, 52768.274 23/11/07,06:53:39,09,10,1, 11.9,1,1, 1.790, 10555.955, 358.570, 52768.251 23/11/07,06:53:39,10,10,1, 11.9,1,1, 1.790, 10555.948, 358.560, 52768.264 23/11/07,06:53:39,11,10,1, 11.9,1,1, 1.790, 10555.988, 358.521, 52768.194 23/11/07,06:53:39,12,10,1, 11.9,1,1, 1.790, 10556.002, 358.511, 52768.191 23/11/07,06:53:39,13,10,1, 11.9,1,1, 1.790, 10556.003, 358.506, 52768.246 23/11/07,06:53:39,14,10,1, 11.9,1,1, 1.790, 10556.031, 358.484, 52768.202 23/11/07,06:53:39,15,10,1, 11.9,1,1, 1.790, 10556.041, 358.473, 52768.236 23/11/07,06:53:39,16,10,1, 11.9,1,1, 1.790, 10556.073, 358.490, 52768.212 23/11/07,06:53:39,17,10,1, 11.9,1,1, 1.790, 10556.087, 358.461, 52768.175 23/11/07,06:53:39,18,10,1, 11.9,1,1, 1.790, 10556.108, 358.440, 52768.175 23/11/07,06:53:39,19,10,1, 11.9,1,1, 1.790, 10556.129, 358.450, 52768.192 23/11/07,06:53:40,00,10,1, 11.9,1,1, 1.788, 10556.124, 358.450, 52768.192 23/11/07,06:53:40,01,10,1, 11.9,1,1, 1.788, 10556.142, 358.421, 52768.147 23/11/07,06:53:40,02,10,1, 11.9,1,1, 1.788, 10556.166, 358.397, 52768.154 23/11/07,06:53:40,03,10,1, 11.9,1,1, 1.788, 10556.161, 358.384, 52768.161 23/11/07,06:53:40,04,10,1, 11.9,1,1, 1.788, 10556.200, 358.359, 52768.182 23/11/07,06:53:40,05,10,1, 11.9,1,1, 1.788, 10556.232, 358.341, 52768.178 23/11/07,06:53:40,06,10,1, 11.9,1,1, 1.788, 10556.226, 358.328, 52768.133 23/11/07,06:53:40,07,10,1, 11.9,1,1, 1.788, 10556.259, 358.301, 52768.112 23/11/07,06:53:40,08,10,1, 11.9,1,1, 1.788, 10556.278, 358.328, 52768.127 23/11/07,06:53:40,09,10,1, 11.9,1,1, 1.788, 10556.266, 358.297, 52768.127 23/11/07,06:53:40,10,10,1, 11.9,1,1, 1.788, 10556.311, 358.281, 52768.113 23/11/07,06:53:40,11,10,1, 11.9,1,1, 1.788, 10556.310, 358.277, 52768.134 23/11/07,06:53:40,12,10,1, 11.9,1,1, 1.788, 10556.317, 358.229, 52768.118 23/11/07,06:53:40,13,10,1, 11.9,1,1, 1.788, 10556.330, 358.225, 52768.103 23/11/07,06:53:40,14,10,1, 11.9,1,1, 1.788, 10556.365, 358.239, 52768.106 23/11/07,06:53:40,15,10,1, 11.9,1,1, 1.788, 10556.389, 358.189, 52768.092 23/11/07,06:53:40,16,10,1, 11.9,1,1, 1.788, 10556.376, 358.192, 52768.061 23/11/07,06:53:40,17,10,1, 11.9,1,1, 1.788, 10556.385, 358.164, 52767.955 23/11/07,06:53:40,18,10,1, 11.9,1,1, 1.788, 10556.428, 358.163, 52768.088 23/11/07,06:53:40,19,10,1, 11.9,1,1, 1.788, 10556.457, 358.116, 52768.027 23/11/07,06:53:41,00,10,1, 11.9,1,1, 1.788, 10556.450, 358.116, 52768.027 23/11/07,06:53:41,01,10,1, 11.9,1,1, 1.788, 10556.480, 358.106, 52768.036 23/11/07,06:53:41,02,10,1, 11.9,1,1, 1.788, 10556.475, 358.066, 52768.011 23/11/07,06:53:41,03,10,1, 11.9,1,1, 1.788, 10556.477, 358.053, 52768.024 23/11/07,06:53:41,04,10,1, 11.9,1,1, 1.788, 10556.519, 358.055, 52768.023 23/11/07,06:53:41,05,10,1, 11.9,1,1, 1.788, 10556.482, 357.972, 52768.030 23/11/07,06:53:41,06,10,1, 11.9,1,1, 1.788, 10556.526, 357.995, 52767.972 23/11/07,06:53:41,07,10,1, 11.9,1,1, 1.788, 10556.554, 358.002, 52768.007 23/11/07,06:53:41,08,10,1, 11.9,1,1, 1.788, 10556.544, 357.970, 52767.987 23/11/07,06:53:41,09,10,1, 11.9,1,1, 1.788, 10556.555, 357.951, 52768.002 23/11/07,06:53:41,10,10,1, 11.9,1,1, 1.788, 10556.565, 357.963, 52768.008 23/11/07,06:53:41,11,10,1, 11.9,1,1, 1.788, 10556.588, 357.909, 52767.984 23/11/07,06:53:41,12,10,1, 11.9,1,1, 1.788, 10556.576, 357.926, 52767.960 23/11/07,06:53:41,13,10,1, 11.9,1,1, 1.788, 10556.598, 357.911, 52767.995 23/11/07,06:53:41,14,10,1, 11.9,1,1, 1.788, 10556.618, 357.856, 52767.955 23/11/07,06:53:41,15,10,1, 11.9,1,1, 1.788, 10556.624, 357.844, 52767.947 23/11/07,06:53:41,16,10,1, 11.9,1,1, 1.788, 10556.642, 357.862, 52767.965 23/11/07,06:53:41,17,10,1, 11.9,1,1, 1.788, 10556.638, 357.796, 52767.937 23/11/07,06:53:41,18,10,1, 11.9,1,1, 1.788, 10556.678, 357.811, 52767.957 23/11/07,06:53:41,19,10,1, 11.9,1,1, 1.788, 10556.663, 357.802, 52767.977 23/11/07,06:53:42,00,10,1, 12.0,1,1, 1.786, 10556.659, 357.802, 52767.977 23/11/07,06:53:42,01,10,1, 12.0,1,1, 1.786, 10556.699, 357.735, 52767.891 23/11/07,06:53:42,02,10,1, 12.0,1,1, 1.786, 10556.698, 357.747, 52767.914 23/11/07,06:53:42,03,10,1, 12.0,1,1, 1.786, 10556.714, 357.726, 52767.912 23/11/07,06:53:42,04,10,1, 12.0,1,1, 1.786, 10556.703, 357.706, 52767.901 23/11/07,06:53:42,05,10,1, 12.0,1,1, 1.786, 10556.731, 357.701, 52767.927 23/11/07,06:53:42,06,10,1, 12.0,1,1, 1.786, 10556.729, 357.678, 52767.940 23/11/07,06:53:42,07,10,1, 12.0,1,1, 1.786, 10556.738, 357.661, 52767.886 23/11/07,06:53:42,08,10,1, 12.0,1,1, 1.786, 10556.779, 357.642, 52767.920 23/11/07,06:53:42,09,10,1, 12.0,1,1, 1.786, 10556.749, 357.651, 52767.863 23/11/07,06:53:42,10,10,1, 12.0,1,1, 1.786, 10556.774, 357.612, 52767.819 23/11/07,06:53:42,11,10,1, 12.0,1,1, 1.786, 10556.795, 357.600, 52767.841 23/11/07,06:53:42,12,10,1, 12.0,1,1, 1.786, 10556.764, 357.599, 52767.846 23/11/07,06:53:42,13,10,1, 12.0,1,1, 1.786, 10556.799, 357.566, 52767.833 23/11/07,06:53:42,14,10,1, 12.0,1,1, 1.786, 10556.820, 357.568, 52767.856 23/11/07,06:53:42,15,10,1, 12.0,1,1, 1.786, 10556.828, 357.573, 52767.857 23/11/07,06:53:42,16,10,1, 12.0,1,1, 1.786, 10556.849, 357.529, 52767.800 23/11/07,06:53:42,17,10,1, 12.0,1,1, 1.786, 10556.845, 357.510, 52767.806 23/11/07,06:53:42,18,10,1, 12.0,1,1, 1.786, 10556.866, 357.520, 52767.844 23/11/07,06:53:42,19,10,1, 12.0,1,1, 1.786, 10556.888, 357.456, 52767.788 23/11/07,06:53:43,00,10,1, 11.9,1,1, 1.789, 10556.884, 357.456, 52767.788 23/11/07,06:53:43,01,10,1, 11.9,1,1, 1.789, 10556.896, 357.495, 52767.805 23/11/07,06:53:43,02,10,1, 11.9,1,1, 1.789, 10556.908, 357.443, 52767.788 23/11/07,06:53:43,03,10,1, 11.9,1,1, 1.789, 10556.913, 357.417, 52767.768 23/11/07,06:53:43,04,10,1, 11.9,1,1, 1.789, 10556.940, 357.451, 52767.921 23/11/07,06:53:43,05,10,1, 11.9,1,1, 1.789, 10556.926, 357.394, 52767.686 23/11/07,06:53:43,06,10,1, 11.9,1,1, 1.789, 10556.927, 357.386, 52767.734 23/11/07,06:53:43,07,10,1, 11.9,1,1, 1.789, 10556.953, 357.385, 52767.759 23/11/07,06:53:43,08,10,1, 11.9,1,1, 1.789, 10556.940, 357.341, 52767.699 23/11/07,06:53:43,09,10,1, 11.9,1,1, 1.789, 10556.970, 357.323, 52767.746 23/11/07,06:53:43,10,10,1, 11.9,1,1, 1.789, 10556.952, 357.372, 52767.754 23/11/07,06:53:43,11,10,1, 11.9,1,1, 1.789, 10557.010, 357.313, 52767.753 23/11/07,06:53:43,12,10,1, 11.9,1,1, 1.789, 10557.013, 357.295, 52767.748 23/11/07,06:53:43,13,10,1, 11.9,1,1, 1.789, 10556.997, 357.327, 52767.737 23/11/07,06:53:43,14,10,1, 11.9,1,1, 1.789, 10557.038, 357.275, 52767.707 23/11/07,06:53:43,15,10,1, 11.9,1,1, 1.789, 10557.029, 357.269, 52767.702 23/11/07,06:53:43,16,10,1, 11.9,1,1, 1.789, 10557.059, 357.275, 52767.718 23/11/07,06:53:43,17,10,1, 11.9,1,1, 1.789, 10557.056, 357.259, 52767.727 23/11/07,06:53:43,18,10,1, 11.9,1,1, 1.789, 10557.077, 357.263, 52768.154 23/11/07,06:53:43,19,10,1, 11.9,1,1, 1.789, 10557.105, 357.216, 52767.630 23/11/07,06:53:44,00,09,1, 11.9,1,1, 1.787, 10557.101, 357.216, 52767.630 23/11/07,06:53:44,01,09,1, 11.9,1,1, 1.787, 10557.068, 357.156, 52767.685 23/11/07,06:53:44,02,09,1, 11.9,1,1, 1.787, 10557.121, 357.162, 52767.686 23/11/07,06:53:44,03,09,1, 11.9,1,1, 1.787, 10557.131, 357.174, 52767.694 23/11/07,06:53:44,04,09,1, 11.9,1,1, 1.787, 10557.135, 357.123, 52767.690 23/11/07,06:53:44,05,09,1, 11.9,1,1, 1.787, 10557.147, 357.126, 52767.687 23/11/07,06:53:44,06,09,1, 11.9,1,1, 1.787, 10557.164, 357.114, 52767.702 23/11/07,06:53:44,07,09,1, 11.9,1,1, 1.787, 10557.151, 357.079, 52767.689 23/11/07,06:53:44,08,09,1, 11.9,1,1, 1.787, 10557.177, 357.093, 52767.681 23/11/07,06:53:44,09,09,1, 11.9,1,1, 1.787, 10557.191, 357.065, 52767.691 23/11/07,06:53:44,10,09,1, 11.9,1,1, 1.787, 10557.215, 357.046, 52767.621 23/11/07,06:53:44,11,09,1, 11.9,1,1, 1.787, 10557.212, 357.053, 52767.646 23/11/07,06:53:44,12,09,1, 11.9,1,1, 1.787, 10557.214, 357.037, 52767.670 23/11/07,06:53:44,13,09,1, 11.9,1,1, 1.787, 10557.222, 357.018, 52767.665 23/11/07,06:53:44,14,09,1, 11.9,1,1, 1.787, 10557.242, 356.996, 52767.655 23/11/07,06:53:44,15,09,1, 11.9,1,1, 1.787, 10557.279, 356.977, 52767.661 23/11/07,06:53:44,16,09,1, 11.9,1,1, 1.787, 10557.279, 356.956, 52767.634 23/11/07,06:53:44,17,09,1, 11.9,1,1, 1.787, 10557.289, 356.956, 52767.646 23/11/07,06:53:44,18,09,1, 11.9,1,1, 1.787, 10557.275, 356.954, 52767.617 23/11/07,06:53:44,19,09,1, 11.9,1,1, 1.787, 10557.292, 356.902, 52767.612 23/11/07,06:53:45,00,09,1, 11.9,1,1, 1.786, 10557.284, 356.902, 52767.612 23/11/07,06:53:45,01,09,1, 11.9,1,1, 1.786, 10557.325, 356.895, 52767.615 23/11/07,06:53:45,02,09,1, 11.9,1,1, 1.786, 10557.332, 356.859, 52767.621 23/11/07,06:53:45,03,09,1, 11.9,1,1, 1.786, 10557.331, 356.857, 52767.606 23/11/07,06:53:45,04,09,1, 11.9,1,1, 1.786, 10557.370, 356.870, 52767.632 23/11/07,06:53:45,05,09,1, 11.9,1,1, 1.786, 10557.377, 356.816, 52767.628 23/11/07,06:53:45,06,09,1, 11.9,1,1, 1.786, 10557.372, 356.798, 52767.590 23/11/07,06:53:45,07,09,1, 11.9,1,1, 1.786, 10557.400, 356.819, 52767.593 23/11/07,06:53:45,08,09,1, 11.9,1,1, 1.786, 10557.398, 356.783, 52767.595 23/11/07,06:53:45,09,09,1, 11.9,1,1, 1.786, 10557.414, 356.762, 52767.563 23/11/07,06:53:45,10,09,1, 11.9,1,1, 1.786, 10557.440, 356.759, 52767.447 23/11/07,06:53:45,11,09,1, 11.9,1,1, 1.786, 10557.430, 356.728, 52767.573 23/11/07,06:53:45,12,09,1, 11.9,1,1, 1.786, 10557.455, 356.736, 52767.531 23/11/07,06:53:45,13,09,1, 11.9,1,1, 1.786, 10557.458, 356.704, 52767.562 23/11/07,06:53:45,14,09,1, 11.9,1,1, 1.786, 10557.447, 356.701, 52767.562 23/11/07,06:53:45,15,09,1, 11.9,1,1, 1.786, 10557.482, 356.651, 52767.562 23/11/07,06:53:45,16,09,1, 11.9,1,1, 1.786, 10557.470, 356.671, 52767.543 23/11/07,06:53:45,17,09,1, 11.9,1,1, 1.786, 10557.487, 356.657, 52767.540 23/11/07,06:53:45,18,09,1, 11.9,1,1, 1.786, 10557.509, 356.615, 52767.504 23/11/07,06:53:45,19,09,1, 11.9,1,1, 1.786, 10557.500, 356.632, 52767.518 23/11/07,06:53:46,00,10,1, 11.8,1,1, 1.787, 10557.493, 356.632, 52767.518 23/11/07,06:53:46,01,10,1, 11.8,1,1, 1.787, 10557.514, 356.594, 52767.503 23/11/07,06:53:46,02,10,1, 11.8,1,1, 1.787, 10557.557, 356.586, 52767.534 23/11/07,06:53:46,03,10,1, 11.8,1,1, 1.787, 10557.530, 356.566, 52767.514 23/11/07,06:53:46,04,10,1, 11.8,1,1, 1.787, 10557.538, 356.547, 52767.473 23/11/07,06:53:46,05,10,1, 11.8,1,1, 1.787, 10557.559, 356.526, 52767.502 23/11/07,06:53:46,06,10,1, 11.8,1,1, 1.787, 10557.575, 356.525, 52767.505 23/11/07,06:53:46,07,10,1, 11.8,1,1, 1.787, 10557.594, 356.484, 52767.523 23/11/07,06:53:46,08,10,1, 11.8,1,1, 1.787, 10557.589, 356.463, 52767.500 23/11/07,06:53:46,09,10,1, 11.8,1,1, 1.787, 10557.577, 356.470, 52767.529 23/11/07,06:53:46,10,10,1, 11.8,1,1, 1.787, 10557.626, 356.429, 52767.496 23/11/07,06:53:46,11,10,1, 11.8,1,1, 1.787, 10557.640, 356.443, 52767.652 23/11/07,06:53:46,12,10,1, 11.8,1,1, 1.787, 10557.629, 356.427, 52767.461 23/11/07,06:53:46,13,10,1, 11.8,1,1, 1.787, 10557.632, 356.413, 52767.467 23/11/07,06:53:46,14,10,1, 11.8,1,1, 1.787, 10557.624, 356.406, 52767.447 23/11/07,06:53:46,15,10,1, 11.8,1,1, 1.787, 10557.642, 356.405, 52767.462 23/11/07,06:53:46,16,10,1, 11.8,1,1, 1.787, 10557.649, 356.369, 52767.471 23/11/07,06:53:46,17,10,1, 11.8,1,1, 1.787, 10557.641, 356.354, 52767.428 23/11/07,06:53:46,18,10,1, 11.8,1,1, 1.787, 10557.650, 356.316, 52767.496 23/11/07,06:53:46,19,10,1, 11.8,1,1, 1.787, 10557.676, 356.319, 52767.446 23/11/07,06:53:47,00,10,1, 11.9,1,1, 1.789, 10557.668, 356.319, 52767.446 23/11/07,06:53:47,01,10,1, 11.9,1,1, 1.789, 10557.713, 356.320, 52767.448 23/11/07,06:53:47,02,10,1, 11.9,1,1, 1.789, 10557.702, 356.293, 52767.434 23/11/07,06:53:47,03,10,1, 11.9,1,1, 1.789, 10557.686, 356.271, 52767.463 23/11/07,06:53:47,04,10,1, 11.9,1,1, 1.789, 10557.728, 356.267, 52767.471 23/11/07,06:53:47,05,10,1, 11.9,1,1, 1.789, 10557.721, 356.252, 52767.489 23/11/07,06:53:47,06,10,1, 11.9,1,1, 1.789, 10557.734, 356.225, 52767.458 23/11/07,06:53:47,07,10,1, 11.9,1,1, 1.789, 10557.752, 356.225, 52767.476 23/11/07,06:53:47,08,10,1, 11.9,1,1, 1.789, 10557.763, 356.208, 52767.466 23/11/07,06:53:47,09,10,1, 11.9,1,1, 1.789, 10557.773, 356.184, 52767.449 23/11/07,06:53:47,10,10,1, 11.9,1,1, 1.789, 10557.797, 356.184, 52767.443 23/11/07,06:53:47,11,10,1, 11.9,1,1, 1.789, 10557.798, 356.169, 52767.466 23/11/07,06:53:47,12,10,1, 11.9,1,1, 1.789, 10557.802, 356.135, 52767.439 23/11/07,06:53:47,13,10,1, 11.9,1,1, 1.789, 10557.841, 356.147, 52767.434 23/11/07,06:53:47,14,10,1, 11.9,1,1, 1.789, 10557.846, 356.135, 52767.263 23/11/07,06:53:47,15,10,1, 11.9,1,1, 1.789, 10557.834, 356.128, 52767.423 23/11/07,06:53:47,16,10,1, 11.9,1,1, 1.789, 10557.854, 356.106, 52767.431 23/11/07,06:53:47,17,10,1, 11.9,1,1, 1.789, 10557.857, 356.110, 52767.425 23/11/07,06:53:47,18,10,1, 11.9,1,1, 1.789, 10557.861, 356.074, 52767.370 23/11/07,06:53:47,19,10,1, 11.9,1,1, 1.789, 10557.907, 356.052, 52767.378 23/11/07,06:53:48,00,10,1, 11.9,1,1, 1.787, 10557.902, 356.052, 52767.378 23/11/07,06:53:48,01,10,1, 11.9,1,1, 1.787, 10557.912, 356.024, 52767.365 23/11/07,06:53:48,02,10,1, 11.9,1,1, 1.787, 10557.926, 356.042, 52767.367 23/11/07,06:53:48,03,10,1, 11.9,1,1, 1.787, 10557.940, 356.032, 52767.408 23/11/07,06:53:48,04,10,1, 11.9,1,1, 1.787, 10557.921, 355.986, 52767.378 23/11/07,06:53:48,05,10,1, 11.9,1,1, 1.787, 10557.959, 355.982, 52767.324 23/11/07,06:53:48,06,10,1, 11.9,1,1, 1.787, 10557.967, 356.000, 52767.356 23/11/07,06:53:48,07,10,1, 11.9,1,1, 1.787, 10557.972, 355.917, 52767.306 23/11/07,06:53:48,08,10,1, 11.9,1,1, 1.787, 10557.987, 355.926, 52767.318 23/11/07,06:53:48,09,10,1, 11.9,1,1, 1.787, 10557.992, 355.924, 52767.330 23/11/07,06:53:48,10,10,1, 11.9,1,1, 1.787, 10558.027, 355.910, 52767.333 23/11/07,06:53:48,11,10,1, 11.9,1,1, 1.787, 10558.008, 355.876, 52767.324 23/11/07,06:53:48,12,10,1, 11.9,1,1, 1.787, 10558.031, 355.894, 52767.334 23/11/07,06:53:48,13,10,1, 11.9,1,1, 1.787, 10558.053, 355.873, 52767.355 23/11/07,06:53:48,14,10,1, 11.9,1,1, 1.787, 10558.068, 355.848, 52767.309 23/11/07,06:53:48,15,10,1, 11.9,1,1, 1.787, 10558.066, 355.859, 52767.324 23/11/07,06:53:48,16,10,1, 11.9,1,1, 1.787, 10558.096, 355.831, 52767.315 23/11/07,06:53:48,17,10,1, 11.9,1,1, 1.787, 10558.095, 355.785, 52767.287 23/11/07,06:53:48,18,10,1, 11.9,1,1, 1.787, 10558.123, 355.814, 52767.321 23/11/07,06:53:48,19,10,1, 11.9,1,1, 1.787, 10558.144, 355.794, 52767.328 23/11/07,06:53:49,00,10,1, 11.9,1,1, 1.790, 10558.144, 355.794, 52767.328 23/11/07,06:53:49,01,10,1, 11.9,1,1, 1.790, 10558.154, 355.771, 52767.287 23/11/07,06:53:49,02,10,1, 11.9,1,1, 1.790, 10558.157, 355.747, 52767.286 23/11/07,06:53:49,03,10,1, 11.9,1,1, 1.790, 10558.168, 355.739, 52767.286 23/11/07,06:53:49,04,10,1, 11.9,1,1, 1.790, 10558.172, 355.754, 52767.263 23/11/07,06:53:49,05,10,1, 11.9,1,1, 1.790, 10558.201, 355.755, 52767.304 23/11/07,06:53:49,06,10,1, 11.9,1,1, 1.790, 10558.227, 355.714, 52767.289 23/11/07,06:53:49,07,10,1, 11.9,1,1, 1.790, 10558.210, 355.704, 52767.301 23/11/07,06:53:49,08,10,1, 11.9,1,1, 1.790, 10558.244, 355.720, 52767.288 23/11/07,06:53:49,09,10,1, 11.9,1,1, 1.790, 10558.254, 355.669, 52767.304 23/11/07,06:53:49,10,10,1, 11.9,1,1, 1.790, 10558.267, 355.686, 52767.260 23/11/07,06:53:49,11,10,1, 11.9,1,1, 1.790, 10558.281, 355.659, 52767.265 23/11/07,06:53:49,12,10,1, 11.9,1,1, 1.790, 10558.298, 355.643, 52767.235 23/11/07,06:53:49,13,10,1, 11.9,1,1, 1.790, 10558.284, 355.647, 52767.283 23/11/07,06:53:49,14,10,1, 11.9,1,1, 1.790, 10558.298, 355.644, 52767.296 23/11/07,06:53:49,15,10,1, 11.9,1,1, 1.790, 10558.348, 355.596, 52767.286 23/11/07,06:53:49,16,10,1, 11.9,1,1, 1.790, 10558.326, 355.585, 52767.250 23/11/07,06:53:49,17,10,1, 11.9,1,1, 1.790, 10558.343, 355.601, 52767.260 23/11/07,06:53:49,18,10,1, 11.9,1,1, 1.790, 10558.340, 355.555, 52767.245 23/11/07,06:53:49,19,10,1, 11.9,1,1, 1.790, 10558.350, 355.554, 52767.232 23/11/07,06:53:50,00,10,1, 12.0,1,1, 1.786, 10558.344, 355.554, 52767.232 23/11/07,06:53:50,01,10,1, 12.0,1,1, 1.786, 10558.383, 355.549, 52767.199 23/11/07,06:53:50,02,10,1, 12.0,1,1, 1.786, 10558.387, 355.534, 52767.244 23/11/07,06:53:50,03,10,1, 12.0,1,1, 1.786, 10558.424, 355.544, 52767.268 23/11/07,06:53:50,04,10,1, 12.0,1,1, 1.786, 10558.424, 355.502, 52767.267 23/11/07,06:53:50,05,10,1, 12.0,1,1, 1.786, 10558.436, 355.470, 52767.260 23/11/07,06:53:50,06,10,1, 12.0,1,1, 1.786, 10558.457, 355.488, 52767.276 23/11/07,06:53:50,07,10,1, 12.0,1,1, 1.786, 10558.445, 355.484, 52767.244 23/11/07,06:53:50,08,10,1, 12.0,1,1, 1.786, 10558.450, 355.448, 52767.220 23/11/07,06:53:50,09,10,1, 12.0,1,1, 1.786, 10558.454, 355.428, 52767.236 23/11/07,06:53:50,10,10,1, 12.0,1,1, 1.786, 10558.498, 355.437, 52767.254 23/11/07,06:53:50,11,10,1, 12.0,1,1, 1.786, 10558.482, 355.413, 52767.235 23/11/07,06:53:50,12,10,1, 12.0,1,1, 1.786, 10558.491, 355.446, 52767.255 23/11/07,06:53:50,13,10,1, 12.0,1,1, 1.786, 10558.519, 355.414, 52767.247 23/11/07,06:53:50,14,10,1, 12.0,1,1, 1.786, 10558.518, 355.398, 52767.247 23/11/07,06:53:50,15,10,1, 12.0,1,1, 1.786, 10558.519, 355.377, 52767.258 23/11/07,06:53:50,16,10,1, 12.0,1,1, 1.786, 10558.541, 355.382, 52767.241 23/11/07,06:53:50,17,10,1, 12.0,1,1, 1.786, 10558.529, 355.374, 52767.225 23/11/07,06:53:50,18,10,1, 12.0,1,1, 1.786, 10558.549, 355.371, 52767.230 23/11/07,06:53:50,19,10,1, 12.0,1,1, 1.786, 10558.589, 355.366, 52767.240 23/11/07,06:53:51,00,10,1, 11.8,1,1, 1.789, 10558.586, 355.366, 52767.240 23/11/07,06:53:51,01,10,1, 11.8,1,1, 1.789, 10558.593, 355.326, 52767.225 23/11/07,06:53:51,02,10,1, 11.8,1,1, 1.789, 10558.614, 355.314, 52767.275 23/11/07,06:53:51,03,10,1, 11.8,1,1, 1.789, 10558.603, 355.287, 52767.220 23/11/07,06:53:51,04,10,1, 11.8,1,1, 1.789, 10558.626, 355.296, 52767.245 23/11/07,06:53:51,05,10,1, 11.8,1,1, 1.789, 10558.621, 355.276, 52767.278 23/11/07,06:53:51,06,10,1, 11.8,1,1, 1.789, 10558.627, 355.283, 52767.256 23/11/07,06:53:51,07,10,1, 11.8,1,1, 1.789, 10558.641, 355.259, 52767.217 23/11/07,06:53:51,08,10,1, 11.8,1,1, 1.789, 10558.662, 355.261, 52767.248 23/11/07,06:53:51,09,10,1, 11.8,1,1, 1.789, 10558.642, 355.238, 52767.229 23/11/07,06:53:51,10,10,1, 11.8,1,1, 1.789, 10558.671, 355.216, 52767.255 23/11/07,06:53:51,11,10,1, 11.8,1,1, 1.789, 10558.690, 355.227, 52767.279 23/11/07,06:53:51,12,10,1, 11.8,1,1, 1.789, 10558.681, 355.204, 52767.257 23/11/07,06:53:51,13,10,1, 11.8,1,1, 1.789, 10558.677, 355.186, 52767.268 23/11/07,06:53:51,14,10,1, 11.8,1,1, 1.789, 10558.699, 355.209, 52767.267 23/11/07,06:53:51,15,10,1, 11.8,1,1, 1.789, 10558.702, 355.179, 52767.276 23/11/07,06:53:51,16,10,1, 11.8,1,1, 1.789, 10558.730, 355.163, 52767.252 23/11/07,06:53:51,17,10,1, 11.8,1,1, 1.789, 10558.727, 355.175, 52767.292 23/11/07,06:53:51,18,10,1, 11.8,1,1, 1.789, 10558.749, 355.170, 52767.262 23/11/07,06:53:51,19,10,1, 11.8,1,1, 1.789, 10558.741, 355.141, 52767.267 23/11/07,06:53:52,00,09,1, 12.0,1,1, 1.787, 10558.736, 355.141, 52767.267 23/11/07,06:53:52,01,09,1, 12.0,1,1, 1.787, 10558.758, 355.149, 52767.228 23/11/07,06:53:52,02,09,1, 12.0,1,1, 1.787, 10558.762, 355.117, 52767.216 23/11/07,06:53:52,03,09,1, 12.0,1,1, 1.787, 10558.776, 355.113, 52767.247 23/11/07,06:53:52,04,09,1, 12.0,1,1, 1.787, 10558.801, 355.119, 52767.247 23/11/07,06:53:52,05,09,1, 12.0,1,1, 1.787, 10558.805, 355.081, 52767.238 23/11/07,06:53:52,06,09,1, 12.0,1,1, 1.787, 10558.813, 355.091, 52767.262 23/11/07,06:53:52,07,09,1, 12.0,1,1, 1.787, 10558.837, 355.078, 52767.266 23/11/07,06:53:52,08,09,1, 12.0,1,1, 1.787, 10558.831, 355.063, 52767.233 23/11/07,06:53:52,09,09,1, 12.0,1,1, 1.787, 10558.853, 355.070, 52767.268 23/11/07,06:53:52,10,09,1, 12.0,1,1, 1.787, 10558.860, 355.077, 52767.260 23/11/07,06:53:52,11,09,1, 12.0,1,1, 1.787, 10558.863, 355.029, 52767.210 23/11/07,06:53:52,12,09,1, 12.0,1,1, 1.787, 10558.872, 355.038, 52767.237 23/11/07,06:53:52,13,09,1, 12.0,1,1, 1.787, 10558.897, 355.051, 52767.276 23/11/07,06:53:52,14,09,1, 12.0,1,1, 1.787, 10558.906, 355.018, 52767.274 23/11/07,06:53:52,15,09,1, 12.0,1,1, 1.787, 10558.905, 355.038, 52767.281 23/11/07,06:53:52,16,09,1, 12.0,1,1, 1.787, 10558.901, 355.011, 52767.278 23/11/07,06:53:52,17,09,1, 12.0,1,1, 1.787, 10558.921, 355.018, 52767.269 23/11/07,06:53:52,18,09,1, 12.0,1,1, 1.787, 10558.928, 355.011, 52767.236 23/11/07,06:53:52,19,09,1, 12.0,1,1, 1.787, 10558.950, 355.019, 52767.258 23/11/07,06:53:53,00,09,1, 12.0,1,1, 1.789, 10558.945, 355.019, 52767.258 23/11/07,06:53:53,01,09,1, 12.0,1,1, 1.789, 10558.946, 354.992, 52767.370 23/11/07,06:53:53,02,09,1, 12.0,1,1, 1.789, 10559.014, 355.014, 52767.304 23/11/07,06:53:53,03,09,1, 12.0,1,1, 1.789, 10559.030, 354.987, 52767.273 23/11/07,06:53:53,04,09,1, 12.0,1,1, 1.789, 10559.002, 354.963, 52767.283 23/11/07,06:53:53,05,09,1, 12.0,1,1, 1.789, 10559.006, 354.979, 52767.317 23/11/07,06:53:53,06,09,1, 12.0,1,1, 1.789, 10559.026, 354.976, 52767.275 23/11/07,06:53:53,07,09,1, 12.0,1,1, 1.789, 10559.014, 354.948, 52767.260 23/11/07,06:53:53,08,09,1, 12.0,1,1, 1.789, 10559.051, 354.962, 52767.267 23/11/07,06:53:53,09,09,1, 12.0,1,1, 1.789, 10559.067, 354.952, 52767.295 23/11/07,06:53:53,10,09,1, 12.0,1,1, 1.789, 10559.064, 354.959, 52767.278 23/11/07,06:53:53,11,09,1, 12.0,1,1, 1.789, 10559.088, 354.973, 52767.315 23/11/07,06:53:53,12,09,1, 12.0,1,1, 1.789, 10559.061, 354.971, 52767.302 23/11/07,06:53:53,13,09,1, 12.0,1,1, 1.789, 10559.081, 354.947, 52767.298 23/11/07,06:53:53,14,09,1, 12.0,1,1, 1.789, 10559.096, 354.937, 52767.268 23/11/07,06:53:53,15,09,1, 12.0,1,1, 1.789, 10559.099, 354.945, 52767.306 23/11/07,06:53:53,16,09,1, 12.0,1,1, 1.789, 10559.112, 354.933, 52767.265 23/11/07,06:53:53,17,09,1, 12.0,1,1, 1.789, 10559.117, 354.921, 52767.327 23/11/07,06:53:53,18,09,1, 12.0,1,1, 1.789, 10559.160, 354.966, 52767.338 23/11/07,06:53:53,19,09,1, 12.0,1,1, 1.789, 10559.142, 354.930, 52767.339 23/11/07,06:53:54,00,09,1, 11.9,1,1, 1.787, 10559.137, 354.930, 52767.339 23/11/07,06:53:54,01,09,1, 11.9,1,1, 1.787, 10559.200, 354.933, 52767.325 23/11/07,06:53:54,02,09,1, 11.9,1,1, 1.787, 10559.186, 354.904, 52767.305 23/11/07,06:53:54,03,09,1, 11.9,1,1, 1.787, 10559.205, 354.918, 52767.311 23/11/07,06:53:54,04,09,1, 11.9,1,1, 1.787, 10559.214, 354.925, 52767.288 23/11/07,06:53:54,05,09,1, 11.9,1,1, 1.787, 10559.223, 354.893, 52767.299 23/11/07,06:53:54,06,09,1, 11.9,1,1, 1.787, 10559.233, 354.879, 52767.317 23/11/07,06:53:54,07,09,1, 11.9,1,1, 1.787, 10559.251, 354.900, 52767.347 23/11/07,06:53:54,08,09,1, 11.9,1,1, 1.787, 10559.251, 354.884, 52767.356 23/11/07,06:53:54,09,09,1, 11.9,1,1, 1.787, 10559.268, 354.882, 52767.322 23/11/07,06:53:54,10,09,1, 11.9,1,1, 1.787, 10559.299, 354.915, 52767.331 23/11/07,06:53:54,11,09,1, 11.9,1,1, 1.787, 10559.277, 354.884, 52767.314 23/11/07,06:53:54,12,09,1, 11.9,1,1, 1.787, 10559.285, 354.872, 52767.322 23/11/07,06:53:54,13,09,1, 11.9,1,1, 1.787, 10559.301, 354.880, 52767.347 23/11/07,06:53:54,14,09,1, 11.9,1,1, 1.787, 10559.321, 354.886, 52767.353 23/11/07,06:53:54,15,09,1, 11.9,1,1, 1.787, 10559.319, 354.861, 52767.348 23/11/07,06:53:54,16,09,1, 11.9,1,1, 1.787, 10559.362, 354.887, 52767.379 23/11/07,06:53:54,17,09,1, 11.9,1,1, 1.787, 10559.359, 354.872, 52767.367 23/11/07,06:53:54,18,09,1, 11.9,1,1, 1.787, 10559.338, 354.824, 52767.369 23/11/07,06:53:54,19,09,1, 11.9,1,1, 1.787, 10559.403, 354.880, 52767.296 23/11/07,06:53:55,00,09,1, 11.9,1,1, 1.786, 10559.396, 354.880, 52767.296 23/11/07,06:53:55,01,09,1, 11.9,1,1, 1.786, 10559.406, 354.831, 52767.318 23/11/07,06:53:55,02,09,1, 11.9,1,1, 1.786, 10559.421, 354.844, 52767.346 23/11/07,06:53:55,03,09,1, 11.9,1,1, 1.786, 10559.422, 354.842, 52767.377 23/11/07,06:53:55,04,09,1, 11.9,1,1, 1.786, 10559.437, 354.798, 52767.377 23/11/07,06:53:55,05,09,1, 11.9,1,1, 1.786, 10559.453, 354.815, 52767.363 23/11/07,06:53:55,06,09,1, 11.9,1,1, 1.786, 10559.472, 354.834, 52767.366 23/11/07,06:53:55,07,09,1, 11.9,1,1, 1.786, 10559.457, 354.797, 52767.368 23/11/07,06:53:55,08,09,1, 11.9,1,1, 1.786, 10559.473, 354.802, 52767.359 23/11/07,06:53:55,09,09,1, 11.9,1,1, 1.786, 10559.488, 354.829, 52767.390 23/11/07,06:53:55,10,09,1, 11.9,1,1, 1.786, 10559.512, 354.781, 52767.382 23/11/07,06:53:55,11,09,1, 11.9,1,1, 1.786, 10559.512, 354.794, 52767.376 23/11/07,06:53:55,12,09,1, 11.9,1,1, 1.786, 10559.523, 354.810, 52767.435 23/11/07,06:53:55,13,09,1, 11.9,1,1, 1.786, 10559.560, 354.766, 52767.378 23/11/07,06:53:55,14,09,1, 11.9,1,1, 1.786, 10559.552, 354.760, 52767.391 23/11/07,06:53:55,15,09,1, 11.9,1,1, 1.786, 10559.553, 354.769, 52767.407 23/11/07,06:53:55,16,09,1, 11.9,1,1, 1.786, 10559.562, 354.776, 52767.405 23/11/07,06:53:55,17,09,1, 11.9,1,1, 1.786, 10559.589, 354.754, 52767.374 23/11/07,06:53:55,18,09,1, 11.9,1,1, 1.786, 10559.604, 354.788, 52767.384 23/11/07,06:53:55,19,09,1, 11.9,1,1, 1.786, 10559.576, 354.738, 52767.411 23/11/07,06:53:56,00,10,1, 11.8,1,1, 1.788, 10559.571, 354.738, 52767.411 23/11/07,06:53:56,01,10,1, 11.8,1,1, 1.788, 10559.611, 354.795, 52767.421 23/11/07,06:53:56,02,10,1, 11.8,1,1, 1.788, 10559.587, 354.755, 52767.402 23/11/07,06:53:56,03,10,1, 11.8,1,1, 1.788, 10559.623, 354.741, 52767.362 23/11/07,06:53:56,04,10,1, 11.8,1,1, 1.788, 10559.631, 354.776, 52767.418 23/11/07,06:53:56,05,10,1, 11.8,1,1, 1.788, 10559.624, 354.773, 52767.388 23/11/07,06:53:56,06,10,1, 11.8,1,1, 1.788, 10559.641, 354.742, 52767.400 23/11/07,06:53:56,07,10,1, 11.8,1,1, 1.788, 10559.642, 354.770, 52767.386 23/11/07,06:53:56,08,10,1, 11.8,1,1, 1.788, 10559.654, 354.771, 52767.436 23/11/07,06:53:56,09,10,1, 11.8,1,1, 1.788, 10559.673, 354.738, 52767.427 23/11/07,06:53:56,10,10,1, 11.8,1,1, 1.788, 10559.670, 354.755, 52767.438 23/11/07,06:53:56,11,10,1, 11.8,1,1, 1.788, 10559.676, 354.763, 52767.414 23/11/07,06:53:56,12,10,1, 11.8,1,1, 1.788, 10559.645, 354.757, 52767.385 23/11/07,06:53:56,13,10,1, 11.8,1,1, 1.788, 10559.692, 354.745, 52767.431 23/11/07,06:53:56,14,10,1, 11.8,1,1, 1.788, 10559.695, 354.748, 52767.468 23/11/07,06:53:56,15,10,1, 11.8,1,1, 1.788, 10559.705, 354.720, 52767.435 23/11/07,06:53:56,16,10,1, 11.8,1,1, 1.788, 10559.714, 354.713, 52767.441 23/11/07,06:53:56,17,10,1, 11.8,1,1, 1.788, 10559.743, 354.744, 52767.510 23/11/07,06:53:56,18,10,1, 11.8,1,1, 1.788, 10559.710, 354.723, 52767.460 23/11/07,06:53:56,19,10,1, 11.8,1,1, 1.788, 10559.715, 354.702, 52767.518 23/11/07,06:53:57,00,10,1, 12.0,1,1, 1.787, 10559.713, 354.702, 52767.518 23/11/07,06:53:57,01,10,1, 12.0,1,1, 1.787, 10559.758, 354.729, 52767.479 23/11/07,06:53:57,02,10,1, 12.0,1,1, 1.787, 10559.743, 354.716, 52767.671 23/11/07,06:53:57,03,10,1, 12.0,1,1, 1.787, 10559.767, 354.730, 52767.587 23/11/07,06:53:57,04,10,1, 12.0,1,1, 1.787, 10559.792, 354.739, 52767.593 23/11/07,06:53:57,05,10,1, 12.0,1,1, 1.787, 10559.803, 354.723, 52767.624 23/11/07,06:53:57,06,10,1, 12.0,1,1, 1.787, 10559.799, 354.712, 52767.616 23/11/07,06:53:57,07,10,1, 12.0,1,1, 1.787, 10559.781, 354.717, 52767.648 23/11/07,06:53:57,08,10,1, 12.0,1,1, 1.787, 10559.818, 354.731, 52767.631 23/11/07,06:53:57,09,10,1, 12.0,1,1, 1.787, 10559.823, 354.703, 52767.609 23/11/07,06:53:57,10,10,1, 12.0,1,1, 1.787, 10559.831, 354.707, 52767.648 23/11/07,06:53:57,11,10,1, 12.0,1,1, 1.787, 10559.830, 354.699, 52767.668 23/11/07,06:53:57,12,10,1, 12.0,1,1, 1.787, 10559.837, 354.695, 52767.675 23/11/07,06:53:57,13,10,1, 12.0,1,1, 1.787, 10559.843, 354.702, 52767.669 23/11/07,06:53:57,14,10,1, 12.0,1,1, 1.787, 10559.864, 354.691, 52767.673 23/11/07,06:53:57,15,10,1, 12.0,1,1, 1.787, 10559.856, 354.690, 52767.698 23/11/07,06:53:57,16,10,1, 12.0,1,1, 1.787, 10559.873, 354.680, 52767.671 23/11/07,06:53:57,17,10,1, 12.0,1,1, 1.787, 10559.868, 354.671, 52767.688 23/11/07,06:53:57,18,10,1, 12.0,1,1, 1.787, 10559.881, 354.692, 52767.706 23/11/07,06:53:57,19,10,1, 12.0,1,1, 1.787, 10559.871, 354.671, 52767.686 23/11/07,06:53:58,00,10,1, 11.9,1,1, 1.785, 10559.871, 354.671, 52767.686 23/11/07,06:53:58,01,10,1, 11.9,1,1, 1.785, 10559.884, 354.679, 52767.719 23/11/07,06:53:58,02,10,1, 11.9,1,1, 1.785, 10559.902, 354.662, 52767.728 23/11/07,06:53:58,03,10,1, 11.9,1,1, 1.785, 10559.901, 354.659, 52767.730 23/11/07,06:53:58,04,10,1, 11.9,1,1, 1.785, 10559.901, 354.656, 52767.690 23/11/07,06:53:58,05,10,1, 11.9,1,1, 1.785, 10559.894, 354.665, 52767.744 23/11/07,06:53:58,06,10,1, 11.9,1,1, 1.785, 10559.910, 354.663, 52767.737 23/11/07,06:53:58,07,10,1, 11.9,1,1, 1.785, 10559.912, 354.644, 52767.724 23/11/07,06:53:58,08,10,1, 11.9,1,1, 1.785, 10559.925, 354.643, 52767.717 23/11/07,06:53:58,09,10,1, 11.9,1,1, 1.785, 10559.921, 354.646, 52767.739 23/11/07,06:53:58,10,10,1, 11.9,1,1, 1.785, 10559.923, 354.624, 52767.749 23/11/07,06:53:58,11,10,1, 11.9,1,1, 1.785, 10559.908, 354.647, 52767.758 23/11/07,06:53:58,12,10,1, 11.9,1,1, 1.785, 10559.940, 354.641, 52767.790 23/11/07,06:53:58,13,10,1, 11.9,1,1, 1.785, 10559.931, 354.661, 52767.740 23/11/07,06:53:58,14,10,1, 11.9,1,1, 1.785, 10559.941, 354.666, 52767.749 23/11/07,06:53:58,15,10,1, 11.9,1,1, 1.785, 10559.925, 354.654, 52767.772 23/11/07,06:53:58,16,10,1, 11.9,1,1, 1.785, 10559.931, 354.614, 52767.774 23/11/07,06:53:58,17,10,1, 11.9,1,1, 1.785, 10559.970, 354.635, 52767.793 23/11/07,06:53:58,18,10,1, 11.9,1,1, 1.785, 10559.987, 354.614, 52767.767 23/11/07,06:53:58,19,10,1, 11.9,1,1, 1.785, 10559.986, 354.600, 52767.785 23/11/07,06:53:59,00,10,1, 11.9,1,1, 1.789, 10559.980, 354.600, 52767.785 23/11/07,06:53:59,01,10,1, 11.9,1,1, 1.789, 10559.975, 354.608, 52767.776 23/11/07,06:53:59,02,10,1, 11.9,1,1, 1.789, 10560.014, 354.626, 52767.777 23/11/07,06:53:59,03,10,1, 11.9,1,1, 1.789, 10560.009, 354.604, 52767.771 23/11/07,06:53:59,04,10,1, 11.9,1,1, 1.789, 10560.014, 354.608, 52767.835 23/11/07,06:53:59,05,10,1, 11.9,1,1, 1.789, 10560.014, 354.598, 52767.819 23/11/07,06:53:59,06,10,1, 11.9,1,1, 1.789, 10560.042, 354.610, 52767.829 23/11/07,06:53:59,07,10,1, 11.9,1,1, 1.789, 10560.016, 354.616, 52767.827 23/11/07,06:53:59,08,10,1, 11.9,1,1, 1.789, 10560.047, 354.602, 52767.834 23/11/07,06:53:59,09,10,1, 11.9,1,1, 1.789, 10560.040, 354.595, 52767.823 23/11/07,06:53:59,10,10,1, 11.9,1,1, 1.789, 10560.069, 354.605, 52767.830 23/11/07,06:53:59,11,10,1, 11.9,1,1, 1.789, 10560.071, 354.611, 52767.815 23/11/07,06:53:59,12,10,1, 11.9,1,1, 1.789, 10560.074, 354.592, 52767.807 23/11/07,06:53:59,13,10,1, 11.9,1,1, 1.789, 10560.092, 354.618, 52767.814 23/11/07,06:53:59,14,10,1, 11.9,1,1, 1.789, 10560.122, 354.627, 52767.856 23/11/07,06:53:59,15,10,1, 11.9,1,1, 1.789, 10560.077, 354.628, 52767.925 23/11/07,06:53:59,16,10,1, 11.9,1,1, 1.789, 10560.107, 354.605, 52767.843 23/11/07,06:53:59,17,10,1, 11.9,1,1, 1.789, 10560.134, 354.643, 52767.851 23/11/07,06:53:59,18,10,1, 11.9,1,1, 1.789, 10560.135, 354.637, 52767.841 23/11/07,06:53:59,19,10,1, 11.9,1,1, 1.789, 10560.146, 354.643, 52767.876 23/11/07,06:54:00,00,10,1, 11.8,1,1, 1.789, 10560.138, 354.643, 52767.876 23/11/07,06:54:00,01,10,1, 11.8,1,1, 1.789, 10560.148, 354.652, 52767.854 23/11/07,06:54:00,02,10,1, 11.8,1,1, 1.789, 10560.140, 354.607, 52767.763 23/11/07,06:54:00,03,10,1, 11.8,1,1, 1.789, 10560.128, 354.626, 52767.817 23/11/07,06:54:00,04,10,1, 11.8,1,1, 1.789, 10560.172, 354.627, 52767.835 23/11/07,06:54:00,05,10,1, 11.8,1,1, 1.789, 10560.151, 354.667, 52767.774 23/11/07,06:54:00,06,10,1, 11.8,1,1, 1.789, 10560.182, 354.637, 52767.764 23/11/07,06:54:00,07,10,1, 11.8,1,1, 1.789, 10560.226, 354.645, 52767.644 23/11/07,06:54:00,08,10,1, 11.8,1,1, 1.789, 10560.191, 354.672, 52767.788 23/11/07,06:54:00,09,10,1, 11.8,1,1, 1.789, 10560.183, 354.663, 52767.789 23/11/07,06:54:00,10,10,1, 11.8,1,1, 1.789, 10560.207, 354.659, 52767.829 23/11/07,06:54:00,11,10,1, 11.8,1,1, 1.789, 10560.226, 354.672, 52767.834 23/11/07,06:54:00,12,10,1, 11.8,1,1, 1.789, 10560.237, 354.645, 52767.841 23/11/07,06:54:00,13,10,1, 11.8,1,1, 1.789, 10560.244, 354.686, 52767.830 23/11/07,06:54:00,14,10,1, 11.8,1,1, 1.789, 10560.270, 354.679, 52767.858 23/11/07,06:54:00,15,10,1, 11.8,1,1, 1.789, 10560.245, 354.683, 52767.813 23/11/07,06:54:00,16,10,1, 11.8,1,1, 1.789, 10560.279, 354.699, 52767.824 23/11/07,06:54:00,17,10,1, 11.8,1,1, 1.789, 10560.270, 354.703, 52767.852 23/11/07,06:54:00,18,10,1, 11.8,1,1, 1.789, 10560.285, 354.675, 52767.846 23/11/07,06:54:00,19,10,1, 11.8,1,1, 1.789, 10560.307, 354.718, 52767.889 23/11/07,06:54:01,00,10,1, 11.9,1,1, 1.787, 10560.305, 354.718, 52767.889 23/11/07,06:54:01,01,10,1, 11.9,1,1, 1.787, 10560.312, 354.692, 52767.924 23/11/07,06:54:01,02,10,1, 11.9,1,1, 1.787, 10560.323, 354.713, 52767.875 23/11/07,06:54:01,03,10,1, 11.9,1,1, 1.787, 10560.311, 354.717, 52767.926 23/11/07,06:54:01,04,10,1, 11.9,1,1, 1.787, 10560.333, 354.705, 52767.832 23/11/07,06:54:01,05,10,1, 11.9,1,1, 1.787, 10560.384, 354.719, 52767.846 23/11/07,06:54:01,06,10,1, 11.9,1,1, 1.787, 10560.338, 354.762, 52767.929 23/11/07,06:54:01,07,10,1, 11.9,1,1, 1.787, 10560.339, 354.730, 52767.957 23/11/07,06:54:01,08,10,1, 11.9,1,1, 1.787, 10560.388, 354.746, 52767.946 23/11/07,06:54:01,09,10,1, 11.9,1,1, 1.787, 10560.413, 354.764, 52767.978 23/11/07,06:54:01,10,10,1, 11.9,1,1, 1.787, 10560.435, 354.757, 52767.960 23/11/07,06:54:01,11,10,1, 11.9,1,1, 1.787, 10560.434, 354.744, 52767.940 23/11/07,06:54:01,12,10,1, 11.9,1,1, 1.787, 10560.442, 354.782, 52767.957 23/11/07,06:54:01,13,10,1, 11.9,1,1, 1.787, 10560.461, 354.771, 52767.967 23/11/07,06:54:01,14,10,1, 11.9,1,1, 1.787, 10560.473, 354.765, 52767.961 23/11/07,06:54:01,15,10,1, 11.9,1,1, 1.787, 10560.514, 354.792, 52767.995 23/11/07,06:54:01,16,10,1, 11.9,1,1, 1.787, 10560.498, 354.790, 52767.997 23/11/07,06:54:01,17,10,1, 11.9,1,1, 1.787, 10560.533, 354.785, 52768.003 23/11/07,06:54:01,18,10,1, 11.9,1,1, 1.787, 10560.536, 354.819, 52768.054 23/11/07,06:54:01,19,10,1, 11.9,1,1, 1.787, 10560.560, 354.825, 52768.027 23/11/07,06:54:02,00,10,1, 11.9,1,1, 1.787, 10560.555, 354.825, 52768.027 23/11/07,06:54:02,01,10,1, 11.9,1,1, 1.787, 10560.559, 354.859, 52768.006 23/11/07,06:54:02,02,10,1, 11.9,1,1, 1.787, 10560.606, 354.864, 52768.021 23/11/07,06:54:02,03,10,1, 11.9,1,1, 1.787, 10560.612, 354.858, 52768.029 23/11/07,06:54:02,04,10,1, 11.9,1,1, 1.787, 10560.634, 354.886, 52768.069 23/11/07,06:54:02,05,10,1, 11.9,1,1, 1.787, 10560.637, 354.892, 52768.109 23/11/07,06:54:02,06,10,1, 11.9,1,1, 1.787, 10560.633, 354.872, 52768.091 23/11/07,06:54:02,07,10,1, 11.9,1,1, 1.787, 10560.639, 354.896, 52768.087 23/11/07,06:54:02,08,10,1, 11.9,1,1, 1.787, 10560.673, 354.911, 52768.103 23/11/07,06:54:02,09,10,1, 11.9,1,1, 1.787, 10560.672, 354.901, 52768.064 23/11/07,06:54:02,10,10,1, 11.9,1,1, 1.787, 10560.689, 354.937, 52768.078 23/11/07,06:54:02,11,10,1, 11.9,1,1, 1.787, 10560.727, 354.967, 52768.115 23/11/07,06:54:02,12,10,1, 11.9,1,1, 1.787, 10560.736, 354.947, 52768.088 23/11/07,06:54:02,13,10,1, 11.9,1,1, 1.787, 10560.740, 354.921, 52768.112 23/11/07,06:54:02,14,10,1, 11.9,1,1, 1.787, 10560.762, 354.988, 52768.147 23/11/07,06:54:02,15,10,1, 11.9,1,1, 1.787, 10560.771, 354.954, 52768.114 23/11/07,06:54:02,16,10,1, 11.9,1,1, 1.787, 10560.779, 354.963, 52768.116 23/11/07,06:54:02,17,10,1, 11.9,1,1, 1.787, 10560.803, 354.995, 52768.134 23/11/07,06:54:02,18,10,1, 11.9,1,1, 1.787, 10560.800, 354.969, 52768.183 23/11/07,06:54:02,19,10,1, 11.9,1,1, 1.787, 10560.817, 354.984, 52768.152 23/11/07,06:54:03,00,10,1, 11.9,1,1, 1.787, 10560.814, 354.984, 52768.152 23/11/07,06:54:03,01,10,1, 11.9,1,1, 1.787, 10560.843, 355.000, 52768.181 23/11/07,06:54:03,02,10,1, 11.9,1,1, 1.787, 10560.859, 355.018, 52768.181 23/11/07,06:54:03,03,10,1, 11.9,1,1, 1.787, 10560.891, 355.023, 52768.222 23/11/07,06:54:03,04,10,1, 11.9,1,1, 1.787, 10560.895, 355.049, 52768.226 23/11/07,06:54:03,05,10,1, 11.9,1,1, 1.787, 10560.907, 355.028, 52768.216 23/11/07,06:54:03,06,10,1, 11.9,1,1, 1.787, 10560.927, 355.046, 52768.216 23/11/07,06:54:03,07,10,1, 11.9,1,1, 1.787, 10560.950, 355.041, 52768.245 23/11/07,06:54:03,08,10,1, 11.9,1,1, 1.787, 10560.952, 355.021, 52768.220 23/11/07,06:54:03,09,10,1, 11.9,1,1, 1.787, 10560.968, 355.071, 52768.237 23/11/07,06:54:03,10,10,1, 11.9,1,1, 1.787, 10560.986, 355.061, 52768.230 23/11/07,06:54:03,11,10,1, 11.9,1,1, 1.787, 10560.982, 355.054, 52768.235 23/11/07,06:54:03,12,10,1, 11.9,1,1, 1.787, 10561.013, 355.080, 52768.247 23/11/07,06:54:03,13,10,1, 11.9,1,1, 1.787, 10561.003, 355.099, 52768.245 23/11/07,06:54:03,14,10,1, 11.9,1,1, 1.787, 10561.016, 355.080, 52768.251 23/11/07,06:54:03,15,10,1, 11.9,1,1, 1.787, 10561.047, 355.104, 52768.277 23/11/07,06:54:03,16,10,1, 11.9,1,1, 1.787, 10561.062, 355.136, 52768.302 23/11/07,06:54:03,17,10,1, 11.9,1,1, 1.787, 10561.086, 355.099, 52768.300 23/11/07,06:54:03,18,10,1, 11.9,1,1, 1.787, 10561.109, 355.103, 52768.309 23/11/07,06:54:03,19,10,1, 11.9,1,1, 1.787, 10561.106, 355.155, 52768.313 23/11/07,06:54:04,00,10,1, 11.9,1,1, 1.788, 10561.098, 355.155, 52768.313 23/11/07,06:54:04,01,10,1, 11.9,1,1, 1.788, 10561.119, 355.141, 52768.322 23/11/07,06:54:04,02,10,1, 11.9,1,1, 1.788, 10561.160, 355.152, 52768.299 23/11/07,06:54:04,03,10,1, 11.9,1,1, 1.788, 10561.173, 355.134, 52768.294 23/11/07,06:54:04,04,10,1, 11.9,1,1, 1.788, 10561.177, 355.144, 52768.312 23/11/07,06:54:04,05,10,1, 11.9,1,1, 1.788, 10561.220, 355.164, 52768.345 23/11/07,06:54:04,06,10,1, 11.9,1,1, 1.788, 10561.201, 355.154, 52768.350 23/11/07,06:54:04,07,10,1, 11.9,1,1, 1.788, 10561.214, 355.175, 52768.310 23/11/07,06:54:04,08,10,1, 11.9,1,1, 1.788, 10561.249, 355.204, 52768.391 23/11/07,06:54:04,09,10,1, 11.9,1,1, 1.788, 10561.236, 355.212, 52768.513 23/11/07,06:54:04,10,10,1, 11.9,1,1, 1.788, 10561.272, 355.162, 52768.315 23/11/07,06:54:04,11,10,1, 11.9,1,1, 1.788, 10561.293, 355.216, 52768.349 23/11/07,06:54:04,12,10,1, 11.9,1,1, 1.788, 10561.286, 355.198, 52768.373 23/11/07,06:54:04,13,10,1, 11.9,1,1, 1.788, 10561.290, 355.185, 52768.398 23/11/07,06:54:04,14,10,1, 11.9,1,1, 1.788, 10561.336, 355.232, 52768.397 23/11/07,06:54:04,15,10,1, 11.9,1,1, 1.788, 10561.313, 355.225, 52768.384 23/11/07,06:54:04,16,10,1, 11.9,1,1, 1.788, 10561.329, 355.192, 52768.404 23/11/07,06:54:04,17,10,1, 11.9,1,1, 1.788, 10561.370, 355.223, 52768.410 23/11/07,06:54:04,18,10,1, 11.9,1,1, 1.788, 10561.355, 355.204, 52768.384 23/11/07,06:54:04,19,10,1, 11.9,1,1, 1.788, 10561.374, 355.210, 52768.390 23/11/07,06:54:05,00,10,1, 11.9,1,1, 1.789, 10561.373, 355.210, 52768.390 23/11/07,06:54:05,01,10,1, 11.9,1,1, 1.789, 10561.418, 355.250, 52768.455 23/11/07,06:54:05,02,10,1, 11.9,1,1, 1.789, 10561.404, 355.217, 52768.412 23/11/07,06:54:05,03,10,1, 11.9,1,1, 1.789, 10561.421, 355.253, 52768.450 23/11/07,06:54:05,04,10,1, 11.9,1,1, 1.789, 10561.412, 355.249, 52768.506 23/11/07,06:54:05,05,10,1, 11.9,1,1, 1.789, 10561.404, 355.255, 52768.432 23/11/07,06:54:05,06,10,1, 11.9,1,1, 1.789, 10561.442, 355.259, 52768.457 23/11/07,06:54:05,07,10,1, 11.9,1,1, 1.789, 10561.451, 355.254, 52768.471 23/11/07,06:54:05,08,10,1, 11.9,1,1, 1.789, 10561.471, 355.221, 52768.450 23/11/07,06:54:05,09,10,1, 11.9,1,1, 1.789, 10561.474, 355.254, 52768.477 23/11/07,06:54:05,10,10,1, 11.9,1,1, 1.789, 10561.478, 355.279, 52768.511 23/11/07,06:54:05,11,10,1, 11.9,1,1, 1.789, 10561.492, 355.263, 52768.485 23/11/07,06:54:05,12,10,1, 11.9,1,1, 1.789, 10561.501, 355.269, 52768.523 23/11/07,06:54:05,13,10,1, 11.9,1,1, 1.789, 10561.522, 355.301, 52768.530 23/11/07,06:54:05,14,10,1, 11.9,1,1, 1.789, 10561.524, 355.268, 52768.501 23/11/07,06:54:05,15,10,1, 11.9,1,1, 1.789, 10561.543, 355.283, 52768.513 23/11/07,06:54:05,16,10,1, 11.9,1,1, 1.789, 10561.561, 355.304, 52768.538 23/11/07,06:54:05,17,10,1, 11.9,1,1, 1.789, 10561.572, 355.284, 52768.499 23/11/07,06:54:05,18,10,1, 11.9,1,1, 1.789, 10561.605, 355.271, 52768.546 23/11/07,06:54:05,19,10,1, 11.9,1,1, 1.789, 10561.598, 355.313, 52768.551 23/11/07,06:54:06,00,10,1, 11.9,1,1, 1.787, 10561.590, 355.313, 52768.551 23/11/07,06:54:06,01,10,1, 11.9,1,1, 1.787, 10561.619, 355.297, 52768.567 23/11/07,06:54:06,02,10,1, 11.9,1,1, 1.787, 10561.633, 355.330, 52768.584 23/11/07,06:54:06,03,10,1, 11.9,1,1, 1.787, 10561.655, 355.306, 52768.565 23/11/07,06:54:06,04,10,1, 11.9,1,1, 1.787, 10561.680, 355.320, 52768.543 23/11/07,06:54:06,05,10,1, 11.9,1,1, 1.787, 10561.699, 355.342, 52768.584 23/11/07,06:54:06,06,10,1, 11.9,1,1, 1.787, 10561.694, 355.309, 52768.586 23/11/07,06:54:06,07,10,1, 11.9,1,1, 1.787, 10561.707, 355.291, 52768.602 23/11/07,06:54:06,08,10,1, 11.9,1,1, 1.787, 10561.732, 355.294, 52768.637 23/11/07,06:54:06,09,10,1, 11.9,1,1, 1.787, 10561.733, 355.302, 52768.647 23/11/07,06:54:06,10,10,1, 11.9,1,1, 1.787, 10561.757, 355.314, 52768.642 23/11/07,06:54:06,11,10,1, 11.9,1,1, 1.787, 10561.760, 355.334, 52768.663 23/11/07,06:54:06,12,10,1, 11.9,1,1, 1.787, 10561.770, 355.342, 52768.644 23/11/07,06:54:06,13,10,1, 11.9,1,1, 1.787, 10561.771, 355.281, 52768.612 23/11/07,06:54:06,14,10,1, 11.9,1,1, 1.787, 10561.794, 355.313, 52768.677 23/11/07,06:54:06,15,10,1, 11.9,1,1, 1.787, 10561.781, 355.320, 52768.679 23/11/07,06:54:06,16,10,1, 11.9,1,1, 1.787, 10561.812, 355.318, 52768.681 23/11/07,06:54:06,17,10,1, 11.9,1,1, 1.787, 10561.847, 355.361, 52768.681 23/11/07,06:54:06,18,10,1, 11.9,1,1, 1.787, 10561.841, 355.350, 52768.665 23/11/07,06:54:06,19,10,1, 11.9,1,1, 1.787, 10561.864, 355.334, 52768.695 23/11/07,06:54:07,00,10,1, 11.9,1,1, 1.786, 10561.857, 355.334, 52768.695 23/11/07,06:54:07,01,10,1, 11.9,1,1, 1.786, 10561.883, 355.376, 52768.639 23/11/07,06:54:07,02,10,1, 11.9,1,1, 1.786, 10561.928, 355.362, 52768.685 23/11/07,06:54:07,03,10,1, 11.9,1,1, 1.786, 10561.913, 355.327, 52768.685 23/11/07,06:54:07,04,10,1, 11.9,1,1, 1.786, 10561.946, 355.374, 52768.726 23/11/07,06:54:07,05,10,1, 11.9,1,1, 1.786, 10561.954, 355.369, 52768.734 23/11/07,06:54:07,06,10,1, 11.9,1,1, 1.786, 10561.942, 355.393, 52768.719 23/11/07,06:54:07,07,10,1, 11.9,1,1, 1.786, 10561.968, 355.376, 52768.713 23/11/07,06:54:07,08,10,1, 11.9,1,1, 1.786, 10561.960, 355.396, 52768.850 23/11/07,06:54:07,09,10,1, 11.9,1,1, 1.786, 10561.993, 355.379, 52768.670 23/11/07,06:54:07,10,10,1, 11.9,1,1, 1.786, 10561.994, 355.404, 52768.735 23/11/07,06:54:07,11,10,1, 11.9,1,1, 1.786, 10562.028, 355.381, 52768.761 23/11/07,06:54:07,12,10,1, 11.9,1,1, 1.786, 10562.045, 355.397, 52768.718 23/11/07,06:54:07,13,10,1, 11.9,1,1, 1.786, 10562.038, 355.393, 52768.764 23/11/07,06:54:07,14,10,1, 11.9,1,1, 1.786, 10562.060, 355.429, 52768.796 23/11/07,06:54:07,15,10,1, 11.9,1,1, 1.786, 10562.084, 355.396, 52768.770 23/11/07,06:54:07,16,10,1, 11.9,1,1, 1.786, 10562.083, 355.439, 52768.757 23/11/07,06:54:07,17,10,1, 11.9,1,1, 1.786, 10562.119, 355.432, 52768.797 23/11/07,06:54:07,18,10,1, 11.9,1,1, 1.786, 10562.131, 355.417, 52768.788 23/11/07,06:54:07,19,10,1, 11.9,1,1, 1.786, 10562.146, 355.448, 52768.807 23/11/07,06:54:08,00,10,1, 11.9,1,1, 1.787, 10562.141, 355.448, 52768.807 23/11/07,06:54:08,01,10,1, 11.9,1,1, 1.787, 10562.175, 355.422, 52768.789 23/11/07,06:54:08,02,10,1, 11.9,1,1, 1.787, 10562.188, 355.454, 52768.770 23/11/07,06:54:08,03,10,1, 11.9,1,1, 1.787, 10562.210, 355.452, 52768.792 23/11/07,06:54:08,04,10,1, 11.9,1,1, 1.787, 10562.212, 355.427, 52768.784 23/11/07,06:54:08,05,10,1, 11.9,1,1, 1.787, 10562.217, 355.423, 52768.802 23/11/07,06:54:08,06,10,1, 11.9,1,1, 1.787, 10562.260, 355.437, 52768.813 23/11/07,06:54:08,07,10,1, 11.9,1,1, 1.787, 10562.251, 355.447, 52768.828 23/11/07,06:54:08,08,10,1, 11.9,1,1, 1.787, 10562.273, 355.430, 52768.800 23/11/07,06:54:08,09,10,1, 11.9,1,1, 1.787, 10562.313, 355.447, 52768.842 23/11/07,06:54:08,10,10,1, 11.9,1,1, 1.787, 10562.326, 355.456, 52768.819 23/11/07,06:54:08,11,10,1, 11.9,1,1, 1.787, 10562.306, 355.406, 52768.845 23/11/07,06:54:08,12,10,1, 11.9,1,1, 1.787, 10562.348, 355.436, 52768.867 23/11/07,06:54:08,13,10,1, 11.9,1,1, 1.787, 10562.351, 355.460, 52768.843 23/11/07,06:54:08,14,10,1, 11.9,1,1, 1.787, 10562.356, 355.425, 52768.861 23/11/07,06:54:08,15,10,1, 11.9,1,1, 1.787, 10562.405, 355.469, 52768.839 23/11/07,06:54:08,16,10,1, 11.9,1,1, 1.787, 10562.412, 355.443, 52768.864 23/11/07,06:54:08,17,10,1, 11.9,1,1, 1.787, 10562.408, 355.403, 52768.837 23/11/07,06:54:08,18,10,1, 11.9,1,1, 1.787, 10562.443, 355.456, 52768.875 23/11/07,06:54:08,19,10,1, 11.9,1,1, 1.787, 10562.479, 355.443, 52768.713 23/11/07,06:54:09,00,10,1, 12.0,1,1, 1.786, 10562.475, 355.443, 52768.713 23/11/07,06:54:09,01,10,1, 12.0,1,1, 1.786, 10562.511, 355.451, 52768.785 23/11/07,06:54:09,02,10,1, 12.0,1,1, 1.786, 10562.467, 355.455, 52768.856 23/11/07,06:54:09,03,10,1, 12.0,1,1, 1.786, 10562.522, 355.444, 52768.892 23/11/07,06:54:09,04,10,1, 12.0,1,1, 1.786, 10562.529, 355.444, 52768.899 23/11/07,06:54:09,05,10,1, 12.0,1,1, 1.786, 10562.554, 355.443, 52768.879 23/11/07,06:54:09,06,10,1, 12.0,1,1, 1.786, 10562.565, 355.431, 52768.855 23/11/07,06:54:09,07,10,1, 12.0,1,1, 1.786, 10562.523, 355.446, 52768.979 23/11/07,06:54:09,08,10,1, 12.0,1,1, 1.786, 10562.606, 355.449, 52768.943 23/11/07,06:54:09,09,10,1, 12.0,1,1, 1.786, 10562.618, 355.412, 52768.888 23/11/07,06:54:09,10,10,1, 12.0,1,1, 1.786, 10562.612, 355.439, 52768.871 23/11/07,06:54:09,11,10,1, 12.0,1,1, 1.786, 10562.627, 355.436, 52768.906 23/11/07,06:54:09,12,10,1, 12.0,1,1, 1.786, 10562.672, 355.415, 52768.883 23/11/07,06:54:09,13,10,1, 12.0,1,1, 1.786, 10562.671, 355.409, 52768.925 23/11/07,06:54:09,14,10,1, 12.0,1,1, 1.786, 10562.684, 355.431, 52768.945 23/11/07,06:54:09,15,10,1, 12.0,1,1, 1.786, 10562.691, 355.407, 52768.952 23/11/07,06:54:09,16,10,1, 12.0,1,1, 1.786, 10562.686, 355.398, 52768.910 23/11/07,06:54:09,17,10,1, 12.0,1,1, 1.786, 10562.725, 355.420, 52768.936 23/11/07,06:54:09,18,10,1, 12.0,1,1, 1.786, 10562.717, 355.440, 52768.935 23/11/07,06:54:09,19,10,1, 12.0,1,1, 1.786, 10562.737, 355.411, 52768.894 23/11/07,06:54:10,00,10,1, 11.9,1,1, 1.790, 10562.733, 355.411, 52768.894 23/11/07,06:54:10,01,10,1, 11.9,1,1, 1.790, 10562.743, 355.432, 52768.933 23/11/07,06:54:10,02,10,1, 11.9,1,1, 1.790, 10562.743, 355.380, 52768.914 23/11/07,06:54:10,03,10,1, 11.9,1,1, 1.790, 10562.811, 355.382, 52768.940 23/11/07,06:54:10,04,10,1, 11.9,1,1, 1.790, 10562.803, 355.409, 52768.967 23/11/07,06:54:10,05,10,1, 11.9,1,1, 1.790, 10562.824, 355.370, 52768.938 23/11/07,06:54:10,06,10,1, 11.9,1,1, 1.790, 10562.844, 355.386, 52768.959 23/11/07,06:54:10,07,10,1, 11.9,1,1, 1.790, 10562.831, 355.385, 52768.956 23/11/07,06:54:10,08,10,1, 11.9,1,1, 1.790, 10562.844, 355.354, 52768.967 23/11/07,06:54:10,09,10,1, 11.9,1,1, 1.790, 10562.831, 355.385, 52768.948 23/11/07,06:54:10,10,10,1, 11.9,1,1, 1.790, 10562.858, 355.378, 52768.969 23/11/07,06:54:10,11,10,1, 11.9,1,1, 1.790, 10562.862, 355.368, 52768.951 23/11/07,06:54:10,12,10,1, 11.9,1,1, 1.790, 10562.881, 355.347, 52768.928 23/11/07,06:54:10,13,10,1, 11.9,1,1, 1.790, 10562.906, 355.366, 52768.949 23/11/07,06:54:10,14,10,1, 11.9,1,1, 1.790, 10562.909, 355.317, 52768.930 23/11/07,06:54:10,15,10,1, 11.9,1,1, 1.790, 10562.916, 355.350, 52768.962 23/11/07,06:54:10,16,10,1, 11.9,1,1, 1.790, 10562.938, 355.357, 52768.976 23/11/07,06:54:10,17,10,1, 11.9,1,1, 1.790, 10562.946, 355.359, 52768.961 23/11/07,06:54:10,18,10,1, 11.9,1,1, 1.790, 10562.961, 355.336, 52768.969 23/11/07,06:54:10,19,10,1, 11.9,1,1, 1.790, 10562.985, 355.365, 52769.020 23/11/07,06:54:11,00,10,1, 11.9,1,1, 1.786, 10562.984, 355.365, 52769.020 23/11/07,06:54:11,01,10,1, 11.9,1,1, 1.786, 10562.999, 355.319, 52768.954 23/11/07,06:54:11,02,10,1, 11.9,1,1, 1.786, 10563.018, 355.338, 52769.024 23/11/07,06:54:11,03,10,1, 11.9,1,1, 1.786, 10563.026, 355.340, 52769.018 23/11/07,06:54:11,04,10,1, 11.9,1,1, 1.786, 10563.050, 355.300, 52769.021 23/11/07,06:54:11,05,10,1, 11.9,1,1, 1.786, 10563.054, 355.331, 52769.048 23/11/07,06:54:11,06,10,1, 11.9,1,1, 1.786, 10563.075, 355.343, 52769.020 23/11/07,06:54:11,07,10,1, 11.9,1,1, 1.786, 10563.077, 355.307, 52769.032 23/11/07,06:54:11,08,10,1, 11.9,1,1, 1.786, 10563.108, 355.302, 52769.010 23/11/07,06:54:11,09,10,1, 11.9,1,1, 1.786, 10563.123, 355.344, 52769.047 23/11/07,06:54:11,10,10,1, 11.9,1,1, 1.786, 10563.117, 355.299, 52769.009 23/11/07,06:54:11,11,10,1, 11.9,1,1, 1.786, 10563.158, 355.307, 52769.040 23/11/07,06:54:11,12,10,1, 11.9,1,1, 1.786, 10563.176, 355.293, 52769.036 23/11/07,06:54:11,13,10,1, 11.9,1,1, 1.786, 10563.155, 355.276, 52769.042 23/11/07,06:54:11,14,10,1, 11.9,1,1, 1.786, 10563.171, 355.280, 52769.056 23/11/07,06:54:11,15,10,1, 11.9,1,1, 1.786, 10563.194, 355.289, 52769.063 23/11/07,06:54:11,16,10,1, 11.9,1,1, 1.786, 10563.208, 355.255, 52769.057 23/11/07,06:54:11,17,10,1, 11.9,1,1, 1.786, 10563.228, 355.264, 52769.071 23/11/07,06:54:11,18,10,1, 11.9,1,1, 1.786, 10563.230, 355.267, 52769.041 23/11/07,06:54:11,19,10,1, 11.9,1,1, 1.786, 10563.242, 355.268, 52769.063 23/11/07,06:54:12,00,10,1, 11.9,1,1, 1.788, 10563.234, 355.268, 52769.063 23/11/07,06:54:12,01,10,1, 11.9,1,1, 1.788, 10563.303, 355.260, 52769.080 23/11/07,06:54:12,02,10,1, 11.9,1,1, 1.788, 10563.263, 355.244, 52769.028 23/11/07,06:54:12,03,10,1, 11.9,1,1, 1.788, 10563.302, 355.235, 52769.102 23/11/07,06:54:12,04,10,1, 11.9,1,1, 1.788, 10563.317, 355.258, 52769.121 23/11/07,06:54:12,05,10,1, 11.9,1,1, 1.788, 10563.335, 355.245, 52769.120 23/11/07,06:54:12,06,10,1, 11.9,1,1, 1.788, 10563.320, 355.197, 52768.953 23/11/07,06:54:12,07,10,1, 11.9,1,1, 1.788, 10563.380, 355.246, 52769.068 23/11/07,06:54:12,08,10,1, 11.9,1,1, 1.788, 10563.380, 355.196, 52769.015 23/11/07,06:54:12,09,10,1, 11.9,1,1, 1.788, 10563.402, 355.190, 52769.023 23/11/07,06:54:12,10,10,1, 11.9,1,1, 1.788, 10563.393, 355.224, 52769.195 23/11/07,06:54:12,11,10,1, 11.9,1,1, 1.788, 10563.405, 355.218, 52769.156 23/11/07,06:54:12,12,10,1, 11.9,1,1, 1.788, 10563.421, 355.182, 52769.127 23/11/07,06:54:12,13,10,1, 11.9,1,1, 1.788, 10563.419, 355.187, 52769.141 23/11/07,06:54:12,14,10,1, 11.9,1,1, 1.788, 10563.461, 355.209, 52769.140 23/11/07,06:54:12,15,10,1, 11.9,1,1, 1.788, 10563.468, 355.152, 52769.065 23/11/07,06:54:12,16,10,1, 11.9,1,1, 1.788, 10563.496, 355.170, 52769.091 23/11/07,06:54:12,17,10,1, 11.9,1,1, 1.788, 10563.487, 355.161, 52769.098 23/11/07,06:54:12,18,10,1, 11.9,1,1, 1.788, 10563.505, 355.127, 52769.060 23/11/07,06:54:12,19,10,1, 11.9,1,1, 1.788, 10563.514, 355.137, 52769.147 23/11/07,06:54:13,00,10,1, 11.9,1,1, 1.786, 10563.509, 355.137, 52769.147 23/11/07,06:54:13,01,10,1, 11.9,1,1, 1.786, 10563.542, 355.161, 52769.131 23/11/07,06:54:13,02,10,1, 11.9,1,1, 1.786, 10563.549, 355.129, 52769.116 23/11/07,06:54:13,03,10,1, 11.9,1,1, 1.786, 10563.569, 355.148, 52769.174 23/11/07,06:54:13,04,10,1, 11.9,1,1, 1.786, 10563.568, 355.110, 52769.094 23/11/07,06:54:13,05,10,1, 11.9,1,1, 1.786, 10563.609, 355.089, 52769.113 23/11/07,06:54:13,06,10,1, 11.9,1,1, 1.786, 10563.620, 355.089, 52769.153 23/11/07,06:54:13,07,10,1, 11.9,1,1, 1.786, 10563.626, 355.104, 52769.153 23/11/07,06:54:13,08,10,1, 11.9,1,1, 1.786, 10563.631, 355.061, 52769.132 23/11/07,06:54:13,09,10,1, 11.9,1,1, 1.786, 10563.677, 355.104, 52769.176 23/11/07,06:54:13,10,10,1, 11.9,1,1, 1.786, 10563.665, 355.075, 52769.197 23/11/07,06:54:13,11,10,1, 11.9,1,1, 1.786, 10563.679, 355.074, 52769.316 23/11/07,06:54:13,12,10,1, 11.9,1,1, 1.786, 10563.706, 355.047, 52769.104 23/11/07,06:54:13,13,10,1, 11.9,1,1, 1.786, 10563.686, 355.056, 52769.140 23/11/07,06:54:13,14,10,1, 11.9,1,1, 1.786, 10563.734, 355.022, 52769.133 23/11/07,06:54:13,15,10,1, 11.9,1,1, 1.786, 10563.725, 355.028, 52769.173 23/11/07,06:54:13,16,10,1, 11.9,1,1, 1.786, 10563.752, 355.040, 52769.197 23/11/07,06:54:13,17,10,1, 11.9,1,1, 1.786, 10563.770, 355.021, 52769.156 23/11/07,06:54:13,18,10,1, 11.9,1,1, 1.786, 10563.764, 354.993, 52769.155 23/11/07,06:54:13,19,10,1, 11.9,1,1, 1.786, 10563.801, 355.033, 52769.207 23/11/07,06:54:14,00,10,1, 11.8,1,1, 1.787, 10563.793, 355.033, 52769.207 23/11/07,06:54:14,01,10,1, 11.8,1,1, 1.787, 10563.822, 354.988, 52769.156 23/11/07,06:54:14,02,10,1, 11.8,1,1, 1.787, 10563.819, 355.000, 52769.222 23/11/07,06:54:14,03,10,1, 11.8,1,1, 1.787, 10563.831, 354.971, 52769.181 23/11/07,06:54:14,04,10,1, 11.8,1,1, 1.787, 10563.863, 354.965, 52769.200 23/11/07,06:54:14,05,10,1, 11.8,1,1, 1.787, 10563.885, 354.974, 52769.219 23/11/07,06:54:14,06,10,1, 11.8,1,1, 1.787, 10563.880, 354.980, 52769.234 23/11/07,06:54:14,07,10,1, 11.8,1,1, 1.787, 10563.902, 354.951, 52769.197 23/11/07,06:54:14,08,10,1, 11.8,1,1, 1.787, 10563.916, 354.970, 52769.210 23/11/07,06:54:14,09,10,1, 11.8,1,1, 1.787, 10563.940, 354.940, 52769.211 23/11/07,06:54:14,10,10,1, 11.8,1,1, 1.787, 10563.959, 354.931, 52769.208 23/11/07,06:54:14,11,10,1, 11.8,1,1, 1.787, 10563.968, 354.960, 52769.261 23/11/07,06:54:14,12,10,1, 11.8,1,1, 1.787, 10563.997, 354.928, 52769.273 23/11/07,06:54:14,13,10,1, 11.8,1,1, 1.787, 10563.962, 354.929, 52769.235 23/11/07,06:54:14,14,10,1, 11.8,1,1, 1.787, 10564.001, 354.936, 52769.282 23/11/07,06:54:14,15,10,1, 11.8,1,1, 1.787, 10564.012, 354.928, 52769.272 23/11/07,06:54:14,16,10,1, 11.8,1,1, 1.787, 10564.025, 354.890, 52769.240 23/11/07,06:54:14,17,10,1, 11.8,1,1, 1.787, 10564.061, 354.925, 52769.424 23/11/07,06:54:14,18,10,1, 11.8,1,1, 1.787, 10564.052, 354.908, 52769.203 23/11/07,06:54:14,19,10,1, 11.8,1,1, 1.787, 10564.029, 354.886, 52769.284 23/11/07,06:54:15,00,10,1, 11.9,1,1, 1.789, 10564.027, 354.886, 52769.284 23/11/07,06:54:15,01,10,1, 11.9,1,1, 1.789, 10564.094, 354.905, 52769.307 23/11/07,06:54:15,02,10,1, 11.9,1,1, 1.789, 10564.098, 354.883, 52769.277 23/11/07,06:54:15,03,10,1, 11.9,1,1, 1.789, 10564.126, 354.847, 52769.278 23/11/07,06:54:15,04,10,1, 11.9,1,1, 1.789, 10564.136, 354.851, 52769.289 23/11/07,06:54:15,05,10,1, 11.9,1,1, 1.789, 10564.156, 354.832, 52769.299 23/11/07,06:54:15,06,10,1, 11.9,1,1, 1.789, 10564.172, 354.841, 52769.275 23/11/07,06:54:15,07,10,1, 11.9,1,1, 1.789, 10564.178, 354.839, 52769.257 23/11/07,06:54:15,08,10,1, 11.9,1,1, 1.789, 10564.164, 354.856, 52769.412 23/11/07,06:54:15,09,10,1, 11.9,1,1, 1.789, 10564.187, 354.807, 52769.292 23/11/07,06:54:15,10,10,1, 11.9,1,1, 1.789, 10564.211, 354.825, 52769.345 23/11/07,06:54:15,11,10,1, 11.9,1,1, 1.789, 10564.254, 354.811, 52769.311 23/11/07,06:54:15,12,10,1, 11.9,1,1, 1.789, 10564.233, 354.791, 52769.304 23/11/07,06:54:15,13,10,1, 11.9,1,1, 1.789, 10564.235, 354.789, 52769.316 23/11/07,06:54:15,14,10,1, 11.9,1,1, 1.789, 10564.280, 354.806, 52769.308 23/11/07,06:54:15,15,10,1, 11.9,1,1, 1.789, 10564.286, 354.790, 52769.284 23/11/07,06:54:15,16,10,1, 11.9,1,1, 1.789, 10564.264, 354.806, 52769.330 23/11/07,06:54:15,17,10,1, 11.9,1,1, 1.789, 10564.321, 354.781, 52769.347 23/11/07,06:54:15,18,10,1, 11.9,1,1, 1.789, 10564.339, 354.765, 52769.343 23/11/07,06:54:15,19,10,1, 11.9,1,1, 1.789, 10564.356, 354.759, 52769.364 23/11/07,06:54:16,00,10,1, 11.9,1,1, 1.788, 10564.352, 354.759, 52769.364 23/11/07,06:54:16,01,10,1, 11.9,1,1, 1.788, 10564.404, 354.734, 52769.340 23/11/07,06:54:16,02,10,1, 11.9,1,1, 1.788, 10564.386, 354.722, 52769.349 23/11/07,06:54:16,03,10,1, 11.9,1,1, 1.788, 10564.423, 354.737, 52769.364 23/11/07,06:54:16,04,10,1, 11.9,1,1, 1.788, 10564.424, 354.723, 52769.352 23/11/07,06:54:16,05,10,1, 11.9,1,1, 1.788, 10564.451, 354.712, 52769.366 23/11/07,06:54:16,06,10,1, 11.9,1,1, 1.788, 10564.491, 354.727, 52769.387 23/11/07,06:54:16,07,10,1, 11.9,1,1, 1.788, 10564.486, 354.680, 52769.390 23/11/07,06:54:16,08,10,1, 11.9,1,1, 1.788, 10564.496, 354.648, 52769.345 23/11/07,06:54:16,09,10,1, 11.9,1,1, 1.788, 10564.536, 354.695, 52769.409 23/11/07,06:54:16,10,10,1, 11.9,1,1, 1.788, 10564.518, 354.674, 52769.382 23/11/07,06:54:16,11,10,1, 11.9,1,1, 1.788, 10564.537, 354.658, 52769.381 23/11/07,06:54:16,12,10,1, 11.9,1,1, 1.788, 10564.597, 354.669, 52769.410 23/11/07,06:54:16,13,10,1, 11.9,1,1, 1.788, 10564.611, 354.641, 52769.401 23/11/07,06:54:16,14,10,1, 11.9,1,1, 1.788, 10564.604, 354.625, 52769.421 23/11/07,06:54:16,15,10,1, 11.9,1,1, 1.788, 10564.634, 354.622, 52769.466 23/11/07,06:54:16,16,10,1, 11.9,1,1, 1.788, 10564.625, 354.623, 52769.415 23/11/07,06:54:16,17,10,1, 11.9,1,1, 1.788, 10564.666, 354.581, 52769.381 23/11/07,06:54:16,18,10,1, 11.9,1,1, 1.788, 10564.704, 354.596, 52769.410 23/11/07,06:54:16,19,10,1, 11.9,1,1, 1.788, 10564.707, 354.588, 52769.454 23/11/07,06:54:17,00,10,1, 11.8,1,1, 1.787, 10564.703, 354.588, 52769.454 23/11/07,06:54:17,01,10,1, 11.8,1,1, 1.787, 10564.726, 354.577, 52769.456 23/11/07,06:54:17,02,10,1, 11.8,1,1, 1.787, 10564.730, 354.588, 52769.489 23/11/07,06:54:17,03,10,1, 11.8,1,1, 1.787, 10564.755, 354.548, 52769.454 23/11/07,06:54:17,04,10,1, 11.8,1,1, 1.787, 10564.778, 354.541, 52769.456 23/11/07,06:54:17,05,10,1, 11.8,1,1, 1.787, 10564.797, 354.550, 52769.475 23/11/07,06:54:17,06,10,1, 11.8,1,1, 1.787, 10564.811, 354.528, 52769.431 23/11/07,06:54:17,07,10,1, 11.8,1,1, 1.787, 10564.839, 354.511, 52769.427 23/11/07,06:54:17,08,10,1, 11.8,1,1, 1.787, 10564.852, 354.509, 52769.461 23/11/07,06:54:17,09,10,1, 11.8,1,1, 1.787, 10564.863, 354.517, 52769.429 23/11/07,06:54:17,10,10,1, 11.8,1,1, 1.787, 10564.908, 354.460, 52769.424 23/11/07,06:54:17,11,10,1, 11.8,1,1, 1.787, 10564.902, 354.503, 52769.482 23/11/07,06:54:17,12,10,1, 11.8,1,1, 1.787, 10564.905, 354.476, 52769.491 23/11/07,06:54:17,13,10,1, 11.8,1,1, 1.787, 10564.916, 354.428, 52769.458 23/11/07,06:54:17,14,10,1, 11.8,1,1, 1.787, 10564.955, 354.446, 52769.468 23/11/07,06:54:17,15,10,1, 11.8,1,1, 1.787, 10564.985, 354.428, 52769.467 23/11/07,06:54:17,16,10,1, 11.8,1,1, 1.787, 10564.979, 354.394, 52769.464 23/11/07,06:54:17,17,10,1, 11.8,1,1, 1.787, 10564.975, 354.412, 52769.465 23/11/07,06:54:17,18,10,1, 11.8,1,1, 1.787, 10565.037, 354.407, 52769.493 23/11/07,06:54:17,19,10,1, 11.8,1,1, 1.787, 10565.029, 354.361, 52769.479 23/11/07,06:54:18,00,10,1, 11.9,1,1, 1.785, 10565.028, 354.361, 52769.479 23/11/07,06:54:18,01,10,1, 11.9,1,1, 1.785, 10565.065, 354.359, 52769.526 23/11/07,06:54:18,02,10,1, 11.9,1,1, 1.785, 10565.093, 354.337, 52769.494 23/11/07,06:54:18,03,10,1, 11.9,1,1, 1.785, 10565.109, 354.328, 52769.495 23/11/07,06:54:18,04,10,1, 11.9,1,1, 1.785, 10565.122, 354.333, 52769.507 23/11/07,06:54:18,05,10,1, 11.9,1,1, 1.785, 10565.129, 354.301, 52769.508 23/11/07,06:54:18,06,10,1, 11.9,1,1, 1.785, 10565.152, 354.292, 52769.512 23/11/07,06:54:18,07,10,1, 11.9,1,1, 1.785, 10565.170, 354.273, 52769.534 23/11/07,06:54:18,08,10,1, 11.9,1,1, 1.785, 10565.181, 354.246, 52769.517 23/11/07,06:54:18,09,10,1, 11.9,1,1, 1.785, 10565.183, 354.249, 52769.524 23/11/07,06:54:18,10,10,1, 11.9,1,1, 1.785, 10565.217, 354.253, 52769.529 23/11/07,06:54:18,11,10,1, 11.9,1,1, 1.785, 10565.223, 354.218, 52769.511 23/11/07,06:54:18,12,10,1, 11.9,1,1, 1.785, 10565.250, 354.195, 52769.505 23/11/07,06:54:18,13,10,1, 11.9,1,1, 1.785, 10565.286, 354.218, 52769.507 23/11/07,06:54:18,14,10,1, 11.9,1,1, 1.785, 10565.299, 354.180, 52769.429 23/11/07,06:54:18,15,10,1, 11.9,1,1, 1.785, 10565.301, 354.173, 52769.514 23/11/07,06:54:18,16,10,1, 11.9,1,1, 1.785, 10565.319, 354.173, 52769.532 23/11/07,06:54:18,17,10,1, 11.9,1,1, 1.785, 10565.323, 354.141, 52769.550 23/11/07,06:54:18,18,10,1, 11.9,1,1, 1.785, 10565.350, 354.122, 52769.527 23/11/07,06:54:18,19,10,1, 11.9,1,1, 1.785, 10565.349, 354.133, 52769.550 23/11/07,06:54:19,00,10,1, 11.9,1,1, 1.786, 10565.345, 354.133, 52769.550 23/11/07,06:54:19,01,10,1, 11.9,1,1, 1.786, 10565.383, 354.094, 52769.538 23/11/07,06:54:19,02,10,1, 11.9,1,1, 1.786, 10565.395, 354.090, 52769.551 23/11/07,06:54:19,03,10,1, 11.9,1,1, 1.786, 10565.399, 354.100, 52769.805 23/11/07,06:54:19,04,10,1, 11.9,1,1, 1.786, 10565.437, 354.057, 52769.659 23/11/07,06:54:19,05,10,1, 11.9,1,1, 1.786, 10565.441, 354.073, 52769.636 23/11/07,06:54:19,06,10,1, 11.9,1,1, 1.786, 10565.468, 354.038, 52769.634 23/11/07,06:54:19,07,10,1, 11.9,1,1, 1.786, 10565.499, 354.020, 52769.627 23/11/07,06:54:19,08,10,1, 11.9,1,1, 1.786, 10565.513, 354.011, 52769.558 23/11/07,06:54:19,09,10,1, 11.9,1,1, 1.786, 10565.510, 353.998, 52769.561 23/11/07,06:54:19,10,10,1, 11.9,1,1, 1.786, 10565.527, 353.959, 52769.577 23/11/07,06:54:19,11,10,1, 11.9,1,1, 1.786, 10565.533, 353.961, 52769.558 23/11/07,06:54:19,12,10,1, 11.9,1,1, 1.786, 10565.538, 353.976, 52769.597 23/11/07,06:54:19,13,10,1, 11.9,1,1, 1.786, 10565.566, 353.936, 52769.615 23/11/07,06:54:19,14,10,1, 11.9,1,1, 1.786, 10565.563, 353.928, 52769.598 23/11/07,06:54:19,15,10,1, 11.9,1,1, 1.786, 10565.603, 353.945, 52769.620 23/11/07,06:54:19,16,10,1, 11.9,1,1, 1.786, 10565.606, 353.920, 52769.625 23/11/07,06:54:19,17,10,1, 11.9,1,1, 1.786, 10565.611, 353.897, 52769.619 23/11/07,06:54:19,18,10,1, 11.9,1,1, 1.786, 10565.663, 353.895, 52769.658 23/11/07,06:54:19,19,10,1, 11.9,1,1, 1.786, 10565.661, 353.884, 52769.693 23/11/07,06:54:20,00,10,1, 12.0,1,1, 1.790, 10565.654, 353.884, 52769.693 23/11/07,06:54:20,01,10,1, 12.0,1,1, 1.790, 10565.710, 353.857, 52769.667 23/11/07,06:54:20,02,10,1, 12.0,1,1, 1.790, 10565.720, 353.848, 52769.679 23/11/07,06:54:20,03,10,1, 12.0,1,1, 1.790, 10565.737, 353.807, 52769.661 23/11/07,06:54:20,04,10,1, 12.0,1,1, 1.790, 10565.758, 353.805, 52769.671 23/11/07,06:54:20,05,10,1, 12.0,1,1, 1.790, 10565.776, 353.810, 52769.681 23/11/07,06:54:20,06,10,1, 12.0,1,1, 1.790, 10565.795, 353.764, 52769.659 23/11/07,06:54:20,07,10,1, 12.0,1,1, 1.790, 10565.800, 353.784, 52769.682 23/11/07,06:54:20,08,10,1, 12.0,1,1, 1.790, 10565.808, 353.791, 52769.680 23/11/07,06:54:20,09,10,1, 12.0,1,1, 1.790, 10565.832, 353.737, 52769.574 23/11/07,06:54:20,10,10,1, 12.0,1,1, 1.790, 10565.860, 353.733, 52769.782 23/11/07,06:54:20,11,10,1, 12.0,1,1, 1.790, 10565.874, 353.733, 52769.741 23/11/07,06:54:20,12,10,1, 12.0,1,1, 1.790, 10565.898, 353.712, 52769.713 23/11/07,06:54:20,13,10,1, 12.0,1,1, 1.790, 10565.874, 353.686, 52769.742 23/11/07,06:54:20,14,10,1, 12.0,1,1, 1.790, 10565.914, 353.713, 52769.733 23/11/07,06:54:20,15,10,1, 12.0,1,1, 1.790, 10565.910, 353.680, 52769.710 23/11/07,06:54:20,16,10,1, 12.0,1,1, 1.790, 10565.969, 353.664, 52769.717 23/11/07,06:54:20,17,10,1, 12.0,1,1, 1.790, 10565.970, 353.663, 52769.772 23/11/07,06:54:20,18,10,1, 12.0,1,1, 1.790, 10565.991, 353.636, 52769.747 23/11/07,06:54:20,19,10,1, 12.0,1,1, 1.790, 10565.991, 353.612, 52769.748 23/11/07,06:54:21,00,10,1, 11.9,1,1, 1.789, 10565.988, 353.612, 52769.748 23/11/07,06:54:21,01,10,1, 11.9,1,1, 1.789, 10566.021, 353.601, 52769.776 23/11/07,06:54:21,02,10,1, 11.9,1,1, 1.789, 10566.037, 353.559, 52769.772 23/11/07,06:54:21,03,10,1, 11.9,1,1, 1.789, 10566.069, 353.577, 52769.812 23/11/07,06:54:21,04,10,1, 11.9,1,1, 1.789, 10566.062, 353.579, 52769.775 23/11/07,06:54:21,05,10,1, 11.9,1,1, 1.789, 10566.098, 353.543, 52769.818 23/11/07,06:54:21,06,10,1, 11.9,1,1, 1.789, 10566.089, 353.522, 52769.828 23/11/07,06:54:21,07,10,1, 11.9,1,1, 1.789, 10566.135, 353.540, 52769.824 23/11/07,06:54:21,08,10,1, 11.9,1,1, 1.789, 10566.119, 353.500, 52769.838 23/11/07,06:54:21,09,10,1, 11.9,1,1, 1.789, 10566.149, 353.484, 52769.858 23/11/07,06:54:21,10,10,1, 11.9,1,1, 1.789, 10566.190, 353.472, 52769.830 23/11/07,06:54:21,11,10,1, 11.9,1,1, 1.789, 10566.169, 353.453, 52769.793 23/11/07,06:54:21,12,10,1, 11.9,1,1, 1.789, 10566.197, 353.437, 52769.813 23/11/07,06:54:21,13,10,1, 11.9,1,1, 1.789, 10566.223, 353.430, 52769.909 23/11/07,06:54:21,14,10,1, 11.9,1,1, 1.789, 10566.253, 353.394, 52769.859 23/11/07,06:54:21,15,10,1, 11.9,1,1, 1.789, 10566.274, 353.377, 52769.886 23/11/07,06:54:21,16,10,1, 11.9,1,1, 1.789, 10566.263, 353.400, 52769.867 23/11/07,06:54:21,17,10,1, 11.9,1,1, 1.789, 10566.278, 353.396, 52769.869 23/11/07,06:54:21,18,10,1, 11.9,1,1, 1.789, 10566.277, 353.347, 52769.818 23/11/07,06:54:21,19,10,1, 11.9,1,1, 1.789, 10566.319, 353.351, 52769.880 23/11/07,06:54:22,00,10,1, 11.9,1,1, 1.788, 10566.313, 353.351, 52769.880 23/11/07,06:54:22,01,10,1, 11.9,1,1, 1.788, 10566.333, 353.287, 52769.848 23/11/07,06:54:22,02,10,1, 11.9,1,1, 1.788, 10566.359, 353.276, 52769.936 23/11/07,06:54:22,03,10,1, 11.9,1,1, 1.788, 10566.355, 353.287, 52769.881 23/11/07,06:54:22,04,10,1, 11.9,1,1, 1.788, 10566.391, 353.250, 52769.893 23/11/07,06:54:22,05,10,1, 11.9,1,1, 1.788, 10566.406, 353.259, 52769.904 23/11/07,06:54:22,06,10,1, 11.9,1,1, 1.788, 10566.415, 353.259, 52769.913 23/11/07,06:54:22,07,10,1, 11.9,1,1, 1.788, 10566.427, 353.185, 52769.906 23/11/07,06:54:22,08,10,1, 11.9,1,1, 1.788, 10566.417, 353.209, 52769.886 23/11/07,06:54:22,09,10,1, 11.9,1,1, 1.788, 10566.470, 353.218, 52769.925 23/11/07,06:54:22,10,10,1, 11.9,1,1, 1.788, 10566.476, 353.155, 52769.908 23/11/07,06:54:22,11,10,1, 11.9,1,1, 1.788, 10566.485, 353.154, 52769.906 23/11/07,06:54:22,12,10,1, 11.9,1,1, 1.788, 10566.527, 353.189, 52769.979 23/11/07,06:54:22,13,10,1, 11.9,1,1, 1.788, 10566.528, 353.135, 52769.913 23/11/07,06:54:22,14,10,1, 11.9,1,1, 1.788, 10566.529, 353.135, 52769.905 23/11/07,06:54:22,15,10,1, 11.9,1,1, 1.788, 10566.562, 353.109, 52769.911 23/11/07,06:54:22,16,10,1, 11.9,1,1, 1.788, 10566.569, 353.095, 52769.968 23/11/07,06:54:22,17,10,1, 11.9,1,1, 1.788, 10566.568, 353.085, 52769.946 23/11/07,06:54:22,18,10,1, 11.9,1,1, 1.788, 10566.596, 353.096, 52769.970 23/11/07,06:54:22,19,10,1, 11.9,1,1, 1.788, 10566.586, 353.069, 52769.963 23/11/07,06:54:23,00,09,1, 11.8,1,1, 1.787, 10566.580, 353.069, 52769.963 23/11/07,06:54:23,01,09,1, 11.8,1,1, 1.787, 10566.638, 353.069, 52769.966 23/11/07,06:54:23,02,09,1, 11.8,1,1, 1.787, 10566.637, 353.072, 52769.970 23/11/07,06:54:23,03,09,1, 11.8,1,1, 1.787, 10566.636, 353.023, 52769.922 23/11/07,06:54:23,04,09,1, 11.8,1,1, 1.787, 10566.673, 353.033, 52769.961 23/11/07,06:54:23,05,09,1, 11.8,1,1, 1.787, 10566.683, 353.030, 52769.981 23/11/07,06:54:23,06,09,1, 11.8,1,1, 1.787, 10566.697, 352.979, 52769.972 23/11/07,06:54:23,07,09,1, 11.8,1,1, 1.787, 10566.701, 352.984, 52770.019 23/11/07,06:54:23,08,09,1, 11.8,1,1, 1.787, 10566.733, 352.982, 52770.050 23/11/07,06:54:23,09,09,1, 11.8,1,1, 1.787, 10566.734, 352.932, 52770.009 23/11/07,06:54:23,10,09,1, 11.8,1,1, 1.787, 10566.757, 352.927, 52770.036 23/11/07,06:54:23,11,09,1, 11.8,1,1, 1.787, 10566.781, 352.961, 52770.033 23/11/07,06:54:23,12,09,1, 11.8,1,1, 1.787, 10566.791, 352.917, 52770.059 23/11/07,06:54:23,13,09,1, 11.8,1,1, 1.787, 10566.765, 352.900, 52770.020 23/11/07,06:54:23,14,09,1, 11.8,1,1, 1.787, 10566.831, 352.916, 52770.054 23/11/07,06:54:23,15,09,1, 11.8,1,1, 1.787, 10566.837, 352.906, 52770.056 23/11/07,06:54:23,16,09,1, 11.8,1,1, 1.787, 10566.830, 352.882, 52770.082 23/11/07,06:54:23,17,09,1, 11.8,1,1, 1.787, 10566.873, 352.884, 52770.079 23/11/07,06:54:23,18,09,1, 11.8,1,1, 1.787, 10566.864, 352.859, 52770.071 23/11/07,06:54:23,19,09,1, 11.8,1,1, 1.787, 10566.894, 352.840, 52770.043 23/11/07,06:54:24,00,09,1, 11.9,1,1, 1.789, 10566.889, 352.840, 52770.043 23/11/07,06:54:24,01,09,1, 11.9,1,1, 1.789, 10566.906, 352.822, 52770.071 23/11/07,06:54:24,02,09,1, 11.9,1,1, 1.789, 10566.918, 352.794, 52770.045 23/11/07,06:54:24,03,09,1, 11.9,1,1, 1.789, 10566.941, 352.809, 52770.122 23/11/07,06:54:24,04,09,1, 11.9,1,1, 1.789, 10566.948, 352.787, 52770.100 23/11/07,06:54:24,05,09,1, 11.9,1,1, 1.789, 10566.957, 352.757, 52770.110 23/11/07,06:54:24,06,09,1, 11.9,1,1, 1.789, 10566.967, 352.755, 52770.108 23/11/07,06:54:24,07,09,1, 11.9,1,1, 1.789, 10566.994, 352.749, 52770.127 23/11/07,06:54:24,08,09,1, 11.9,1,1, 1.789, 10567.006, 352.732, 52770.112 23/11/07,06:54:24,09,09,1, 11.9,1,1, 1.789, 10567.016, 352.711, 52770.108 23/11/07,06:54:24,10,09,1, 11.9,1,1, 1.789, 10567.047, 352.740, 52770.170 23/11/07,06:54:24,11,09,1, 11.9,1,1, 1.789, 10567.061, 352.709, 52770.163 23/11/07,06:54:24,12,09,1, 11.9,1,1, 1.789, 10567.077, 352.695, 52770.168 23/11/07,06:54:24,13,09,1, 11.9,1,1, 1.789, 10567.117, 352.699, 52770.179 23/11/07,06:54:24,14,09,1, 11.9,1,1, 1.789, 10567.103, 352.673, 52770.186 23/11/07,06:54:24,15,09,1, 11.9,1,1, 1.789, 10567.119, 352.634, 52770.176 23/11/07,06:54:24,16,09,1, 11.9,1,1, 1.789, 10567.142, 352.644, 52770.183 23/11/07,06:54:24,17,09,1, 11.9,1,1, 1.789, 10567.165, 352.637, 52770.166 23/11/07,06:54:24,18,09,1, 11.9,1,1, 1.789, 10567.191, 352.601, 52770.180 23/11/07,06:54:24,19,09,1, 11.9,1,1, 1.789, 10567.214, 352.634, 52770.206 23/11/07,06:54:25,00,09,1, 11.9,1,1, 1.787, 10567.206, 352.634, 52770.206 23/11/07,06:54:25,01,09,1, 11.9,1,1, 1.787, 10567.204, 352.554, 52770.205 23/11/07,06:54:25,02,09,1, 11.9,1,1, 1.787, 10567.241, 352.571, 52770.224 23/11/07,06:54:25,03,09,1, 11.9,1,1, 1.787, 10567.239, 352.546, 52770.224 23/11/07,06:54:25,04,09,1, 11.9,1,1, 1.787, 10567.254, 352.543, 52770.236 23/11/07,06:54:25,05,09,1, 11.9,1,1, 1.787, 10567.285, 352.522, 52770.267 23/11/07,06:54:25,06,09,1, 11.9,1,1, 1.787, 10567.290, 352.527, 52770.297 23/11/07,06:54:25,07,09,1, 11.9,1,1, 1.787, 10567.308, 352.514, 52770.257 23/11/07,06:54:25,08,09,1, 11.9,1,1, 1.787, 10567.308, 352.493, 52770.242 23/11/07,06:54:25,09,09,1, 11.9,1,1, 1.787, 10567.352, 352.502, 52770.275 23/11/07,06:54:25,10,09,1, 11.9,1,1, 1.787, 10567.372, 352.469, 52770.268 23/11/07,06:54:25,11,09,1, 11.9,1,1, 1.787, 10567.366, 352.470, 52770.268 23/11/07,06:54:25,12,09,1, 11.9,1,1, 1.787, 10567.376, 352.468, 52770.267 23/11/07,06:54:25,13,09,1, 11.9,1,1, 1.787, 10567.408, 352.415, 52770.245 23/11/07,06:54:25,14,09,1, 11.9,1,1, 1.787, 10567.393, 352.410, 52770.265 23/11/07,06:54:25,15,09,1, 11.9,1,1, 1.787, 10567.422, 352.411, 52770.265 23/11/07,06:54:25,16,09,1, 11.9,1,1, 1.787, 10567.424, 352.370, 52770.270 23/11/07,06:54:25,17,09,1, 11.9,1,1, 1.787, 10567.463, 352.364, 52770.297 23/11/07,06:54:25,18,09,1, 11.9,1,1, 1.787, 10567.501, 352.363, 52770.319 23/11/07,06:54:25,19,09,1, 11.9,1,1, 1.787, 10567.503, 352.353, 52770.328 23/11/07,06:54:26,00,09,1, 11.9,1,1, 1.788, 10567.498, 352.353, 52770.328 23/11/07,06:54:26,01,09,1, 11.9,1,1, 1.788, 10567.501, 352.323, 52770.337 23/11/07,06:54:26,02,09,1, 11.9,1,1, 1.788, 10567.515, 352.328, 52770.326 23/11/07,06:54:26,03,09,1, 11.9,1,1, 1.788, 10567.533, 352.265, 52770.306 23/11/07,06:54:26,04,09,1, 11.9,1,1, 1.788, 10567.562, 352.256, 52770.348 23/11/07,06:54:26,05,09,1, 11.9,1,1, 1.788, 10567.557, 352.260, 52770.359 23/11/07,06:54:26,06,09,1, 11.9,1,1, 1.788, 10567.551, 352.236, 52770.336 23/11/07,06:54:26,07,09,1, 11.9,1,1, 1.788, 10567.562, 352.230, 52770.387 23/11/07,06:54:26,08,09,1, 11.9,1,1, 1.788, 10567.614, 352.223, 52770.404 23/11/07,06:54:26,09,09,1, 11.9,1,1, 1.788, 10567.618, 352.217, 52770.383 23/11/07,06:54:26,10,09,1, 11.9,1,1, 1.788, 10567.638, 352.184, 52770.356 23/11/07,06:54:26,11,09,1, 11.9,1,1, 1.788, 10567.666, 352.179, 52770.425 23/11/07,06:54:26,12,09,1, 11.9,1,1, 1.788, 10567.625, 352.160, 52770.405 23/11/07,06:54:26,13,09,1, 11.9,1,1, 1.788, 10567.658, 352.152, 52770.353 23/11/07,06:54:26,14,09,1, 11.9,1,1, 1.788, 10567.660, 352.130, 52770.417 23/11/07,06:54:26,15,09,1, 11.9,1,1, 1.788, 10567.688, 352.134, 52770.431 23/11/07,06:54:26,16,09,1, 11.9,1,1, 1.788, 10567.680, 352.112, 52770.405 23/11/07,06:54:26,17,09,1, 11.9,1,1, 1.788, 10567.715, 352.116, 52770.415 23/11/07,06:54:26,18,09,1, 11.9,1,1, 1.788, 10567.729, 352.106, 52770.411 23/11/07,06:54:26,19,09,1, 11.9,1,1, 1.788, 10567.718, 352.071, 52770.397 23/11/07,06:54:27,00,10,1, 11.9,1,1, 1.787, 10567.715, 352.071, 52770.397 23/11/07,06:54:27,01,10,1, 11.9,1,1, 1.787, 10567.774, 352.078, 52770.412 23/11/07,06:54:27,02,10,1, 11.9,1,1, 1.787, 10567.766, 352.043, 52770.448 23/11/07,06:54:27,03,10,1, 11.9,1,1, 1.787, 10567.770, 352.031, 52770.439 23/11/07,06:54:27,04,10,1, 11.9,1,1, 1.787, 10567.787, 352.035, 52770.448 23/11/07,06:54:27,05,10,1, 11.9,1,1, 1.787, 10567.795, 351.984, 52770.344 23/11/07,06:54:27,06,10,1, 11.9,1,1, 1.787, 10567.789, 351.978, 52770.492 23/11/07,06:54:27,07,10,1, 11.9,1,1, 1.787, 10567.825, 352.011, 52770.498 23/11/07,06:54:27,08,10,1, 11.9,1,1, 1.787, 10567.820, 351.979, 52770.497 23/11/07,06:54:27,09,10,1, 11.9,1,1, 1.787, 10567.858, 351.944, 52770.485 23/11/07,06:54:27,10,10,1, 11.9,1,1, 1.787, 10567.850, 351.990, 52770.531 23/11/07,06:54:27,11,10,1, 11.9,1,1, 1.787, 10567.858, 351.960, 52770.513 23/11/07,06:54:27,12,10,1, 11.9,1,1, 1.787, 10567.892, 351.935, 52770.540 23/11/07,06:54:27,13,10,1, 11.9,1,1, 1.787, 10567.891, 351.928, 52770.549 23/11/07,06:54:27,14,10,1, 11.9,1,1, 1.787, 10567.919, 351.926, 52770.539 23/11/07,06:54:27,15,10,1, 11.9,1,1, 1.787, 10567.916, 351.898, 52770.507 23/11/07,06:54:27,16,10,1, 11.9,1,1, 1.787, 10567.914, 351.887, 52770.388 23/11/07,06:54:27,17,10,1, 11.9,1,1, 1.787, 10567.937, 351.904, 52770.609 23/11/07,06:54:27,18,10,1, 11.9,1,1, 1.787, 10567.958, 351.857, 52770.589 23/11/07,06:54:27,19,10,1, 11.9,1,1, 1.787, 10567.979, 351.866, 52770.577 23/11/07,06:54:28,00,10,1, 11.9,1,1, 1.792, 10567.974, 351.866, 52770.577 23/11/07,06:54:28,01,10,1, 11.9,1,1, 1.792, 10567.975, 351.844, 52770.598 23/11/07,06:54:28,02,10,1, 11.9,1,1, 1.792, 10568.017, 351.830, 52770.595 23/11/07,06:54:28,03,10,1, 11.9,1,1, 1.792, 10568.025, 351.853, 52770.609 23/11/07,06:54:28,04,10,1, 11.9,1,1, 1.792, 10568.010, 351.813, 52770.586 23/11/07,06:54:28,05,10,1, 11.9,1,1, 1.792, 10568.041, 351.810, 52770.611 23/11/07,06:54:28,06,10,1, 11.9,1,1, 1.792, 10568.048, 351.815, 52770.641 23/11/07,06:54:28,07,10,1, 11.9,1,1, 1.792, 10568.054, 351.805, 52770.646 23/11/07,06:54:28,08,10,1, 11.9,1,1, 1.792, 10568.069, 351.787, 52770.658 23/11/07,06:54:28,09,10,1, 11.9,1,1, 1.792, 10568.091, 351.820, 52770.675 23/11/07,06:54:28,10,10,1, 11.9,1,1, 1.792, 10568.095, 351.778, 52770.658 23/11/07,06:54:28,11,10,1, 11.9,1,1, 1.792, 10568.102, 351.737, 52770.677 23/11/07,06:54:28,12,10,1, 11.9,1,1, 1.792, 10568.154, 351.763, 52770.673 23/11/07,06:54:28,13,10,1, 11.9,1,1, 1.792, 10568.128, 351.741, 52770.714 23/11/07,06:54:28,14,10,1, 11.9,1,1, 1.792, 10568.143, 351.724, 52770.723 23/11/07,06:54:28,15,10,1, 11.9,1,1, 1.792, 10568.170, 351.734, 52770.753 23/11/07,06:54:28,16,10,1, 11.9,1,1, 1.792, 10568.187, 351.744, 52770.779 23/11/07,06:54:28,17,10,1, 11.9,1,1, 1.792, 10568.183, 351.712, 52770.753 23/11/07,06:54:28,18,10,1, 11.9,1,1, 1.792, 10568.209, 351.741, 52770.784 23/11/07,06:54:28,19,10,1, 11.9,1,1, 1.792, 10568.210, 351.728, 52770.770 23/11/07,06:54:29,00,10,1, 11.9,1,1, 1.786, 10568.208, 351.728, 52770.770 23/11/07,06:54:29,01,10,1, 11.9,1,1, 1.786, 10568.205, 351.715, 52770.803 23/11/07,06:54:29,02,10,1, 11.9,1,1, 1.786, 10568.226, 351.695, 52770.836 23/11/07,06:54:29,03,10,1, 11.9,1,1, 1.786, 10568.232, 351.684, 52770.824 23/11/07,06:54:29,04,10,1, 11.9,1,1, 1.786, 10568.243, 351.699, 52770.846 23/11/07,06:54:29,05,10,1, 11.9,1,1, 1.786, 10568.264, 351.692, 52770.859 23/11/07,06:54:29,06,10,1, 11.9,1,1, 1.786, 10568.257, 351.653, 52770.855 23/11/07,06:54:29,07,10,1, 11.9,1,1, 1.786, 10568.267, 351.646, 52770.846 23/11/07,06:54:29,08,10,1, 11.9,1,1, 1.786, 10568.276, 351.698, 52770.832 23/11/07,06:54:29,09,10,1, 11.9,1,1, 1.786, 10568.283, 351.677, 52770.846 23/11/07,06:54:29,10,10,1, 11.9,1,1, 1.786, 10568.296, 351.642, 52770.864 23/11/07,06:54:29,11,10,1, 11.9,1,1, 1.786, 10568.299, 351.666, 52770.885 23/11/07,06:54:29,12,10,1, 11.9,1,1, 1.786, 10568.340, 351.662, 52770.912 23/11/07,06:54:29,13,10,1, 11.9,1,1, 1.786, 10568.320, 351.618, 52770.854 23/11/07,06:54:29,14,10,1, 11.9,1,1, 1.786, 10568.332, 351.628, 52770.942 23/11/07,06:54:29,15,10,1, 11.9,1,1, 1.786, 10568.345, 351.620, 52770.933 23/11/07,06:54:29,16,10,1, 11.9,1,1, 1.786, 10568.326, 351.590, 52770.908 23/11/07,06:54:29,17,10,1, 11.9,1,1, 1.786, 10568.348, 351.623, 52770.924 23/11/07,06:54:29,18,10,1, 11.9,1,1, 1.786, 10568.346, 351.609, 52770.947 23/11/07,06:54:29,19,10,1, 11.9,1,1, 1.786, 10568.355, 351.587, 52770.922 23/11/07,06:54:30,00,10,1, 11.9,1,1, 1.789, 10568.349, 351.587, 52770.922 23/11/07,06:54:30,01,10,1, 11.9,1,1, 1.789, 10568.392, 351.602, 52770.987 23/11/07,06:54:30,02,10,1, 11.9,1,1, 1.789, 10568.386, 351.559, 52770.986 23/11/07,06:54:30,03,10,1, 11.9,1,1, 1.789, 10568.365, 351.579, 52771.015 23/11/07,06:54:30,04,10,1, 11.9,1,1, 1.789, 10568.403, 351.565, 52770.992 23/11/07,06:54:30,05,10,1, 11.9,1,1, 1.789, 10568.386, 351.559, 52770.995 23/11/07,06:54:30,06,10,1, 11.9,1,1, 1.789, 10568.411, 351.552, 52770.997 23/11/07,06:54:30,07,10,1, 11.9,1,1, 1.789, 10568.423, 351.546, 52771.069 23/11/07,06:54:30,08,10,1, 11.9,1,1, 1.789, 10568.421, 351.549, 52771.060 23/11/07,06:54:30,09,10,1, 11.9,1,1, 1.789, 10568.445, 351.534, 52771.054 23/11/07,06:54:30,10,10,1, 11.9,1,1, 1.789, 10568.425, 351.544, 52771.077 23/11/07,06:54:30,11,10,1, 11.9,1,1, 1.789, 10568.442, 351.521, 52771.102 23/11/07,06:54:30,12,10,1, 11.9,1,1, 1.789, 10568.466, 351.524, 52771.106 23/11/07,06:54:30,13,10,1, 11.9,1,1, 1.789, 10568.461, 351.526, 52771.137 23/11/07,06:54:30,14,10,1, 11.9,1,1, 1.789, 10568.483, 351.512, 52771.128 23/11/07,06:54:30,15,10,1, 11.9,1,1, 1.789, 10568.489, 351.484, 52771.106 23/11/07,06:54:30,16,10,1, 11.9,1,1, 1.789, 10568.489, 351.493, 52771.149 23/11/07,06:54:30,17,10,1, 11.9,1,1, 1.789, 10568.494, 351.481, 52771.164 23/11/07,06:54:30,18,10,1, 11.9,1,1, 1.789, 10568.480, 351.462, 52771.173 23/11/07,06:54:30,19,10,1, 11.9,1,1, 1.789, 10568.508, 351.464, 52771.176 23/11/07,06:54:31,00,10,1, 11.9,1,1, 1.786, 10568.508, 351.464, 52771.176 23/11/07,06:54:31,01,10,1, 11.9,1,1, 1.786, 10568.515, 351.445, 52771.160 23/11/07,06:54:31,02,10,1, 11.9,1,1, 1.786, 10568.510, 351.413, 52771.157 23/11/07,06:54:31,03,10,1, 11.9,1,1, 1.786, 10568.515, 351.443, 52771.200 23/11/07,06:54:31,04,10,1, 11.9,1,1, 1.786, 10568.528, 351.442, 52771.207 23/11/07,06:54:31,05,10,1, 11.9,1,1, 1.786, 10568.535, 351.395, 52771.215 23/11/07,06:54:31,06,10,1, 11.9,1,1, 1.786, 10568.561, 351.394, 52771.249 23/11/07,06:54:31,07,10,1, 11.9,1,1, 1.786, 10568.561, 351.384, 52771.280 23/11/07,06:54:31,08,10,1, 11.9,1,1, 1.786, 10568.547, 351.389, 52771.226 23/11/07,06:54:31,09,10,1, 11.9,1,1, 1.786, 10568.563, 351.396, 52771.253 23/11/07,06:54:31,10,10,1, 11.9,1,1, 1.786, 10568.568, 351.380, 52771.285 23/11/07,06:54:31,11,10,1, 11.9,1,1, 1.786, 10568.580, 351.371, 52771.261 23/11/07,06:54:31,12,10,1, 11.9,1,1, 1.786, 10568.564, 351.384, 52771.320 23/11/07,06:54:31,13,10,1, 11.9,1,1, 1.786, 10568.560, 351.389, 52771.332 23/11/07,06:54:31,14,10,1, 11.9,1,1, 1.786, 10568.600, 351.326, 52771.352 23/11/07,06:54:31,15,10,1, 11.9,1,1, 1.786, 10568.584, 351.337, 52771.371 23/11/07,06:54:31,16,10,1, 11.9,1,1, 1.786, 10568.588, 351.345, 52771.347 23/11/07,06:54:31,17,10,1, 11.9,1,1, 1.786, 10568.602, 351.310, 52771.385 23/11/07,06:54:31,18,10,1, 11.9,1,1, 1.786, 10568.609, 351.313, 52771.343 23/11/07,06:54:31,19,10,1, 11.9,1,1, 1.786, 10568.617, 351.326, 52771.374 23/11/07,06:54:32,00,10,1, 11.9,1,1, 1.787, 10568.616, 351.326, 52771.374 23/11/07,06:54:32,01,10,1, 11.9,1,1, 1.787, 10568.597, 351.276, 52771.210 23/11/07,06:54:32,02,10,1, 11.9,1,1, 1.787, 10568.606, 351.292, 52771.492 23/11/07,06:54:32,03,10,1, 11.9,1,1, 1.787, 10568.595, 351.294, 52771.466 23/11/07,06:54:32,04,10,1, 11.9,1,1, 1.787, 10568.606, 351.256, 52771.464 23/11/07,06:54:32,05,10,1, 11.9,1,1, 1.787, 10568.623, 351.290, 52771.443 23/11/07,06:54:32,06,10,1, 11.9,1,1, 1.787, 10568.629, 351.260, 52771.450 23/11/07,06:54:32,07,10,1, 11.9,1,1, 1.787, 10568.633, 351.243, 52771.423 23/11/07,06:54:32,08,10,1, 11.9,1,1, 1.787, 10568.635, 351.256, 52771.473 23/11/07,06:54:32,09,10,1, 11.9,1,1, 1.787, 10568.643, 351.239, 52771.499 23/11/07,06:54:32,10,10,1, 11.9,1,1, 1.787, 10568.643, 351.218, 52771.460 23/11/07,06:54:32,11,10,1, 11.9,1,1, 1.787, 10568.645, 351.227, 52771.537 23/11/07,06:54:32,12,10,1, 11.9,1,1, 1.787, 10568.658, 351.246, 52771.539 23/11/07,06:54:32,13,10,1, 11.9,1,1, 1.787, 10568.634, 351.199, 52771.537 23/11/07,06:54:32,14,10,1, 11.9,1,1, 1.787, 10568.656, 351.211, 52771.536 23/11/07,06:54:32,15,10,1, 11.9,1,1, 1.787, 10568.656, 351.199, 52771.577 23/11/07,06:54:32,16,10,1, 11.9,1,1, 1.787, 10568.673, 351.155, 52771.567 23/11/07,06:54:32,17,10,1, 11.9,1,1, 1.787, 10568.668, 351.165, 52771.583 23/11/07,06:54:32,18,10,1, 11.9,1,1, 1.787, 10568.666, 351.186, 52771.586 23/11/07,06:54:32,19,10,1, 11.9,1,1, 1.787, 10568.681, 351.169, 52771.576 23/11/07,06:54:33,00,10,1, 11.8,1,1, 1.789, 10568.675, 351.169, 52771.576 23/11/07,06:54:33,01,10,1, 11.8,1,1, 1.789, 10568.692, 351.171, 52771.605 23/11/07,06:54:33,02,10,1, 11.8,1,1, 1.789, 10568.687, 351.135, 52771.611 23/11/07,06:54:33,03,10,1, 11.8,1,1, 1.789, 10568.671, 351.129, 52771.627 23/11/07,06:54:33,04,10,1, 11.8,1,1, 1.789, 10568.702, 351.157, 52771.648 23/11/07,06:54:33,05,10,1, 11.8,1,1, 1.789, 10568.707, 351.111, 52771.660 23/11/07,06:54:33,06,10,1, 11.8,1,1, 1.789, 10568.689, 351.100, 52771.621 23/11/07,06:54:33,07,10,1, 11.8,1,1, 1.789, 10568.716, 351.124, 52771.683 23/11/07,06:54:33,08,10,1, 11.8,1,1, 1.789, 10568.706, 351.115, 52771.708 23/11/07,06:54:33,09,10,1, 11.8,1,1, 1.789, 10568.684, 351.102, 52771.680 23/11/07,06:54:33,10,10,1, 11.8,1,1, 1.789, 10568.715, 351.097, 52771.696 23/11/07,06:54:33,11,10,1, 11.8,1,1, 1.789, 10568.707, 351.097, 52771.699 23/11/07,06:54:33,12,10,1, 11.8,1,1, 1.789, 10568.715, 351.045, 52771.685 23/11/07,06:54:33,13,10,1, 11.8,1,1, 1.789, 10568.723, 351.061, 52771.724 23/11/07,06:54:33,14,10,1, 11.8,1,1, 1.789, 10568.729, 351.099, 52771.770 23/11/07,06:54:33,15,10,1, 11.8,1,1, 1.789, 10568.704, 351.041, 52771.770 23/11/07,06:54:33,16,10,1, 11.8,1,1, 1.789, 10568.729, 351.055, 52771.778 23/11/07,06:54:33,17,10,1, 11.8,1,1, 1.789, 10568.739, 351.068, 52771.816 23/11/07,06:54:33,18,10,1, 11.8,1,1, 1.789, 10568.729, 351.033, 52771.824 23/11/07,06:54:33,19,10,1, 11.8,1,1, 1.789, 10568.735, 351.022, 52771.793 23/11/07,06:54:34,00,10,1, 12.0,1,1, 1.788, 10568.733, 351.022, 52771.793 23/11/07,06:54:34,01,10,1, 12.0,1,1, 1.788, 10568.754, 351.039, 52771.861 23/11/07,06:54:34,02,10,1, 12.0,1,1, 1.788, 10568.740, 351.019, 52771.850 23/11/07,06:54:34,03,10,1, 12.0,1,1, 1.788, 10568.767, 351.054, 52771.898 23/11/07,06:54:34,04,10,1, 12.0,1,1, 1.788, 10568.759, 351.031, 52771.866 23/11/07,06:54:34,05,10,1, 12.0,1,1, 1.788, 10568.773, 351.033, 52771.895 23/11/07,06:54:34,06,10,1, 12.0,1,1, 1.788, 10568.761, 351.053, 52771.923 23/11/07,06:54:34,07,10,1, 12.0,1,1, 1.788, 10568.795, 351.043, 52771.920 23/11/07,06:54:34,08,10,1, 12.0,1,1, 1.788, 10568.753, 351.020, 52771.903 23/11/07,06:54:34,09,10,1, 12.0,1,1, 1.788, 10568.768, 351.023, 52771.940 23/11/07,06:54:34,10,10,1, 12.0,1,1, 1.788, 10568.802, 351.033, 52771.947 23/11/07,06:54:34,11,10,1, 12.0,1,1, 1.788, 10568.769, 351.023, 52771.992 23/11/07,06:54:34,12,10,1, 12.0,1,1, 1.788, 10568.804, 351.016, 52771.988 23/11/07,06:54:34,13,10,1, 12.0,1,1, 1.788, 10568.798, 351.024, 52772.022 23/11/07,06:54:34,14,10,1, 12.0,1,1, 1.788, 10568.789, 351.019, 52772.027 23/11/07,06:54:34,15,10,1, 12.0,1,1, 1.788, 10568.812, 351.032, 52772.065 23/11/07,06:54:34,16,10,1, 12.0,1,1, 1.788, 10568.811, 351.040, 52772.079 23/11/07,06:54:34,17,10,1, 12.0,1,1, 1.788, 10568.803, 351.015, 52772.031 23/11/07,06:54:34,18,10,1, 12.0,1,1, 1.788, 10568.807, 351.031, 52772.068 23/11/07,06:54:34,19,10,1, 12.0,1,1, 1.788, 10568.827, 351.024, 52772.123 23/11/07,06:54:35,00,10,1, 11.8,1,1, 1.789, 10568.825, 351.024, 52772.123 23/11/07,06:54:35,01,10,1, 11.8,1,1, 1.789, 10568.821, 350.988, 52772.114 23/11/07,06:54:35,02,10,1, 11.8,1,1, 1.789, 10568.832, 351.005, 52772.145 23/11/07,06:54:35,03,10,1, 11.8,1,1, 1.789, 10568.828, 350.997, 52772.174 23/11/07,06:54:35,04,10,1, 11.8,1,1, 1.789, 10568.832, 350.934, 52772.189 23/11/07,06:54:35,05,10,1, 11.8,1,1, 1.789, 10568.825, 350.980, 52772.189 23/11/07,06:54:35,06,10,1, 11.8,1,1, 1.789, 10568.838, 350.967, 52772.218 23/11/07,06:54:35,07,10,1, 11.8,1,1, 1.789, 10568.870, 350.967, 52772.216 23/11/07,06:54:35,08,10,1, 11.8,1,1, 1.789, 10568.854, 350.976, 52772.235 23/11/07,06:54:35,09,10,1, 11.8,1,1, 1.789, 10568.843, 350.982, 52772.247 23/11/07,06:54:35,10,10,1, 11.8,1,1, 1.789, 10568.913, 350.943, 52772.073 23/11/07,06:54:35,11,10,1, 11.8,1,1, 1.789, 10568.819, 350.967, 52772.280 23/11/07,06:54:35,12,10,1, 11.8,1,1, 1.789, 10568.838, 350.983, 52772.336 23/11/07,06:54:35,13,10,1, 11.8,1,1, 1.789, 10568.819, 350.947, 52772.286 23/11/07,06:54:35,14,10,1, 11.8,1,1, 1.789, 10568.834, 350.944, 52772.299 23/11/07,06:54:35,15,10,1, 11.8,1,1, 1.789, 10568.839, 350.969, 52772.313 23/11/07,06:54:35,16,10,1, 11.8,1,1, 1.789, 10568.838, 350.935, 52772.323 23/11/07,06:54:35,17,10,1, 11.8,1,1, 1.789, 10568.853, 350.933, 52772.296 23/11/07,06:54:35,18,10,1, 11.8,1,1, 1.789, 10568.863, 350.939, 52772.358 23/11/07,06:54:35,19,10,1, 11.8,1,1, 1.789, 10568.868, 350.936, 52772.378 23/11/07,06:54:36,00,10,1, 11.9,1,1, 1.789, 10568.867, 350.936, 52772.378 23/11/07,06:54:36,01,10,1, 11.9,1,1, 1.789, 10568.867, 350.950, 52772.363 23/11/07,06:54:36,02,10,1, 11.9,1,1, 1.789, 10568.839, 350.920, 52772.430 23/11/07,06:54:36,03,10,1, 11.9,1,1, 1.789, 10568.880, 350.919, 52772.387 23/11/07,06:54:36,04,10,1, 11.9,1,1, 1.789, 10568.872, 350.930, 52772.422 23/11/07,06:54:36,05,10,1, 11.9,1,1, 1.789, 10568.893, 350.930, 52772.472 23/11/07,06:54:36,06,10,1, 11.9,1,1, 1.789, 10568.866, 350.907, 52772.459 23/11/07,06:54:36,07,10,1, 11.9,1,1, 1.789, 10568.889, 350.937, 52772.501 23/11/07,06:54:36,08,10,1, 11.9,1,1, 1.789, 10568.894, 350.939, 52772.489 23/11/07,06:54:36,09,10,1, 11.9,1,1, 1.789, 10568.880, 350.905, 52772.480 23/11/07,06:54:36,10,10,1, 11.9,1,1, 1.789, 10568.866, 350.898, 52772.486 23/11/07,06:54:36,11,10,1, 11.9,1,1, 1.789, 10568.902, 350.916, 52772.508 23/11/07,06:54:36,12,10,1, 11.9,1,1, 1.789, 10568.896, 350.894, 52772.494 23/11/07,06:54:36,13,10,1, 11.9,1,1, 1.789, 10568.907, 350.884, 52772.516 23/11/07,06:54:36,14,10,1, 11.9,1,1, 1.789, 10568.909, 350.930, 52772.577 23/11/07,06:54:36,15,10,1, 11.9,1,1, 1.789, 10568.908, 350.911, 52772.564 23/11/07,06:54:36,16,10,1, 11.9,1,1, 1.789, 10568.913, 350.902, 52772.579 23/11/07,06:54:36,17,10,1, 11.9,1,1, 1.789, 10568.914, 350.920, 52772.588 23/11/07,06:54:36,18,10,1, 11.9,1,1, 1.789, 10568.910, 350.909, 52772.615 23/11/07,06:54:36,19,10,1, 11.9,1,1, 1.789, 10568.900, 350.893, 52772.624 23/11/07,06:54:37,00,10,1, 11.9,1,1, 1.792, 10568.892, 350.893, 52772.624 23/11/07,06:54:37,01,10,1, 11.9,1,1, 1.792, 10568.901, 350.913, 52772.632 23/11/07,06:54:37,02,10,1, 11.9,1,1, 1.792, 10568.917, 350.875, 52772.659 23/11/07,06:54:37,03,10,1, 11.9,1,1, 1.792, 10568.922, 350.931, 52772.769 23/11/07,06:54:37,04,10,1, 11.9,1,1, 1.792, 10568.939, 350.914, 52772.764 23/11/07,06:54:37,05,10,1, 11.9,1,1, 1.792, 10568.941, 350.890, 52772.754 23/11/07,06:54:37,06,10,1, 11.9,1,1, 1.792, 10568.918, 350.891, 52772.775 23/11/07,06:54:37,07,10,1, 11.9,1,1, 1.792, 10568.927, 350.920, 52772.766 23/11/07,06:54:37,08,10,1, 11.9,1,1, 1.792, 10568.920, 350.903, 52772.766 23/11/07,06:54:37,09,10,1, 11.9,1,1, 1.792, 10568.922, 350.924, 52772.791 23/11/07,06:54:37,10,10,1, 11.9,1,1, 1.792, 10568.926, 350.930, 52772.863 23/11/07,06:54:37,11,10,1, 11.9,1,1, 1.792, 10568.916, 350.891, 52772.808 23/11/07,06:54:37,12,10,1, 11.9,1,1, 1.792, 10568.923, 350.916, 52772.830 23/11/07,06:54:37,13,10,1, 11.9,1,1, 1.792, 10568.922, 350.954, 52772.866 23/11/07,06:54:37,14,10,1, 11.9,1,1, 1.792, 10568.899, 350.896, 52772.857 23/11/07,06:54:37,15,10,1, 11.9,1,1, 1.792, 10568.900, 350.923, 52772.844 23/11/07,06:54:37,16,10,1, 11.9,1,1, 1.792, 10568.916, 350.927, 52772.850 23/11/07,06:54:37,17,10,1, 11.9,1,1, 1.792, 10568.918, 350.941, 52772.878 23/11/07,06:54:37,18,10,1, 11.9,1,1, 1.792, 10568.898, 350.905, 52772.911 23/11/07,06:54:37,19,10,1, 11.9,1,1, 1.792, 10568.944, 350.952, 52772.988 23/11/07,06:54:38,00,10,1, 11.9,1,1, 1.788, 10568.942, 350.952, 52772.988 23/11/07,06:54:38,01,10,1, 11.9,1,1, 1.788, 10568.944, 350.930, 52772.998 23/11/07,06:54:38,02,10,1, 11.9,1,1, 1.788, 10568.926, 350.953, 52772.997 23/11/07,06:54:38,03,10,1, 11.9,1,1, 1.788, 10568.931, 350.974, 52772.994 23/11/07,06:54:38,04,10,1, 11.9,1,1, 1.788, 10568.924, 350.933, 52772.994 23/11/07,06:54:38,05,10,1, 11.9,1,1, 1.788, 10568.934, 350.959, 52773.027 23/11/07,06:54:38,06,10,1, 11.9,1,1, 1.788, 10568.941, 350.962, 52773.015 23/11/07,06:54:38,07,10,1, 11.9,1,1, 1.788, 10568.928, 350.955, 52773.088 23/11/07,06:54:38,08,10,1, 11.9,1,1, 1.788, 10568.945, 350.956, 52773.115 23/11/07,06:54:38,09,10,1, 11.9,1,1, 1.788, 10568.959, 350.971, 52773.128 23/11/07,06:54:38,10,10,1, 11.9,1,1, 1.788, 10568.973, 350.973, 52773.107 23/11/07,06:54:38,11,10,1, 11.9,1,1, 1.788, 10568.949, 350.987, 52773.130 23/11/07,06:54:38,12,10,1, 11.9,1,1, 1.788, 10568.977, 350.996, 52773.162 23/11/07,06:54:38,13,10,1, 11.9,1,1, 1.788, 10568.944, 350.958, 52773.175 23/11/07,06:54:38,14,10,1, 11.9,1,1, 1.788, 10568.935, 350.989, 52773.207 23/11/07,06:54:38,15,10,1, 11.9,1,1, 1.788, 10568.999, 350.993, 52773.207 23/11/07,06:54:38,16,10,1, 11.9,1,1, 1.788, 10568.961, 350.998, 52773.220 23/11/07,06:54:38,17,10,1, 11.9,1,1, 1.788, 10568.958, 351.004, 52773.250 23/11/07,06:54:38,18,10,1, 11.9,1,1, 1.788, 10568.997, 351.023, 52773.296 23/11/07,06:54:38,19,10,1, 11.9,1,1, 1.788, 10568.989, 351.021, 52773.330 23/11/07,06:54:39,00,10,1, 11.8,1,1, 1.786, 10568.984, 351.021, 52773.330 23/11/07,06:54:39,01,10,1, 11.8,1,1, 1.786, 10568.979, 351.049, 52773.323 23/11/07,06:54:39,02,10,1, 11.8,1,1, 1.786, 10569.003, 351.053, 52773.300 23/11/07,06:54:39,03,10,1, 11.8,1,1, 1.786, 10568.985, 351.035, 52773.421 23/11/07,06:54:39,04,10,1, 11.8,1,1, 1.786, 10568.990, 351.052, 52773.422 23/11/07,06:54:39,05,10,1, 11.8,1,1, 1.786, 10568.992, 351.063, 52773.444 23/11/07,06:54:39,06,10,1, 11.8,1,1, 1.786, 10568.970, 351.037, 52773.415 23/11/07,06:54:39,07,10,1, 11.8,1,1, 1.786, 10568.986, 351.092, 52773.474 23/11/07,06:54:39,08,10,1, 11.8,1,1, 1.786, 10569.003, 351.077, 52773.470 23/11/07,06:54:39,09,10,1, 11.8,1,1, 1.786, 10568.993, 351.054, 52773.452 23/11/07,06:54:39,10,10,1, 11.8,1,1, 1.786, 10569.014, 351.072, 52773.498 23/11/07,06:54:39,11,10,1, 11.8,1,1, 1.786, 10569.017, 351.106, 52773.509 23/11/07,06:54:39,12,10,1, 11.8,1,1, 1.786, 10569.006, 351.086, 52773.503 23/11/07,06:54:39,13,10,1, 11.8,1,1, 1.786, 10569.018, 351.103, 52773.535 23/11/07,06:54:39,14,10,1, 11.8,1,1, 1.786, 10569.017, 351.124, 52773.586 23/11/07,06:54:39,15,10,1, 11.8,1,1, 1.786, 10569.019, 351.089, 52773.583 23/11/07,06:54:39,16,10,1, 11.8,1,1, 1.786, 10568.992, 351.100, 52773.490 23/11/07,06:54:39,17,10,1, 11.8,1,1, 1.786, 10569.085, 351.114, 52773.666 23/11/07,06:54:39,18,10,1, 11.8,1,1, 1.786, 10569.033, 351.108, 52773.568 23/11/07,06:54:39,19,10,1, 11.8,1,1, 1.786, 10569.019, 351.114, 52773.591 23/11/07,06:54:40,00,10,1, 11.9,1,1, 1.790, 10569.017, 351.114, 52773.591 23/11/07,06:54:40,01,10,1, 11.9,1,1, 1.790, 10569.034, 351.160, 52773.762 23/11/07,06:54:40,02,10,1, 11.9,1,1, 1.790, 10569.021, 351.122, 52773.714 23/11/07,06:54:40,03,10,1, 11.9,1,1, 1.790, 10569.031, 351.149, 52773.751 23/11/07,06:54:40,04,10,1, 11.9,1,1, 1.790, 10569.048, 351.197, 52773.722 23/11/07,06:54:40,05,10,1, 11.9,1,1, 1.790, 10569.030, 351.162, 52773.698 23/11/07,06:54:40,06,10,1, 11.9,1,1, 1.790, 10569.037, 351.168, 52773.744 23/11/07,06:54:40,07,10,1, 11.9,1,1, 1.790, 10569.040, 351.208, 52773.752 23/11/07,06:54:40,08,10,1, 11.9,1,1, 1.790, 10569.017, 351.174, 52773.757 23/11/07,06:54:40,09,10,1, 11.9,1,1, 1.790, 10569.035, 351.190, 52773.764 23/11/07,06:54:40,10,10,1, 11.9,1,1, 1.790, 10569.012, 351.200, 52773.836 23/11/07,06:54:40,11,10,1, 11.9,1,1, 1.790, 10569.026, 351.213, 52773.806 23/11/07,06:54:40,12,10,1, 11.9,1,1, 1.790, 10569.027, 351.186, 52773.841 23/11/07,06:54:40,13,10,1, 11.9,1,1, 1.790, 10569.055, 351.224, 52773.864 23/11/07,06:54:40,14,10,1, 11.9,1,1, 1.790, 10569.037, 351.229, 52773.840 23/11/07,06:54:40,15,10,1, 11.9,1,1, 1.790, 10569.041, 351.198, 52773.899 23/11/07,06:54:40,16,10,1, 11.9,1,1, 1.790, 10569.033, 351.249, 52773.897 23/11/07,06:54:40,17,10,1, 11.9,1,1, 1.790, 10569.016, 351.257, 52773.943 23/11/07,06:54:40,18,10,1, 11.9,1,1, 1.790, 10569.032, 351.253, 52773.938 23/11/07,06:54:40,19,10,1, 11.9,1,1, 1.790, 10569.039, 351.286, 52773.994 23/11/07,06:54:41,00,10,1, 11.9,1,1, 1.786, 10569.034, 351.286, 52773.994 23/11/07,06:54:41,01,10,1, 11.9,1,1, 1.786, 10569.027, 351.247, 52773.982 23/11/07,06:54:41,02,10,1, 11.9,1,1, 1.786, 10569.053, 351.287, 52773.994 23/11/07,06:54:41,03,10,1, 11.9,1,1, 1.786, 10569.022, 351.307, 52774.004 23/11/07,06:54:41,04,10,1, 11.9,1,1, 1.786, 10569.012, 351.285, 52774.005 23/11/07,06:54:41,05,10,1, 11.9,1,1, 1.786, 10569.037, 351.270, 52773.931 23/11/07,06:54:41,06,10,1, 11.9,1,1, 1.786, 10569.067, 351.298, 52774.077 23/11/07,06:54:41,07,10,1, 11.9,1,1, 1.786, 10569.000, 351.297, 52774.069 23/11/07,06:54:41,08,10,1, 11.9,1,1, 1.786, 10569.021, 351.283, 52774.078 23/11/07,06:54:41,09,10,1, 11.9,1,1, 1.786, 10569.034, 351.344, 52774.149 23/11/07,06:54:41,10,10,1, 11.9,1,1, 1.786, 10569.029, 351.327, 52774.124 23/11/07,06:54:41,11,10,1, 11.9,1,1, 1.786, 10569.021, 351.305, 52774.158 23/11/07,06:54:41,12,10,1, 11.9,1,1, 1.786, 10568.994, 351.359, 52774.181 23/11/07,06:54:41,13,10,1, 11.9,1,1, 1.786, 10569.017, 351.351, 52774.228 23/11/07,06:54:41,14,10,1, 11.9,1,1, 1.786, 10569.032, 351.322, 52774.198 23/11/07,06:54:41,15,10,1, 11.9,1,1, 1.786, 10569.043, 351.378, 52774.263 23/11/07,06:54:41,16,10,1, 11.9,1,1, 1.786, 10569.039, 351.384, 52774.314 23/11/07,06:54:41,17,10,1, 11.9,1,1, 1.786, 10569.037, 351.362, 52774.301 23/11/07,06:54:41,18,10,1, 11.9,1,1, 1.786, 10569.006, 351.399, 52774.287 23/11/07,06:54:41,19,10,1, 11.9,1,1, 1.786, 10569.023, 351.416, 52774.309 23/11/07,06:54:42,00,10,1, 11.9,1,1, 1.789, 10569.017, 351.416, 52774.309 23/11/07,06:54:42,01,10,1, 11.9,1,1, 1.789, 10569.020, 351.413, 52774.320 23/11/07,06:54:42,02,10,1, 11.9,1,1, 1.789, 10569.053, 351.468, 52774.414 23/11/07,06:54:42,03,10,1, 11.9,1,1, 1.789, 10569.027, 351.410, 52774.394 23/11/07,06:54:42,04,10,1, 11.9,1,1, 1.789, 10569.011, 351.427, 52774.400 23/11/07,06:54:42,05,10,1, 11.9,1,1, 1.789, 10568.996, 351.474, 52774.518 23/11/07,06:54:42,06,10,1, 11.9,1,1, 1.789, 10569.063, 351.465, 52774.538 23/11/07,06:54:42,07,10,1, 11.9,1,1, 1.789, 10569.055, 351.483, 52774.447 23/11/07,06:54:42,08,10,1, 11.9,1,1, 1.789, 10569.017, 351.502, 52774.462 23/11/07,06:54:42,09,10,1, 11.9,1,1, 1.789, 10569.020, 351.501, 52774.470 23/11/07,06:54:42,10,10,1, 11.9,1,1, 1.789, 10569.013, 351.497, 52774.502 23/11/07,06:54:42,11,10,1, 11.9,1,1, 1.789, 10569.036, 351.533, 52774.566 23/11/07,06:54:42,12,10,1, 11.9,1,1, 1.789, 10569.022, 351.538, 52774.572 23/11/07,06:54:42,13,10,1, 11.9,1,1, 1.789, 10569.023, 351.509, 52774.582 23/11/07,06:54:42,14,10,1, 11.9,1,1, 1.789, 10569.052, 351.544, 52774.639 23/11/07,06:54:42,15,10,1, 11.9,1,1, 1.789, 10569.027, 351.558, 52774.618 23/11/07,06:54:42,16,10,1, 11.9,1,1, 1.789, 10569.026, 351.537, 52774.603 23/11/07,06:54:42,17,10,1, 11.9,1,1, 1.789, 10569.024, 351.565, 52774.655 23/11/07,06:54:42,18,10,1, 11.9,1,1, 1.789, 10569.036, 351.577, 52774.685 23/11/07,06:54:42,19,10,1, 11.9,1,1, 1.789, 10569.010, 351.544, 52774.704 23/11/07,06:54:43,00,10,1, 11.9,1,1, 1.789, 10569.009, 351.544, 52774.704 23/11/07,06:54:43,01,10,1, 11.9,1,1, 1.789, 10569.050, 351.618, 52774.760 23/11/07,06:54:43,02,10,1, 11.9,1,1, 1.789, 10569.022, 351.566, 52774.777 23/11/07,06:54:43,03,10,1, 11.9,1,1, 1.789, 10569.036, 351.603, 52774.770 23/11/07,06:54:43,04,10,1, 11.9,1,1, 1.789, 10569.013, 351.634, 52774.828 23/11/07,06:54:43,05,10,1, 11.9,1,1, 1.789, 10569.042, 351.618, 52774.834 23/11/07,06:54:43,06,10,1, 11.9,1,1, 1.789, 10569.034, 351.604, 52774.820 23/11/07,06:54:43,07,10,1, 11.9,1,1, 1.789, 10569.040, 351.650, 52774.859 23/11/07,06:54:43,08,10,1, 11.9,1,1, 1.789, 10569.031, 351.659, 52774.882 23/11/07,06:54:43,09,10,1, 11.9,1,1, 1.789, 10569.032, 351.642, 52774.879 23/11/07,06:54:43,10,10,1, 11.9,1,1, 1.789, 10569.035, 351.658, 52774.884 23/11/07,06:54:43,11,10,1, 11.9,1,1, 1.789, 10569.046, 351.673, 52774.920 23/11/07,06:54:43,12,10,1, 11.9,1,1, 1.789, 10569.016, 351.666, 52774.932 23/11/07,06:54:43,13,10,1, 11.9,1,1, 1.789, 10569.034, 351.673, 52774.950 23/11/07,06:54:43,14,10,1, 11.9,1,1, 1.789, 10569.015, 351.704, 52774.997 23/11/07,06:54:43,15,10,1, 11.9,1,1, 1.789, 10569.013, 351.671, 52774.992 23/11/07,06:54:43,16,10,1, 11.9,1,1, 1.789, 10569.024, 351.696, 52775.028 23/11/07,06:54:43,17,10,1, 11.9,1,1, 1.789, 10569.017, 351.704, 52775.049 23/11/07,06:54:43,18,10,1, 11.9,1,1, 1.789, 10569.006, 351.704, 52775.074 23/11/07,06:54:43,19,10,1, 11.9,1,1, 1.789, 10569.038, 351.697, 52775.085 23/11/07,06:54:44,00,09,1, 11.9,1,1, 1.790, 10569.034, 351.697, 52775.085 23/11/07,06:54:44,01,09,1, 11.9,1,1, 1.790, 10569.019, 351.708, 52775.100 23/11/07,06:54:44,02,09,1, 11.9,1,1, 1.790, 10569.004, 351.724, 52775.119 23/11/07,06:54:44,03,09,1, 11.9,1,1, 1.790, 10569.016, 351.750, 52775.145 23/11/07,06:54:44,04,09,1, 11.9,1,1, 1.790, 10569.007, 351.738, 52775.145 23/11/07,06:54:44,05,09,1, 11.9,1,1, 1.790, 10569.012, 351.732, 52775.186 23/11/07,06:54:44,06,09,1, 11.9,1,1, 1.790, 10569.006, 351.771, 52775.252 23/11/07,06:54:44,07,09,1, 11.9,1,1, 1.790, 10568.988, 351.749, 52775.240 23/11/07,06:54:44,08,09,1, 11.9,1,1, 1.790, 10568.972, 351.752, 52775.246 23/11/07,06:54:44,09,09,1, 11.9,1,1, 1.790, 10569.020, 351.794, 52775.297 23/11/07,06:54:44,10,09,1, 11.9,1,1, 1.790, 10568.984, 351.783, 52775.317 23/11/07,06:54:44,11,09,1, 11.9,1,1, 1.790, 10568.969, 351.788, 52775.282 23/11/07,06:54:44,12,09,1, 11.9,1,1, 1.790, 10568.987, 351.807, 52775.348 23/11/07,06:54:44,13,09,1, 11.9,1,1, 1.790, 10568.999, 351.819, 52775.385 23/11/07,06:54:44,14,09,1, 11.9,1,1, 1.790, 10568.959, 351.820, 52775.399 23/11/07,06:54:44,15,09,1, 11.9,1,1, 1.790, 10568.992, 351.811, 52775.384 23/11/07,06:54:44,16,09,1, 11.9,1,1, 1.790, 10569.001, 351.852, 52775.404 23/11/07,06:54:44,17,09,1, 11.9,1,1, 1.790, 10568.961, 351.848, 52775.453 23/11/07,06:54:44,18,09,1, 11.9,1,1, 1.790, 10568.969, 351.862, 52775.400 23/11/07,06:54:44,19,09,1, 11.9,1,1, 1.790, 10568.982, 351.894, 52775.474 23/11/07,06:54:45,00,09,1, 11.9,1,1, 1.791, 10568.975, 351.894, 52775.474 23/11/07,06:54:45,01,09,1, 11.9,1,1, 1.791, 10568.951, 351.873, 52775.518 23/11/07,06:54:45,02,09,1, 11.9,1,1, 1.791, 10568.963, 351.909, 52775.553 23/11/07,06:54:45,03,09,1, 11.9,1,1, 1.791, 10568.948, 351.942, 52775.596 23/11/07,06:54:45,04,09,1, 11.9,1,1, 1.791, 10568.964, 351.920, 52775.571 23/11/07,06:54:45,05,09,1, 11.9,1,1, 1.791, 10568.931, 351.983, 52775.865 23/11/07,06:54:45,06,09,1, 11.9,1,1, 1.791, 10568.965, 351.981, 52775.687 23/11/07,06:54:45,07,09,1, 11.9,1,1, 1.791, 10568.951, 351.957, 52775.631 23/11/07,06:54:45,08,09,1, 11.9,1,1, 1.791, 10568.945, 351.982, 52775.688 23/11/07,06:54:45,09,09,1, 11.9,1,1, 1.791, 10568.948, 352.018, 52775.746 23/11/07,06:54:45,10,09,1, 11.9,1,1, 1.791, 10568.948, 352.017, 52775.730 23/11/07,06:54:45,11,09,1, 11.9,1,1, 1.791, 10568.943, 352.024, 52775.765 23/11/07,06:54:45,12,09,1, 11.9,1,1, 1.791, 10568.965, 352.053, 52775.802 23/11/07,06:54:45,13,09,1, 11.9,1,1, 1.791, 10568.947, 352.054, 52775.771 23/11/07,06:54:45,14,09,1, 11.9,1,1, 1.791, 10568.923, 352.063, 52775.917 23/11/07,06:54:45,15,09,1, 11.9,1,1, 1.791, 10568.930, 352.088, 52775.851 23/11/07,06:54:45,16,09,1, 11.9,1,1, 1.791, 10568.920, 352.088, 52775.757 23/11/07,06:54:45,17,09,1, 11.9,1,1, 1.791, 10568.915, 352.086, 52775.835 23/11/07,06:54:45,18,09,1, 11.9,1,1, 1.791, 10568.939, 352.116, 52775.877 23/11/07,06:54:45,19,09,1, 11.9,1,1, 1.791, 10568.942, 352.130, 52775.920 23/11/07,06:54:46,00,09,1, 11.9,1,1, 1.790, 10568.933, 352.130, 52775.920 23/11/07,06:54:46,01,09,1, 11.9,1,1, 1.790, 10568.942, 352.150, 52775.970 23/11/07,06:54:46,02,09,1, 11.9,1,1, 1.790, 10568.924, 352.160, 52775.975 23/11/07,06:54:46,03,09,1, 11.9,1,1, 1.790, 10568.906, 352.179, 52775.993 23/11/07,06:54:46,04,09,1, 11.9,1,1, 1.790, 10568.907, 352.182, 52775.985 23/11/07,06:54:46,05,09,1, 11.9,1,1, 1.790, 10568.915, 352.206, 52776.024 23/11/07,06:54:46,06,09,1, 11.9,1,1, 1.790, 10568.917, 352.210, 52776.034 23/11/07,06:54:46,07,09,1, 11.9,1,1, 1.790, 10568.911, 352.261, 52776.083 23/11/07,06:54:46,08,09,1, 11.9,1,1, 1.790, 10568.925, 352.273, 52776.134 23/11/07,06:54:46,09,09,1, 11.9,1,1, 1.790, 10568.888, 352.272, 52776.125 23/11/07,06:54:46,10,09,1, 11.9,1,1, 1.790, 10568.897, 352.260, 52776.125 23/11/07,06:54:46,11,09,1, 11.9,1,1, 1.790, 10568.911, 352.303, 52776.182 23/11/07,06:54:46,12,09,1, 11.9,1,1, 1.790, 10568.898, 352.336, 52776.186 23/11/07,06:54:46,13,09,1, 11.9,1,1, 1.790, 10568.879, 352.324, 52776.204 23/11/07,06:54:46,14,09,1, 11.9,1,1, 1.790, 10568.866, 352.356, 52776.236 23/11/07,06:54:46,15,09,1, 11.9,1,1, 1.790, 10568.860, 352.365, 52776.260 23/11/07,06:54:46,16,09,1, 11.9,1,1, 1.790, 10568.874, 352.364, 52776.278 23/11/07,06:54:46,17,09,1, 11.9,1,1, 1.790, 10568.875, 352.390, 52776.290 23/11/07,06:54:46,18,09,1, 11.9,1,1, 1.790, 10568.896, 352.428, 52776.299 23/11/07,06:54:46,19,09,1, 11.9,1,1, 1.790, 10568.871, 352.402, 52776.317 23/11/07,06:54:47,00,09,1, 11.9,1,1, 1.786, 10568.867, 352.402, 52776.317 23/11/07,06:54:47,01,09,1, 11.9,1,1, 1.786, 10568.862, 352.462, 52776.382 23/11/07,06:54:47,02,09,1, 11.9,1,1, 1.786, 10568.857, 352.442, 52776.421 23/11/07,06:54:47,03,09,1, 11.9,1,1, 1.786, 10568.864, 352.461, 52776.450 23/11/07,06:54:47,04,09,1, 11.9,1,1, 1.786, 10568.867, 352.504, 52776.466 23/11/07,06:54:47,05,09,1, 11.9,1,1, 1.786, 10568.856, 352.511, 52776.474 23/11/07,06:54:47,06,09,1, 11.9,1,1, 1.786, 10568.836, 352.498, 52776.496 23/11/07,06:54:47,07,09,1, 11.9,1,1, 1.786, 10568.841, 352.547, 52776.514 23/11/07,06:54:47,08,09,1, 11.9,1,1, 1.786, 10568.824, 352.542, 52776.519 23/11/07,06:54:47,09,09,1, 11.9,1,1, 1.786, 10568.804, 352.571, 52776.555 23/11/07,06:54:47,10,09,1, 11.9,1,1, 1.786, 10568.816, 352.609, 52776.583 23/11/07,06:54:47,11,09,1, 11.9,1,1, 1.786, 10568.776, 352.628, 52776.605 23/11/07,06:54:47,12,09,1, 11.9,1,1, 1.786, 10568.788, 352.597, 52776.772 23/11/07,06:54:47,13,09,1, 11.9,1,1, 1.786, 10568.763, 352.639, 52776.838 23/11/07,06:54:47,14,09,1, 11.9,1,1, 1.786, 10568.785, 352.662, 52776.676 23/11/07,06:54:47,15,09,1, 11.9,1,1, 1.786, 10568.779, 352.630, 52776.684 23/11/07,06:54:47,16,09,1, 11.9,1,1, 1.786, 10568.774, 352.659, 52776.668 23/11/07,06:54:47,17,09,1, 11.9,1,1, 1.786, 10568.761, 352.700, 52776.759 23/11/07,06:54:47,18,09,1, 11.9,1,1, 1.786, 10568.766, 352.686, 52776.740 23/11/07,06:54:47,19,09,1, 11.9,1,1, 1.786, 10568.755, 352.712, 52776.811 23/11/07,06:54:48,00,09,1, 11.9,1,1, 1.790, 10568.750, 352.712, 52776.811 23/11/07,06:54:48,01,09,1, 11.9,1,1, 1.790, 10568.752, 352.759, 52776.865 23/11/07,06:54:48,02,09,1, 11.9,1,1, 1.790, 10568.722, 352.764, 52776.844 23/11/07,06:54:48,03,09,1, 11.9,1,1, 1.790, 10568.734, 352.799, 52776.855 23/11/07,06:54:48,04,09,1, 11.9,1,1, 1.790, 10568.715, 352.811, 52776.911 23/11/07,06:54:48,05,09,1, 11.9,1,1, 1.790, 10568.734, 352.829, 52776.913 23/11/07,06:54:48,06,09,1, 11.9,1,1, 1.790, 10568.696, 352.868, 52776.958 23/11/07,06:54:48,07,09,1, 11.9,1,1, 1.790, 10568.696, 352.868, 52777.010 23/11/07,06:54:48,08,09,1, 11.9,1,1, 1.790, 10568.698, 352.874, 52777.025 23/11/07,06:54:48,09,09,1, 11.9,1,1, 1.790, 10568.688, 352.913, 52777.017 23/11/07,06:54:48,10,09,1, 11.9,1,1, 1.790, 10568.668, 352.950, 52777.100 23/11/07,06:54:48,11,09,1, 11.9,1,1, 1.790, 10568.658, 352.914, 52777.038 23/11/07,06:54:48,12,09,1, 11.9,1,1, 1.790, 10568.672, 352.969, 52777.066 23/11/07,06:54:48,13,09,1, 11.9,1,1, 1.790, 10568.684, 353.011, 52777.098 23/11/07,06:54:48,14,09,1, 11.9,1,1, 1.790, 10568.653, 353.010, 52777.136 23/11/07,06:54:48,15,09,1, 11.9,1,1, 1.790, 10568.652, 353.023, 52777.188 23/11/07,06:54:48,16,09,1, 11.9,1,1, 1.790, 10568.652, 353.059, 52777.184 23/11/07,06:54:48,17,09,1, 11.9,1,1, 1.790, 10568.645, 353.073, 52777.191 23/11/07,06:54:48,18,09,1, 11.9,1,1, 1.790, 10568.641, 353.091, 52777.268 23/11/07,06:54:48,19,09,1, 11.9,1,1, 1.790, 10568.607, 353.151, 52777.291 23/11/07,06:54:49,00,09,1, 11.9,1,1, 1.790, 10568.600, 353.151, 52777.291 23/11/07,06:54:49,01,09,1, 11.9,1,1, 1.790, 10568.610, 353.150, 52777.288 23/11/07,06:54:49,02,09,1, 11.9,1,1, 1.790, 10568.596, 353.193, 52777.292 23/11/07,06:54:49,03,09,1, 11.9,1,1, 1.790, 10568.590, 353.207, 52777.350 23/11/07,06:54:49,04,09,1, 11.9,1,1, 1.790, 10568.573, 353.207, 52777.367 23/11/07,06:54:49,05,09,1, 11.9,1,1, 1.790, 10568.585, 353.224, 52777.391 23/11/07,06:54:49,06,09,1, 11.9,1,1, 1.790, 10568.593, 353.271, 52777.413 23/11/07,06:54:49,07,09,1, 11.9,1,1, 1.790, 10568.569, 353.245, 52777.403 23/11/07,06:54:49,08,09,1, 11.9,1,1, 1.790, 10568.557, 353.293, 52777.446 23/11/07,06:54:49,09,09,1, 11.9,1,1, 1.790, 10568.540, 353.323, 52777.435 23/11/07,06:54:49,10,09,1, 11.9,1,1, 1.790, 10568.521, 353.316, 52777.443 23/11/07,06:54:49,11,09,1, 11.9,1,1, 1.790, 10568.513, 353.328, 52777.475 23/11/07,06:54:49,12,09,1, 11.9,1,1, 1.790, 10568.528, 353.362, 52777.518 23/11/07,06:54:49,13,09,1, 11.9,1,1, 1.790, 10568.538, 353.383, 52777.549 23/11/07,06:54:49,14,09,1, 11.9,1,1, 1.790, 10568.507, 353.386, 52777.555 23/11/07,06:54:49,15,09,1, 11.9,1,1, 1.790, 10568.486, 353.456, 52777.597 23/11/07,06:54:49,16,09,1, 11.9,1,1, 1.790, 10568.509, 353.472, 52777.608 23/11/07,06:54:49,17,09,1, 11.9,1,1, 1.790, 10568.474, 353.470, 52777.563 23/11/07,06:54:49,18,09,1, 11.9,1,1, 1.790, 10568.468, 353.487, 52777.594 23/11/07,06:54:49,19,09,1, 11.9,1,1, 1.790, 10568.465, 353.520, 52777.651 23/11/07,06:54:50,00,09,1, 11.9,1,1, 1.787, 10568.458, 353.520, 52777.651 23/11/07,06:54:50,01,09,1, 11.9,1,1, 1.787, 10568.450, 353.550, 52777.728 23/11/07,06:54:50,02,09,1, 11.9,1,1, 1.787, 10568.451, 353.617, 52777.871 23/11/07,06:54:50,03,09,1, 11.9,1,1, 1.787, 10568.453, 353.611, 52777.688 23/11/07,06:54:50,04,09,1, 11.9,1,1, 1.787, 10568.453, 353.635, 52777.730 23/11/07,06:54:50,05,09,1, 11.9,1,1, 1.787, 10568.443, 353.670, 52777.763 23/11/07,06:54:50,06,09,1, 11.9,1,1, 1.787, 10568.438, 353.682, 52777.789 23/11/07,06:54:50,07,09,1, 11.9,1,1, 1.787, 10568.410, 353.693, 52777.816 23/11/07,06:54:50,08,09,1, 11.9,1,1, 1.787, 10568.431, 353.743, 52777.877 23/11/07,06:54:50,09,09,1, 11.9,1,1, 1.787, 10568.401, 353.734, 52777.893 23/11/07,06:54:50,10,09,1, 11.9,1,1, 1.787, 10568.418, 353.763, 52777.924 23/11/07,06:54:50,11,09,1, 11.9,1,1, 1.787, 10568.416, 353.806, 52777.961 23/11/07,06:54:50,12,09,1, 11.9,1,1, 1.787, 10568.382, 353.800, 52777.961 23/11/07,06:54:50,13,09,1, 11.9,1,1, 1.787, 10568.385, 353.812, 52777.972 23/11/07,06:54:50,14,09,1, 11.9,1,1, 1.787, 10568.385, 353.868, 52777.998 23/11/07,06:54:50,15,09,1, 11.9,1,1, 1.787, 10568.359, 353.914, 52778.025 23/11/07,06:54:50,16,09,1, 11.9,1,1, 1.787, 10568.368, 353.900, 52778.041 23/11/07,06:54:50,17,09,1, 11.9,1,1, 1.787, 10568.357, 353.917, 52778.068 23/11/07,06:54:50,18,09,1, 11.9,1,1, 1.787, 10568.350, 353.962, 52778.101 23/11/07,06:54:50,19,09,1, 11.9,1,1, 1.787, 10568.355, 353.975, 52778.141 23/11/07,06:54:51,00,10,1, 11.9,1,1, 1.790, 10568.349, 353.975, 52778.141 23/11/07,06:54:51,01,10,1, 11.9,1,1, 1.790, 10568.351, 354.067, 52778.181 23/11/07,06:54:51,02,10,1, 11.9,1,1, 1.790, 10568.318, 354.061, 52778.188 23/11/07,06:54:51,03,10,1, 11.9,1,1, 1.790, 10568.334, 354.043, 52778.216 23/11/07,06:54:51,04,10,1, 11.9,1,1, 1.790, 10568.317, 354.135, 52778.279 23/11/07,06:54:51,05,10,1, 11.9,1,1, 1.790, 10568.317, 354.118, 52778.276 23/11/07,06:54:51,06,10,1, 11.9,1,1, 1.790, 10568.307, 354.109, 52778.280 23/11/07,06:54:51,07,10,1, 11.9,1,1, 1.790, 10568.301, 354.167, 52778.346 23/11/07,06:54:51,08,10,1, 11.9,1,1, 1.790, 10568.301, 354.174, 52778.312 23/11/07,06:54:51,09,10,1, 11.9,1,1, 1.790, 10568.272, 354.208, 52778.372 23/11/07,06:54:51,10,10,1, 11.9,1,1, 1.790, 10568.269, 354.248, 52778.348 23/11/07,06:54:51,11,10,1, 11.9,1,1, 1.790, 10568.274, 354.268, 52778.384 23/11/07,06:54:51,12,10,1, 11.9,1,1, 1.790, 10568.254, 354.267, 52778.419 23/11/07,06:54:51,13,10,1, 11.9,1,1, 1.790, 10568.246, 354.308, 52778.428 23/11/07,06:54:51,14,10,1, 11.9,1,1, 1.790, 10568.279, 354.311, 52778.500 23/11/07,06:54:51,15,10,1, 11.9,1,1, 1.790, 10568.223, 354.369, 52778.524 23/11/07,06:54:51,16,10,1, 11.9,1,1, 1.790, 10568.220, 354.374, 52778.542 23/11/07,06:54:51,17,10,1, 11.9,1,1, 1.790, 10568.245, 354.420, 52778.559 23/11/07,06:54:51,18,10,1, 11.9,1,1, 1.790, 10568.208, 354.412, 52778.664 23/11/07,06:54:51,19,10,1, 11.9,1,1, 1.790, 10568.194, 354.448, 52778.579 23/11/07,06:54:52,00,10,1, 11.9,1,1, 1.787, 10568.191, 354.448, 52778.579 23/11/07,06:54:52,01,10,1, 11.9,1,1, 1.787, 10568.191, 354.490, 52778.627 23/11/07,06:54:52,02,10,1, 11.9,1,1, 1.787, 10568.178, 354.501, 52778.630 23/11/07,06:54:52,03,10,1, 11.9,1,1, 1.787, 10568.204, 354.573, 52778.697 23/11/07,06:54:52,04,10,1, 11.9,1,1, 1.787, 10568.178, 354.572, 52778.691 23/11/07,06:54:52,05,10,1, 11.9,1,1, 1.787, 10568.195, 354.607, 52778.659 23/11/07,06:54:52,06,10,1, 11.9,1,1, 1.787, 10568.148, 354.633, 52778.734 23/11/07,06:54:52,07,10,1, 11.9,1,1, 1.787, 10568.191, 354.670, 52778.754 23/11/07,06:54:52,08,10,1, 11.9,1,1, 1.787, 10568.198, 354.675, 52778.755 23/11/07,06:54:52,09,10,1, 11.9,1,1, 1.787, 10568.172, 354.706, 52778.803 23/11/07,06:54:52,10,10,1, 11.9,1,1, 1.787, 10568.175, 354.752, 52778.840 23/11/07,06:54:52,11,10,1, 11.9,1,1, 1.787, 10568.161, 354.758, 52778.841 23/11/07,06:54:52,12,10,1, 11.9,1,1, 1.787, 10568.149, 354.772, 52778.872 23/11/07,06:54:52,13,10,1, 11.9,1,1, 1.787, 10568.147, 354.820, 52778.915 23/11/07,06:54:52,14,10,1, 11.9,1,1, 1.787, 10568.128, 354.842, 52778.911 23/11/07,06:54:52,15,10,1, 11.9,1,1, 1.787, 10568.158, 354.860, 52778.935 23/11/07,06:54:52,16,10,1, 11.9,1,1, 1.787, 10568.128, 354.902, 52778.959 23/11/07,06:54:52,17,10,1, 11.9,1,1, 1.787, 10568.108, 354.910, 52778.988 23/11/07,06:54:52,18,10,1, 11.9,1,1, 1.787, 10568.098, 354.929, 52779.013 23/11/07,06:54:52,19,10,1, 11.9,1,1, 1.787, 10568.114, 354.961, 52779.078 23/11/07,06:54:53,00,10,1, 11.9,1,1, 1.785, 10568.107, 354.961, 52779.078 23/11/07,06:54:53,01,10,1, 11.9,1,1, 1.785, 10568.105, 355.001, 52779.080 23/11/07,06:54:53,02,10,1, 11.9,1,1, 1.785, 10568.089, 355.034, 52779.069 23/11/07,06:54:53,03,10,1, 11.9,1,1, 1.785, 10568.073, 355.084, 52779.050 23/11/07,06:54:53,04,10,1, 11.9,1,1, 1.785, 10568.045, 355.070, 52779.166 23/11/07,06:54:53,05,10,1, 11.9,1,1, 1.785, 10568.065, 355.115, 52779.196 23/11/07,06:54:53,06,10,1, 11.9,1,1, 1.785, 10568.045, 355.167, 52779.234 23/11/07,06:54:53,07,10,1, 11.9,1,1, 1.785, 10568.080, 355.161, 52779.114 23/11/07,06:54:53,08,10,1, 11.9,1,1, 1.785, 10568.076, 355.195, 52779.240 23/11/07,06:54:53,09,10,1, 11.9,1,1, 1.785, 10568.047, 355.233, 52779.261 23/11/07,06:54:53,10,10,1, 11.9,1,1, 1.785, 10568.040, 355.265, 52779.309 23/11/07,06:54:53,11,10,1, 11.9,1,1, 1.785, 10568.017, 355.275, 52779.317 23/11/07,06:54:53,12,10,1, 11.9,1,1, 1.785, 10568.024, 355.324, 52779.350 23/11/07,06:54:53,13,10,1, 11.9,1,1, 1.785, 10568.001, 355.337, 52779.372 23/11/07,06:54:53,14,10,1, 11.9,1,1, 1.785, 10567.975, 355.349, 52779.354 23/11/07,06:54:53,15,10,1, 11.9,1,1, 1.785, 10567.985, 355.388, 52779.415 23/11/07,06:54:53,16,10,1, 11.9,1,1, 1.785, 10567.967, 355.412, 52779.428 23/11/07,06:54:53,17,10,1, 11.9,1,1, 1.785, 10567.995, 355.423, 52779.472 23/11/07,06:54:53,18,10,1, 11.9,1,1, 1.785, 10567.970, 355.465, 52779.492 23/11/07,06:54:53,19,10,1, 11.9,1,1, 1.785, 10567.943, 355.498, 52779.527 23/11/07,06:54:54,00,10,1, 11.9,1,1, 1.787, 10567.940, 355.498, 52779.527 23/11/07,06:54:54,01,10,1, 11.9,1,1, 1.787, 10567.917, 355.539, 52779.544 23/11/07,06:54:54,02,10,1, 11.9,1,1, 1.787, 10567.941, 355.581, 52779.575 23/11/07,06:54:54,03,10,1, 11.9,1,1, 1.787, 10567.921, 355.586, 52779.551 23/11/07,06:54:54,04,10,1, 11.9,1,1, 1.787, 10567.901, 355.605, 52779.584 23/11/07,06:54:54,05,10,1, 11.9,1,1, 1.787, 10567.884, 355.659, 52779.616 23/11/07,06:54:54,06,10,1, 11.9,1,1, 1.787, 10567.912, 355.681, 52779.653 23/11/07,06:54:54,07,10,1, 11.9,1,1, 1.787, 10567.879, 355.699, 52779.706 23/11/07,06:54:54,08,10,1, 11.9,1,1, 1.787, 10567.887, 355.746, 52779.671 23/11/07,06:54:54,09,10,1, 11.9,1,1, 1.787, 10567.864, 355.780, 52779.721 23/11/07,06:54:54,10,10,1, 11.9,1,1, 1.787, 10567.874, 355.774, 52779.714 23/11/07,06:54:54,11,10,1, 11.9,1,1, 1.787, 10567.880, 355.815, 52779.749 23/11/07,06:54:54,12,10,1, 11.9,1,1, 1.787, 10567.864, 355.840, 52779.786 23/11/07,06:54:54,13,10,1, 11.9,1,1, 1.787, 10567.838, 355.853, 52779.810 23/11/07,06:54:54,14,10,1, 11.9,1,1, 1.787, 10567.830, 355.930, 52779.836 23/11/07,06:54:54,15,10,1, 11.9,1,1, 1.787, 10567.839, 355.946, 52779.857 23/11/07,06:54:54,16,10,1, 11.9,1,1, 1.787, 10567.800, 355.928, 52779.848 23/11/07,06:54:54,17,10,1, 11.9,1,1, 1.787, 10567.795, 355.992, 52779.888 23/11/07,06:54:54,18,10,1, 11.9,1,1, 1.787, 10567.795, 356.015, 52779.901 23/11/07,06:54:54,19,10,1, 11.9,1,1, 1.787, 10567.799, 356.014, 52779.905 23/11/07,06:54:55,00,10,1, 11.9,1,1, 1.788, 10567.799, 356.014, 52779.905 23/11/07,06:54:55,01,10,1, 11.9,1,1, 1.788, 10567.760, 356.072, 52779.995 23/11/07,06:54:55,02,10,1, 11.9,1,1, 1.788, 10567.761, 356.096, 52779.997 23/11/07,06:54:55,03,10,1, 11.9,1,1, 1.788, 10567.743, 356.124, 52780.019 23/11/07,06:54:55,04,10,1, 11.9,1,1, 1.788, 10567.740, 356.189, 52780.075 23/11/07,06:54:55,05,10,1, 11.9,1,1, 1.788, 10567.732, 356.192, 52780.102 23/11/07,06:54:55,06,10,1, 11.9,1,1, 1.788, 10567.730, 356.197, 52780.108 23/11/07,06:54:55,07,10,1, 11.9,1,1, 1.788, 10567.740, 356.248, 52780.118 23/11/07,06:54:55,08,10,1, 11.9,1,1, 1.788, 10567.690, 356.291, 52780.163 23/11/07,06:54:55,09,10,1, 11.9,1,1, 1.788, 10567.663, 356.270, 52780.146 23/11/07,06:54:55,10,10,1, 11.9,1,1, 1.788, 10567.670, 356.292, 52780.194 23/11/07,06:54:55,11,10,1, 11.9,1,1, 1.788, 10567.675, 356.348, 52780.250 23/11/07,06:54:55,12,10,1, 11.9,1,1, 1.788, 10567.659, 356.390, 52780.225 23/11/07,06:54:55,13,10,1, 11.9,1,1, 1.788, 10567.663, 356.400, 52780.267 23/11/07,06:54:55,14,10,1, 11.9,1,1, 1.788, 10567.650, 356.461, 52780.274 23/11/07,06:54:55,15,10,1, 11.9,1,1, 1.788, 10567.631, 356.459, 52780.303 23/11/07,06:54:55,16,10,1, 11.9,1,1, 1.788, 10567.625, 356.466, 52780.321 23/11/07,06:54:55,17,10,1, 11.9,1,1, 1.788, 10567.619, 356.530, 52780.350 23/11/07,06:54:55,18,10,1, 11.9,1,1, 1.788, 10567.600, 356.536, 52780.402 23/11/07,06:54:55,19,10,1, 11.9,1,1, 1.788, 10567.596, 356.538, 52780.400 23/11/07,06:54:56,00,10,1, 11.9,1,1, 1.789, 10567.590, 356.538, 52780.400 23/11/07,06:54:56,01,10,1, 11.9,1,1, 1.789, 10567.575, 356.628, 52780.473 23/11/07,06:54:56,02,10,1, 11.9,1,1, 1.789, 10567.560, 356.657, 52780.473 23/11/07,06:54:56,03,10,1, 11.9,1,1, 1.789, 10567.555, 356.694, 52780.507 23/11/07,06:54:56,04,10,1, 11.9,1,1, 1.789, 10567.568, 356.717, 52780.547 23/11/07,06:54:56,05,10,1, 11.9,1,1, 1.789, 10567.559, 356.729, 52780.541 23/11/07,06:54:56,06,10,1, 11.9,1,1, 1.789, 10567.522, 356.775, 52780.563 23/11/07,06:54:56,07,10,1, 11.9,1,1, 1.789, 10567.543, 356.825, 52780.616 23/11/07,06:54:56,08,10,1, 11.9,1,1, 1.789, 10567.513, 356.817, 52780.640 23/11/07,06:54:56,09,10,1, 11.9,1,1, 1.789, 10567.501, 356.839, 52780.644 23/11/07,06:54:56,10,10,1, 11.9,1,1, 1.789, 10567.498, 356.882, 52780.674 23/11/07,06:54:56,11,10,1, 11.9,1,1, 1.789, 10567.493, 356.875, 52780.701 23/11/07,06:54:56,12,10,1, 11.9,1,1, 1.789, 10567.458, 356.909, 52780.652 23/11/07,06:54:56,13,10,1, 11.9,1,1, 1.789, 10567.482, 356.954, 52780.741 23/11/07,06:54:56,14,10,1, 11.9,1,1, 1.789, 10567.447, 356.988, 52780.762 23/11/07,06:54:56,15,10,1, 11.9,1,1, 1.789, 10567.436, 356.990, 52780.789 23/11/07,06:54:56,16,10,1, 11.9,1,1, 1.789, 10567.420, 357.011, 52780.831 23/11/07,06:54:56,17,10,1, 11.9,1,1, 1.789, 10567.409, 357.062, 52780.832 23/11/07,06:54:56,18,10,1, 11.9,1,1, 1.789, 10567.406, 357.065, 52780.823 23/11/07,06:54:56,19,10,1, 11.9,1,1, 1.789, 10567.389, 357.083, 52780.836 23/11/07,06:54:57,00,10,1, 11.8,1,1, 1.788, 10567.381, 357.083, 52780.836 23/11/07,06:54:57,01,10,1, 11.8,1,1, 1.788, 10567.350, 357.114, 52780.922 23/11/07,06:54:57,02,10,1, 11.8,1,1, 1.788, 10567.363, 357.152, 52781.090 23/11/07,06:54:57,03,10,1, 11.8,1,1, 1.788, 10567.365, 357.186, 52781.084 23/11/07,06:54:57,04,10,1, 11.8,1,1, 1.788, 10567.363, 357.205, 52781.109 23/11/07,06:54:57,05,10,1, 11.8,1,1, 1.788, 10567.332, 357.235, 52781.173 23/11/07,06:54:57,06,10,1, 11.8,1,1, 1.788, 10567.319, 357.255, 52781.162 23/11/07,06:54:57,07,10,1, 11.8,1,1, 1.788, 10567.292, 357.292, 52781.200 23/11/07,06:54:57,08,10,1, 11.8,1,1, 1.788, 10567.292, 357.313, 52781.189 23/11/07,06:54:57,09,10,1, 11.8,1,1, 1.788, 10567.279, 357.338, 52781.180 23/11/07,06:54:57,10,10,1, 11.8,1,1, 1.788, 10567.266, 357.351, 52781.233 23/11/07,06:54:57,11,10,1, 11.8,1,1, 1.788, 10567.266, 357.376, 52781.275 23/11/07,06:54:57,12,10,1, 11.8,1,1, 1.788, 10567.213, 357.431, 52781.317 23/11/07,06:54:57,13,10,1, 11.8,1,1, 1.788, 10567.231, 357.452, 52781.377 23/11/07,06:54:57,14,10,1, 11.8,1,1, 1.788, 10567.219, 357.463, 52781.332 23/11/07,06:54:57,15,10,1, 11.8,1,1, 1.788, 10567.203, 357.485, 52781.363 23/11/07,06:54:57,16,10,1, 11.8,1,1, 1.788, 10567.191, 357.503, 52781.365 23/11/07,06:54:57,17,10,1, 11.8,1,1, 1.788, 10567.208, 357.538, 52781.395 23/11/07,06:54:57,18,10,1, 11.8,1,1, 1.788, 10567.160, 357.560, 52781.403 23/11/07,06:54:57,19,10,1, 11.8,1,1, 1.788, 10567.146, 357.578, 52781.437 23/11/07,06:54:58,00,10,1, 11.7,1,1, 1.788, 10567.139, 357.578, 52781.437 23/11/07,06:54:58,01,10,1, 11.7,1,1, 1.788, 10567.137, 357.653, 52781.476 23/11/07,06:54:58,02,10,1, 11.7,1,1, 1.788, 10567.107, 357.681, 52781.489 23/11/07,06:54:58,03,10,1, 11.7,1,1, 1.788, 10567.096, 357.706, 52781.502 23/11/07,06:54:58,04,10,1, 11.7,1,1, 1.788, 10567.057, 357.700, 52781.507 23/11/07,06:54:58,05,10,1, 11.7,1,1, 1.788, 10567.078, 357.733, 52781.564 23/11/07,06:54:58,06,10,1, 11.7,1,1, 1.788, 10567.052, 357.780, 52781.603 23/11/07,06:54:58,07,10,1, 11.7,1,1, 1.788, 10567.058, 357.789, 52781.635 23/11/07,06:54:58,08,10,1, 11.7,1,1, 1.788, 10567.043, 357.818, 52781.647 23/11/07,06:54:58,09,10,1, 11.7,1,1, 1.788, 10567.002, 357.830, 52781.659 23/11/07,06:54:58,10,10,1, 11.7,1,1, 1.788, 10566.990, 357.859, 52781.694 23/11/07,06:54:58,11,10,1, 11.7,1,1, 1.788, 10566.983, 357.894, 52781.724 23/11/07,06:54:58,12,10,1, 11.7,1,1, 1.788, 10566.982, 357.918, 52781.684 23/11/07,06:54:58,13,10,1, 11.7,1,1, 1.788, 10566.979, 357.939, 52781.716 23/11/07,06:54:58,14,10,1, 11.7,1,1, 1.788, 10566.954, 357.971, 52781.726 23/11/07,06:54:58,15,10,1, 11.7,1,1, 1.788, 10566.942, 358.002, 52781.801 23/11/07,06:54:58,16,10,1, 11.7,1,1, 1.788, 10566.910, 357.999, 52781.782 23/11/07,06:54:58,17,10,1, 11.7,1,1, 1.788, 10566.922, 358.039, 52781.824 23/11/07,06:54:58,18,10,1, 11.7,1,1, 1.788, 10566.885, 358.061, 52781.859 23/11/07,06:54:58,19,10,1, 11.7,1,1, 1.788, 10566.881, 358.107, 52781.832 23/11/07,06:54:59,00,10,1, 11.8,1,1, 1.789, 10566.872, 358.107, 52781.832 23/11/07,06:54:59,01,10,1, 11.8,1,1, 1.789, 10566.869, 358.146, 52781.896 23/11/07,06:54:59,02,10,1, 11.8,1,1, 1.789, 10566.842, 358.165, 52781.929 23/11/07,06:54:59,03,10,1, 11.8,1,1, 1.789, 10566.844, 358.185, 52781.948 23/11/07,06:54:59,04,10,1, 11.8,1,1, 1.789, 10566.821, 358.219, 52781.981 23/11/07,06:54:59,05,10,1, 11.8,1,1, 1.789, 10566.816, 358.223, 52781.980 23/11/07,06:54:59,06,10,1, 11.8,1,1, 1.789, 10566.794, 358.250, 52781.996 23/11/07,06:54:59,07,10,1, 11.8,1,1, 1.789, 10566.780, 358.278, 52782.011 23/11/07,06:54:59,08,10,1, 11.8,1,1, 1.789, 10566.769, 358.316, 52782.026 23/11/07,06:54:59,09,10,1, 11.8,1,1, 1.789, 10566.762, 358.311, 52782.056 23/11/07,06:54:59,10,10,1, 11.8,1,1, 1.789, 10566.745, 358.336, 52781.852 23/11/07,06:54:59,11,10,1, 11.8,1,1, 1.789, 10566.726, 358.382, 52782.067 23/11/07,06:54:59,12,10,1, 11.8,1,1, 1.789, 10566.715, 358.428, 52782.118 23/11/07,06:54:59,13,10,1, 11.8,1,1, 1.789, 10566.724, 358.428, 52782.138 23/11/07,06:54:59,14,10,1, 11.8,1,1, 1.789, 10566.696, 358.471, 52782.182 23/11/07,06:54:59,15,10,1, 11.8,1,1, 1.789, 10566.681, 358.479, 52782.211 23/11/07,06:54:59,16,10,1, 11.8,1,1, 1.789, 10566.665, 358.516, 52782.191 23/11/07,06:54:59,17,10,1, 11.8,1,1, 1.789, 10566.660, 358.542, 52782.238 23/11/07,06:54:59,18,10,1, 11.8,1,1, 1.789, 10566.645, 358.546, 52782.231 23/11/07,06:54:59,19,10,1, 11.8,1,1, 1.789, 10566.637, 358.572, 52782.264 23/11/07,06:55:00,00,10,1, 11.9,1,1, 1.790, 10566.630, 358.572, 52782.264 23/11/07,06:55:00,01,10,1, 11.9,1,1, 1.790, 10566.601, 358.631, 52782.327 23/11/07,06:55:00,02,10,1, 11.9,1,1, 1.790, 10566.600, 358.621, 52782.232 23/11/07,06:55:00,03,10,1, 11.9,1,1, 1.790, 10566.583, 358.669, 52782.265 23/11/07,06:55:00,04,10,1, 11.9,1,1, 1.790, 10566.553, 358.710, 52782.306 23/11/07,06:55:00,05,10,1, 11.9,1,1, 1.790, 10566.560, 358.714, 52782.302 23/11/07,06:55:00,06,10,1, 11.9,1,1, 1.790, 10566.542, 358.757, 52782.298 23/11/07,06:55:00,07,10,1, 11.9,1,1, 1.790, 10566.518, 358.775, 52782.292 23/11/07,06:55:00,08,10,1, 11.9,1,1, 1.790, 10566.511, 358.763, 52782.319 23/11/07,06:55:00,09,10,1, 11.9,1,1, 1.790, 10566.501, 358.832, 52782.366 23/11/07,06:55:00,10,10,1, 11.9,1,1, 1.790, 10566.495, 358.866, 52782.437 23/11/07,06:55:00,11,10,1, 11.9,1,1, 1.790, 10566.480, 358.830, 52782.411 23/11/07,06:55:00,12,10,1, 11.9,1,1, 1.790, 10566.469, 358.912, 52782.445 23/11/07,06:55:00,13,10,1, 11.9,1,1, 1.790, 10566.457, 358.924, 52782.445 23/11/07,06:55:00,14,10,1, 11.9,1,1, 1.790, 10566.436, 358.929, 52782.447 23/11/07,06:55:00,15,10,1, 11.9,1,1, 1.790, 10566.452, 358.974, 52782.459 23/11/07,06:55:00,16,10,1, 11.9,1,1, 1.790, 10566.406, 359.006, 52782.481 23/11/07,06:55:00,17,10,1, 11.9,1,1, 1.790, 10566.373, 359.014, 52782.518 23/11/07,06:55:00,18,10,1, 11.9,1,1, 1.790, 10566.404, 359.047, 52782.519 23/11/07,06:55:00,19,10,1, 11.9,1,1, 1.790, 10566.356, 359.114, 52782.558 23/11/07,06:55:01,00,10,1, 11.9,1,1, 1.787, 10566.355, 359.114, 52782.558 23/11/07,06:55:01,01,10,1, 11.9,1,1, 1.787, 10566.334, 359.125, 52782.601 23/11/07,06:55:01,02,10,1, 11.9,1,1, 1.787, 10566.313, 359.158, 52782.620 23/11/07,06:55:01,03,10,1, 11.9,1,1, 1.787, 10566.319, 359.194, 52782.667 23/11/07,06:55:01,04,10,1, 11.9,1,1, 1.787, 10566.285, 359.191, 52782.659 23/11/07,06:55:01,05,10,1, 11.9,1,1, 1.787, 10566.299, 359.197, 52782.691 23/11/07,06:55:01,06,10,1, 11.9,1,1, 1.787, 10566.290, 359.258, 52782.733 23/11/07,06:55:01,07,10,1, 11.9,1,1, 1.787, 10566.253, 359.258, 52782.757 23/11/07,06:55:01,08,10,1, 11.9,1,1, 1.787, 10566.261, 359.290, 52782.796 23/11/07,06:55:01,09,10,1, 11.9,1,1, 1.787, 10566.233, 359.340, 52782.827 23/11/07,06:55:01,10,10,1, 11.9,1,1, 1.787, 10566.234, 359.337, 52782.850 23/11/07,06:55:01,11,10,1, 11.9,1,1, 1.787, 10566.188, 359.346, 52782.821 23/11/07,06:55:01,12,10,1, 11.9,1,1, 1.787, 10566.162, 359.419, 52783.082 23/11/07,06:55:01,13,10,1, 11.9,1,1, 1.787, 10566.182, 359.429, 52782.897 23/11/07,06:55:01,14,10,1, 11.9,1,1, 1.787, 10566.159, 359.435, 52782.921 23/11/07,06:55:01,15,10,1, 11.9,1,1, 1.787, 10566.152, 359.475, 52782.947 23/11/07,06:55:01,16,10,1, 11.9,1,1, 1.787, 10566.129, 359.502, 52782.973 23/11/07,06:55:01,17,10,1, 11.9,1,1, 1.787, 10566.118, 359.514, 52782.999 23/11/07,06:55:01,18,10,1, 11.9,1,1, 1.787, 10566.100, 359.530, 52783.001 23/11/07,06:55:01,19,10,1, 11.9,1,1, 1.787, 10566.106, 359.598, 52782.998 23/11/07,06:55:02,00,10,1, 11.9,1,1, 1.788, 10566.105, 359.598, 52782.998 23/11/07,06:55:02,01,10,1, 11.9,1,1, 1.788, 10566.050, 359.603, 52783.011 23/11/07,06:55:02,02,10,1, 11.9,1,1, 1.788, 10566.023, 359.665, 52783.102 23/11/07,06:55:02,03,10,1, 11.9,1,1, 1.788, 10566.031, 359.674, 52783.103 23/11/07,06:55:02,04,10,1, 11.9,1,1, 1.788, 10565.984, 359.661, 52783.128 23/11/07,06:55:02,05,10,1, 11.9,1,1, 1.788, 10566.014, 359.709, 52783.161 23/11/07,06:55:02,06,10,1, 11.9,1,1, 1.788, 10565.986, 359.751, 52783.178 23/11/07,06:55:02,07,10,1, 11.9,1,1, 1.788, 10565.973, 359.739, 52783.191 23/11/07,06:55:02,08,10,1, 11.9,1,1, 1.788, 10565.942, 359.803, 52783.176 23/11/07,06:55:02,09,10,1, 11.9,1,1, 1.788, 10565.930, 359.816, 52783.204 23/11/07,06:55:02,10,10,1, 11.9,1,1, 1.788, 10565.887, 359.809, 52783.199 23/11/07,06:55:02,11,10,1, 11.9,1,1, 1.788, 10565.894, 359.853, 52783.253 23/11/07,06:55:02,12,10,1, 11.9,1,1, 1.788, 10565.873, 359.879, 52783.298 23/11/07,06:55:02,13,10,1, 11.9,1,1, 1.788, 10565.853, 359.870, 52783.321 23/11/07,06:55:02,14,10,1, 11.9,1,1, 1.788, 10565.858, 359.917, 52783.358 23/11/07,06:55:02,15,10,1, 11.9,1,1, 1.788, 10565.837, 359.955, 52783.361 23/11/07,06:55:02,16,10,1, 11.9,1,1, 1.788, 10565.813, 359.938, 52783.350 23/11/07,06:55:02,17,10,1, 11.9,1,1, 1.788, 10565.819, 359.980, 52783.364 23/11/07,06:55:02,18,10,1, 11.9,1,1, 1.788, 10565.786, 360.016, 52783.412 23/11/07,06:55:02,19,10,1, 11.9,1,1, 1.788, 10565.770, 360.017, 52783.405 23/11/07,06:55:03,00,10,1, 11.9,1,1, 1.788, 10565.763, 360.017, 52783.405 23/11/07,06:55:03,01,10,1, 11.9,1,1, 1.788, 10565.726, 360.085, 52783.479 23/11/07,06:55:03,02,10,1, 11.9,1,1, 1.788, 10565.704, 360.076, 52783.505 23/11/07,06:55:03,03,10,1, 11.9,1,1, 1.788, 10565.678, 360.103, 52783.519 23/11/07,06:55:03,04,10,1, 11.9,1,1, 1.788, 10565.669, 360.114, 52783.549 23/11/07,06:55:03,05,10,1, 11.9,1,1, 1.788, 10565.669, 360.133, 52783.582 23/11/07,06:55:03,06,10,1, 11.9,1,1, 1.788, 10565.637, 360.175, 52783.554 23/11/07,06:55:03,07,10,1, 11.9,1,1, 1.788, 10565.640, 360.184, 52783.569 23/11/07,06:55:03,08,10,1, 11.9,1,1, 1.788, 10565.626, 360.246, 52783.632 23/11/07,06:55:03,09,10,1, 11.9,1,1, 1.788, 10565.611, 360.229, 52783.602 23/11/07,06:55:03,10,10,1, 11.9,1,1, 1.788, 10565.592, 360.241, 52783.630 23/11/07,06:55:03,11,10,1, 11.9,1,1, 1.788, 10565.579, 360.309, 52783.669 23/11/07,06:55:03,12,10,1, 11.9,1,1, 1.788, 10565.540, 360.303, 52783.664 23/11/07,06:55:03,13,10,1, 11.9,1,1, 1.788, 10565.511, 360.301, 52783.696 23/11/07,06:55:03,14,10,1, 11.9,1,1, 1.788, 10565.519, 360.373, 52783.702 23/11/07,06:55:03,15,10,1, 11.9,1,1, 1.788, 10565.492, 360.337, 52783.550 23/11/07,06:55:03,16,10,1, 11.9,1,1, 1.788, 10565.461, 360.403, 52783.786 23/11/07,06:55:03,17,10,1, 11.9,1,1, 1.788, 10565.468, 360.413, 52783.823 23/11/07,06:55:03,18,10,1, 11.9,1,1, 1.788, 10565.422, 360.439, 52783.836 23/11/07,06:55:03,19,10,1, 11.9,1,1, 1.788, 10565.438, 360.440, 52783.820 23/11/07,06:55:04,00,10,1, 12.0,1,1, 1.786, 10565.437, 360.440, 52783.820 23/11/07,06:55:04,01,10,1, 12.0,1,1, 1.786, 10565.410, 360.489, 52783.869 23/11/07,06:55:04,02,10,1, 12.0,1,1, 1.786, 10565.384, 360.495, 52783.848 23/11/07,06:55:04,03,10,1, 12.0,1,1, 1.786, 10565.368, 360.524, 52783.896 23/11/07,06:55:04,04,10,1, 12.0,1,1, 1.786, 10565.342, 360.558, 52783.930 23/11/07,06:55:04,05,10,1, 12.0,1,1, 1.786, 10565.346, 360.564, 52783.926 23/11/07,06:55:04,06,10,1, 12.0,1,1, 1.786, 10565.321, 360.603, 52784.008 23/11/07,06:55:04,07,10,1, 12.0,1,1, 1.786, 10565.314, 360.630, 52784.012 23/11/07,06:55:04,08,10,1, 12.0,1,1, 1.786, 10565.321, 360.649, 52784.040 23/11/07,06:55:04,09,10,1, 12.0,1,1, 1.786, 10565.246, 360.639, 52784.008 23/11/07,06:55:04,10,10,1, 12.0,1,1, 1.786, 10565.259, 360.671, 52784.049 23/11/07,06:55:04,11,10,1, 12.0,1,1, 1.786, 10565.251, 360.691, 52784.056 23/11/07,06:55:04,12,10,1, 12.0,1,1, 1.786, 10565.215, 360.730, 52784.057 23/11/07,06:55:04,13,10,1, 12.0,1,1, 1.786, 10565.204, 360.756, 52784.089 23/11/07,06:55:04,14,10,1, 12.0,1,1, 1.786, 10565.221, 360.777, 52784.178 23/11/07,06:55:04,15,10,1, 12.0,1,1, 1.786, 10565.202, 360.780, 52784.171 23/11/07,06:55:04,16,10,1, 12.0,1,1, 1.786, 10565.160, 360.798, 52784.193 23/11/07,06:55:04,17,10,1, 12.0,1,1, 1.786, 10565.169, 360.849, 52784.211 23/11/07,06:55:04,18,10,1, 12.0,1,1, 1.786, 10565.124, 360.847, 52784.221 23/11/07,06:55:04,19,10,1, 12.0,1,1, 1.786, 10565.112, 360.848, 52784.225 23/11/07,06:55:05,00,10,1, 11.8,1,1, 1.790, 10565.112, 360.848, 52784.225 23/11/07,06:55:05,01,10,1, 11.8,1,1, 1.790, 10565.087, 360.925, 52784.255 23/11/07,06:55:05,02,10,1, 11.8,1,1, 1.790, 10565.072, 360.884, 52784.289 23/11/07,06:55:05,03,10,1, 11.8,1,1, 1.790, 10565.075, 360.978, 52784.361 23/11/07,06:55:05,04,10,1, 11.8,1,1, 1.790, 10565.066, 360.997, 52784.382 23/11/07,06:55:05,05,10,1, 11.8,1,1, 1.790, 10565.033, 360.985, 52784.371 23/11/07,06:55:05,06,10,1, 11.8,1,1, 1.790, 10565.014, 360.998, 52784.392 23/11/07,06:55:05,07,10,1, 11.8,1,1, 1.790, 10565.010, 361.037, 52784.413 23/11/07,06:55:05,08,10,1, 11.8,1,1, 1.790, 10564.992, 361.030, 52784.428 23/11/07,06:55:05,09,10,1, 11.8,1,1, 1.790, 10564.975, 361.067, 52784.454 23/11/07,06:55:05,10,10,1, 11.8,1,1, 1.790, 10564.958, 361.114, 52784.533 23/11/07,06:55:05,11,10,1, 11.8,1,1, 1.790, 10564.946, 361.096, 52784.466 23/11/07,06:55:05,12,10,1, 11.8,1,1, 1.790, 10564.949, 361.139, 52784.467 23/11/07,06:55:05,13,10,1, 11.8,1,1, 1.790, 10564.921, 361.195, 52784.540 23/11/07,06:55:05,14,10,1, 11.8,1,1, 1.790, 10564.897, 361.178, 52784.510 23/11/07,06:55:05,15,10,1, 11.8,1,1, 1.790, 10564.879, 361.188, 52784.524 23/11/07,06:55:05,16,10,1, 11.8,1,1, 1.790, 10564.855, 361.235, 52784.548 23/11/07,06:55:05,17,10,1, 11.8,1,1, 1.790, 10564.857, 361.252, 52784.560 23/11/07,06:55:05,18,10,1, 11.8,1,1, 1.790, 10564.839, 361.266, 52784.587 23/11/07,06:55:05,19,10,1, 11.8,1,1, 1.790, 10564.817, 361.304, 52784.621 23/11/07,06:55:06,00,10,1, 11.9,1,1, 1.784, 10564.811, 361.304, 52784.621 23/11/07,06:55:06,01,10,1, 11.9,1,1, 1.784, 10564.778, 361.312, 52784.724 23/11/07,06:55:06,02,10,1, 11.9,1,1, 1.784, 10564.782, 361.338, 52784.665 23/11/07,06:55:06,03,10,1, 11.9,1,1, 1.784, 10564.780, 361.396, 52784.747 23/11/07,06:55:06,04,10,1, 11.9,1,1, 1.784, 10564.756, 361.392, 52784.708 23/11/07,06:55:06,05,10,1, 11.9,1,1, 1.784, 10564.731, 361.366, 52784.721 23/11/07,06:55:06,06,10,1, 11.9,1,1, 1.784, 10564.737, 361.431, 52784.819 23/11/07,06:55:06,07,10,1, 11.9,1,1, 1.784, 10564.721, 361.452, 52784.808 23/11/07,06:55:06,08,10,1, 11.9,1,1, 1.784, 10564.703, 361.467, 52784.815 23/11/07,06:55:06,09,10,1, 11.9,1,1, 1.784, 10564.681, 361.498, 52784.839 23/11/07,06:55:06,10,10,1, 11.9,1,1, 1.784, 10564.674, 361.510, 52784.857 23/11/07,06:55:06,11,10,1, 11.9,1,1, 1.784, 10564.655, 361.521, 52784.869 23/11/07,06:55:06,12,10,1, 11.9,1,1, 1.784, 10564.639, 361.556, 52784.918 23/11/07,06:55:06,13,10,1, 11.9,1,1, 1.784, 10564.615, 361.593, 52784.912 23/11/07,06:55:06,14,10,1, 11.9,1,1, 1.784, 10564.624, 361.565, 52784.935 23/11/07,06:55:06,15,10,1, 11.9,1,1, 1.784, 10564.620, 361.601, 52785.035 23/11/07,06:55:06,16,10,1, 11.9,1,1, 1.784, 10564.595, 361.628, 52785.038 23/11/07,06:55:06,17,10,1, 11.9,1,1, 1.784, 10564.572, 361.635, 52785.084 23/11/07,06:55:06,18,10,1, 11.9,1,1, 1.784, 10564.580, 361.656, 52785.026 23/11/07,06:55:06,19,10,1, 11.9,1,1, 1.784, 10564.555, 361.723, 52785.074 23/11/07,06:55:07,00,10,1, 11.8,1,1, 1.790, 10564.553, 361.723, 52785.074 23/11/07,06:55:07,01,10,1, 11.8,1,1, 1.790, 10564.557, 361.722, 52785.098 23/11/07,06:55:07,02,10,1, 11.8,1,1, 1.790, 10564.535, 361.747, 52785.135 23/11/07,06:55:07,03,10,1, 11.8,1,1, 1.790, 10564.501, 361.781, 52785.183 23/11/07,06:55:07,04,10,1, 11.8,1,1, 1.790, 10564.511, 361.786, 52785.199 23/11/07,06:55:07,05,10,1, 11.8,1,1, 1.790, 10564.472, 361.838, 52785.213 23/11/07,06:55:07,06,10,1, 11.8,1,1, 1.790, 10564.482, 361.870, 52785.238 23/11/07,06:55:07,07,10,1, 11.8,1,1, 1.790, 10564.470, 361.829, 52785.255 23/11/07,06:55:07,08,10,1, 11.8,1,1, 1.790, 10564.430, 361.891, 52785.262 23/11/07,06:55:07,09,10,1, 11.8,1,1, 1.790, 10564.441, 361.916, 52785.326 23/11/07,06:55:07,10,10,1, 11.8,1,1, 1.790, 10564.424, 361.913, 52785.297 23/11/07,06:55:07,11,10,1, 11.8,1,1, 1.790, 10564.395, 361.937, 52785.313 23/11/07,06:55:07,12,10,1, 11.8,1,1, 1.790, 10564.413, 361.990, 52785.382 23/11/07,06:55:07,13,10,1, 11.8,1,1, 1.790, 10564.374, 361.999, 52785.396 23/11/07,06:55:07,14,10,1, 11.8,1,1, 1.790, 10564.362, 362.011, 52785.554 23/11/07,06:55:07,15,10,1, 11.8,1,1, 1.790, 10564.353, 362.053, 52785.474 23/11/07,06:55:07,16,10,1, 11.8,1,1, 1.790, 10564.373, 362.055, 52785.469 23/11/07,06:55:07,17,10,1, 11.8,1,1, 1.790, 10564.337, 362.059, 52785.420 23/11/07,06:55:07,18,10,1, 11.8,1,1, 1.790, 10564.366, 362.118, 52785.488 23/11/07,06:55:07,19,10,1, 11.8,1,1, 1.790, 10564.342, 362.116, 52785.525 23/11/07,06:55:08,00,10,1, 11.9,1,1, 1.790, 10564.336, 362.116, 52785.525 23/11/07,06:55:08,01,10,1, 11.9,1,1, 1.790, 10564.338, 362.179, 52785.575 23/11/07,06:55:08,02,10,1, 11.9,1,1, 1.790, 10564.328, 362.194, 52785.622 23/11/07,06:55:08,03,10,1, 11.9,1,1, 1.790, 10564.291, 362.177, 52785.581 23/11/07,06:55:08,04,10,1, 11.9,1,1, 1.790, 10564.280, 362.201, 52785.610 23/11/07,06:55:08,05,10,1, 11.9,1,1, 1.790, 10564.267, 362.253, 52785.632 23/11/07,06:55:08,06,10,1, 11.9,1,1, 1.790, 10564.282, 362.232, 52785.658 23/11/07,06:55:08,07,10,1, 11.9,1,1, 1.790, 10564.257, 362.264, 52785.666 23/11/07,06:55:08,08,10,1, 11.9,1,1, 1.790, 10564.256, 362.296, 52785.709 23/11/07,06:55:08,09,10,1, 11.9,1,1, 1.790, 10564.229, 362.317, 52785.711 23/11/07,06:55:08,10,10,1, 11.9,1,1, 1.790, 10564.245, 362.325, 52785.782 23/11/07,06:55:08,11,10,1, 11.9,1,1, 1.790, 10564.218, 362.355, 52785.792 23/11/07,06:55:08,12,10,1, 11.9,1,1, 1.790, 10564.216, 362.370, 52785.809 23/11/07,06:55:08,13,10,1, 11.9,1,1, 1.790, 10564.198, 362.369, 52785.818 23/11/07,06:55:08,14,10,1, 11.9,1,1, 1.790, 10564.197, 362.416, 52785.843 23/11/07,06:55:08,15,10,1, 11.9,1,1, 1.790, 10564.178, 362.427, 52785.861 23/11/07,06:55:08,16,10,1, 11.9,1,1, 1.790, 10564.182, 362.405, 52785.905 23/11/07,06:55:08,17,10,1, 11.9,1,1, 1.790, 10564.182, 362.436, 52785.908 23/11/07,06:55:08,18,10,1, 11.9,1,1, 1.790, 10564.165, 362.489, 52785.939 23/11/07,06:55:08,19,10,1, 11.9,1,1, 1.790, 10564.151, 362.468, 52785.992 23/11/07,06:55:09,00,10,1, 11.9,1,1, 1.788, 10564.144, 362.468, 52785.992 23/11/07,06:55:09,01,10,1, 11.9,1,1, 1.788, 10564.149, 362.527, 52785.994 23/11/07,06:55:09,02,10,1, 11.9,1,1, 1.788, 10564.138, 362.521, 52786.015 23/11/07,06:55:09,03,10,1, 11.9,1,1, 1.788, 10564.090, 362.543, 52786.041 23/11/07,06:55:09,04,10,1, 11.9,1,1, 1.788, 10564.097, 362.537, 52786.098 23/11/07,06:55:09,05,10,1, 11.9,1,1, 1.788, 10564.079, 362.571, 52786.103 23/11/07,06:55:09,06,10,1, 11.9,1,1, 1.788, 10564.085, 362.550, 52786.127 23/11/07,06:55:09,07,10,1, 11.9,1,1, 1.788, 10564.065, 362.585, 52786.165 23/11/07,06:55:09,08,10,1, 11.9,1,1, 1.788, 10564.059, 362.617, 52786.202 23/11/07,06:55:09,09,10,1, 11.9,1,1, 1.788, 10564.036, 362.616, 52786.172 23/11/07,06:55:09,10,10,1, 11.9,1,1, 1.788, 10564.045, 362.620, 52786.174 23/11/07,06:55:09,11,10,1, 11.9,1,1, 1.788, 10564.044, 362.681, 52786.234 23/11/07,06:55:09,12,10,1, 11.9,1,1, 1.788, 10564.015, 362.672, 52786.239 23/11/07,06:55:09,13,10,1, 11.9,1,1, 1.788, 10564.025, 362.673, 52786.252 23/11/07,06:55:09,14,10,1, 11.9,1,1, 1.788, 10563.973, 362.773, 52786.308 23/11/07,06:55:09,15,10,1, 11.9,1,1, 1.788, 10564.015, 362.767, 52786.322 23/11/07,06:55:09,16,10,1, 11.9,1,1, 1.788, 10563.980, 362.764, 52786.362 23/11/07,06:55:09,17,10,1, 11.9,1,1, 1.788, 10563.973, 362.781, 52786.348 23/11/07,06:55:09,18,10,1, 11.9,1,1, 1.788, 10563.976, 362.809, 52786.410 23/11/07,06:55:09,19,10,1, 11.9,1,1, 1.788, 10563.967, 362.815, 52786.364 23/11/07,06:55:10,00,10,1, 11.9,1,1, 1.789, 10563.960, 362.815, 52786.364 23/11/07,06:55:10,01,10,1, 11.9,1,1, 1.789, 10563.919, 362.855, 52786.453 23/11/07,06:55:10,02,10,1, 11.9,1,1, 1.789, 10563.911, 362.852, 52786.480 23/11/07,06:55:10,03,10,1, 11.9,1,1, 1.789, 10563.936, 362.868, 52786.548 23/11/07,06:55:10,04,10,1, 11.9,1,1, 1.789, 10563.900, 362.926, 52786.532 23/11/07,06:55:10,05,10,1, 11.9,1,1, 1.789, 10563.900, 362.892, 52786.514 23/11/07,06:55:10,06,10,1, 11.9,1,1, 1.789, 10563.884, 362.938, 52786.561 23/11/07,06:55:10,07,10,1, 11.9,1,1, 1.789, 10563.870, 362.955, 52786.552 23/11/07,06:55:10,08,10,1, 11.9,1,1, 1.789, 10563.862, 362.951, 52786.574 23/11/07,06:55:10,09,10,1, 11.9,1,1, 1.789, 10563.845, 362.962, 52786.622 23/11/07,06:55:10,10,10,1, 11.9,1,1, 1.789, 10563.849, 362.991, 52786.629 23/11/07,06:55:10,11,10,1, 11.9,1,1, 1.789, 10563.835, 363.025, 52786.704 23/11/07,06:55:10,12,10,1, 11.9,1,1, 1.789, 10563.776, 363.021, 52786.528 23/11/07,06:55:10,13,10,1, 11.9,1,1, 1.789, 10563.817, 363.066, 52786.776 23/11/07,06:55:10,14,10,1, 11.9,1,1, 1.789, 10563.813, 363.081, 52786.725 23/11/07,06:55:10,15,10,1, 11.9,1,1, 1.789, 10563.812, 363.094, 52786.743 23/11/07,06:55:10,16,10,1, 11.9,1,1, 1.789, 10563.780, 363.083, 52786.766 23/11/07,06:55:10,17,10,1, 11.9,1,1, 1.789, 10563.768, 363.151, 52786.830 23/11/07,06:55:10,18,10,1, 11.9,1,1, 1.789, 10563.721, 363.149, 52786.826 23/11/07,06:55:10,19,10,1, 11.9,1,1, 1.789, 10563.742, 363.139, 52786.858 23/11/07,06:55:11,00,10,1, 11.9,1,1, 1.787, 10563.735, 363.139, 52786.858 23/11/07,06:55:11,01,10,1, 11.9,1,1, 1.787, 10563.743, 363.209, 52786.926 23/11/07,06:55:11,02,10,1, 11.9,1,1, 1.787, 10563.714, 363.237, 52786.972 23/11/07,06:55:11,03,10,1, 11.9,1,1, 1.787, 10563.699, 363.263, 52786.979 23/11/07,06:55:11,04,10,1, 11.9,1,1, 1.787, 10563.664, 363.292, 52786.980 23/11/07,06:55:11,05,10,1, 11.9,1,1, 1.787, 10563.684, 363.247, 52786.964 23/11/07,06:55:11,06,10,1, 11.9,1,1, 1.787, 10563.695, 363.280, 52787.026 23/11/07,06:55:11,07,10,1, 11.9,1,1, 1.787, 10563.678, 363.327, 52787.060 23/11/07,06:55:11,08,10,1, 11.9,1,1, 1.787, 10563.636, 363.284, 52787.223 23/11/07,06:55:11,09,10,1, 11.9,1,1, 1.787, 10563.655, 363.358, 52787.202 23/11/07,06:55:11,10,10,1, 11.9,1,1, 1.787, 10563.644, 363.370, 52787.193 23/11/07,06:55:11,11,10,1, 11.9,1,1, 1.787, 10563.620, 363.385, 52787.194 23/11/07,06:55:11,12,10,1, 11.9,1,1, 1.787, 10563.607, 363.360, 52787.162 23/11/07,06:55:11,13,10,1, 11.9,1,1, 1.787, 10563.619, 363.417, 52787.208 23/11/07,06:55:11,14,10,1, 11.9,1,1, 1.787, 10563.622, 363.445, 52787.192 23/11/07,06:55:11,15,10,1, 11.9,1,1, 1.787, 10563.602, 363.429, 52787.219 23/11/07,06:55:11,16,10,1, 11.9,1,1, 1.787, 10563.594, 363.484, 52787.257 23/11/07,06:55:11,17,10,1, 11.9,1,1, 1.787, 10563.582, 363.469, 52787.323 23/11/07,06:55:11,18,10,1, 11.9,1,1, 1.787, 10563.560, 363.504, 52787.315 23/11/07,06:55:11,19,10,1, 11.9,1,1, 1.787, 10563.568, 363.516, 52787.341 23/11/07,06:55:12,00,10,1, 11.8,1,1, 1.789, 10563.560, 363.516, 52787.341 23/11/07,06:55:12,01,10,1, 11.8,1,1, 1.789, 10563.552, 363.540, 52787.348 23/11/07,06:55:12,02,10,1, 11.8,1,1, 1.789, 10563.543, 363.567, 52787.357 23/11/07,06:55:12,03,10,1, 11.8,1,1, 1.789, 10563.521, 363.592, 52787.441 23/11/07,06:55:12,04,10,1, 11.8,1,1, 1.789, 10563.539, 363.609, 52787.482 23/11/07,06:55:12,05,10,1, 11.8,1,1, 1.789, 10563.517, 363.603, 52787.467 23/11/07,06:55:12,06,10,1, 11.8,1,1, 1.789, 10563.505, 363.617, 52787.509 23/11/07,06:55:12,07,10,1, 11.8,1,1, 1.789, 10563.521, 363.660, 52787.532 23/11/07,06:55:12,08,10,1, 11.8,1,1, 1.789, 10563.509, 363.643, 52787.511 23/11/07,06:55:12,09,10,1, 11.8,1,1, 1.789, 10563.496, 363.698, 52787.538 23/11/07,06:55:12,10,10,1, 11.8,1,1, 1.789, 10563.485, 363.706, 52787.567 23/11/07,06:55:12,11,10,1, 11.8,1,1, 1.789, 10563.488, 363.716, 52787.590 23/11/07,06:55:12,12,10,1, 11.8,1,1, 1.789, 10563.487, 363.711, 52787.627 23/11/07,06:55:12,13,10,1, 11.8,1,1, 1.789, 10563.485, 363.770, 52787.686 23/11/07,06:55:12,14,10,1, 11.8,1,1, 1.789, 10563.463, 363.793, 52787.688 23/11/07,06:55:12,15,10,1, 11.8,1,1, 1.789, 10563.459, 363.799, 52787.726 23/11/07,06:55:12,16,10,1, 11.8,1,1, 1.789, 10563.443, 363.835, 52787.725 23/11/07,06:55:12,17,10,1, 11.8,1,1, 1.789, 10563.430, 363.852, 52787.753 23/11/07,06:55:12,18,10,1, 11.8,1,1, 1.789, 10563.452, 363.887, 52787.756 23/11/07,06:55:12,19,10,1, 11.8,1,1, 1.789, 10563.440, 363.898, 52787.813 23/11/07,06:55:13,00,10,1, 11.9,1,1, 1.791, 10563.434, 363.898, 52787.813 23/11/07,06:55:13,01,10,1, 11.9,1,1, 1.791, 10563.410, 363.903, 52787.866 23/11/07,06:55:13,02,10,1, 11.9,1,1, 1.791, 10563.412, 363.935, 52787.878 23/11/07,06:55:13,03,10,1, 11.9,1,1, 1.791, 10563.405, 363.963, 52787.930 23/11/07,06:55:13,04,10,1, 11.9,1,1, 1.791, 10563.363, 363.971, 52787.912 23/11/07,06:55:13,05,10,1, 11.9,1,1, 1.791, 10563.363, 363.992, 52787.933 23/11/07,06:55:13,06,10,1, 11.9,1,1, 1.791, 10563.367, 364.027, 52787.990 23/11/07,06:55:13,07,10,1, 11.9,1,1, 1.791, 10563.358, 364.029, 52787.994 23/11/07,06:55:13,08,10,1, 11.9,1,1, 1.791, 10563.346, 364.062, 52788.032 23/11/07,06:55:13,09,10,1, 11.9,1,1, 1.791, 10563.350, 364.131, 52788.109 23/11/07,06:55:13,10,10,1, 11.9,1,1, 1.791, 10563.318, 364.123, 52788.247 23/11/07,06:55:13,11,10,1, 11.9,1,1, 1.791, 10563.358, 364.122, 52788.069 23/11/07,06:55:13,12,10,1, 11.9,1,1, 1.791, 10563.342, 364.156, 52788.089 23/11/07,06:55:13,13,10,1, 11.9,1,1, 1.791, 10563.325, 364.162, 52788.089 23/11/07,06:55:13,14,10,1, 11.9,1,1, 1.791, 10563.306, 364.152, 52788.136 23/11/07,06:55:13,15,10,1, 11.9,1,1, 1.791, 10563.303, 364.212, 52788.189 23/11/07,06:55:13,16,10,1, 11.9,1,1, 1.791, 10563.293, 364.209, 52788.258 23/11/07,06:55:13,17,10,1, 11.9,1,1, 1.791, 10563.274, 364.220, 52788.246 23/11/07,06:55:13,18,10,1, 11.9,1,1, 1.791, 10563.278, 364.247, 52788.313 23/11/07,06:55:13,19,10,1, 11.9,1,1, 1.791, 10563.254, 364.265, 52788.295 23/11/07,06:55:14,00,10,1, 11.9,1,1, 1.789, 10563.251, 364.265, 52788.295 23/11/07,06:55:14,01,10,1, 11.9,1,1, 1.789, 10563.252, 364.291, 52788.300 23/11/07,06:55:14,02,10,1, 11.9,1,1, 1.789, 10563.259, 364.331, 52788.356 23/11/07,06:55:14,03,10,1, 11.9,1,1, 1.789, 10563.235, 364.352, 52788.362 23/11/07,06:55:14,04,10,1, 11.9,1,1, 1.789, 10563.237, 364.353, 52788.416 23/11/07,06:55:14,05,10,1, 11.9,1,1, 1.789, 10563.223, 364.394, 52788.471 23/11/07,06:55:14,06,10,1, 11.9,1,1, 1.789, 10563.213, 364.426, 52788.507 23/11/07,06:55:14,07,10,1, 11.9,1,1, 1.789, 10563.211, 364.407, 52788.492 23/11/07,06:55:14,08,10,1, 11.9,1,1, 1.789, 10563.210, 364.429, 52788.554 23/11/07,06:55:14,09,10,1, 11.9,1,1, 1.789, 10563.192, 364.478, 52788.550 23/11/07,06:55:14,10,10,1, 11.9,1,1, 1.789, 10563.185, 364.449, 52788.554 23/11/07,06:55:14,11,10,1, 11.9,1,1, 1.789, 10563.175, 364.478, 52788.595 23/11/07,06:55:14,12,10,1, 11.9,1,1, 1.789, 10563.160, 364.528, 52788.647 23/11/07,06:55:14,13,10,1, 11.9,1,1, 1.789, 10563.142, 364.504, 52788.656 23/11/07,06:55:14,14,10,1, 11.9,1,1, 1.789, 10563.141, 364.526, 52788.680 23/11/07,06:55:14,15,10,1, 11.9,1,1, 1.789, 10563.133, 364.575, 52788.711 23/11/07,06:55:14,16,10,1, 11.9,1,1, 1.789, 10563.118, 364.566, 52788.735 23/11/07,06:55:14,17,10,1, 11.9,1,1, 1.789, 10563.111, 364.584, 52788.729 23/11/07,06:55:14,18,10,1, 11.9,1,1, 1.789, 10563.110, 364.639, 52788.809 23/11/07,06:55:14,19,10,1, 11.9,1,1, 1.789, 10563.102, 364.619, 52788.784 23/11/07,06:55:15,00,10,1, 11.9,1,1, 1.789, 10563.101, 364.619, 52788.784 23/11/07,06:55:15,01,10,1, 11.9,1,1, 1.789, 10563.097, 364.662, 52788.844 23/11/07,06:55:15,02,10,1, 11.9,1,1, 1.789, 10563.063, 364.718, 52788.869 23/11/07,06:55:15,03,10,1, 11.9,1,1, 1.789, 10563.063, 364.684, 52788.899 23/11/07,06:55:15,04,10,1, 11.9,1,1, 1.789, 10563.080, 364.719, 52788.952 23/11/07,06:55:15,05,10,1, 11.9,1,1, 1.789, 10563.042, 364.770, 52788.956 23/11/07,06:55:15,06,10,1, 11.9,1,1, 1.789, 10563.033, 364.745, 52788.948 23/11/07,06:55:15,07,10,1, 11.9,1,1, 1.789, 10563.028, 364.749, 52788.978 23/11/07,06:55:15,08,10,1, 11.9,1,1, 1.789, 10563.033, 364.779, 52789.039 23/11/07,06:55:15,09,10,1, 11.9,1,1, 1.789, 10562.960, 364.772, 52788.924 23/11/07,06:55:15,10,10,1, 11.9,1,1, 1.789, 10563.020, 364.814, 52788.980 23/11/07,06:55:15,11,10,1, 11.9,1,1, 1.789, 10562.946, 364.867, 52789.097 23/11/07,06:55:15,12,10,1, 11.9,1,1, 1.789, 10562.985, 364.854, 52789.060 23/11/07,06:55:15,13,10,1, 11.9,1,1, 1.789, 10562.942, 364.874, 52789.156 23/11/07,06:55:15,14,10,1, 11.9,1,1, 1.789, 10562.956, 364.886, 52789.209 23/11/07,06:55:15,15,10,1, 11.9,1,1, 1.789, 10562.977, 364.923, 52789.204 23/11/07,06:55:15,16,10,1, 11.9,1,1, 1.789, 10562.949, 364.936, 52789.207 23/11/07,06:55:15,17,10,1, 11.9,1,1, 1.789, 10562.937, 364.972, 52789.268 23/11/07,06:55:15,18,10,1, 11.9,1,1, 1.789, 10562.930, 364.972, 52789.280 23/11/07,06:55:15,19,10,1, 11.9,1,1, 1.789, 10562.918, 364.980, 52789.305 23/11/07,06:55:16,00,09,1, 11.9,1,1, 1.792, 10562.917, 364.980, 52789.305 23/11/07,06:55:16,01,09,1, 11.9,1,1, 1.792, 10562.902, 365.027, 52789.329 23/11/07,06:55:16,02,09,1, 11.9,1,1, 1.792, 10562.895, 364.997, 52789.321 23/11/07,06:55:16,03,09,1, 11.9,1,1, 1.792, 10562.880, 365.018, 52789.375 23/11/07,06:55:16,04,09,1, 11.9,1,1, 1.792, 10562.901, 365.044, 52789.390 23/11/07,06:55:16,05,09,1, 11.9,1,1, 1.792, 10562.839, 365.054, 52789.409 23/11/07,06:55:16,06,09,1, 11.9,1,1, 1.792, 10562.830, 365.078, 52789.435 23/11/07,06:55:16,07,09,1, 11.9,1,1, 1.792, 10562.853, 365.106, 52789.463 23/11/07,06:55:16,08,09,1, 11.9,1,1, 1.792, 10562.844, 365.081, 52789.505 23/11/07,06:55:16,09,09,1, 11.9,1,1, 1.792, 10562.828, 365.136, 52789.751 23/11/07,06:55:16,10,09,1, 11.9,1,1, 1.792, 10562.847, 365.142, 52789.505 23/11/07,06:55:16,11,09,1, 11.9,1,1, 1.792, 10562.822, 365.166, 52789.542 23/11/07,06:55:16,12,09,1, 11.9,1,1, 1.792, 10562.834, 365.143, 52789.552 23/11/07,06:55:16,13,09,1, 11.9,1,1, 1.792, 10562.802, 365.170, 52789.623 23/11/07,06:55:16,14,09,1, 11.9,1,1, 1.792, 10562.774, 365.210, 52789.650 23/11/07,06:55:16,15,09,1, 11.9,1,1, 1.792, 10562.772, 365.206, 52789.671 23/11/07,06:55:16,16,09,1, 11.9,1,1, 1.792, 10562.767, 365.203, 52789.700 23/11/07,06:55:16,17,09,1, 11.9,1,1, 1.792, 10562.776, 365.252, 52789.748 23/11/07,06:55:16,18,09,1, 11.9,1,1, 1.792, 10562.749, 365.252, 52789.725 23/11/07,06:55:16,19,09,1, 11.9,1,1, 1.792, 10562.739, 365.245, 52789.716 23/11/07,06:55:17,00,09,1, 11.9,1,1, 1.790, 10562.733, 365.245, 52789.716 23/11/07,06:55:17,01,09,1, 11.9,1,1, 1.790, 10562.717, 365.316, 52789.806 23/11/07,06:55:17,02,09,1, 11.9,1,1, 1.790, 10562.715, 365.286, 52789.818 23/11/07,06:55:17,03,09,1, 11.9,1,1, 1.790, 10562.715, 365.344, 52789.858 23/11/07,06:55:17,04,09,1, 11.9,1,1, 1.790, 10562.717, 365.415, 52789.880 23/11/07,06:55:17,05,09,1, 11.9,1,1, 1.790, 10562.688, 365.355, 52789.907 23/11/07,06:55:17,06,09,1, 11.9,1,1, 1.790, 10562.688, 365.395, 52789.922 23/11/07,06:55:17,07,09,1, 11.9,1,1, 1.790, 10562.665, 365.432, 52789.929 23/11/07,06:55:17,08,09,1, 11.9,1,1, 1.790, 10562.657, 365.412, 52789.952 23/11/07,06:55:17,09,09,1, 11.9,1,1, 1.790, 10562.651, 365.413, 52789.964 23/11/07,06:55:17,10,09,1, 11.9,1,1, 1.790, 10562.633, 365.474, 52790.016 23/11/07,06:55:17,11,09,1, 11.9,1,1, 1.790, 10562.641, 365.487, 52790.046 23/11/07,06:55:17,12,09,1, 11.9,1,1, 1.790, 10562.632, 365.461, 52790.078 23/11/07,06:55:17,13,09,1, 11.9,1,1, 1.790, 10562.625, 365.491, 52790.117 23/11/07,06:55:17,14,09,1, 11.9,1,1, 1.790, 10562.605, 365.524, 52790.127 23/11/07,06:55:17,15,09,1, 11.9,1,1, 1.790, 10562.605, 365.509, 52790.138 23/11/07,06:55:17,16,09,1, 11.9,1,1, 1.790, 10562.606, 365.536, 52790.162 23/11/07,06:55:17,17,09,1, 11.9,1,1, 1.790, 10562.576, 365.569, 52790.177 23/11/07,06:55:17,18,09,1, 11.9,1,1, 1.790, 10562.566, 365.564, 52790.226 23/11/07,06:55:17,19,09,1, 11.9,1,1, 1.790, 10562.571, 365.569, 52790.203 23/11/07,06:55:18,00,10,1, 12.0,1,1, 1.790, 10562.567, 365.569, 52790.203 23/11/07,06:55:18,01,10,1, 12.0,1,1, 1.790, 10562.537, 365.597, 52790.264 23/11/07,06:55:18,02,10,1, 12.0,1,1, 1.790, 10562.529, 365.602, 52790.314 23/11/07,06:55:18,03,10,1, 12.0,1,1, 1.790, 10562.522, 365.652, 52790.338 23/11/07,06:55:18,04,10,1, 12.0,1,1, 1.790, 10562.517, 365.643, 52790.337 23/11/07,06:55:18,05,10,1, 12.0,1,1, 1.790, 10562.519, 365.656, 52790.365 23/11/07,06:55:18,06,10,1, 12.0,1,1, 1.790, 10562.503, 365.684, 52790.379 23/11/07,06:55:18,07,10,1, 12.0,1,1, 1.790, 10562.473, 365.699, 52790.432 23/11/07,06:55:18,08,10,1, 12.0,1,1, 1.790, 10562.478, 365.700, 52790.436 23/11/07,06:55:18,09,10,1, 12.0,1,1, 1.790, 10562.469, 365.727, 52790.444 23/11/07,06:55:18,10,10,1, 12.0,1,1, 1.790, 10562.455, 365.739, 52790.517 23/11/07,06:55:18,11,10,1, 12.0,1,1, 1.790, 10562.435, 365.726, 52790.501 23/11/07,06:55:18,12,10,1, 12.0,1,1, 1.790, 10562.457, 365.758, 52790.549 23/11/07,06:55:18,13,10,1, 12.0,1,1, 1.790, 10562.454, 365.795, 52790.554 23/11/07,06:55:18,14,10,1, 12.0,1,1, 1.790, 10562.442, 365.782, 52790.574 23/11/07,06:55:18,15,10,1, 12.0,1,1, 1.790, 10562.425, 365.797, 52790.616 23/11/07,06:55:18,16,10,1, 12.0,1,1, 1.790, 10562.407, 365.835, 52790.631 23/11/07,06:55:18,17,10,1, 12.0,1,1, 1.790, 10562.426, 365.843, 52790.659 23/11/07,06:55:18,18,10,1, 12.0,1,1, 1.790, 10562.371, 365.850, 52790.681 23/11/07,06:55:18,19,10,1, 12.0,1,1, 1.790, 10562.375, 365.888, 52790.729 23/11/07,06:55:19,00,10,1, 11.9,1,1, 1.790, 10562.375, 365.888, 52790.729 23/11/07,06:55:19,01,10,1, 11.9,1,1, 1.790, 10562.345, 365.874, 52790.743 23/11/07,06:55:19,02,10,1, 11.9,1,1, 1.790, 10562.342, 365.899, 52790.763 23/11/07,06:55:19,03,10,1, 11.9,1,1, 1.790, 10562.319, 365.936, 52790.786 23/11/07,06:55:19,04,10,1, 11.9,1,1, 1.790, 10562.334, 365.933, 52790.804 23/11/07,06:55:19,05,10,1, 11.9,1,1, 1.790, 10562.313, 365.943, 52790.845 23/11/07,06:55:19,06,10,1, 11.9,1,1, 1.790, 10562.325, 365.969, 52790.628 23/11/07,06:55:19,07,10,1, 11.9,1,1, 1.790, 10562.293, 365.992, 52790.879 23/11/07,06:55:19,08,10,1, 11.9,1,1, 1.790, 10562.260, 365.994, 52790.959 23/11/07,06:55:19,09,10,1, 11.9,1,1, 1.790, 10562.234, 366.041, 52790.991 23/11/07,06:55:19,10,10,1, 11.9,1,1, 1.790, 10562.267, 366.040, 52790.983 23/11/07,06:55:19,11,10,1, 11.9,1,1, 1.790, 10562.250, 366.033, 52790.968 23/11/07,06:55:19,12,10,1, 11.9,1,1, 1.790, 10562.266, 366.059, 52791.020 23/11/07,06:55:19,13,10,1, 11.9,1,1, 1.790, 10562.231, 366.077, 52791.094 23/11/07,06:55:19,14,10,1, 11.9,1,1, 1.790, 10562.181, 366.056, 52791.078 23/11/07,06:55:19,15,10,1, 11.9,1,1, 1.790, 10562.217, 366.120, 52791.131 23/11/07,06:55:19,16,10,1, 11.9,1,1, 1.790, 10562.207, 366.149, 52791.153 23/11/07,06:55:19,17,10,1, 11.9,1,1, 1.790, 10562.169, 366.115, 52791.185 23/11/07,06:55:19,18,10,1, 11.9,1,1, 1.790, 10562.137, 366.134, 52791.167 23/11/07,06:55:19,19,10,1, 11.9,1,1, 1.790, 10562.148, 366.185, 52791.192 23/11/07,06:55:20,00,10,1, 11.9,1,1, 1.791, 10562.141, 366.185, 52791.192 23/11/07,06:55:20,01,10,1, 11.9,1,1, 1.791, 10562.142, 366.190, 52791.220 23/11/07,06:55:20,02,10,1, 11.9,1,1, 1.791, 10562.120, 366.219, 52791.268 23/11/07,06:55:20,03,10,1, 11.9,1,1, 1.791, 10562.101, 366.248, 52791.310 23/11/07,06:55:20,04,10,1, 11.9,1,1, 1.791, 10562.088, 366.231, 52791.286 23/11/07,06:55:20,05,10,1, 11.9,1,1, 1.791, 10562.102, 366.259, 52791.344 23/11/07,06:55:20,06,10,1, 11.9,1,1, 1.791, 10562.067, 366.279, 52791.326 23/11/07,06:55:20,07,10,1, 11.9,1,1, 1.791, 10562.078, 366.257, 52791.410 23/11/07,06:55:20,08,10,1, 11.9,1,1, 1.791, 10562.031, 366.283, 52791.423 23/11/07,06:55:20,09,10,1, 11.9,1,1, 1.791, 10562.024, 366.320, 52791.438 23/11/07,06:55:20,10,10,1, 11.9,1,1, 1.791, 10562.052, 366.328, 52791.508 23/11/07,06:55:20,11,10,1, 11.9,1,1, 1.791, 10561.987, 366.336, 52791.543 23/11/07,06:55:20,12,10,1, 11.9,1,1, 1.791, 10562.003, 366.364, 52791.554 23/11/07,06:55:20,13,10,1, 11.9,1,1, 1.791, 10561.963, 366.385, 52791.507 23/11/07,06:55:20,14,10,1, 11.9,1,1, 1.791, 10561.966, 366.375, 52791.530 23/11/07,06:55:20,15,10,1, 11.9,1,1, 1.791, 10561.945, 366.393, 52791.547 23/11/07,06:55:20,16,10,1, 11.9,1,1, 1.791, 10561.939, 366.410, 52791.570 23/11/07,06:55:20,17,10,1, 11.9,1,1, 1.791, 10561.942, 366.392, 52791.573 23/11/07,06:55:20,18,10,1, 11.9,1,1, 1.791, 10561.897, 366.408, 52791.611 23/11/07,06:55:20,19,10,1, 11.9,1,1, 1.791, 10561.902, 366.447, 52791.657 23/11/07,06:55:21,00,09,1, 11.9,1,1, 1.788, 10561.899, 366.447, 52791.657 23/11/07,06:55:21,01,09,1, 11.9,1,1, 1.788, 10561.876, 366.454, 52791.701 23/11/07,06:55:21,02,09,1, 11.9,1,1, 1.788, 10561.852, 366.470, 52791.721 23/11/07,06:55:21,03,09,1, 11.9,1,1, 1.788, 10561.826, 366.490, 52791.749 23/11/07,06:55:21,04,09,1, 11.9,1,1, 1.788, 10561.827, 366.473, 52791.736 23/11/07,06:55:21,05,09,1, 11.9,1,1, 1.788, 10561.804, 366.513, 52791.776 23/11/07,06:55:21,06,09,1, 11.9,1,1, 1.788, 10561.806, 366.527, 52791.810 23/11/07,06:55:21,07,09,1, 11.9,1,1, 1.788, 10561.753, 366.525, 52791.809 23/11/07,06:55:21,08,09,1, 11.9,1,1, 1.788, 10561.747, 366.541, 52791.862 23/11/07,06:55:21,09,09,1, 11.9,1,1, 1.788, 10561.772, 366.598, 52791.934 23/11/07,06:55:21,10,09,1, 11.9,1,1, 1.788, 10561.732, 366.557, 52791.898 23/11/07,06:55:21,11,09,1, 11.9,1,1, 1.788, 10561.723, 366.591, 52791.968 23/11/07,06:55:21,12,09,1, 11.9,1,1, 1.788, 10561.726, 366.628, 52791.970 23/11/07,06:55:21,13,09,1, 11.9,1,1, 1.788, 10561.698, 366.629, 52791.965 23/11/07,06:55:21,14,09,1, 11.9,1,1, 1.788, 10561.673, 366.630, 52791.997 23/11/07,06:55:21,15,09,1, 11.9,1,1, 1.788, 10561.639, 366.639, 52792.047 23/11/07,06:55:21,16,09,1, 11.9,1,1, 1.788, 10561.659, 366.674, 52792.087 23/11/07,06:55:21,17,09,1, 11.9,1,1, 1.788, 10561.622, 366.686, 52792.089 23/11/07,06:55:21,18,09,1, 11.9,1,1, 1.788, 10561.634, 366.689, 52792.133 23/11/07,06:55:21,19,09,1, 11.9,1,1, 1.788, 10561.596, 366.716, 52792.139 23/11/07,06:55:22,00,10,1, 11.8,1,1, 1.790, 10561.590, 366.716, 52792.139 23/11/07,06:55:22,01,10,1, 11.8,1,1, 1.790, 10561.583, 366.718, 52792.164 23/11/07,06:55:22,02,10,1, 11.8,1,1, 1.790, 10561.543, 366.759, 52792.153 23/11/07,06:55:22,03,10,1, 11.8,1,1, 1.790, 10561.547, 366.742, 52792.211 23/11/07,06:55:22,04,10,1, 11.8,1,1, 1.790, 10561.533, 366.738, 52792.225 23/11/07,06:55:22,05,10,1, 11.8,1,1, 1.790, 10561.544, 366.788, 52792.250 23/11/07,06:55:22,06,10,1, 11.8,1,1, 1.790, 10561.507, 366.792, 52792.306 23/11/07,06:55:22,07,10,1, 11.8,1,1, 1.790, 10561.492, 366.779, 52792.280 23/11/07,06:55:22,08,10,1, 11.8,1,1, 1.790, 10561.478, 366.823, 52792.331 23/11/07,06:55:22,09,10,1, 11.8,1,1, 1.790, 10561.472, 366.829, 52792.332 23/11/07,06:55:22,10,10,1, 11.8,1,1, 1.790, 10561.454, 366.831, 52792.318 23/11/07,06:55:22,11,10,1, 11.8,1,1, 1.790, 10561.421, 366.850, 52792.391 23/11/07,06:55:22,12,10,1, 11.8,1,1, 1.790, 10561.445, 366.883, 52792.440 23/11/07,06:55:22,13,10,1, 11.8,1,1, 1.790, 10561.443, 366.888, 52792.448 23/11/07,06:55:22,14,10,1, 11.8,1,1, 1.790, 10561.403, 366.881, 52792.459 23/11/07,06:55:22,15,10,1, 11.8,1,1, 1.790, 10561.405, 366.918, 52792.500 23/11/07,06:55:22,16,10,1, 11.8,1,1, 1.790, 10561.379, 366.926, 52792.475 23/11/07,06:55:22,17,10,1, 11.8,1,1, 1.790, 10561.343, 366.926, 52792.504 23/11/07,06:55:22,18,10,1, 11.8,1,1, 1.790, 10561.336, 366.969, 52792.526 23/11/07,06:55:22,19,10,1, 11.8,1,1, 1.790, 10561.335, 366.987, 52792.561 23/11/07,06:55:23,00,10,1, 11.9,1,1, 1.788, 10561.332, 366.987, 52792.561 23/11/07,06:55:23,01,10,1, 11.9,1,1, 1.788, 10561.336, 367.013, 52792.621 23/11/07,06:55:23,02,10,1, 11.9,1,1, 1.788, 10561.296, 367.027, 52792.640 23/11/07,06:55:23,03,10,1, 11.9,1,1, 1.788, 10561.267, 367.033, 52792.660 23/11/07,06:55:23,04,10,1, 11.9,1,1, 1.788, 10561.244, 367.066, 52792.806 23/11/07,06:55:23,05,10,1, 11.9,1,1, 1.788, 10561.245, 367.096, 52792.678 23/11/07,06:55:23,06,10,1, 11.9,1,1, 1.788, 10561.226, 367.050, 52792.729 23/11/07,06:55:23,07,10,1, 11.9,1,1, 1.788, 10561.201, 367.096, 52792.699 23/11/07,06:55:23,08,10,1, 11.9,1,1, 1.788, 10561.242, 367.111, 52792.789 23/11/07,06:55:23,09,10,1, 11.9,1,1, 1.788, 10561.197, 367.119, 52792.797 23/11/07,06:55:23,10,10,1, 11.9,1,1, 1.788, 10561.181, 367.137, 52792.815 23/11/07,06:55:23,11,10,1, 11.9,1,1, 1.788, 10561.212, 367.160, 52792.828 23/11/07,06:55:23,12,10,1, 11.9,1,1, 1.788, 10561.202, 367.168, 52792.890 23/11/07,06:55:23,13,10,1, 11.9,1,1, 1.788, 10561.167, 367.168, 52792.853 23/11/07,06:55:23,14,10,1, 11.9,1,1, 1.788, 10561.134, 367.198, 52792.882 23/11/07,06:55:23,15,10,1, 11.9,1,1, 1.788, 10561.118, 367.221, 52792.912 23/11/07,06:55:23,16,10,1, 11.9,1,1, 1.788, 10561.121, 367.213, 52792.933 23/11/07,06:55:23,17,10,1, 11.9,1,1, 1.788, 10561.101, 367.248, 52792.969 23/11/07,06:55:23,18,10,1, 11.9,1,1, 1.788, 10561.104, 367.279, 52793.027 23/11/07,06:55:23,19,10,1, 11.9,1,1, 1.788, 10561.063, 367.268, 52793.029 23/11/07,06:55:24,00,09,1, 11.9,1,1, 1.790, 10561.056, 367.268, 52793.029 23/11/07,06:55:24,01,09,1, 11.9,1,1, 1.790, 10561.050, 367.332, 52793.065 23/11/07,06:55:24,02,09,1, 11.9,1,1, 1.790, 10561.031, 367.324, 52793.088 23/11/07,06:55:24,03,09,1, 11.9,1,1, 1.790, 10561.006, 367.346, 52793.055 23/11/07,06:55:24,04,09,1, 11.9,1,1, 1.790, 10561.015, 367.354, 52793.141 23/11/07,06:55:24,05,09,1, 11.9,1,1, 1.790, 10560.977, 367.351, 52793.147 23/11/07,06:55:24,06,09,1, 11.9,1,1, 1.790, 10560.957, 367.364, 52793.170 23/11/07,06:55:24,07,09,1, 11.9,1,1, 1.790, 10560.978, 367.394, 52793.199 23/11/07,06:55:24,08,09,1, 11.9,1,1, 1.790, 10560.950, 367.419, 52793.258 23/11/07,06:55:24,09,09,1, 11.9,1,1, 1.790, 10560.929, 367.398, 52793.205 23/11/07,06:55:24,10,09,1, 11.9,1,1, 1.790, 10560.916, 367.431, 52793.223 23/11/07,06:55:24,11,09,1, 11.9,1,1, 1.790, 10560.916, 367.454, 52793.264 23/11/07,06:55:24,12,09,1, 11.9,1,1, 1.790, 10560.877, 367.486, 52793.301 23/11/07,06:55:24,13,09,1, 11.9,1,1, 1.790, 10560.919, 367.483, 52793.360 23/11/07,06:55:24,14,09,1, 11.9,1,1, 1.790, 10560.887, 367.514, 52793.374 23/11/07,06:55:24,15,09,1, 11.9,1,1, 1.790, 10560.871, 367.539, 52793.389 23/11/07,06:55:24,16,09,1, 11.9,1,1, 1.790, 10560.869, 367.534, 52793.409 23/11/07,06:55:24,17,09,1, 11.9,1,1, 1.790, 10560.830, 367.571, 52793.422 23/11/07,06:55:24,18,09,1, 11.9,1,1, 1.790, 10560.819, 367.598, 52793.446 23/11/07,06:55:24,19,09,1, 11.9,1,1, 1.790, 10560.829, 367.575, 52793.426 23/11/07,06:55:25,00,08,1, 11.8,1,1, 1.787, 10560.822, 367.575, 52793.426 23/11/07,06:55:25,01,08,1, 11.8,1,1, 1.787, 10560.786, 367.624, 52793.510 23/11/07,06:55:25,02,08,1, 11.8,1,1, 1.787, 10560.764, 367.621, 52793.521 23/11/07,06:55:25,03,08,1, 11.8,1,1, 1.787, 10560.758, 367.648, 52793.559 23/11/07,06:55:25,04,08,1, 11.8,1,1, 1.787, 10560.756, 367.680, 52793.606 23/11/07,06:55:25,05,08,1, 11.8,1,1, 1.787, 10560.769, 367.690, 52793.517 23/11/07,06:55:25,06,08,1, 11.8,1,1, 1.787, 10560.733, 367.686, 52793.617 23/11/07,06:55:25,07,08,1, 11.8,1,1, 1.787, 10560.723, 367.744, 52793.680 23/11/07,06:55:25,08,08,1, 11.8,1,1, 1.787, 10560.709, 367.775, 52793.678 23/11/07,06:55:25,09,08,1, 11.8,1,1, 1.787, 10560.690, 367.774, 52793.690 23/11/07,06:55:25,10,08,1, 11.8,1,1, 1.787, 10560.644, 367.797, 52793.695 23/11/07,06:55:25,11,08,1, 11.8,1,1, 1.787, 10560.671, 367.819, 52793.755 23/11/07,06:55:25,12,08,1, 11.8,1,1, 1.787, 10560.671, 367.792, 52793.758 23/11/07,06:55:25,13,08,1, 11.8,1,1, 1.787, 10560.622, 367.844, 52793.784 23/11/07,06:55:25,14,08,1, 11.8,1,1, 1.787, 10560.608, 367.876, 52793.835 23/11/07,06:55:25,15,08,1, 11.8,1,1, 1.787, 10560.610, 367.870, 52793.752 23/11/07,06:55:25,16,08,1, 11.8,1,1, 1.787, 10560.611, 367.852, 52793.880 23/11/07,06:55:25,17,08,1, 11.8,1,1, 1.787, 10560.592, 367.921, 52793.912 23/11/07,06:55:25,18,08,1, 11.8,1,1, 1.787, 10560.571, 367.904, 52793.929 23/11/07,06:55:25,19,08,1, 11.8,1,1, 1.787, 10560.549, 367.918, 52793.922 23/11/07,06:55:26,00,09,1, 11.9,1,1, 1.788, 10560.547, 367.918, 52793.922 23/11/07,06:55:26,01,09,1, 11.9,1,1, 1.788, 10560.543, 367.973, 52794.001 23/11/07,06:55:26,02,09,1, 11.9,1,1, 1.788, 10560.497, 367.958, 52793.994 23/11/07,06:55:26,03,09,1, 11.9,1,1, 1.788, 10560.523, 367.972, 52794.007 23/11/07,06:55:26,04,09,1, 11.9,1,1, 1.788, 10560.520, 368.025, 52794.053 23/11/07,06:55:26,05,09,1, 11.9,1,1, 1.788, 10560.477, 368.027, 52794.051 23/11/07,06:55:26,06,09,1, 11.9,1,1, 1.788, 10560.485, 368.038, 52794.078 23/11/07,06:55:26,07,09,1, 11.9,1,1, 1.788, 10560.474, 368.074, 52794.121 23/11/07,06:55:26,08,09,1, 11.9,1,1, 1.788, 10560.455, 368.075, 52794.115 23/11/07,06:55:26,09,09,1, 11.9,1,1, 1.788, 10560.408, 368.095, 52794.139 23/11/07,06:55:26,10,09,1, 11.9,1,1, 1.788, 10560.424, 368.115, 52794.164 23/11/07,06:55:26,11,09,1, 11.9,1,1, 1.788, 10560.418, 368.146, 52794.201 23/11/07,06:55:26,12,09,1, 11.9,1,1, 1.788, 10560.375, 368.153, 52794.174 23/11/07,06:55:26,13,09,1, 11.9,1,1, 1.788, 10560.369, 368.161, 52794.212 23/11/07,06:55:26,14,09,1, 11.9,1,1, 1.788, 10560.380, 368.211, 52794.237 23/11/07,06:55:26,15,09,1, 11.9,1,1, 1.788, 10560.341, 368.199, 52794.250 23/11/07,06:55:26,16,09,1, 11.9,1,1, 1.788, 10560.330, 368.218, 52794.298 23/11/07,06:55:26,17,09,1, 11.9,1,1, 1.788, 10560.332, 368.247, 52794.356 23/11/07,06:55:26,18,09,1, 11.9,1,1, 1.788, 10560.306, 368.252, 52794.357 23/11/07,06:55:26,19,09,1, 11.9,1,1, 1.788, 10560.273, 368.261, 52794.361 23/11/07,06:55:27,00,08,1, 11.9,1,1, 1.790, 10560.272, 368.261, 52794.361 23/11/07,06:55:27,01,08,1, 11.9,1,1, 1.790, 10560.261, 368.321, 52794.388 23/11/07,06:55:27,02,08,1, 11.9,1,1, 1.790, 10560.256, 368.301, 52794.394 23/11/07,06:55:27,03,08,1, 11.9,1,1, 1.790, 10560.256, 368.351, 52794.472 23/11/07,06:55:27,04,08,1, 11.9,1,1, 1.790, 10560.231, 368.338, 52794.494 23/11/07,06:55:27,05,08,1, 11.9,1,1, 1.790, 10560.207, 368.357, 52794.523 23/11/07,06:55:27,06,08,1, 11.9,1,1, 1.790, 10560.200, 368.354, 52794.518 23/11/07,06:55:27,07,08,1, 11.9,1,1, 1.790, 10560.207, 368.421, 52794.595 23/11/07,06:55:27,08,08,1, 11.9,1,1, 1.790, 10560.168, 368.390, 52794.557 23/11/07,06:55:27,09,08,1, 11.9,1,1, 1.790, 10560.134, 368.408, 52794.532 23/11/07,06:55:27,10,08,1, 11.9,1,1, 1.790, 10560.158, 368.417, 52794.584 23/11/07,06:55:27,11,08,1, 11.9,1,1, 1.790, 10560.111, 368.452, 52794.581 23/11/07,06:55:27,12,08,1, 11.9,1,1, 1.790, 10560.112, 368.427, 52794.610 23/11/07,06:55:27,13,08,1, 11.9,1,1, 1.790, 10560.106, 368.473, 52794.654 23/11/07,06:55:27,14,08,1, 11.9,1,1, 1.790, 10560.093, 368.509, 52794.647 23/11/07,06:55:27,15,08,1, 11.9,1,1, 1.790, 10560.075, 368.506, 52794.671 23/11/07,06:55:27,16,08,1, 11.9,1,1, 1.790, 10560.031, 368.514, 52794.687 23/11/07,06:55:27,17,08,1, 11.9,1,1, 1.790, 10559.991, 368.538, 52794.682 23/11/07,06:55:27,18,08,1, 11.9,1,1, 1.790, 10560.012, 368.505, 52794.754 23/11/07,06:55:27,19,08,1, 11.9,1,1, 1.790, 10559.950, 368.534, 52794.763 23/11/07,06:55:28,00,08,1, 11.9,1,1, 1.786, 10559.946, 368.534, 52794.763 23/11/07,06:55:28,01,08,1, 11.9,1,1, 1.786, 10559.916, 368.545, 52794.815 23/11/07,06:55:28,02,08,1, 11.9,1,1, 1.786, 10559.898, 368.560, 52794.801 23/11/07,06:55:28,03,08,1, 11.9,1,1, 1.786, 10559.907, 368.566, 52794.841 23/11/07,06:55:28,04,08,1, 11.9,1,1, 1.786, 10559.855, 368.580, 52794.859 23/11/07,06:55:28,05,08,1, 11.9,1,1, 1.786, 10559.850, 368.573, 52794.833 23/11/07,06:55:28,06,08,1, 11.9,1,1, 1.786, 10559.832, 368.615, 52794.890 23/11/07,06:55:28,07,08,1, 11.9,1,1, 1.786, 10559.844, 368.634, 52794.916 23/11/07,06:55:28,08,08,1, 11.9,1,1, 1.786, 10559.812, 368.616, 52794.903 23/11/07,06:55:28,09,08,1, 11.9,1,1, 1.786, 10559.774, 368.645, 52794.963 23/11/07,06:55:28,10,08,1, 11.9,1,1, 1.786, 10559.775, 368.660, 52794.974 23/11/07,06:55:28,11,08,1, 11.9,1,1, 1.786, 10559.731, 368.647, 52794.984 23/11/07,06:55:28,12,08,1, 11.9,1,1, 1.786, 10559.728, 368.669, 52794.989 23/11/07,06:55:28,13,08,1, 11.9,1,1, 1.786, 10559.702, 368.700, 52795.010 23/11/07,06:55:28,14,08,1, 11.9,1,1, 1.786, 10559.698, 368.702, 52794.995 23/11/07,06:55:28,15,08,1, 11.9,1,1, 1.786, 10559.645, 368.718, 52795.042 23/11/07,06:55:28,16,08,1, 11.9,1,1, 1.786, 10559.638, 368.719, 52795.092 23/11/07,06:55:28,17,08,1, 11.9,1,1, 1.786, 10559.646, 368.752, 52795.163 23/11/07,06:55:28,18,08,1, 11.9,1,1, 1.786, 10559.642, 368.740, 52795.137 23/11/07,06:55:28,19,08,1, 11.9,1,1, 1.786, 10559.620, 368.725, 52795.131 23/11/07,06:55:29,00,10,1, 11.9,1,1, 1.792, 10559.613, 368.725, 52795.131 23/11/07,06:55:29,01,10,1, 11.9,1,1, 1.792, 10559.560, 368.780, 52795.168 23/11/07,06:55:29,02,10,1, 11.9,1,1, 1.792, 10559.563, 368.765, 52795.179 23/11/07,06:55:29,03,10,1, 11.9,1,1, 1.792, 10559.526, 368.814, 52795.188 23/11/07,06:55:29,04,10,1, 11.9,1,1, 1.792, 10559.499, 368.815, 52795.260 23/11/07,06:55:29,05,10,1, 11.9,1,1, 1.792, 10559.494, 368.801, 52795.249 23/11/07,06:55:29,06,10,1, 11.9,1,1, 1.792, 10559.484, 368.834, 52795.273 23/11/07,06:55:29,07,10,1, 11.9,1,1, 1.792, 10559.437, 368.864, 52795.315 23/11/07,06:55:29,08,10,1, 11.9,1,1, 1.792, 10559.427, 368.859, 52795.328 23/11/07,06:55:29,09,10,1, 11.9,1,1, 1.792, 10559.419, 368.853, 52795.308 23/11/07,06:55:29,10,10,1, 11.9,1,1, 1.792, 10559.405, 368.866, 52795.370 23/11/07,06:55:29,11,10,1, 11.9,1,1, 1.792, 10559.388, 368.908, 52795.369 23/11/07,06:55:29,12,10,1, 11.9,1,1, 1.792, 10559.347, 368.866, 52795.390 23/11/07,06:55:29,13,10,1, 11.9,1,1, 1.792, 10559.358, 368.919, 52795.414 23/11/07,06:55:29,14,10,1, 11.9,1,1, 1.792, 10559.356, 368.920, 52795.442 23/11/07,06:55:29,15,10,1, 11.9,1,1, 1.792, 10559.288, 368.927, 52795.459 23/11/07,06:55:29,16,10,1, 11.9,1,1, 1.792, 10559.290, 368.934, 52795.469 23/11/07,06:55:29,17,10,1, 11.9,1,1, 1.792, 10559.267, 368.947, 52795.497 23/11/07,06:55:29,18,10,1, 11.9,1,1, 1.792, 10559.249, 368.947, 52795.501 23/11/07,06:55:29,19,10,1, 11.9,1,1, 1.792, 10559.213, 368.961, 52795.501 23/11/07,06:55:30,00,10,1, 11.9,1,1, 1.790, 10559.212, 368.961, 52795.501 23/11/07,06:55:30,01,10,1, 11.9,1,1, 1.790, 10559.203, 368.984, 52795.561 23/11/07,06:55:30,02,10,1, 11.9,1,1, 1.790, 10559.197, 368.981, 52795.593 23/11/07,06:55:30,03,10,1, 11.9,1,1, 1.790, 10559.181, 369.018, 52795.624 23/11/07,06:55:30,04,10,1, 11.9,1,1, 1.790, 10559.159, 369.045, 52795.633 23/11/07,06:55:30,05,10,1, 11.9,1,1, 1.790, 10559.126, 369.021, 52795.650 23/11/07,06:55:30,06,10,1, 11.9,1,1, 1.790, 10559.105, 369.039, 52795.666 23/11/07,06:55:30,07,10,1, 11.9,1,1, 1.790, 10559.081, 369.055, 52795.712 23/11/07,06:55:30,08,10,1, 11.9,1,1, 1.790, 10559.066, 369.028, 52795.656 23/11/07,06:55:30,09,10,1, 11.9,1,1, 1.790, 10559.036, 369.078, 52795.668 23/11/07,06:55:30,10,10,1, 11.9,1,1, 1.790, 10559.036, 369.067, 52795.735 23/11/07,06:55:30,11,10,1, 11.9,1,1, 1.790, 10559.029, 369.093, 52795.758 23/11/07,06:55:30,12,10,1, 11.9,1,1, 1.790, 10558.975, 369.084, 52795.761 23/11/07,06:55:30,13,10,1, 11.9,1,1, 1.790, 10558.960, 369.113, 52795.822 23/11/07,06:55:30,14,10,1, 11.9,1,1, 1.790, 10558.961, 369.126, 52795.812 23/11/07,06:55:30,15,10,1, 11.9,1,1, 1.790, 10558.923, 369.105, 52795.772 23/11/07,06:55:30,16,10,1, 11.9,1,1, 1.790, 10558.927, 369.149, 52795.851 23/11/07,06:55:30,17,10,1, 11.9,1,1, 1.790, 10558.894, 369.145, 52795.839 23/11/07,06:55:30,18,10,1, 11.9,1,1, 1.790, 10558.844, 369.156, 52795.838 23/11/07,06:55:30,19,10,1, 11.9,1,1, 1.790, 10558.841, 369.186, 52795.899 23/11/07,06:55:31,00,10,1, 11.8,1,1, 1.789, 10558.836, 369.186, 52795.899 23/11/07,06:55:31,01,10,1, 11.8,1,1, 1.789, 10558.780, 369.169, 52795.958 23/11/07,06:55:31,02,10,1, 11.8,1,1, 1.789, 10558.767, 369.161, 52795.941 23/11/07,06:55:31,03,10,1, 11.8,1,1, 1.789, 10558.768, 369.214, 52796.024 23/11/07,06:55:31,04,10,1, 11.8,1,1, 1.789, 10558.754, 369.226, 52795.979 23/11/07,06:55:31,05,10,1, 11.8,1,1, 1.789, 10558.719, 369.209, 52795.998 23/11/07,06:55:31,06,10,1, 11.8,1,1, 1.789, 10558.732, 369.247, 52796.037 23/11/07,06:55:31,07,10,1, 11.8,1,1, 1.789, 10558.696, 369.266, 52796.060 23/11/07,06:55:31,08,10,1, 11.8,1,1, 1.789, 10558.684, 369.243, 52796.091 23/11/07,06:55:31,09,10,1, 11.8,1,1, 1.789, 10558.654, 369.259, 52796.097 23/11/07,06:55:31,10,10,1, 11.8,1,1, 1.789, 10558.636, 369.311, 52796.138 23/11/07,06:55:31,11,10,1, 11.8,1,1, 1.789, 10558.617, 369.306, 52796.121 23/11/07,06:55:31,12,10,1, 11.8,1,1, 1.789, 10558.586, 369.317, 52796.138 23/11/07,06:55:31,13,10,1, 11.8,1,1, 1.789, 10558.585, 369.328, 52796.152 23/11/07,06:55:31,14,10,1, 11.8,1,1, 1.789, 10558.578, 369.323, 52796.166 23/11/07,06:55:31,15,10,1, 11.8,1,1, 1.789, 10558.553, 369.341, 52796.237 23/11/07,06:55:31,16,10,1, 11.8,1,1, 1.789, 10558.528, 369.349, 52796.278 23/11/07,06:55:31,17,10,1, 11.8,1,1, 1.789, 10558.534, 369.371, 52796.272 23/11/07,06:55:31,18,10,1, 11.8,1,1, 1.789, 10558.501, 369.358, 52796.278 23/11/07,06:55:31,19,10,1, 11.8,1,1, 1.789, 10558.477, 369.374, 52796.279 23/11/07,06:55:32,00,10,1, 11.9,1,1, 1.789, 10558.469, 369.374, 52796.279 23/11/07,06:55:32,01,10,1, 11.9,1,1, 1.789, 10558.424, 369.407, 52796.295 23/11/07,06:55:32,02,10,1, 11.9,1,1, 1.789, 10558.425, 369.410, 52796.317 23/11/07,06:55:32,03,10,1, 11.9,1,1, 1.789, 10558.394, 369.442, 52796.342 23/11/07,06:55:32,04,10,1, 11.9,1,1, 1.789, 10558.380, 369.450, 52796.361 23/11/07,06:55:32,05,10,1, 11.9,1,1, 1.789, 10558.352, 369.455, 52796.401 23/11/07,06:55:32,06,10,1, 11.9,1,1, 1.789, 10558.356, 369.482, 52796.460 23/11/07,06:55:32,07,10,1, 11.9,1,1, 1.789, 10558.335, 369.486, 52796.445 23/11/07,06:55:32,08,10,1, 11.9,1,1, 1.789, 10558.295, 369.499, 52796.447 23/11/07,06:55:32,09,10,1, 11.9,1,1, 1.789, 10558.294, 369.513, 52796.438 23/11/07,06:55:32,10,10,1, 11.9,1,1, 1.789, 10558.274, 369.563, 52796.476 23/11/07,06:55:32,11,10,1, 11.9,1,1, 1.789, 10558.273, 369.512, 52796.499 23/11/07,06:55:32,12,10,1, 11.9,1,1, 1.789, 10558.237, 369.528, 52796.510 23/11/07,06:55:32,13,10,1, 11.9,1,1, 1.789, 10558.222, 369.581, 52796.578 23/11/07,06:55:32,14,10,1, 11.9,1,1, 1.789, 10558.229, 369.578, 52796.583 23/11/07,06:55:32,15,10,1, 11.9,1,1, 1.789, 10558.146, 369.591, 52796.568 23/11/07,06:55:32,16,10,1, 11.9,1,1, 1.789, 10558.162, 369.633, 52796.587 23/11/07,06:55:32,17,10,1, 11.9,1,1, 1.789, 10558.161, 369.614, 52796.621 23/11/07,06:55:32,18,10,1, 11.9,1,1, 1.789, 10558.118, 369.637, 52796.644 23/11/07,06:55:32,19,10,1, 11.9,1,1, 1.789, 10558.111, 369.651, 52796.666 23/11/07,06:55:33,00,10,1, 11.9,1,1, 1.789, 10558.110, 369.651, 52796.666 23/11/07,06:55:33,01,10,1, 11.9,1,1, 1.789, 10558.065, 369.685, 52796.702 23/11/07,06:55:33,02,10,1, 11.9,1,1, 1.789, 10558.067, 369.690, 52796.756 23/11/07,06:55:33,03,10,1, 11.9,1,1, 1.789, 10558.046, 369.736, 52796.790 23/11/07,06:55:33,04,10,1, 11.9,1,1, 1.789, 10558.043, 369.746, 52796.802 23/11/07,06:55:33,05,10,1, 11.9,1,1, 1.789, 10558.008, 369.729, 52796.829 23/11/07,06:55:33,06,10,1, 11.9,1,1, 1.789, 10558.001, 369.761, 52796.846 23/11/07,06:55:33,07,10,1, 11.9,1,1, 1.789, 10557.967, 369.782, 52796.841 23/11/07,06:55:33,08,10,1, 11.9,1,1, 1.789, 10557.967, 369.764, 52796.877 23/11/07,06:55:33,09,10,1, 11.9,1,1, 1.789, 10557.920, 369.790, 52796.916 23/11/07,06:55:33,10,10,1, 11.9,1,1, 1.789, 10557.914, 369.837, 52796.947 23/11/07,06:55:33,11,10,1, 11.9,1,1, 1.789, 10557.904, 369.824, 52796.964 23/11/07,06:55:33,12,10,1, 11.9,1,1, 1.789, 10557.866, 369.835, 52796.943 23/11/07,06:55:33,13,10,1, 11.9,1,1, 1.789, 10557.849, 369.876, 52796.985 23/11/07,06:55:33,14,10,1, 11.9,1,1, 1.789, 10557.834, 369.891, 52797.014 23/11/07,06:55:33,15,10,1, 11.9,1,1, 1.789, 10557.808, 369.878, 52797.007 23/11/07,06:55:33,16,10,1, 11.9,1,1, 1.789, 10557.812, 369.931, 52797.037 23/11/07,06:55:33,17,10,1, 11.9,1,1, 1.789, 10557.775, 369.936, 52797.081 23/11/07,06:55:33,18,10,1, 11.9,1,1, 1.789, 10557.758, 369.931, 52797.066 23/11/07,06:55:33,19,10,1, 11.9,1,1, 1.789, 10557.753, 369.953, 52797.119 23/11/07,06:55:34,00,10,1, 11.8,1,1, 1.792, 10557.752, 369.953, 52797.119 23/11/07,06:55:34,01,10,1, 11.8,1,1, 1.792, 10557.701, 369.975, 52797.119 23/11/07,06:55:34,02,10,1, 11.8,1,1, 1.792, 10557.686, 370.004, 52797.149 23/11/07,06:55:34,03,10,1, 11.8,1,1, 1.792, 10557.647, 370.031, 52797.195 23/11/07,06:55:34,04,10,1, 11.8,1,1, 1.792, 10557.653, 370.033, 52797.180 23/11/07,06:55:34,05,10,1, 11.8,1,1, 1.792, 10557.602, 370.039, 52797.202 23/11/07,06:55:34,06,10,1, 11.8,1,1, 1.792, 10557.613, 370.093, 52797.252 23/11/07,06:55:34,07,10,1, 11.8,1,1, 1.792, 10557.579, 370.078, 52797.252 23/11/07,06:55:34,08,10,1, 11.8,1,1, 1.792, 10557.562, 370.098, 52797.271 23/11/07,06:55:34,09,10,1, 11.8,1,1, 1.792, 10557.551, 370.119, 52797.313 23/11/07,06:55:34,10,10,1, 11.8,1,1, 1.792, 10557.498, 370.128, 52797.310 23/11/07,06:55:34,11,10,1, 11.8,1,1, 1.792, 10557.494, 370.155, 52797.337 23/11/07,06:55:34,12,10,1, 11.8,1,1, 1.792, 10557.496, 370.150, 52797.357 23/11/07,06:55:34,13,10,1, 11.8,1,1, 1.792, 10557.486, 370.172, 52797.407 23/11/07,06:55:34,14,10,1, 11.8,1,1, 1.792, 10557.449, 370.188, 52797.390 23/11/07,06:55:34,15,10,1, 11.8,1,1, 1.792, 10557.440, 370.202, 52797.377 23/11/07,06:55:34,16,10,1, 11.8,1,1, 1.792, 10557.409, 370.254, 52797.422 23/11/07,06:55:34,17,10,1, 11.8,1,1, 1.792, 10557.393, 370.220, 52797.467 23/11/07,06:55:34,18,10,1, 11.8,1,1, 1.792, 10557.353, 370.235, 52797.467 23/11/07,06:55:34,19,10,1, 11.8,1,1, 1.792, 10557.368, 370.282, 52797.512 23/11/07,06:55:35,00,10,1, 11.9,1,1, 1.791, 10557.359, 370.282, 52797.512 23/11/07,06:55:35,01,10,1, 11.9,1,1, 1.791, 10557.295, 370.276, 52797.545 23/11/07,06:55:35,02,10,1, 11.9,1,1, 1.791, 10557.306, 370.312, 52797.558 23/11/07,06:55:35,03,10,1, 11.9,1,1, 1.791, 10557.287, 370.335, 52797.577 23/11/07,06:55:35,04,10,1, 11.9,1,1, 1.791, 10557.271, 370.308, 52797.610 23/11/07,06:55:35,05,10,1, 11.9,1,1, 1.791, 10557.230, 370.351, 52797.631 23/11/07,06:55:35,06,10,1, 11.9,1,1, 1.791, 10557.218, 370.366, 52797.655 23/11/07,06:55:35,07,10,1, 11.9,1,1, 1.791, 10557.200, 370.365, 52797.637 23/11/07,06:55:35,08,10,1, 11.9,1,1, 1.791, 10557.207, 370.371, 52797.669 23/11/07,06:55:35,09,10,1, 11.9,1,1, 1.791, 10557.166, 370.403, 52797.436 23/11/07,06:55:35,10,10,1, 11.9,1,1, 1.791, 10557.148, 370.416, 52797.763 23/11/07,06:55:35,11,10,1, 11.9,1,1, 1.791, 10557.130, 370.426, 52797.749 23/11/07,06:55:35,12,10,1, 11.9,1,1, 1.791, 10557.100, 370.475, 52797.759 23/11/07,06:55:35,13,10,1, 11.9,1,1, 1.791, 10557.110, 370.469, 52797.776 23/11/07,06:55:35,14,10,1, 11.9,1,1, 1.791, 10557.086, 370.451, 52797.757 23/11/07,06:55:35,15,10,1, 11.9,1,1, 1.791, 10557.050, 370.478, 52797.811 23/11/07,06:55:35,16,10,1, 11.9,1,1, 1.791, 10557.046, 370.498, 52797.818 23/11/07,06:55:35,17,10,1, 11.9,1,1, 1.791, 10557.017, 370.493, 52797.865 23/11/07,06:55:35,18,10,1, 11.9,1,1, 1.791, 10557.006, 370.483, 52797.853 23/11/07,06:55:35,19,10,1, 11.9,1,1, 1.791, 10556.986, 370.529, 52797.874 23/11/07,06:55:36,00,09,1, 11.9,1,1, 1.789, 10556.984, 370.529, 52797.874 23/11/07,06:55:36,01,09,1, 11.9,1,1, 1.789, 10556.952, 370.540, 52797.943 23/11/07,06:55:36,02,09,1, 11.9,1,1, 1.789, 10556.966, 370.587, 52797.951 23/11/07,06:55:36,03,09,1, 11.9,1,1, 1.789, 10556.935, 370.563, 52797.923 23/11/07,06:55:36,04,09,1, 11.9,1,1, 1.789, 10556.884, 370.572, 52797.940 23/11/07,06:55:36,05,09,1, 11.9,1,1, 1.789, 10556.881, 370.580, 52797.981 23/11/07,06:55:36,06,09,1, 11.9,1,1, 1.789, 10556.869, 370.599, 52797.986 23/11/07,06:55:36,07,09,1, 11.9,1,1, 1.789, 10556.849, 370.606, 52798.013 23/11/07,06:55:36,08,09,1, 11.9,1,1, 1.789, 10556.817, 370.625, 52798.022 23/11/07,06:55:36,09,09,1, 11.9,1,1, 1.789, 10556.808, 370.643, 52798.077 23/11/07,06:55:36,10,09,1, 11.9,1,1, 1.789, 10556.798, 370.652, 52798.078 23/11/07,06:55:36,11,09,1, 11.9,1,1, 1.789, 10556.785, 370.655, 52798.064 23/11/07,06:55:36,12,09,1, 11.9,1,1, 1.789, 10556.760, 370.696, 52798.114 23/11/07,06:55:36,13,09,1, 11.9,1,1, 1.789, 10556.733, 370.669, 52798.115 23/11/07,06:55:36,14,09,1, 11.9,1,1, 1.789, 10556.709, 370.675, 52798.125 23/11/07,06:55:36,15,09,1, 11.9,1,1, 1.789, 10556.684, 370.725, 52798.155 23/11/07,06:55:36,16,09,1, 11.9,1,1, 1.789, 10556.682, 370.732, 52798.203 23/11/07,06:55:36,17,09,1, 11.9,1,1, 1.789, 10556.680, 370.728, 52798.190 23/11/07,06:55:36,18,09,1, 11.9,1,1, 1.789, 10556.640, 370.759, 52798.247 23/11/07,06:55:36,19,09,1, 11.9,1,1, 1.789, 10556.620, 370.765, 52798.235 23/11/07,06:55:37,00,10,1, 11.9,1,1, 1.790, 10556.617, 370.765, 52798.235 23/11/07,06:55:37,01,10,1, 11.9,1,1, 1.790, 10556.585, 370.749, 52798.235 23/11/07,06:55:37,02,10,1, 11.9,1,1, 1.790, 10556.573, 370.785, 52798.288 23/11/07,06:55:37,03,10,1, 11.9,1,1, 1.790, 10556.541, 370.793, 52798.333 23/11/07,06:55:37,04,10,1, 11.9,1,1, 1.790, 10556.521, 370.810, 52798.320 23/11/07,06:55:37,05,10,1, 11.9,1,1, 1.790, 10556.528, 370.835, 52798.336 23/11/07,06:55:37,06,10,1, 11.9,1,1, 1.790, 10556.512, 370.849, 52798.368 23/11/07,06:55:37,07,10,1, 11.9,1,1, 1.790, 10556.465, 370.826, 52798.355 23/11/07,06:55:37,08,10,1, 11.9,1,1, 1.790, 10556.465, 370.842, 52798.351 23/11/07,06:55:37,09,10,1, 11.9,1,1, 1.790, 10556.450, 370.866, 52798.412 23/11/07,06:55:37,10,10,1, 11.9,1,1, 1.790, 10556.419, 370.868, 52798.678 23/11/07,06:55:37,11,10,1, 11.9,1,1, 1.790, 10556.455, 370.833, 52798.410 23/11/07,06:55:37,12,10,1, 11.9,1,1, 1.790, 10556.409, 370.903, 52798.410 23/11/07,06:55:37,13,10,1, 11.9,1,1, 1.790, 10556.376, 370.892, 52798.474 23/11/07,06:55:37,14,10,1, 11.9,1,1, 1.790, 10556.331, 370.896, 52798.488 23/11/07,06:55:37,15,10,1, 11.9,1,1, 1.790, 10556.323, 370.933, 52798.507 23/11/07,06:55:37,16,10,1, 11.9,1,1, 1.790, 10556.294, 370.937, 52798.518 23/11/07,06:55:37,17,10,1, 11.9,1,1, 1.790, 10556.288, 370.924, 52798.543 23/11/07,06:55:37,18,10,1, 11.9,1,1, 1.790, 10556.267, 370.954, 52798.544 23/11/07,06:55:37,19,10,1, 11.9,1,1, 1.790, 10556.263, 370.975, 52798.576 23/11/07,06:55:38,00,10,1, 11.9,1,1, 1.787, 10556.258, 370.975, 52798.576 23/11/07,06:55:38,01,10,1, 11.9,1,1, 1.787, 10556.198, 370.966, 52798.613 23/11/07,06:55:38,02,10,1, 11.9,1,1, 1.787, 10556.203, 370.993, 52798.645 23/11/07,06:55:38,03,10,1, 11.9,1,1, 1.787, 10556.173, 370.983, 52798.672 23/11/07,06:55:38,04,10,1, 11.9,1,1, 1.787, 10556.146, 371.002, 52798.682 23/11/07,06:55:38,05,10,1, 11.9,1,1, 1.787, 10556.145, 371.046, 52798.692 23/11/07,06:55:38,06,10,1, 11.9,1,1, 1.787, 10556.097, 371.032, 52798.738 23/11/07,06:55:38,07,10,1, 11.9,1,1, 1.787, 10556.077, 371.038, 52798.736 23/11/07,06:55:38,08,10,1, 11.9,1,1, 1.787, 10556.087, 371.026, 52798.720 23/11/07,06:55:38,09,10,1, 11.9,1,1, 1.787, 10556.062, 371.049, 52798.771 23/11/07,06:55:38,10,10,1, 11.9,1,1, 1.787, 10556.022, 371.058, 52798.772 23/11/07,06:55:38,11,10,1, 11.9,1,1, 1.787, 10556.005, 371.075, 52798.799 23/11/07,06:55:38,12,10,1, 11.9,1,1, 1.787, 10555.997, 371.103, 52798.843 23/11/07,06:55:38,13,10,1, 11.9,1,1, 1.787, 10555.983, 371.092, 52798.830 23/11/07,06:55:38,14,10,1, 11.9,1,1, 1.787, 10555.942, 371.096, 52798.882 23/11/07,06:55:38,15,10,1, 11.9,1,1, 1.787, 10555.957, 371.127, 52798.906 23/11/07,06:55:38,16,10,1, 11.9,1,1, 1.787, 10555.898, 371.137, 52798.902 23/11/07,06:55:38,17,10,1, 11.9,1,1, 1.787, 10555.865, 371.150, 52798.935 23/11/07,06:55:38,18,10,1, 11.9,1,1, 1.787, 10555.856, 371.150, 52798.953 23/11/07,06:55:38,19,10,1, 11.9,1,1, 1.787, 10555.855, 371.189, 52798.962 23/11/07,06:55:39,00,10,1, 11.9,1,1, 1.788, 10555.849, 371.189, 52798.962 23/11/07,06:55:39,01,10,1, 11.9,1,1, 1.788, 10555.817, 371.195, 52799.043 23/11/07,06:55:39,02,10,1, 11.9,1,1, 1.788, 10555.774, 371.227, 52799.078 23/11/07,06:55:39,03,10,1, 11.9,1,1, 1.788, 10555.727, 371.190, 52799.033 23/11/07,06:55:39,04,10,1, 11.9,1,1, 1.788, 10555.731, 371.206, 52799.066 23/11/07,06:55:39,05,10,1, 11.9,1,1, 1.788, 10555.715, 371.245, 52799.098 23/11/07,06:55:39,06,10,1, 11.9,1,1, 1.788, 10555.690, 371.249, 52799.086 23/11/07,06:55:39,07,10,1, 11.9,1,1, 1.788, 10555.663, 371.238, 52799.071 23/11/07,06:55:39,08,10,1, 11.9,1,1, 1.788, 10555.663, 371.278, 52799.142 23/11/07,06:55:39,09,10,1, 11.9,1,1, 1.788, 10555.643, 371.289, 52799.137 23/11/07,06:55:39,10,10,1, 11.9,1,1, 1.788, 10555.606, 371.290, 52799.110 23/11/07,06:55:39,11,10,1, 11.9,1,1, 1.788, 10555.571, 371.325, 52799.183 23/11/07,06:55:39,12,10,1, 11.9,1,1, 1.788, 10555.567, 371.341, 52799.198 23/11/07,06:55:39,13,10,1, 11.9,1,1, 1.788, 10555.549, 371.350, 52799.185 23/11/07,06:55:39,14,10,1, 11.9,1,1, 1.788, 10555.551, 371.354, 52799.236 23/11/07,06:55:39,15,10,1, 11.9,1,1, 1.788, 10555.518, 371.373, 52799.287 23/11/07,06:55:39,16,10,1, 11.9,1,1, 1.788, 10555.475, 371.384, 52799.290 23/11/07,06:55:39,17,10,1, 11.9,1,1, 1.788, 10555.473, 371.398, 52799.282 23/11/07,06:55:39,18,10,1, 11.9,1,1, 1.788, 10555.456, 371.449, 52799.323 23/11/07,06:55:39,19,10,1, 11.9,1,1, 1.788, 10555.429, 371.442, 52799.343 23/11/07,06:55:40,00,10,1, 12.0,1,1, 1.786, 10555.423, 371.442, 52799.343 23/11/07,06:55:40,01,10,1, 12.0,1,1, 1.786, 10555.390, 371.455, 52799.382 23/11/07,06:55:40,02,10,1, 12.0,1,1, 1.786, 10555.364, 371.466, 52799.393 23/11/07,06:55:40,03,10,1, 12.0,1,1, 1.786, 10555.350, 371.428, 52799.441 23/11/07,06:55:40,04,10,1, 12.0,1,1, 1.786, 10555.325, 371.455, 52799.434 23/11/07,06:55:40,05,10,1, 12.0,1,1, 1.786, 10555.315, 371.483, 52799.470 23/11/07,06:55:40,06,10,1, 12.0,1,1, 1.786, 10555.310, 371.500, 52799.451 23/11/07,06:55:40,07,10,1, 12.0,1,1, 1.786, 10555.275, 371.479, 52799.481 23/11/07,06:55:40,08,10,1, 12.0,1,1, 1.786, 10555.256, 371.517, 52799.492 23/11/07,06:55:40,09,10,1, 12.0,1,1, 1.786, 10555.222, 371.535, 52799.516 23/11/07,06:55:40,10,10,1, 12.0,1,1, 1.786, 10555.210, 371.542, 52799.537 23/11/07,06:55:40,11,10,1, 12.0,1,1, 1.786, 10555.171, 371.553, 52799.568 23/11/07,06:55:40,12,10,1, 12.0,1,1, 1.786, 10555.165, 371.582, 52799.599 23/11/07,06:55:40,13,10,1, 12.0,1,1, 1.786, 10555.147, 371.549, 52799.578 23/11/07,06:55:40,14,10,1, 12.0,1,1, 1.786, 10555.128, 371.542, 52799.610 23/11/07,06:55:40,15,10,1, 12.0,1,1, 1.786, 10555.097, 371.606, 52799.644 23/11/07,06:55:40,16,10,1, 12.0,1,1, 1.786, 10555.082, 371.604, 52799.673 23/11/07,06:55:40,17,10,1, 12.0,1,1, 1.786, 10555.060, 371.584, 52799.683 23/11/07,06:55:40,18,10,1, 12.0,1,1, 1.786, 10555.046, 371.633, 52799.707 23/11/07,06:55:40,19,10,1, 12.0,1,1, 1.786, 10555.036, 371.632, 52799.766 23/11/07,06:55:41,00,10,1, 12.0,1,1, 1.791, 10555.031, 371.632, 52799.766 23/11/07,06:55:41,01,10,1, 12.0,1,1, 1.791, 10554.962, 371.672, 52799.757 23/11/07,06:55:41,02,10,1, 12.0,1,1, 1.791, 10554.959, 371.690, 52799.764 23/11/07,06:55:41,03,10,1, 12.0,1,1, 1.791, 10554.937, 371.679, 52799.784 23/11/07,06:55:41,04,10,1, 12.0,1,1, 1.791, 10554.896, 371.690, 52799.789 23/11/07,06:55:41,05,10,1, 12.0,1,1, 1.791, 10554.900, 371.687, 52799.879 23/11/07,06:55:41,06,10,1, 12.0,1,1, 1.791, 10554.880, 371.718, 52799.859 23/11/07,06:55:41,07,10,1, 12.0,1,1, 1.791, 10554.862, 371.728, 52799.878 23/11/07,06:55:41,08,10,1, 12.0,1,1, 1.791, 10554.825, 371.732, 52799.872 23/11/07,06:55:41,09,10,1, 12.0,1,1, 1.791, 10554.871, 371.739, 52799.881 23/11/07,06:55:41,10,10,1, 12.0,1,1, 1.791, 10554.780, 371.737, 52799.880 23/11/07,06:55:41,11,10,1, 12.0,1,1, 1.791, 10554.768, 371.766, 52799.900 23/11/07,06:55:41,12,10,1, 12.0,1,1, 1.791, 10554.763, 371.794, 52799.928 23/11/07,06:55:41,13,10,1, 12.0,1,1, 1.791, 10554.720, 371.779, 52799.972 23/11/07,06:55:41,14,10,1, 12.0,1,1, 1.791, 10554.712, 371.784, 52799.996 23/11/07,06:55:41,15,10,1, 12.0,1,1, 1.791, 10554.694, 371.831, 52800.049 23/11/07,06:55:41,16,10,1, 12.0,1,1, 1.791, 10554.664, 371.823, 52800.018 23/11/07,06:55:41,17,10,1, 12.0,1,1, 1.791, 10554.642, 371.823, 52800.061 23/11/07,06:55:41,18,10,1, 12.0,1,1, 1.791, 10554.618, 371.847, 52800.068 23/11/07,06:55:41,19,10,1, 12.0,1,1, 1.791, 10554.591, 371.851, 52800.063 23/11/07,06:55:42,00,10,1, 11.9,1,1, 1.789, 10554.589, 371.851, 52800.063 23/11/07,06:55:42,01,10,1, 11.9,1,1, 1.789, 10554.571, 371.879, 52800.115 23/11/07,06:55:42,02,10,1, 11.9,1,1, 1.789, 10554.548, 371.901, 52800.128 23/11/07,06:55:42,03,10,1, 11.9,1,1, 1.789, 10554.513, 371.871, 52800.169 23/11/07,06:55:42,04,10,1, 11.9,1,1, 1.789, 10554.504, 371.925, 52800.208 23/11/07,06:55:42,05,10,1, 11.9,1,1, 1.789, 10554.492, 371.915, 52800.247 23/11/07,06:55:42,06,10,1, 11.9,1,1, 1.789, 10554.463, 371.921, 52800.208 23/11/07,06:55:42,07,10,1, 11.9,1,1, 1.789, 10554.429, 371.946, 52800.246 23/11/07,06:55:42,08,10,1, 11.9,1,1, 1.789, 10554.411, 371.966, 52800.223 23/11/07,06:55:42,09,10,1, 11.9,1,1, 1.789, 10554.388, 371.979, 52800.220 23/11/07,06:55:42,10,10,1, 11.9,1,1, 1.789, 10554.369, 371.957, 52800.264 23/11/07,06:55:42,11,10,1, 11.9,1,1, 1.789, 10554.376, 371.991, 52800.325 23/11/07,06:55:42,12,10,1, 11.9,1,1, 1.789, 10554.335, 372.013, 52800.355 23/11/07,06:55:42,13,10,1, 11.9,1,1, 1.789, 10554.334, 372.010, 52800.360 23/11/07,06:55:42,14,10,1, 11.9,1,1, 1.789, 10554.317, 372.002, 52800.373 23/11/07,06:55:42,15,10,1, 11.9,1,1, 1.789, 10554.257, 372.057, 52800.358 23/11/07,06:55:42,16,10,1, 11.9,1,1, 1.789, 10554.255, 372.050, 52800.406 23/11/07,06:55:42,17,10,1, 11.9,1,1, 1.789, 10554.219, 372.057, 52800.390 23/11/07,06:55:42,18,10,1, 11.9,1,1, 1.789, 10554.224, 372.056, 52800.428 23/11/07,06:55:42,19,10,1, 11.9,1,1, 1.789, 10554.201, 372.099, 52800.477 23/11/07,06:55:43,00,10,1, 11.7,1,1, 1.789, 10554.197, 372.099, 52800.477 23/11/07,06:55:43,01,10,1, 11.7,1,1, 1.789, 10554.161, 372.112, 52800.503 23/11/07,06:55:43,02,10,1, 11.7,1,1, 1.789, 10554.126, 372.123, 52800.515 23/11/07,06:55:43,03,10,1, 11.7,1,1, 1.789, 10554.126, 372.128, 52800.521 23/11/07,06:55:43,04,10,1, 11.7,1,1, 1.789, 10554.072, 372.133, 52800.549 23/11/07,06:55:43,05,10,1, 11.7,1,1, 1.789, 10554.059, 372.178, 52800.570 23/11/07,06:55:43,06,10,1, 11.7,1,1, 1.789, 10554.060, 372.169, 52800.577 23/11/07,06:55:43,07,10,1, 11.7,1,1, 1.789, 10554.011, 372.163, 52800.611 23/11/07,06:55:43,08,10,1, 11.7,1,1, 1.789, 10554.020, 372.209, 52800.627 23/11/07,06:55:43,09,10,1, 11.7,1,1, 1.789, 10554.003, 372.200, 52800.670 23/11/07,06:55:43,10,10,1, 11.7,1,1, 1.789, 10553.963, 372.181, 52800.508 23/11/07,06:55:43,11,10,1, 11.7,1,1, 1.789, 10553.953, 372.253, 52800.829 23/11/07,06:55:43,12,10,1, 11.7,1,1, 1.789, 10553.961, 372.244, 52800.617 23/11/07,06:55:43,13,10,1, 11.7,1,1, 1.789, 10553.871, 372.229, 52800.567 23/11/07,06:55:43,14,10,1, 11.7,1,1, 1.789, 10553.923, 372.247, 52800.681 23/11/07,06:55:43,15,10,1, 11.7,1,1, 1.789, 10553.887, 372.295, 52800.722 23/11/07,06:55:43,16,10,1, 11.7,1,1, 1.789, 10553.841, 372.286, 52800.748 23/11/07,06:55:43,17,10,1, 11.7,1,1, 1.789, 10553.810, 372.277, 52800.778 23/11/07,06:55:43,18,10,1, 11.7,1,1, 1.789, 10553.788, 372.286, 52800.815 23/11/07,06:55:43,19,10,1, 11.7,1,1, 1.789, 10553.771, 372.339, 52800.818 23/11/07,06:55:44,00,10,1, 11.9,1,1, 1.791, 10553.771, 372.339, 52800.818 23/11/07,06:55:44,01,10,1, 11.9,1,1, 1.791, 10553.765, 372.343, 52800.865 23/11/07,06:55:44,02,10,1, 11.9,1,1, 1.791, 10553.726, 372.361, 52800.872 23/11/07,06:55:44,03,10,1, 11.9,1,1, 1.791, 10553.711, 372.354, 52800.897 23/11/07,06:55:44,04,10,1, 11.9,1,1, 1.791, 10553.703, 372.355, 52800.919 23/11/07,06:55:44,05,10,1, 11.9,1,1, 1.791, 10553.676, 372.394, 52800.961 23/11/07,06:55:44,06,10,1, 11.9,1,1, 1.791, 10553.626, 372.366, 52800.971 23/11/07,06:55:44,07,10,1, 11.9,1,1, 1.791, 10553.594, 372.378, 52800.999 23/11/07,06:55:44,08,10,1, 11.9,1,1, 1.791, 10553.551, 372.411, 52801.014 23/11/07,06:55:44,09,10,1, 11.9,1,1, 1.791, 10553.561, 372.428, 52801.007 23/11/07,06:55:44,10,10,1, 11.9,1,1, 1.791, 10553.515, 372.406, 52801.009 23/11/07,06:55:44,11,10,1, 11.9,1,1, 1.791, 10553.501, 372.432, 52801.018 23/11/07,06:55:44,12,10,1, 11.9,1,1, 1.791, 10553.510, 372.456, 52801.075 23/11/07,06:55:44,13,10,1, 11.9,1,1, 1.791, 10553.477, 372.415, 52801.079 23/11/07,06:55:44,14,10,1, 11.9,1,1, 1.791, 10553.443, 372.448, 52801.109 23/11/07,06:55:44,15,10,1, 11.9,1,1, 1.791, 10553.462, 372.493, 52801.137 23/11/07,06:55:44,16,10,1, 11.9,1,1, 1.791, 10553.395, 372.493, 52801.138 23/11/07,06:55:44,17,10,1, 11.9,1,1, 1.791, 10553.400, 372.494, 52801.165 23/11/07,06:55:44,18,10,1, 11.9,1,1, 1.791, 10553.358, 372.507, 52801.161 23/11/07,06:55:44,19,10,1, 11.9,1,1, 1.791, 10553.351, 372.527, 52801.183 23/11/07,06:55:45,00,10,1, 11.9,1,1, 1.793, 10553.346, 372.527, 52801.183 23/11/07,06:55:45,01,10,1, 11.9,1,1, 1.793, 10553.304, 372.570, 52801.219 23/11/07,06:55:45,02,10,1, 11.9,1,1, 1.793, 10553.281, 372.565, 52801.245 23/11/07,06:55:45,03,10,1, 11.9,1,1, 1.793, 10553.258, 372.574, 52801.248 23/11/07,06:55:45,04,10,1, 11.9,1,1, 1.793, 10553.253, 372.574, 52801.277 23/11/07,06:55:45,05,10,1, 11.9,1,1, 1.793, 10553.225, 372.615, 52801.332 23/11/07,06:55:45,06,10,1, 11.9,1,1, 1.793, 10553.215, 372.575, 52801.176 23/11/07,06:55:45,07,10,1, 11.9,1,1, 1.793, 10553.196, 372.591, 52801.373 23/11/07,06:55:45,08,10,1, 11.9,1,1, 1.793, 10553.168, 372.635, 52801.361 23/11/07,06:55:45,09,10,1, 11.9,1,1, 1.793, 10553.138, 372.632, 52801.376 23/11/07,06:55:45,10,10,1, 11.9,1,1, 1.793, 10553.119, 372.641, 52801.390 23/11/07,06:55:45,11,10,1, 11.9,1,1, 1.793, 10553.096, 372.652, 52801.464 23/11/07,06:55:45,12,10,1, 11.9,1,1, 1.793, 10553.103, 372.701, 52801.471 23/11/07,06:55:45,13,10,1, 11.9,1,1, 1.793, 10553.062, 372.673, 52801.435 23/11/07,06:55:45,14,10,1, 11.9,1,1, 1.793, 10553.048, 372.651, 52801.433 23/11/07,06:55:45,15,10,1, 11.9,1,1, 1.793, 10553.026, 372.714, 52801.500 23/11/07,06:55:45,16,10,1, 11.9,1,1, 1.793, 10553.000, 372.680, 52801.455 23/11/07,06:55:45,17,10,1, 11.9,1,1, 1.793, 10552.979, 372.693, 52801.423 23/11/07,06:55:45,18,10,1, 11.9,1,1, 1.793, 10552.936, 372.741, 52801.579 23/11/07,06:55:45,19,10,1, 11.9,1,1, 1.793, 10552.893, 372.756, 52801.564 23/11/07,06:55:46,00,10,1, 11.9,1,1, 1.790, 10552.887, 372.756, 52801.564 23/11/07,06:55:46,01,10,1, 11.9,1,1, 1.790, 10552.888, 372.759, 52801.580 23/11/07,06:55:46,02,10,1, 11.9,1,1, 1.790, 10552.850, 372.799, 52801.561 23/11/07,06:55:46,03,10,1, 11.9,1,1, 1.790, 10552.827, 372.781, 52801.608 23/11/07,06:55:46,04,10,1, 11.9,1,1, 1.790, 10552.790, 372.792, 52801.584 23/11/07,06:55:46,05,10,1, 11.9,1,1, 1.790, 10552.796, 372.829, 52801.654 23/11/07,06:55:46,06,10,1, 11.9,1,1, 1.790, 10552.786, 372.817, 52801.677 23/11/07,06:55:46,07,10,1, 11.9,1,1, 1.790, 10552.770, 372.846, 52801.699 23/11/07,06:55:46,08,10,1, 11.9,1,1, 1.790, 10552.746, 372.842, 52801.706 23/11/07,06:55:46,09,10,1, 11.9,1,1, 1.790, 10552.701, 372.864, 52801.715 23/11/07,06:55:46,10,10,1, 11.9,1,1, 1.790, 10552.682, 372.871, 52801.742 23/11/07,06:55:46,11,10,1, 11.9,1,1, 1.790, 10552.662, 372.868, 52801.716 23/11/07,06:55:46,12,10,1, 11.9,1,1, 1.790, 10552.642, 372.920, 52801.760 23/11/07,06:55:46,13,10,1, 11.9,1,1, 1.790, 10552.597, 372.882, 52801.744 23/11/07,06:55:46,14,10,1, 11.9,1,1, 1.790, 10552.561, 372.893, 52801.698 23/11/07,06:55:46,15,10,1, 11.9,1,1, 1.790, 10552.612, 372.952, 52801.888 23/11/07,06:55:46,16,10,1, 11.9,1,1, 1.790, 10552.605, 372.944, 52801.803 23/11/07,06:55:46,17,10,1, 11.9,1,1, 1.790, 10552.532, 372.960, 52801.830 23/11/07,06:55:46,18,10,1, 11.9,1,1, 1.790, 10552.532, 372.995, 52801.870 23/11/07,06:55:46,19,10,1, 11.9,1,1, 1.790, 10552.496, 372.991, 52801.865 23/11/07,06:55:47,00,10,1, 11.9,1,1, 1.785, 10552.495, 372.991, 52801.865 23/11/07,06:55:47,01,10,1, 11.9,1,1, 1.785, 10552.420, 373.012, 52801.907 23/11/07,06:55:47,02,10,1, 11.9,1,1, 1.785, 10552.418, 373.021, 52801.924 23/11/07,06:55:47,03,10,1, 11.9,1,1, 1.785, 10552.420, 373.012, 52802.050 23/11/07,06:55:47,04,10,1, 11.9,1,1, 1.785, 10552.393, 373.031, 52802.030 23/11/07,06:55:47,05,10,1, 11.9,1,1, 1.785, 10552.407, 373.088, 52801.985 23/11/07,06:55:47,06,10,1, 11.9,1,1, 1.785, 10552.331, 373.107, 52802.004 23/11/07,06:55:47,07,10,1, 11.9,1,1, 1.785, 10552.331, 373.080, 52802.005 23/11/07,06:55:47,08,10,1, 11.9,1,1, 1.785, 10552.292, 373.150, 52802.049 23/11/07,06:55:47,09,10,1, 11.9,1,1, 1.785, 10552.260, 373.145, 52802.245 23/11/07,06:55:47,10,10,1, 11.9,1,1, 1.785, 10552.219, 373.144, 52802.162 23/11/07,06:55:47,11,10,1, 11.9,1,1, 1.785, 10552.248, 373.153, 52802.158 23/11/07,06:55:47,12,10,1, 11.9,1,1, 1.785, 10552.199, 373.172, 52802.208 23/11/07,06:55:47,13,10,1, 11.9,1,1, 1.785, 10552.170, 373.176, 52802.180 23/11/07,06:55:47,14,10,1, 11.9,1,1, 1.785, 10552.160, 373.200, 52802.155 23/11/07,06:55:47,15,10,1, 11.9,1,1, 1.785, 10552.136, 373.240, 52802.184 23/11/07,06:55:47,16,10,1, 11.9,1,1, 1.785, 10552.129, 373.245, 52802.226 23/11/07,06:55:47,17,10,1, 11.9,1,1, 1.785, 10552.090, 373.222, 52802.190 23/11/07,06:55:47,18,10,1, 11.9,1,1, 1.785, 10552.076, 373.282, 52802.241 23/11/07,06:55:47,19,10,1, 11.9,1,1, 1.785, 10552.064, 373.291, 52802.272 23/11/07,06:55:48,00,10,1, 11.8,1,1, 1.789, 10552.061, 373.291, 52802.272 23/11/07,06:55:48,01,10,1, 11.8,1,1, 1.789, 10552.009, 373.330, 52802.325 23/11/07,06:55:48,02,10,1, 11.8,1,1, 1.789, 10551.971, 373.327, 52802.363 23/11/07,06:55:48,03,10,1, 11.8,1,1, 1.789, 10551.988, 373.341, 52802.356 23/11/07,06:55:48,04,10,1, 11.8,1,1, 1.789, 10551.932, 373.316, 52802.335 23/11/07,06:55:48,05,10,1, 11.8,1,1, 1.789, 10551.925, 373.403, 52802.407 23/11/07,06:55:48,06,10,1, 11.8,1,1, 1.789, 10551.898, 373.372, 52802.429 23/11/07,06:55:48,07,10,1, 11.8,1,1, 1.789, 10551.874, 373.368, 52802.425 23/11/07,06:55:48,08,10,1, 11.8,1,1, 1.789, 10551.849, 373.420, 52802.474 23/11/07,06:55:48,09,10,1, 11.8,1,1, 1.789, 10551.841, 373.432, 52802.543 23/11/07,06:55:48,10,10,1, 11.8,1,1, 1.789, 10551.869, 373.426, 52802.475 23/11/07,06:55:48,11,10,1, 11.8,1,1, 1.789, 10551.795, 373.450, 52802.445 23/11/07,06:55:48,12,10,1, 11.8,1,1, 1.789, 10551.753, 373.453, 52802.485 23/11/07,06:55:48,13,10,1, 11.8,1,1, 1.789, 10551.757, 373.471, 52802.525 23/11/07,06:55:48,14,10,1, 11.8,1,1, 1.789, 10551.738, 373.481, 52802.568 23/11/07,06:55:48,15,10,1, 11.8,1,1, 1.789, 10551.706, 373.500, 52802.583 23/11/07,06:55:48,16,10,1, 11.8,1,1, 1.789, 10551.692, 373.547, 52802.633 23/11/07,06:55:48,17,10,1, 11.8,1,1, 1.789, 10551.648, 373.487, 52802.631 23/11/07,06:55:48,18,10,1, 11.8,1,1, 1.789, 10551.627, 373.513, 52802.625 23/11/07,06:55:48,19,10,1, 11.8,1,1, 1.789, 10551.626, 373.591, 52802.663 23/11/07,06:55:49,00,10,1, 11.9,1,1, 1.790, 10551.618, 373.591, 52802.663 23/11/07,06:55:49,01,10,1, 11.9,1,1, 1.790, 10551.570, 373.586, 52802.678 23/11/07,06:55:49,02,10,1, 11.9,1,1, 1.790, 10551.562, 373.593, 52802.703 23/11/07,06:55:49,03,10,1, 11.9,1,1, 1.790, 10551.528, 373.623, 52802.733 23/11/07,06:55:49,04,10,1, 11.9,1,1, 1.790, 10551.506, 373.624, 52802.748 23/11/07,06:55:49,05,10,1, 11.9,1,1, 1.790, 10551.483, 373.646, 52802.802 23/11/07,06:55:49,06,10,1, 11.9,1,1, 1.790, 10551.452, 373.652, 52802.787 23/11/07,06:55:49,07,10,1, 11.9,1,1, 1.790, 10551.424, 373.646, 52802.763 23/11/07,06:55:49,08,10,1, 11.9,1,1, 1.790, 10551.421, 373.666, 52802.821 23/11/07,06:55:49,09,10,1, 11.9,1,1, 1.790, 10551.391, 373.691, 52802.828 23/11/07,06:55:49,10,10,1, 11.9,1,1, 1.790, 10551.377, 373.685, 52802.882 23/11/07,06:55:49,11,10,1, 11.9,1,1, 1.790, 10551.352, 373.699, 52802.867 23/11/07,06:55:49,12,10,1, 11.9,1,1, 1.790, 10551.313, 373.745, 52803.088 23/11/07,06:55:49,13,10,1, 11.9,1,1, 1.790, 10551.300, 373.767, 52802.958 23/11/07,06:55:49,14,10,1, 11.9,1,1, 1.790, 10551.292, 373.730, 52802.976 23/11/07,06:55:49,15,10,1, 11.9,1,1, 1.790, 10551.274, 373.732, 52802.958 23/11/07,06:55:49,16,10,1, 11.9,1,1, 1.790, 10551.214, 373.786, 52803.038 23/11/07,06:55:49,17,10,1, 11.9,1,1, 1.790, 10551.203, 373.726, 52802.959 23/11/07,06:55:49,18,10,1, 11.9,1,1, 1.790, 10551.189, 373.781, 52803.041 23/11/07,06:55:49,19,10,1, 11.9,1,1, 1.790, 10551.172, 373.818, 52803.051 23/11/07,06:55:50,00,10,1, 11.9,1,1, 1.789, 10551.168, 373.818, 52803.051 23/11/07,06:55:50,01,10,1, 11.9,1,1, 1.789, 10551.113, 373.803, 52803.076 23/11/07,06:55:50,02,10,1, 11.9,1,1, 1.789, 10551.117, 373.823, 52803.135 23/11/07,06:55:50,03,10,1, 11.9,1,1, 1.789, 10551.086, 373.857, 52803.085 23/11/07,06:55:50,04,10,1, 11.9,1,1, 1.789, 10551.077, 373.846, 52803.109 23/11/07,06:55:50,05,10,1, 11.9,1,1, 1.789, 10551.031, 373.848, 52803.155 23/11/07,06:55:50,06,10,1, 11.9,1,1, 1.789, 10551.033, 373.898, 52803.169 23/11/07,06:55:50,07,10,1, 11.9,1,1, 1.789, 10551.011, 373.883, 52803.161 23/11/07,06:55:50,08,10,1, 11.9,1,1, 1.789, 10550.961, 373.909, 52803.183 23/11/07,06:55:50,09,10,1, 11.9,1,1, 1.789, 10550.942, 373.916, 52803.213 23/11/07,06:55:50,10,10,1, 11.9,1,1, 1.789, 10550.935, 373.937, 52803.256 23/11/07,06:55:50,11,10,1, 11.9,1,1, 1.789, 10550.880, 373.940, 52803.257 23/11/07,06:55:50,12,10,1, 11.9,1,1, 1.789, 10550.866, 373.953, 52803.302 23/11/07,06:55:50,13,10,1, 11.9,1,1, 1.789, 10550.861, 373.967, 52803.310 23/11/07,06:55:50,14,10,1, 11.9,1,1, 1.789, 10550.825, 373.983, 52803.309 23/11/07,06:55:50,15,10,1, 11.9,1,1, 1.789, 10550.815, 373.946, 52803.314 23/11/07,06:55:50,16,10,1, 11.9,1,1, 1.789, 10550.795, 373.963, 52803.343 23/11/07,06:55:50,17,10,1, 11.9,1,1, 1.789, 10550.761, 373.999, 52803.380 23/11/07,06:55:50,18,10,1, 11.9,1,1, 1.789, 10550.703, 373.974, 52803.358 23/11/07,06:55:50,19,10,1, 11.9,1,1, 1.789, 10550.726, 374.023, 52803.383 23/11/07,06:55:51,00,10,1, 11.9,1,1, 1.789, 10550.725, 374.023, 52803.383 23/11/07,06:55:51,01,10,1, 11.9,1,1, 1.789, 10550.696, 373.985, 52803.414 23/11/07,06:55:51,02,10,1, 11.9,1,1, 1.789, 10550.656, 374.030, 52803.432 23/11/07,06:55:51,03,10,1, 11.9,1,1, 1.789, 10550.623, 374.008, 52803.441 23/11/07,06:55:51,04,10,1, 11.9,1,1, 1.789, 10550.581, 374.017, 52803.452 23/11/07,06:55:51,05,10,1, 11.9,1,1, 1.789, 10550.586, 374.056, 52803.484 23/11/07,06:55:51,06,10,1, 11.9,1,1, 1.789, 10550.548, 374.077, 52803.511 23/11/07,06:55:51,07,10,1, 11.9,1,1, 1.789, 10550.515, 374.073, 52803.540 23/11/07,06:55:51,08,10,1, 11.9,1,1, 1.789, 10550.509, 374.064, 52803.536 23/11/07,06:55:51,09,10,1, 11.9,1,1, 1.789, 10550.475, 374.094, 52803.582 23/11/07,06:55:51,10,10,1, 11.9,1,1, 1.789, 10550.449, 374.087, 52803.561 23/11/07,06:55:51,11,10,1, 11.9,1,1, 1.789, 10550.434, 374.090, 52803.570 23/11/07,06:55:51,12,10,1, 11.9,1,1, 1.789, 10550.393, 374.112, 52803.628 23/11/07,06:55:51,13,10,1, 11.9,1,1, 1.789, 10550.369, 374.101, 52803.629 23/11/07,06:55:51,14,10,1, 11.9,1,1, 1.789, 10550.362, 374.124, 52803.672 23/11/07,06:55:51,15,10,1, 11.9,1,1, 1.789, 10550.308, 374.144, 52803.668 23/11/07,06:55:51,16,10,1, 11.9,1,1, 1.789, 10550.290, 374.164, 52803.725 23/11/07,06:55:51,17,10,1, 11.9,1,1, 1.789, 10550.266, 374.179, 52803.698 23/11/07,06:55:51,18,10,1, 11.9,1,1, 1.789, 10550.210, 374.150, 52803.724 23/11/07,06:55:51,19,10,1, 11.9,1,1, 1.789, 10550.175, 374.205, 52803.730 23/11/07,06:55:52,00,10,1, 11.9,1,1, 1.794, 10550.175, 374.205, 52803.730 23/11/07,06:55:52,01,10,1, 11.9,1,1, 1.794, 10550.169, 374.191, 52803.768 23/11/07,06:55:52,02,10,1, 11.9,1,1, 1.794, 10550.136, 374.200, 52803.767 23/11/07,06:55:52,03,10,1, 11.9,1,1, 1.794, 10550.144, 374.216, 52803.829 23/11/07,06:55:52,04,10,1, 11.9,1,1, 1.794, 10550.091, 374.204, 52803.813 23/11/07,06:55:52,05,10,1, 11.9,1,1, 1.794, 10550.077, 374.210, 52803.996 23/11/07,06:55:52,06,10,1, 11.9,1,1, 1.794, 10550.053, 374.206, 52803.851 23/11/07,06:55:52,07,10,1, 11.9,1,1, 1.794, 10550.034, 374.225, 52803.855 23/11/07,06:55:52,08,10,1, 11.9,1,1, 1.794, 10549.989, 374.229, 52803.846 23/11/07,06:55:52,09,10,1, 11.9,1,1, 1.794, 10550.000, 374.244, 52803.908 23/11/07,06:55:52,10,10,1, 11.9,1,1, 1.794, 10549.955, 374.261, 52803.922 23/11/07,06:55:52,11,10,1, 11.9,1,1, 1.794, 10549.930, 374.203, 52803.949 23/11/07,06:55:52,12,10,1, 11.9,1,1, 1.794, 10549.937, 374.245, 52804.000 23/11/07,06:55:52,13,10,1, 11.9,1,1, 1.794, 10549.897, 374.256, 52804.012 23/11/07,06:55:52,14,10,1, 11.9,1,1, 1.794, 10549.887, 374.272, 52804.008 23/11/07,06:55:52,15,10,1, 11.9,1,1, 1.794, 10549.855, 374.295, 52803.997 23/11/07,06:55:52,16,10,1, 11.9,1,1, 1.794, 10549.824, 374.269, 52804.031 23/11/07,06:55:52,17,10,1, 11.9,1,1, 1.794, 10549.812, 374.284, 52804.067 23/11/07,06:55:52,18,10,1, 11.9,1,1, 1.794, 10549.772, 374.256, 52804.075 23/11/07,06:55:52,19,10,1, 11.9,1,1, 1.794, 10549.748, 374.304, 52804.104 23/11/07,06:55:53,00,10,1, 11.9,1,1, 1.786, 10549.741, 374.304, 52804.104 23/11/07,06:55:53,01,10,1, 11.9,1,1, 1.786, 10549.724, 374.277, 52804.031 23/11/07,06:55:53,02,10,1, 11.9,1,1, 1.786, 10549.691, 374.326, 52804.107 23/11/07,06:55:53,03,10,1, 11.9,1,1, 1.786, 10549.658, 374.367, 52804.161 23/11/07,06:55:53,04,10,1, 11.9,1,1, 1.786, 10549.634, 374.322, 52804.131 23/11/07,06:55:53,05,10,1, 11.9,1,1, 1.786, 10549.628, 374.324, 52804.181 23/11/07,06:55:53,06,10,1, 11.9,1,1, 1.786, 10549.607, 374.349, 52804.189 23/11/07,06:55:53,07,10,1, 11.9,1,1, 1.786, 10549.568, 374.357, 52804.232 23/11/07,06:55:53,08,10,1, 11.9,1,1, 1.786, 10549.544, 374.355, 52804.287 23/11/07,06:55:53,09,10,1, 11.9,1,1, 1.786, 10549.526, 374.378, 52804.323 23/11/07,06:55:53,10,10,1, 11.9,1,1, 1.786, 10549.499, 374.396, 52804.303 23/11/07,06:55:53,11,10,1, 11.9,1,1, 1.786, 10549.477, 374.372, 52804.307 23/11/07,06:55:53,12,10,1, 11.9,1,1, 1.786, 10549.460, 374.362, 52804.315 23/11/07,06:55:53,13,10,1, 11.9,1,1, 1.786, 10549.439, 374.368, 52804.324 23/11/07,06:55:53,14,10,1, 11.9,1,1, 1.786, 10549.387, 374.392, 52804.344 23/11/07,06:55:53,15,10,1, 11.9,1,1, 1.786, 10549.368, 374.383, 52804.373 23/11/07,06:55:53,16,10,1, 11.9,1,1, 1.786, 10549.363, 374.439, 52804.414 23/11/07,06:55:53,17,10,1, 11.9,1,1, 1.786, 10549.326, 374.427, 52804.443 23/11/07,06:55:53,18,10,1, 11.9,1,1, 1.786, 10549.313, 374.419, 52804.449 23/11/07,06:55:53,19,10,1, 11.9,1,1, 1.786, 10549.282, 374.411, 52804.381 23/11/07,06:55:54,00,10,1, 11.9,1,1, 1.792, 10549.282, 374.411, 52804.381 23/11/07,06:55:54,01,10,1, 11.9,1,1, 1.792, 10549.238, 374.451, 52804.458 23/11/07,06:55:54,02,10,1, 11.9,1,1, 1.792, 10549.202, 374.415, 52804.479 23/11/07,06:55:54,03,10,1, 11.9,1,1, 1.792, 10549.200, 374.473, 52804.516 23/11/07,06:55:54,04,10,1, 11.9,1,1, 1.792, 10549.149, 374.443, 52804.544 23/11/07,06:55:54,05,10,1, 11.9,1,1, 1.792, 10549.130, 374.425, 52804.549 23/11/07,06:55:54,06,10,1, 11.9,1,1, 1.792, 10549.112, 374.459, 52804.575 23/11/07,06:55:54,07,10,1, 11.9,1,1, 1.792, 10549.092, 374.467, 52804.571 23/11/07,06:55:54,08,10,1, 11.9,1,1, 1.792, 10549.070, 374.466, 52804.611 23/11/07,06:55:54,09,10,1, 11.9,1,1, 1.792, 10549.044, 374.499, 52804.589 23/11/07,06:55:54,10,10,1, 11.9,1,1, 1.792, 10549.038, 374.518, 52804.630 23/11/07,06:55:54,11,10,1, 11.9,1,1, 1.792, 10548.997, 374.501, 52804.651 23/11/07,06:55:54,12,10,1, 11.9,1,1, 1.792, 10548.975, 374.491, 52804.677 23/11/07,06:55:54,13,10,1, 11.9,1,1, 1.792, 10548.969, 374.500, 52804.705 23/11/07,06:55:54,14,10,1, 11.9,1,1, 1.792, 10548.922, 374.521, 52804.723 23/11/07,06:55:54,15,10,1, 11.9,1,1, 1.792, 10548.891, 374.504, 52804.743 23/11/07,06:55:54,16,10,1, 11.9,1,1, 1.792, 10548.867, 374.509, 52804.743 23/11/07,06:55:54,17,10,1, 11.9,1,1, 1.792, 10548.849, 374.530, 52804.741 23/11/07,06:55:54,18,10,1, 11.9,1,1, 1.792, 10548.856, 374.557, 52804.791 23/11/07,06:55:54,19,10,1, 11.9,1,1, 1.792, 10548.816, 374.535, 52804.810 23/11/07,06:55:55,00,10,1, 11.9,1,1, 1.785, 10548.815, 374.535, 52804.810 23/11/07,06:55:55,01,10,1, 11.9,1,1, 1.785, 10548.742, 374.547, 52804.866 23/11/07,06:55:55,02,10,1, 11.9,1,1, 1.785, 10548.724, 374.551, 52804.825 23/11/07,06:55:55,03,10,1, 11.9,1,1, 1.785, 10548.696, 374.571, 52804.898 23/11/07,06:55:55,04,10,1, 11.9,1,1, 1.785, 10548.673, 374.581, 52804.887 23/11/07,06:55:55,05,10,1, 11.9,1,1, 1.785, 10548.660, 374.589, 52804.915 23/11/07,06:55:55,06,10,1, 11.9,1,1, 1.785, 10548.644, 374.563, 52804.919 23/11/07,06:55:55,07,10,1, 11.9,1,1, 1.785, 10548.628, 374.608, 52804.934 23/11/07,06:55:55,08,10,1, 11.9,1,1, 1.785, 10548.614, 374.602, 52804.954 23/11/07,06:55:55,09,10,1, 11.9,1,1, 1.785, 10548.569, 374.596, 52804.968 23/11/07,06:55:55,10,10,1, 11.9,1,1, 1.785, 10548.562, 374.619, 52804.954 23/11/07,06:55:55,11,10,1, 11.9,1,1, 1.785, 10548.527, 374.624, 52805.062 23/11/07,06:55:55,12,10,1, 11.9,1,1, 1.785, 10548.498, 374.608, 52805.019 23/11/07,06:55:55,13,10,1, 11.9,1,1, 1.785, 10548.497, 374.617, 52805.033 23/11/07,06:55:55,14,10,1, 11.9,1,1, 1.785, 10548.476, 374.648, 52805.103 23/11/07,06:55:55,15,10,1, 11.9,1,1, 1.785, 10548.424, 374.620, 52805.069 23/11/07,06:55:55,16,10,1, 11.9,1,1, 1.785, 10548.416, 374.640, 52805.064 23/11/07,06:55:55,17,10,1, 11.9,1,1, 1.785, 10548.406, 374.650, 52805.130 23/11/07,06:55:55,18,10,1, 11.9,1,1, 1.785, 10548.378, 374.689, 52805.155 23/11/07,06:55:55,19,10,1, 11.9,1,1, 1.785, 10548.347, 374.665, 52805.177 23/11/07,06:55:56,00,10,1, 11.8,1,1, 1.790, 10548.339, 374.665, 52805.177 23/11/07,06:55:56,01,10,1, 11.8,1,1, 1.790, 10548.317, 374.690, 52805.256 23/11/07,06:55:56,02,10,1, 11.8,1,1, 1.790, 10548.282, 374.639, 52805.212 23/11/07,06:55:56,03,10,1, 11.8,1,1, 1.790, 10548.272, 374.646, 52805.201 23/11/07,06:55:56,04,10,1, 11.8,1,1, 1.790, 10548.246, 374.659, 52805.274 23/11/07,06:55:56,05,10,1, 11.8,1,1, 1.790, 10548.209, 374.681, 52805.278 23/11/07,06:55:56,06,10,1, 11.8,1,1, 1.790, 10548.173, 374.665, 52805.490 23/11/07,06:55:56,07,10,1, 11.8,1,1, 1.790, 10548.134, 374.697, 52805.356 23/11/07,06:55:56,08,10,1, 11.8,1,1, 1.790, 10548.126, 374.706, 52805.397 23/11/07,06:55:56,09,10,1, 11.8,1,1, 1.790, 10548.103, 374.695, 52805.364 23/11/07,06:55:56,10,10,1, 11.8,1,1, 1.790, 10548.054, 374.690, 52805.364 23/11/07,06:55:56,11,10,1, 11.8,1,1, 1.790, 10548.073, 374.695, 52805.358 23/11/07,06:55:56,12,10,1, 11.8,1,1, 1.790, 10548.044, 374.707, 52805.338 23/11/07,06:55:56,13,10,1, 11.8,1,1, 1.790, 10548.024, 374.695, 52805.346 23/11/07,06:55:56,14,10,1, 11.8,1,1, 1.790, 10547.984, 374.735, 52805.391 23/11/07,06:55:56,15,10,1, 11.8,1,1, 1.790, 10547.971, 374.755, 52805.456 23/11/07,06:55:56,16,10,1, 11.8,1,1, 1.790, 10547.947, 374.732, 52805.485 23/11/07,06:55:56,17,10,1, 11.8,1,1, 1.790, 10547.908, 374.706, 52805.484 23/11/07,06:55:56,18,10,1, 11.8,1,1, 1.790, 10547.885, 374.774, 52805.518 23/11/07,06:55:56,19,10,1, 11.8,1,1, 1.790, 10547.865, 374.735, 52805.513 23/11/07,06:55:57,00,10,1, 11.9,1,1, 1.791, 10547.863, 374.735, 52805.513 23/11/07,06:55:57,01,10,1, 11.9,1,1, 1.791, 10547.842, 374.785, 52805.552 23/11/07,06:55:57,02,10,1, 11.9,1,1, 1.791, 10547.841, 374.798, 52805.734 23/11/07,06:55:57,03,10,1, 11.9,1,1, 1.791, 10547.835, 374.776, 52805.721 23/11/07,06:55:57,04,10,1, 11.9,1,1, 1.791, 10547.767, 374.781, 52805.724 23/11/07,06:55:57,05,10,1, 11.9,1,1, 1.791, 10547.769, 374.798, 52805.891 23/11/07,06:55:57,06,10,1, 11.9,1,1, 1.791, 10547.730, 374.792, 52805.669 23/11/07,06:55:57,07,10,1, 11.9,1,1, 1.791, 10547.717, 374.790, 52805.733 23/11/07,06:55:57,08,10,1, 11.9,1,1, 1.791, 10547.668, 374.790, 52805.773 23/11/07,06:55:57,09,10,1, 11.9,1,1, 1.791, 10547.685, 374.805, 52805.850 23/11/07,06:55:57,10,10,1, 11.9,1,1, 1.791, 10547.646, 374.823, 52805.867 23/11/07,06:55:57,11,10,1, 11.9,1,1, 1.791, 10547.640, 374.795, 52805.871 23/11/07,06:55:57,12,10,1, 11.9,1,1, 1.791, 10547.639, 374.837, 52805.900 23/11/07,06:55:57,13,10,1, 11.9,1,1, 1.791, 10547.599, 374.827, 52805.905 23/11/07,06:55:57,14,10,1, 11.9,1,1, 1.791, 10547.565, 374.845, 52805.906 23/11/07,06:55:57,15,10,1, 11.9,1,1, 1.791, 10547.548, 374.845, 52805.915 23/11/07,06:55:57,16,10,1, 11.9,1,1, 1.791, 10547.529, 374.870, 52805.970 23/11/07,06:55:57,17,10,1, 11.9,1,1, 1.791, 10547.511, 374.847, 52805.951 23/11/07,06:55:57,18,10,1, 11.9,1,1, 1.791, 10547.487, 374.853, 52805.951 23/11/07,06:55:57,19,10,1, 11.9,1,1, 1.791, 10547.478, 374.845, 52806.009 23/11/07,06:55:58,00,10,1, 11.9,1,1, 1.793, 10547.471, 374.845, 52806.009 23/11/07,06:55:58,01,10,1, 11.9,1,1, 1.793, 10547.402, 374.854, 52806.033 23/11/07,06:55:58,02,10,1, 11.9,1,1, 1.793, 10547.391, 374.890, 52806.088 23/11/07,06:55:58,03,10,1, 11.9,1,1, 1.793, 10547.355, 374.880, 52806.073 23/11/07,06:55:58,04,10,1, 11.9,1,1, 1.793, 10547.342, 374.886, 52806.061 23/11/07,06:55:58,05,10,1, 11.9,1,1, 1.793, 10547.317, 374.892, 52806.083 23/11/07,06:55:58,06,10,1, 11.9,1,1, 1.793, 10547.283, 374.865, 52805.926 23/11/07,06:55:58,07,10,1, 11.9,1,1, 1.793, 10547.263, 374.895, 52806.069 23/11/07,06:55:58,08,10,1, 11.9,1,1, 1.793, 10547.229, 374.901, 52806.142 23/11/07,06:55:58,09,10,1, 11.9,1,1, 1.793, 10547.246, 374.904, 52806.149 23/11/07,06:55:58,10,10,1, 11.9,1,1, 1.793, 10547.233, 374.889, 52806.128 23/11/07,06:55:58,11,10,1, 11.9,1,1, 1.793, 10547.181, 374.890, 52806.171 23/11/07,06:55:58,12,10,1, 11.9,1,1, 1.793, 10547.175, 374.908, 52806.151 23/11/07,06:55:58,13,10,1, 11.9,1,1, 1.793, 10547.129, 374.891, 52806.121 23/11/07,06:55:58,14,10,1, 11.9,1,1, 1.793, 10547.080, 374.896, 52806.259 23/11/07,06:55:58,15,10,1, 11.9,1,1, 1.793, 10547.095, 374.889, 52806.248 23/11/07,06:55:58,16,10,1, 11.9,1,1, 1.793, 10547.061, 374.934, 52806.282 23/11/07,06:55:58,17,10,1, 11.9,1,1, 1.793, 10547.057, 374.910, 52806.293 23/11/07,06:55:58,18,10,1, 11.9,1,1, 1.793, 10547.049, 374.938, 52806.272 23/11/07,06:55:58,19,10,1, 11.9,1,1, 1.793, 10547.009, 374.915, 52806.323 23/11/07,06:55:59,00,10,1, 11.8,1,1, 1.790, 10547.004, 374.915, 52806.323 23/11/07,06:55:59,01,10,1, 11.8,1,1, 1.790, 10546.943, 374.913, 52806.322 23/11/07,06:55:59,02,10,1, 11.8,1,1, 1.790, 10546.912, 374.929, 52806.331 23/11/07,06:55:59,03,10,1, 11.8,1,1, 1.790, 10546.918, 374.927, 52806.366 23/11/07,06:55:59,04,10,1, 11.8,1,1, 1.790, 10546.903, 374.926, 52806.442 23/11/07,06:55:59,05,10,1, 11.8,1,1, 1.790, 10546.876, 374.939, 52806.422 23/11/07,06:55:59,06,10,1, 11.8,1,1, 1.790, 10546.840, 374.927, 52806.420 23/11/07,06:55:59,07,10,1, 11.8,1,1, 1.790, 10546.829, 374.942, 52806.442 23/11/07,06:55:59,08,10,1, 11.8,1,1, 1.790, 10546.807, 374.941, 52806.451 23/11/07,06:55:59,09,10,1, 11.8,1,1, 1.790, 10546.762, 374.941, 52806.441 23/11/07,06:55:59,10,10,1, 11.8,1,1, 1.790, 10546.767, 374.966, 52806.486 23/11/07,06:55:59,11,10,1, 11.8,1,1, 1.790, 10546.707, 374.981, 52806.507 23/11/07,06:55:59,12,10,1, 11.8,1,1, 1.790, 10546.706, 374.946, 52806.522 23/11/07,06:55:59,13,10,1, 11.8,1,1, 1.790, 10546.673, 374.979, 52806.561 23/11/07,06:55:59,14,10,1, 11.8,1,1, 1.790, 10546.656, 374.949, 52806.548 23/11/07,06:55:59,15,10,1, 11.8,1,1, 1.790, 10546.643, 374.939, 52806.565 23/11/07,06:55:59,16,10,1, 11.8,1,1, 1.790, 10546.621, 374.941, 52806.562 23/11/07,06:55:59,17,10,1, 11.8,1,1, 1.790, 10546.585, 374.965, 52806.566 23/11/07,06:55:59,18,10,1, 11.8,1,1, 1.790, 10546.571, 374.962, 52806.651 23/11/07,06:55:59,19,10,1, 11.8,1,1, 1.790, 10546.521, 374.956, 52806.665 23/11/07,06:56:00,00,10,1, 11.9,1,1, 1.791, 10546.520, 374.956, 52806.665 23/11/07,06:56:00,01,10,1, 11.9,1,1, 1.791, 10546.490, 374.964, 52806.657 23/11/07,06:56:00,02,10,1, 11.9,1,1, 1.791, 10546.442, 374.924, 52806.521 23/11/07,06:56:00,03,10,1, 11.9,1,1, 1.791, 10546.441, 374.953, 52806.612 23/11/07,06:56:00,04,10,1, 11.9,1,1, 1.791, 10546.406, 374.956, 52806.598 23/11/07,06:56:00,05,10,1, 11.9,1,1, 1.791, 10546.373, 374.910, 52806.607 23/11/07,06:56:00,06,10,1, 11.9,1,1, 1.791, 10546.357, 374.941, 52806.598 23/11/07,06:56:00,07,10,1, 11.9,1,1, 1.791, 10546.325, 374.959, 52806.621 23/11/07,06:56:00,08,10,1, 11.9,1,1, 1.791, 10546.300, 374.923, 52806.635 23/11/07,06:56:00,09,10,1, 11.9,1,1, 1.791, 10546.276, 374.914, 52806.645 23/11/07,06:56:00,10,10,1, 11.9,1,1, 1.791, 10546.267, 374.924, 52806.689 23/11/07,06:56:00,11,10,1, 11.9,1,1, 1.791, 10546.230, 374.939, 52806.686 23/11/07,06:56:00,12,10,1, 11.9,1,1, 1.791, 10546.209, 374.902, 52806.674 23/11/07,06:56:00,13,10,1, 11.9,1,1, 1.791, 10546.175, 374.955, 52806.710 23/11/07,06:56:00,14,10,1, 11.9,1,1, 1.791, 10546.133, 374.940, 52806.689 23/11/07,06:56:00,15,10,1, 11.9,1,1, 1.791, 10546.112, 374.928, 52806.694 23/11/07,06:56:00,16,10,1, 11.9,1,1, 1.791, 10546.113, 374.936, 52806.727 23/11/07,06:56:00,17,10,1, 11.9,1,1, 1.791, 10546.066, 374.958, 52806.723 23/11/07,06:56:00,18,10,1, 11.9,1,1, 1.791, 10546.051, 374.960, 52806.752 23/11/07,06:56:00,19,10,1, 11.9,1,1, 1.791, 10546.013, 374.921, 52806.762 23/11/07,06:56:01,00,10,1, 11.9,1,1, 1.792, 10546.011, 374.921, 52806.762 23/11/07,06:56:01,01,10,1, 11.9,1,1, 1.792, 10545.985, 374.953, 52806.829 23/11/07,06:56:01,02,10,1, 11.9,1,1, 1.792, 10545.949, 374.922, 52806.813 23/11/07,06:56:01,03,10,1, 11.9,1,1, 1.792, 10545.894, 374.938, 52806.816 23/11/07,06:56:01,04,10,1, 11.9,1,1, 1.792, 10545.881, 374.940, 52806.871 23/11/07,06:56:01,05,10,1, 11.9,1,1, 1.792, 10545.862, 374.916, 52806.841 23/11/07,06:56:01,06,10,1, 11.9,1,1, 1.792, 10545.864, 374.944, 52806.867 23/11/07,06:56:01,07,10,1, 11.9,1,1, 1.792, 10545.827, 374.960, 52806.931 23/11/07,06:56:01,08,10,1, 11.9,1,1, 1.792, 10545.815, 374.940, 52806.937 23/11/07,06:56:01,09,10,1, 11.9,1,1, 1.792, 10545.768, 374.917, 52806.931 23/11/07,06:56:01,10,10,1, 11.9,1,1, 1.792, 10545.743, 374.938, 52806.932 23/11/07,06:56:01,11,10,1, 11.9,1,1, 1.792, 10545.724, 374.985, 52806.940 23/11/07,06:56:01,12,10,1, 11.9,1,1, 1.792, 10545.683, 374.910, 52806.889 23/11/07,06:56:01,13,10,1, 11.9,1,1, 1.792, 10545.657, 374.951, 52806.982 23/11/07,06:56:01,14,10,1, 11.9,1,1, 1.792, 10545.630, 374.949, 52807.014 23/11/07,06:56:01,15,10,1, 11.9,1,1, 1.792, 10545.626, 374.934, 52807.028 23/11/07,06:56:01,16,10,1, 11.9,1,1, 1.792, 10545.586, 374.943, 52807.024 23/11/07,06:56:01,17,10,1, 11.9,1,1, 1.792, 10545.574, 374.918, 52807.030 23/11/07,06:56:01,18,10,1, 11.9,1,1, 1.792, 10545.560, 374.971, 52807.074 23/11/07,06:56:01,19,10,1, 11.9,1,1, 1.792, 10545.521, 374.931, 52807.090 23/11/07,06:56:02,00,10,1, 11.9,1,1, 1.789, 10545.518, 374.931, 52807.090 23/11/07,06:56:02,01,10,1, 11.9,1,1, 1.789, 10545.482, 374.932, 52807.148 23/11/07,06:56:02,02,10,1, 11.9,1,1, 1.789, 10545.429, 374.950, 52807.166 23/11/07,06:56:02,03,10,1, 11.9,1,1, 1.789, 10545.412, 374.914, 52807.142 23/11/07,06:56:02,04,10,1, 11.9,1,1, 1.789, 10545.406, 374.949, 52807.174 23/11/07,06:56:02,05,10,1, 11.9,1,1, 1.789, 10545.369, 374.943, 52807.202 23/11/07,06:56:02,06,10,1, 11.9,1,1, 1.789, 10545.350, 374.925, 52807.200 23/11/07,06:56:02,07,10,1, 11.9,1,1, 1.789, 10545.351, 374.971, 52807.182 23/11/07,06:56:02,08,10,1, 11.9,1,1, 1.789, 10545.316, 374.955, 52807.194 23/11/07,06:56:02,09,10,1, 11.9,1,1, 1.789, 10545.276, 374.941, 52807.206 23/11/07,06:56:02,10,10,1, 11.9,1,1, 1.789, 10545.252, 374.947, 52807.231 23/11/07,06:56:02,11,10,1, 11.9,1,1, 1.789, 10545.238, 374.972, 52807.281 23/11/07,06:56:02,12,10,1, 11.9,1,1, 1.789, 10545.184, 374.944, 52807.288 23/11/07,06:56:02,13,10,1, 11.9,1,1, 1.789, 10545.162, 374.963, 52807.351 23/11/07,06:56:02,14,10,1, 11.9,1,1, 1.789, 10545.133, 374.984, 52807.335 23/11/07,06:56:02,15,10,1, 11.9,1,1, 1.789, 10545.121, 374.954, 52807.360 23/11/07,06:56:02,16,10,1, 11.9,1,1, 1.789, 10545.107, 374.930, 52807.251 23/11/07,06:56:02,17,10,1, 11.9,1,1, 1.789, 10545.073, 374.968, 52807.406 23/11/07,06:56:02,18,10,1, 11.9,1,1, 1.789, 10545.081, 374.996, 52807.375 23/11/07,06:56:02,19,10,1, 11.9,1,1, 1.789, 10545.044, 374.974, 52807.400 23/11/07,06:56:03,00,10,1, 11.9,1,1, 1.792, 10545.043, 374.974, 52807.400 23/11/07,06:56:03,01,10,1, 11.9,1,1, 1.792, 10544.987, 374.984, 52807.448 23/11/07,06:56:03,02,10,1, 11.9,1,1, 1.792, 10544.943, 374.985, 52807.444 23/11/07,06:56:03,03,10,1, 11.9,1,1, 1.792, 10544.932, 374.974, 52807.462 23/11/07,06:56:03,04,10,1, 11.9,1,1, 1.792, 10544.929, 375.035, 52807.460 23/11/07,06:56:03,05,10,1, 11.9,1,1, 1.792, 10544.889, 374.988, 52807.470 23/11/07,06:56:03,06,10,1, 11.9,1,1, 1.792, 10544.862, 374.979, 52807.477 23/11/07,06:56:03,07,10,1, 11.9,1,1, 1.792, 10544.815, 375.008, 52807.538 23/11/07,06:56:03,08,10,1, 11.9,1,1, 1.792, 10544.831, 375.013, 52807.550 23/11/07,06:56:03,09,10,1, 11.9,1,1, 1.792, 10544.808, 375.003, 52807.562 23/11/07,06:56:03,10,10,1, 11.9,1,1, 1.792, 10544.749, 374.993, 52807.570 23/11/07,06:56:03,11,10,1, 11.9,1,1, 1.792, 10544.768, 375.013, 52807.737 23/11/07,06:56:03,12,10,1, 11.9,1,1, 1.792, 10544.720, 375.022, 52807.569 23/11/07,06:56:03,13,10,1, 11.9,1,1, 1.792, 10544.664, 374.993, 52807.618 23/11/07,06:56:03,14,10,1, 11.9,1,1, 1.792, 10544.680, 375.015, 52807.628 23/11/07,06:56:03,15,10,1, 11.9,1,1, 1.792, 10544.668, 375.031, 52807.647 23/11/07,06:56:03,16,10,1, 11.9,1,1, 1.792, 10544.629, 374.993, 52807.655 23/11/07,06:56:03,17,10,1, 11.9,1,1, 1.792, 10544.635, 375.003, 52807.641 23/11/07,06:56:03,18,10,1, 11.9,1,1, 1.792, 10544.596, 375.040, 52807.694 23/11/07,06:56:03,19,10,1, 11.9,1,1, 1.792, 10544.562, 375.031, 52807.673 23/11/07,06:56:04,00,10,1, 11.9,1,1, 1.790, 10544.559, 375.031, 52807.673 23/11/07,06:56:04,01,10,1, 11.9,1,1, 1.790, 10544.503, 375.039, 52807.724 23/11/07,06:56:04,02,10,1, 11.9,1,1, 1.790, 10544.475, 375.058, 52807.728 23/11/07,06:56:04,03,10,1, 11.9,1,1, 1.790, 10544.482, 375.001, 52807.740 23/11/07,06:56:04,04,10,1, 11.9,1,1, 1.790, 10544.440, 375.047, 52807.806 23/11/07,06:56:04,05,10,1, 11.9,1,1, 1.790, 10544.440, 375.035, 52807.824 23/11/07,06:56:04,06,10,1, 11.9,1,1, 1.790, 10544.419, 375.023, 52807.793 23/11/07,06:56:04,07,10,1, 11.9,1,1, 1.790, 10544.397, 375.037, 52807.819 23/11/07,06:56:04,08,10,1, 11.9,1,1, 1.790, 10544.339, 375.004, 52807.801 23/11/07,06:56:04,09,10,1, 11.9,1,1, 1.790, 10544.345, 375.045, 52807.815 23/11/07,06:56:04,10,10,1, 11.9,1,1, 1.790, 10544.304, 375.045, 52807.792 23/11/07,06:56:04,11,10,1, 11.9,1,1, 1.790, 10544.281, 375.039, 52807.869 23/11/07,06:56:04,12,10,1, 11.9,1,1, 1.790, 10544.255, 375.039, 52807.905 23/11/07,06:56:04,13,10,1, 11.9,1,1, 1.790, 10544.238, 375.042, 52807.906 23/11/07,06:56:04,14,10,1, 11.9,1,1, 1.790, 10544.226, 375.034, 52807.955 23/11/07,06:56:04,15,10,1, 11.9,1,1, 1.790, 10544.211, 375.061, 52807.960 23/11/07,06:56:04,16,10,1, 11.9,1,1, 1.790, 10544.185, 375.059, 52807.911 23/11/07,06:56:04,17,10,1, 11.9,1,1, 1.790, 10544.169, 375.066, 52807.962 23/11/07,06:56:04,18,10,1, 11.9,1,1, 1.790, 10544.140, 375.062, 52807.961 23/11/07,06:56:04,19,10,1, 11.9,1,1, 1.790, 10544.154, 375.090, 52808.002 23/11/07,06:56:05,00,09,1, 11.9,1,1, 1.788, 10544.150, 375.090, 52808.002 23/11/07,06:56:05,01,09,1, 11.9,1,1, 1.788, 10544.081, 375.064, 52808.017 23/11/07,06:56:05,02,09,1, 11.9,1,1, 1.788, 10544.052, 375.118, 52808.047 23/11/07,06:56:05,03,09,1, 11.9,1,1, 1.788, 10544.044, 375.075, 52808.066 23/11/07,06:56:05,04,09,1, 11.9,1,1, 1.788, 10544.007, 375.061, 52808.059 23/11/07,06:56:05,05,09,1, 11.9,1,1, 1.788, 10543.992, 375.095, 52808.117 23/11/07,06:56:05,06,09,1, 11.9,1,1, 1.788, 10543.982, 375.085, 52808.094 23/11/07,06:56:05,07,09,1, 11.9,1,1, 1.788, 10543.959, 375.093, 52808.131 23/11/07,06:56:05,08,09,1, 11.9,1,1, 1.788, 10543.941, 375.091, 52808.131 23/11/07,06:56:05,09,09,1, 11.9,1,1, 1.788, 10543.920, 375.123, 52808.156 23/11/07,06:56:05,10,09,1, 11.9,1,1, 1.788, 10543.893, 375.093, 52808.156 23/11/07,06:56:05,11,09,1, 11.9,1,1, 1.788, 10543.857, 375.114, 52808.198 23/11/07,06:56:05,12,09,1, 11.9,1,1, 1.788, 10543.867, 375.132, 52808.177 23/11/07,06:56:05,13,09,1, 11.9,1,1, 1.788, 10543.846, 375.132, 52808.167 23/11/07,06:56:05,14,09,1, 11.9,1,1, 1.788, 10543.824, 375.110, 52808.208 23/11/07,06:56:05,15,09,1, 11.9,1,1, 1.788, 10543.798, 375.159, 52808.274 23/11/07,06:56:05,16,09,1, 11.9,1,1, 1.788, 10543.778, 375.162, 52808.268 23/11/07,06:56:05,17,09,1, 11.9,1,1, 1.788, 10543.761, 375.123, 52808.301 23/11/07,06:56:05,18,09,1, 11.9,1,1, 1.788, 10543.737, 375.136, 52808.341 23/11/07,06:56:05,19,09,1, 11.9,1,1, 1.788, 10543.703, 375.148, 52808.325 23/11/07,06:56:06,00,10,1, 11.9,1,1, 1.788, 10543.699, 375.148, 52808.325 23/11/07,06:56:06,01,10,1, 11.9,1,1, 1.788, 10543.663, 375.153, 52808.346 23/11/07,06:56:06,02,10,1, 11.9,1,1, 1.788, 10543.664, 375.180, 52808.378 23/11/07,06:56:06,03,10,1, 11.9,1,1, 1.788, 10543.628, 375.189, 52808.354 23/11/07,06:56:06,04,10,1, 11.9,1,1, 1.788, 10543.601, 375.179, 52808.360 23/11/07,06:56:06,05,10,1, 11.9,1,1, 1.788, 10543.590, 375.179, 52808.415 23/11/07,06:56:06,06,10,1, 11.9,1,1, 1.788, 10543.594, 375.205, 52808.413 23/11/07,06:56:06,07,10,1, 11.9,1,1, 1.788, 10543.560, 375.195, 52808.412 23/11/07,06:56:06,08,10,1, 11.9,1,1, 1.788, 10543.539, 375.192, 52808.419 23/11/07,06:56:06,09,10,1, 11.9,1,1, 1.788, 10543.519, 375.219, 52808.485 23/11/07,06:56:06,10,10,1, 11.9,1,1, 1.788, 10543.515, 375.207, 52808.500 23/11/07,06:56:06,11,10,1, 11.9,1,1, 1.788, 10543.461, 375.204, 52808.486 23/11/07,06:56:06,12,10,1, 11.9,1,1, 1.788, 10543.469, 375.224, 52808.490 23/11/07,06:56:06,13,10,1, 11.9,1,1, 1.788, 10543.470, 375.248, 52808.531 23/11/07,06:56:06,14,10,1, 11.9,1,1, 1.788, 10543.429, 375.225, 52808.516 23/11/07,06:56:06,15,10,1, 11.9,1,1, 1.788, 10543.407, 375.242, 52808.577 23/11/07,06:56:06,16,10,1, 11.9,1,1, 1.788, 10543.406, 375.264, 52808.611 23/11/07,06:56:06,17,10,1, 11.9,1,1, 1.788, 10543.388, 375.226, 52808.600 23/11/07,06:56:06,18,10,1, 11.9,1,1, 1.788, 10543.334, 375.224, 52808.585 23/11/07,06:56:06,19,10,1, 11.9,1,1, 1.788, 10543.332, 375.240, 52808.587 23/11/07,06:56:07,00,10,1, 11.9,1,1, 1.793, 10543.332, 375.240, 52808.587 23/11/07,06:56:07,01,10,1, 11.9,1,1, 1.793, 10543.302, 375.254, 52808.616 23/11/07,06:56:07,02,10,1, 11.9,1,1, 1.793, 10543.289, 375.267, 52808.668 23/11/07,06:56:07,03,10,1, 11.9,1,1, 1.793, 10543.288, 375.287, 52808.690 23/11/07,06:56:07,04,10,1, 11.9,1,1, 1.793, 10543.292, 375.268, 52808.579 23/11/07,06:56:07,05,10,1, 11.9,1,1, 1.793, 10543.267, 375.277, 52808.707 23/11/07,06:56:07,06,10,1, 11.9,1,1, 1.793, 10543.259, 375.296, 52808.729 23/11/07,06:56:07,07,10,1, 11.9,1,1, 1.793, 10543.235, 375.281, 52808.694 23/11/07,06:56:07,08,10,1, 11.9,1,1, 1.793, 10543.201, 375.277, 52808.731 23/11/07,06:56:07,09,10,1, 11.9,1,1, 1.793, 10543.177, 375.289, 52808.768 23/11/07,06:56:07,10,10,1, 11.9,1,1, 1.793, 10543.159, 375.313, 52808.803 23/11/07,06:56:07,11,10,1, 11.9,1,1, 1.793, 10543.145, 375.295, 52808.764 23/11/07,06:56:07,12,10,1, 11.9,1,1, 1.793, 10543.110, 375.285, 52808.767 23/11/07,06:56:07,13,10,1, 11.9,1,1, 1.793, 10543.117, 375.310, 52808.797 23/11/07,06:56:07,14,10,1, 11.9,1,1, 1.793, 10543.083, 375.303, 52808.795 23/11/07,06:56:07,15,10,1, 11.9,1,1, 1.793, 10543.059, 375.317, 52808.777 23/11/07,06:56:07,16,10,1, 11.9,1,1, 1.793, 10543.079, 375.335, 52808.869 23/11/07,06:56:07,17,10,1, 11.9,1,1, 1.793, 10543.057, 375.360, 52808.893 23/11/07,06:56:07,18,10,1, 11.9,1,1, 1.793, 10543.018, 375.323, 52808.859 23/11/07,06:56:07,19,10,1, 11.9,1,1, 1.793, 10543.013, 375.332, 52808.904 23/11/07,06:56:08,00,10,1, 11.8,1,1, 1.790, 10543.007, 375.332, 52808.904 23/11/07,06:56:08,01,10,1, 11.8,1,1, 1.790, 10542.982, 375.341, 52808.923 23/11/07,06:56:08,02,10,1, 11.8,1,1, 1.790, 10542.957, 375.321, 52808.898 23/11/07,06:56:08,03,10,1, 11.8,1,1, 1.790, 10542.949, 375.357, 52808.922 23/11/07,06:56:08,04,10,1, 11.8,1,1, 1.790, 10542.957, 375.365, 52808.955 23/11/07,06:56:08,05,10,1, 11.8,1,1, 1.790, 10542.942, 375.339, 52808.945 23/11/07,06:56:08,06,10,1, 11.8,1,1, 1.790, 10542.910, 375.367, 52808.947 23/11/07,06:56:08,07,10,1, 11.8,1,1, 1.790, 10542.934, 375.369, 52809.011 23/11/07,06:56:08,08,10,1, 11.8,1,1, 1.790, 10542.886, 375.353, 52808.986 23/11/07,06:56:08,09,10,1, 11.8,1,1, 1.790, 10542.894, 375.363, 52809.007 23/11/07,06:56:08,10,10,1, 11.8,1,1, 1.790, 10542.875, 375.382, 52809.013 23/11/07,06:56:08,11,10,1, 11.8,1,1, 1.790, 10542.867, 375.420, 52809.041 23/11/07,06:56:08,12,10,1, 11.8,1,1, 1.790, 10542.850, 375.364, 52809.000 23/11/07,06:56:08,13,10,1, 11.8,1,1, 1.790, 10542.830, 375.383, 52809.033 23/11/07,06:56:08,14,10,1, 11.8,1,1, 1.790, 10542.813, 375.409, 52809.046 23/11/07,06:56:08,15,10,1, 11.8,1,1, 1.790, 10542.833, 375.404, 52809.053 23/11/07,06:56:08,16,10,1, 11.8,1,1, 1.790, 10542.819, 375.398, 52809.089 23/11/07,06:56:08,17,10,1, 11.8,1,1, 1.790, 10542.783, 375.419, 52809.117 23/11/07,06:56:08,18,10,1, 11.8,1,1, 1.790, 10542.745, 375.404, 52809.130 23/11/07,06:56:08,19,10,1, 11.8,1,1, 1.790, 10542.761, 375.390, 52809.145 23/11/07,06:56:09,00,10,1, 11.9,1,1, 1.789, 10542.756, 375.390, 52809.145 23/11/07,06:56:09,01,10,1, 11.9,1,1, 1.789, 10542.720, 375.427, 52809.198 23/11/07,06:56:09,02,10,1, 11.9,1,1, 1.789, 10542.713, 375.420, 52809.163 23/11/07,06:56:09,03,10,1, 11.9,1,1, 1.789, 10542.697, 375.409, 52809.162 23/11/07,06:56:09,04,10,1, 11.9,1,1, 1.789, 10542.706, 375.416, 52809.227 23/11/07,06:56:09,05,10,1, 11.9,1,1, 1.789, 10542.659, 375.436, 52809.268 23/11/07,06:56:09,06,10,1, 11.9,1,1, 1.789, 10542.651, 375.435, 52809.229 23/11/07,06:56:09,07,10,1, 11.9,1,1, 1.789, 10542.642, 375.434, 52809.234 23/11/07,06:56:09,08,10,1, 11.9,1,1, 1.789, 10542.621, 375.455, 52809.281 23/11/07,06:56:09,09,10,1, 11.9,1,1, 1.789, 10542.610, 375.419, 52809.288 23/11/07,06:56:09,10,10,1, 11.9,1,1, 1.789, 10542.604, 375.442, 52809.253 23/11/07,06:56:09,11,10,1, 11.9,1,1, 1.789, 10542.560, 375.452, 52809.328 23/11/07,06:56:09,12,10,1, 11.9,1,1, 1.789, 10542.583, 375.442, 52809.343 23/11/07,06:56:09,13,10,1, 11.9,1,1, 1.789, 10542.539, 375.458, 52809.282 23/11/07,06:56:09,14,10,1, 11.9,1,1, 1.789, 10542.543, 375.472, 52809.308 23/11/07,06:56:09,15,10,1, 11.9,1,1, 1.789, 10542.552, 375.448, 52809.342 23/11/07,06:56:09,16,10,1, 11.9,1,1, 1.789, 10542.506, 375.430, 52809.322 23/11/07,06:56:09,17,10,1, 11.9,1,1, 1.789, 10542.508, 375.460, 52809.312 23/11/07,06:56:09,18,10,1, 11.9,1,1, 1.789, 10542.502, 375.473, 52809.349 23/11/07,06:56:09,19,10,1, 11.9,1,1, 1.789, 10542.482, 375.478, 52809.426 23/11/07,06:56:10,00,10,1, 11.9,1,1, 1.790, 10542.481, 375.478, 52809.426 23/11/07,06:56:10,01,10,1, 11.9,1,1, 1.790, 10542.450, 375.501, 52809.433 23/11/07,06:56:10,02,10,1, 11.9,1,1, 1.790, 10542.425, 375.499, 52809.444 23/11/07,06:56:10,03,10,1, 11.9,1,1, 1.790, 10542.396, 375.467, 52809.416 23/11/07,06:56:10,04,10,1, 11.9,1,1, 1.790, 10542.395, 375.487, 52809.457 23/11/07,06:56:10,05,10,1, 11.9,1,1, 1.790, 10542.406, 375.517, 52809.512 23/11/07,06:56:10,06,10,1, 11.9,1,1, 1.790, 10542.370, 375.490, 52809.477 23/11/07,06:56:10,07,10,1, 11.9,1,1, 1.790, 10542.365, 375.504, 52809.504 23/11/07,06:56:10,08,10,1, 11.9,1,1, 1.790, 10542.372, 375.512, 52809.523 23/11/07,06:56:10,09,10,1, 11.9,1,1, 1.790, 10542.349, 375.514, 52809.529 23/11/07,06:56:10,10,10,1, 11.9,1,1, 1.790, 10542.315, 375.497, 52809.540 23/11/07,06:56:10,11,10,1, 11.9,1,1, 1.790, 10542.327, 375.507, 52809.508 23/11/07,06:56:10,12,10,1, 11.9,1,1, 1.790, 10542.295, 375.525, 52809.552 23/11/07,06:56:10,13,10,1, 11.9,1,1, 1.790, 10542.277, 375.528, 52809.535 23/11/07,06:56:10,14,10,1, 11.9,1,1, 1.790, 10542.281, 375.525, 52809.559 23/11/07,06:56:10,15,10,1, 11.9,1,1, 1.790, 10542.292, 375.565, 52809.574 23/11/07,06:56:10,16,10,1, 11.9,1,1, 1.790, 10542.265, 375.546, 52809.583 23/11/07,06:56:10,17,10,1, 11.9,1,1, 1.790, 10542.252, 375.552, 52809.604 23/11/07,06:56:10,18,10,1, 11.9,1,1, 1.790, 10542.256, 375.568, 52809.775 23/11/07,06:56:10,19,10,1, 11.9,1,1, 1.790, 10542.251, 375.583, 52809.610 23/11/07,06:56:11,00,10,1, 11.9,1,1, 1.790, 10542.247, 375.583, 52809.610 23/11/07,06:56:11,01,10,1, 11.9,1,1, 1.790, 10542.192, 375.561, 52809.678 23/11/07,06:56:11,02,10,1, 11.9,1,1, 1.790, 10542.184, 375.584, 52809.693 23/11/07,06:56:11,03,10,1, 11.9,1,1, 1.790, 10542.188, 375.550, 52809.676 23/11/07,06:56:11,04,10,1, 11.9,1,1, 1.790, 10542.166, 375.581, 52809.738 23/11/07,06:56:11,05,10,1, 11.9,1,1, 1.790, 10542.172, 375.588, 52809.742 23/11/07,06:56:11,06,10,1, 11.9,1,1, 1.790, 10542.134, 375.559, 52809.530 23/11/07,06:56:11,07,10,1, 11.9,1,1, 1.790, 10542.096, 375.594, 52809.841 23/11/07,06:56:11,08,10,1, 11.9,1,1, 1.790, 10542.115, 375.612, 52809.827 23/11/07,06:56:11,09,10,1, 11.9,1,1, 1.790, 10542.080, 375.598, 52809.811 23/11/07,06:56:11,10,10,1, 11.9,1,1, 1.790, 10542.078, 375.592, 52809.833 23/11/07,06:56:11,11,10,1, 11.9,1,1, 1.790, 10542.096, 375.599, 52809.817 23/11/07,06:56:11,12,10,1, 11.9,1,1, 1.790, 10542.070, 375.621, 52809.822 23/11/07,06:56:11,13,10,1, 11.9,1,1, 1.790, 10542.067, 375.590, 52809.864 23/11/07,06:56:11,14,10,1, 11.9,1,1, 1.790, 10542.054, 375.589, 52809.868 23/11/07,06:56:11,15,10,1, 11.9,1,1, 1.790, 10542.062, 375.613, 52809.899 23/11/07,06:56:11,16,10,1, 11.9,1,1, 1.790, 10542.083, 375.620, 52809.896 23/11/07,06:56:11,17,10,1, 11.9,1,1, 1.790, 10542.041, 375.611, 52809.884 23/11/07,06:56:11,18,10,1, 11.9,1,1, 1.790, 10542.032, 375.604, 52809.901 23/11/07,06:56:11,19,10,1, 11.9,1,1, 1.790, 10542.020, 375.624, 52809.907 23/11/07,06:56:12,00,10,1, 11.8,1,1, 1.792, 10542.014, 375.624, 52809.907 23/11/07,06:56:12,01,10,1, 11.8,1,1, 1.792, 10542.007, 375.598, 52809.917 23/11/07,06:56:12,02,10,1, 11.8,1,1, 1.792, 10541.974, 375.636, 52809.974 23/11/07,06:56:12,03,10,1, 11.8,1,1, 1.792, 10541.999, 375.662, 52809.981 23/11/07,06:56:12,04,10,1, 11.8,1,1, 1.792, 10541.955, 375.620, 52809.886 23/11/07,06:56:12,05,10,1, 11.8,1,1, 1.792, 10541.970, 375.626, 52809.857 23/11/07,06:56:12,06,10,1, 11.8,1,1, 1.792, 10541.928, 375.666, 52809.978 23/11/07,06:56:12,07,10,1, 11.8,1,1, 1.792, 10541.929, 375.623, 52809.969 23/11/07,06:56:12,08,10,1, 11.8,1,1, 1.792, 10541.908, 375.657, 52810.015 23/11/07,06:56:12,09,10,1, 11.8,1,1, 1.792, 10541.929, 375.671, 52810.002 23/11/07,06:56:12,10,10,1, 11.8,1,1, 1.792, 10541.906, 375.652, 52810.047 23/11/07,06:56:12,11,10,1, 11.8,1,1, 1.792, 10541.894, 375.622, 52810.047 23/11/07,06:56:12,12,10,1, 11.8,1,1, 1.792, 10541.906, 375.674, 52810.053 23/11/07,06:56:12,13,10,1, 11.8,1,1, 1.792, 10541.894, 375.651, 52810.091 23/11/07,06:56:12,14,10,1, 11.8,1,1, 1.792, 10541.827, 375.621, 52810.053 23/11/07,06:56:12,15,10,1, 11.8,1,1, 1.792, 10541.876, 375.650, 52810.071 23/11/07,06:56:12,16,10,1, 11.8,1,1, 1.792, 10541.859, 375.689, 52810.065 23/11/07,06:56:12,17,10,1, 11.8,1,1, 1.792, 10541.831, 375.674, 52810.104 23/11/07,06:56:12,18,10,1, 11.8,1,1, 1.792, 10541.798, 375.663, 52810.122 23/11/07,06:56:12,19,10,1, 11.8,1,1, 1.792, 10541.821, 375.697, 52810.182 23/11/07,06:56:13,00,10,1, 11.9,1,1, 1.792, 10541.813, 375.697, 52810.182 23/11/07,06:56:13,01,10,1, 11.9,1,1, 1.792, 10541.794, 375.672, 52810.154 23/11/07,06:56:13,02,10,1, 11.9,1,1, 1.792, 10541.770, 375.673, 52810.168 23/11/07,06:56:13,03,10,1, 11.9,1,1, 1.792, 10541.794, 375.706, 52810.172 23/11/07,06:56:13,04,10,1, 11.9,1,1, 1.792, 10541.764, 375.689, 52810.196 23/11/07,06:56:13,05,10,1, 11.9,1,1, 1.792, 10541.768, 375.696, 52810.210 23/11/07,06:56:13,06,10,1, 11.9,1,1, 1.792, 10541.743, 375.723, 52810.227 23/11/07,06:56:13,07,10,1, 11.9,1,1, 1.792, 10541.736, 375.687, 52810.257 23/11/07,06:56:13,08,10,1, 11.9,1,1, 1.792, 10541.728, 375.685, 52810.269 23/11/07,06:56:13,09,10,1, 11.9,1,1, 1.792, 10541.704, 375.697, 52810.295 23/11/07,06:56:13,10,10,1, 11.9,1,1, 1.792, 10541.706, 375.703, 52810.292 23/11/07,06:56:13,11,10,1, 11.9,1,1, 1.792, 10541.694, 375.675, 52810.267 23/11/07,06:56:13,12,10,1, 11.9,1,1, 1.792, 10541.694, 375.688, 52810.277 23/11/07,06:56:13,13,10,1, 11.9,1,1, 1.792, 10541.693, 375.718, 52810.298 23/11/07,06:56:13,14,10,1, 11.9,1,1, 1.792, 10541.688, 375.698, 52810.325 23/11/07,06:56:13,15,10,1, 11.9,1,1, 1.792, 10541.645, 375.679, 52810.298 23/11/07,06:56:13,16,10,1, 11.9,1,1, 1.792, 10541.678, 375.713, 52810.358 23/11/07,06:56:13,17,10,1, 11.9,1,1, 1.792, 10541.666, 375.709, 52810.393 23/11/07,06:56:13,18,10,1, 11.9,1,1, 1.792, 10541.649, 375.688, 52810.356 23/11/07,06:56:13,19,10,1, 11.9,1,1, 1.792, 10541.630, 375.718, 52810.390 23/11/07,06:56:14,00,10,1, 11.9,1,1, 1.793, 10541.630, 375.718, 52810.390 23/11/07,06:56:14,01,10,1, 11.9,1,1, 1.793, 10541.606, 375.694, 52810.403 23/11/07,06:56:14,02,10,1, 11.9,1,1, 1.793, 10541.595, 375.701, 52810.411 23/11/07,06:56:14,03,10,1, 11.9,1,1, 1.793, 10541.594, 375.730, 52810.421 23/11/07,06:56:14,04,10,1, 11.9,1,1, 1.793, 10541.597, 375.738, 52810.457 23/11/07,06:56:14,05,10,1, 11.9,1,1, 1.793, 10541.593, 375.702, 52810.471 23/11/07,06:56:14,06,10,1, 11.9,1,1, 1.793, 10541.550, 375.731, 52810.473 23/11/07,06:56:14,07,10,1, 11.9,1,1, 1.793, 10541.553, 375.764, 52810.452 23/11/07,06:56:14,08,10,1, 11.9,1,1, 1.793, 10541.538, 375.726, 52810.472 23/11/07,06:56:14,09,10,1, 11.9,1,1, 1.793, 10541.562, 375.705, 52810.463 23/11/07,06:56:14,10,10,1, 11.9,1,1, 1.793, 10541.532, 375.751, 52810.493 23/11/07,06:56:14,11,10,1, 11.9,1,1, 1.793, 10541.542, 375.744, 52810.524 23/11/07,06:56:14,12,10,1, 11.9,1,1, 1.793, 10541.528, 375.721, 52810.494 23/11/07,06:56:14,13,10,1, 11.9,1,1, 1.793, 10541.489, 375.744, 52810.537 23/11/07,06:56:14,14,10,1, 11.9,1,1, 1.793, 10541.499, 375.752, 52810.557 23/11/07,06:56:14,15,10,1, 11.9,1,1, 1.793, 10541.484, 375.737, 52810.519 23/11/07,06:56:14,16,10,1, 11.9,1,1, 1.793, 10541.482, 375.742, 52810.531 23/11/07,06:56:14,17,10,1, 11.9,1,1, 1.793, 10541.467, 375.746, 52810.555 23/11/07,06:56:14,18,10,1, 11.9,1,1, 1.793, 10541.488, 375.740, 52810.547 23/11/07,06:56:14,19,10,1, 11.9,1,1, 1.793, 10541.461, 375.733, 52810.598 23/11/07,06:56:15,00,10,1, 11.8,1,1, 1.788, 10541.455, 375.733, 52810.598 23/11/07,06:56:15,01,10,1, 11.8,1,1, 1.788, 10541.437, 375.781, 52810.652 23/11/07,06:56:15,02,10,1, 11.8,1,1, 1.788, 10541.418, 375.746, 52810.596 23/11/07,06:56:15,03,10,1, 11.8,1,1, 1.788, 10541.399, 375.769, 52810.643 23/11/07,06:56:15,04,10,1, 11.8,1,1, 1.788, 10541.415, 375.770, 52810.613 23/11/07,06:56:15,05,10,1, 11.8,1,1, 1.788, 10541.417, 375.755, 52810.650 23/11/07,06:56:15,06,10,1, 11.8,1,1, 1.788, 10541.371, 375.750, 52810.639 23/11/07,06:56:15,07,10,1, 11.8,1,1, 1.788, 10541.395, 375.798, 52810.702 23/11/07,06:56:15,08,10,1, 11.8,1,1, 1.788, 10541.389, 375.781, 52810.764 23/11/07,06:56:15,09,10,1, 11.8,1,1, 1.788, 10541.368, 375.773, 52810.735 23/11/07,06:56:15,10,10,1, 11.8,1,1, 1.788, 10541.366, 375.757, 52810.738 23/11/07,06:56:15,11,10,1, 11.8,1,1, 1.788, 10541.353, 375.785, 52810.725 23/11/07,06:56:15,12,10,1, 11.8,1,1, 1.788, 10541.339, 375.774, 52810.751 23/11/07,06:56:15,13,10,1, 11.8,1,1, 1.788, 10541.330, 375.762, 52810.750 23/11/07,06:56:15,14,10,1, 11.8,1,1, 1.788, 10541.342, 375.788, 52810.784 23/11/07,06:56:15,15,10,1, 11.8,1,1, 1.788, 10541.320, 375.769, 52810.786 23/11/07,06:56:15,16,10,1, 11.8,1,1, 1.788, 10541.303, 375.764, 52810.765 23/11/07,06:56:15,17,10,1, 11.8,1,1, 1.788, 10541.292, 375.796, 52810.817 23/11/07,06:56:15,18,10,1, 11.8,1,1, 1.788, 10541.301, 375.809, 52810.809 23/11/07,06:56:15,19,10,1, 11.8,1,1, 1.788, 10541.309, 375.801, 52810.684 23/11/07,06:56:16,00,10,1, 11.9,1,1, 1.789, 10541.304, 375.801, 52810.684 23/11/07,06:56:16,01,10,1, 11.9,1,1, 1.789, 10541.240, 375.829, 52810.822 23/11/07,06:56:16,02,10,1, 11.9,1,1, 1.789, 10541.231, 375.802, 52810.845 23/11/07,06:56:16,03,10,1, 11.9,1,1, 1.789, 10541.240, 375.805, 52810.823 23/11/07,06:56:16,04,10,1, 11.9,1,1, 1.789, 10541.237, 375.803, 52810.881 23/11/07,06:56:16,05,10,1, 11.9,1,1, 1.789, 10541.223, 375.829, 52810.934 23/11/07,06:56:16,06,10,1, 11.9,1,1, 1.789, 10541.235, 375.819, 52810.935 23/11/07,06:56:16,07,10,1, 11.9,1,1, 1.789, 10541.212, 375.826, 52810.908 23/11/07,06:56:16,08,10,1, 11.9,1,1, 1.789, 10541.227, 375.857, 52810.928 23/11/07,06:56:16,09,10,1, 11.9,1,1, 1.789, 10541.187, 375.843, 52810.909 23/11/07,06:56:16,10,10,1, 11.9,1,1, 1.789, 10541.196, 375.836, 52810.915 23/11/07,06:56:16,11,10,1, 11.9,1,1, 1.789, 10541.182, 375.835, 52810.936 23/11/07,06:56:16,12,10,1, 11.9,1,1, 1.789, 10541.202, 375.850, 52810.978 23/11/07,06:56:16,13,10,1, 11.9,1,1, 1.789, 10541.176, 375.819, 52810.972 23/11/07,06:56:16,14,10,1, 11.9,1,1, 1.789, 10541.188, 375.869, 52811.015 23/11/07,06:56:16,15,10,1, 11.9,1,1, 1.789, 10541.180, 375.884, 52811.035 23/11/07,06:56:16,16,10,1, 11.9,1,1, 1.789, 10541.169, 375.863, 52811.032 23/11/07,06:56:16,17,10,1, 11.9,1,1, 1.789, 10541.124, 375.850, 52811.009 23/11/07,06:56:16,18,10,1, 11.9,1,1, 1.789, 10541.126, 375.865, 52811.029 23/11/07,06:56:16,19,10,1, 11.9,1,1, 1.789, 10541.117, 375.859, 52811.047 23/11/07,06:56:17,00,10,1, 11.9,1,1, 1.789, 10541.112, 375.859, 52811.047 23/11/07,06:56:17,01,10,1, 11.9,1,1, 1.789, 10541.089, 375.831, 52811.076 23/11/07,06:56:17,02,10,1, 11.9,1,1, 1.789, 10541.110, 375.876, 52811.130 23/11/07,06:56:17,03,10,1, 11.9,1,1, 1.789, 10541.099, 375.883, 52811.142 23/11/07,06:56:17,04,10,1, 11.9,1,1, 1.789, 10541.077, 375.866, 52811.114 23/11/07,06:56:17,05,10,1, 11.9,1,1, 1.789, 10541.065, 375.880, 52811.172 23/11/07,06:56:17,06,10,1, 11.9,1,1, 1.789, 10541.072, 375.863, 52811.152 23/11/07,06:56:17,07,10,1, 11.9,1,1, 1.789, 10541.047, 375.843, 52811.165 23/11/07,06:56:17,08,10,1, 11.9,1,1, 1.789, 10541.057, 375.865, 52811.187 23/11/07,06:56:17,09,10,1, 11.9,1,1, 1.789, 10541.049, 375.890, 52811.246 23/11/07,06:56:17,10,10,1, 11.9,1,1, 1.789, 10541.047, 375.877, 52811.238 23/11/07,06:56:17,11,10,1, 11.9,1,1, 1.789, 10541.031, 375.844, 52811.255 23/11/07,06:56:17,12,10,1, 11.9,1,1, 1.789, 10541.032, 375.894, 52811.274 23/11/07,06:56:17,13,10,1, 11.9,1,1, 1.789, 10541.017, 375.884, 52811.246 23/11/07,06:56:17,14,10,1, 11.9,1,1, 1.789, 10541.009, 375.879, 52811.268 23/11/07,06:56:17,15,10,1, 11.9,1,1, 1.789, 10540.963, 375.911, 52811.237 23/11/07,06:56:17,16,10,1, 11.9,1,1, 1.789, 10540.999, 375.895, 52811.287 23/11/07,06:56:17,17,10,1, 11.9,1,1, 1.789, 10540.977, 375.900, 52811.291 23/11/07,06:56:17,18,10,1, 11.9,1,1, 1.789, 10540.956, 375.889, 52811.323 23/11/07,06:56:17,19,10,1, 11.9,1,1, 1.789, 10540.977, 375.894, 52811.342 23/11/07,06:56:18,00,10,1, 11.9,1,1, 1.789, 10540.971, 375.894, 52811.342 23/11/07,06:56:18,01,10,1, 11.9,1,1, 1.789, 10540.934, 375.889, 52811.366 23/11/07,06:56:18,02,10,1, 11.9,1,1, 1.789, 10540.957, 375.887, 52811.272 23/11/07,06:56:18,03,10,1, 11.9,1,1, 1.789, 10540.948, 375.928, 52811.367 23/11/07,06:56:18,04,10,1, 11.9,1,1, 1.789, 10540.936, 375.915, 52811.506 23/11/07,06:56:18,05,10,1, 11.9,1,1, 1.789, 10540.920, 375.927, 52811.356 23/11/07,06:56:18,06,10,1, 11.9,1,1, 1.789, 10540.915, 375.927, 52811.405 23/11/07,06:56:18,07,10,1, 11.9,1,1, 1.789, 10540.906, 375.943, 52811.391 23/11/07,06:56:18,08,10,1, 11.9,1,1, 1.789, 10540.882, 375.925, 52811.394 23/11/07,06:56:18,09,10,1, 11.9,1,1, 1.789, 10540.878, 375.947, 52811.441 23/11/07,06:56:18,10,10,1, 11.9,1,1, 1.789, 10540.895, 375.987, 52811.471 23/11/07,06:56:18,11,10,1, 11.9,1,1, 1.789, 10540.890, 375.957, 52811.452 23/11/07,06:56:18,12,10,1, 11.9,1,1, 1.789, 10540.909, 375.938, 52811.461 23/11/07,06:56:18,13,10,1, 11.9,1,1, 1.789, 10540.873, 375.985, 52811.515 23/11/07,06:56:18,14,10,1, 11.9,1,1, 1.789, 10540.870, 375.971, 52811.505 23/11/07,06:56:18,15,10,1, 11.9,1,1, 1.789, 10540.860, 375.964, 52811.512 23/11/07,06:56:18,16,10,1, 11.9,1,1, 1.789, 10540.866, 375.996, 52811.565 23/11/07,06:56:18,17,10,1, 11.9,1,1, 1.789, 10540.836, 375.990, 52811.547 23/11/07,06:56:18,18,10,1, 11.9,1,1, 1.789, 10540.847, 375.993, 52811.554 23/11/07,06:56:18,19,10,1, 11.9,1,1, 1.789, 10540.854, 375.976, 52811.570 23/11/07,06:56:19,00,10,1, 11.9,1,1, 1.787, 10540.854, 375.976, 52811.570 23/11/07,06:56:19,01,10,1, 11.9,1,1, 1.787, 10540.837, 375.982, 52811.571 23/11/07,06:56:19,02,10,1, 11.9,1,1, 1.787, 10540.805, 375.975, 52811.589 23/11/07,06:56:19,03,10,1, 11.9,1,1, 1.787, 10540.812, 375.994, 52811.575 23/11/07,06:56:19,04,10,1, 11.9,1,1, 1.787, 10540.789, 375.984, 52811.613 23/11/07,06:56:19,05,10,1, 11.9,1,1, 1.787, 10540.793, 376.002, 52811.662 23/11/07,06:56:19,06,10,1, 11.9,1,1, 1.787, 10540.824, 375.984, 52811.670 23/11/07,06:56:19,07,10,1, 11.9,1,1, 1.787, 10540.798, 376.011, 52811.675 23/11/07,06:56:19,08,10,1, 11.9,1,1, 1.787, 10540.795, 376.021, 52811.660 23/11/07,06:56:19,09,10,1, 11.9,1,1, 1.787, 10540.767, 375.977, 52811.672 23/11/07,06:56:19,10,10,1, 11.9,1,1, 1.787, 10540.766, 376.000, 52811.696 23/11/07,06:56:19,11,10,1, 11.9,1,1, 1.787, 10540.792, 376.049, 52811.697 23/11/07,06:56:19,12,10,1, 11.9,1,1, 1.787, 10540.741, 375.995, 52811.734 23/11/07,06:56:19,13,10,1, 11.9,1,1, 1.787, 10540.757, 376.005, 52811.734 23/11/07,06:56:19,14,10,1, 11.9,1,1, 1.787, 10540.762, 376.042, 52811.765 23/11/07,06:56:19,15,10,1, 11.9,1,1, 1.787, 10540.735, 376.001, 52811.758 23/11/07,06:56:19,16,10,1, 11.9,1,1, 1.787, 10540.721, 376.017, 52811.722 23/11/07,06:56:19,17,10,1, 11.9,1,1, 1.787, 10540.732, 376.010, 52811.771 23/11/07,06:56:19,18,10,1, 11.9,1,1, 1.787, 10540.727, 376.064, 52811.809 23/11/07,06:56:19,19,10,1, 11.9,1,1, 1.787, 10540.709, 376.015, 52811.828 23/11/07,06:56:20,00,10,1, 11.9,1,1, 1.791, 10540.704, 376.015, 52811.828 23/11/07,06:56:20,01,10,1, 11.9,1,1, 1.791, 10540.682, 376.054, 52811.852 23/11/07,06:56:20,02,10,1, 11.9,1,1, 1.791, 10540.700, 376.023, 52811.864 23/11/07,06:56:20,03,10,1, 11.9,1,1, 1.791, 10540.682, 376.011, 52811.861 23/11/07,06:56:20,04,10,1, 11.9,1,1, 1.791, 10540.658, 376.045, 52811.823 23/11/07,06:56:20,05,10,1, 11.9,1,1, 1.791, 10540.688, 376.045, 52811.828 23/11/07,06:56:20,06,10,1, 11.9,1,1, 1.791, 10540.654, 376.034, 52811.850 23/11/07,06:56:20,07,10,1, 11.9,1,1, 1.791, 10540.672, 376.066, 52811.901 23/11/07,06:56:20,08,10,1, 11.9,1,1, 1.791, 10540.646, 376.071, 52811.906 23/11/07,06:56:20,09,10,1, 11.9,1,1, 1.791, 10540.646, 376.062, 52811.922 23/11/07,06:56:20,10,10,1, 11.9,1,1, 1.791, 10540.633, 376.026, 52811.882 23/11/07,06:56:20,11,10,1, 11.9,1,1, 1.791, 10540.638, 376.060, 52811.936 23/11/07,06:56:20,12,10,1, 11.9,1,1, 1.791, 10540.617, 376.083, 52811.965 23/11/07,06:56:20,13,10,1, 11.9,1,1, 1.791, 10540.626, 376.050, 52811.924 23/11/07,06:56:20,14,10,1, 11.9,1,1, 1.791, 10540.625, 376.062, 52811.951 23/11/07,06:56:20,15,10,1, 11.9,1,1, 1.791, 10540.602, 376.077, 52811.979 23/11/07,06:56:20,16,10,1, 11.9,1,1, 1.791, 10540.580, 376.081, 52812.010 23/11/07,06:56:20,17,10,1, 11.9,1,1, 1.791, 10540.603, 376.054, 52812.007 23/11/07,06:56:20,18,10,1, 11.9,1,1, 1.791, 10540.571, 376.091, 52812.058 23/11/07,06:56:20,19,10,1, 11.9,1,1, 1.791, 10540.600, 376.090, 52812.083 23/11/07,06:56:21,00,09,1, 11.8,1,1, 1.794, 10540.595, 376.090, 52812.083 23/11/07,06:56:21,01,09,1, 11.8,1,1, 1.794, 10540.576, 376.064, 52812.071 23/11/07,06:56:21,02,09,1, 11.8,1,1, 1.794, 10540.567, 376.108, 52812.088 23/11/07,06:56:21,03,09,1, 11.8,1,1, 1.794, 10540.553, 376.085, 52812.071 23/11/07,06:56:21,04,09,1, 11.8,1,1, 1.794, 10540.547, 376.082, 52812.068 23/11/07,06:56:21,05,09,1, 11.8,1,1, 1.794, 10540.563, 376.097, 52812.103 23/11/07,06:56:21,06,09,1, 11.8,1,1, 1.794, 10540.538, 376.124, 52812.133 23/11/07,06:56:21,07,09,1, 11.8,1,1, 1.794, 10540.520, 376.103, 52812.132 23/11/07,06:56:21,08,09,1, 11.8,1,1, 1.794, 10540.523, 376.108, 52812.140 23/11/07,06:56:21,09,09,1, 11.8,1,1, 1.794, 10540.540, 376.097, 52812.139 23/11/07,06:56:21,10,09,1, 11.8,1,1, 1.794, 10540.510, 376.108, 52812.167 23/11/07,06:56:21,11,09,1, 11.8,1,1, 1.794, 10540.516, 376.095, 52812.202 23/11/07,06:56:21,12,09,1, 11.8,1,1, 1.794, 10540.505, 376.145, 52812.180 23/11/07,06:56:21,13,09,1, 11.8,1,1, 1.794, 10540.499, 376.131, 52812.086 23/11/07,06:56:21,14,09,1, 11.8,1,1, 1.794, 10540.501, 376.121, 52812.276 23/11/07,06:56:21,15,09,1, 11.8,1,1, 1.794, 10540.500, 376.142, 52812.208 23/11/07,06:56:21,16,09,1, 11.8,1,1, 1.794, 10540.495, 376.171, 52812.255 23/11/07,06:56:21,17,09,1, 11.8,1,1, 1.794, 10540.467, 376.169, 52812.248 23/11/07,06:56:21,18,09,1, 11.8,1,1, 1.794, 10540.476, 376.140, 52812.270 23/11/07,06:56:21,19,09,1, 11.8,1,1, 1.794, 10540.479, 376.156, 52812.262 23/11/07,06:56:22,00,10,1, 12.0,1,1, 1.792, 10540.478, 376.156, 52812.262 23/11/07,06:56:22,01,10,1, 12.0,1,1, 1.792, 10540.457, 376.134, 52812.319 23/11/07,06:56:22,02,10,1, 12.0,1,1, 1.792, 10540.469, 376.158, 52812.317 23/11/07,06:56:22,03,10,1, 12.0,1,1, 1.792, 10540.452, 376.191, 52812.327 23/11/07,06:56:22,04,10,1, 12.0,1,1, 1.792, 10540.458, 376.162, 52812.333 23/11/07,06:56:22,05,10,1, 12.0,1,1, 1.792, 10540.427, 376.181, 52812.323 23/11/07,06:56:22,06,10,1, 12.0,1,1, 1.792, 10540.441, 376.183, 52812.352 23/11/07,06:56:22,07,10,1, 12.0,1,1, 1.792, 10540.442, 376.182, 52812.383 23/11/07,06:56:22,08,10,1, 12.0,1,1, 1.792, 10540.425, 376.170, 52812.323 23/11/07,06:56:22,09,10,1, 12.0,1,1, 1.792, 10540.413, 376.173, 52812.409 23/11/07,06:56:22,10,10,1, 12.0,1,1, 1.792, 10540.385, 376.212, 52812.390 23/11/07,06:56:22,11,10,1, 12.0,1,1, 1.792, 10540.399, 376.219, 52812.412 23/11/07,06:56:22,12,10,1, 12.0,1,1, 1.792, 10540.388, 376.196, 52812.441 23/11/07,06:56:22,13,10,1, 12.0,1,1, 1.792, 10540.377, 376.209, 52812.430 23/11/07,06:56:22,14,10,1, 12.0,1,1, 1.792, 10540.366, 376.210, 52812.429 23/11/07,06:56:22,15,10,1, 12.0,1,1, 1.792, 10540.364, 376.219, 52812.448 23/11/07,06:56:22,16,10,1, 12.0,1,1, 1.792, 10540.357, 376.199, 52812.473 23/11/07,06:56:22,17,10,1, 12.0,1,1, 1.792, 10540.358, 376.263, 52812.490 23/11/07,06:56:22,18,10,1, 12.0,1,1, 1.792, 10540.332, 376.245, 52812.536 23/11/07,06:56:22,19,10,1, 12.0,1,1, 1.792, 10540.332, 376.230, 52812.529 23/11/07,06:56:23,00,10,1, 11.9,1,1, 1.790, 10540.328, 376.230, 52812.529 23/11/07,06:56:23,01,10,1, 11.9,1,1, 1.790, 10540.285, 376.264, 52812.539 23/11/07,06:56:23,02,10,1, 11.9,1,1, 1.790, 10540.303, 376.265, 52812.555 23/11/07,06:56:23,03,10,1, 11.9,1,1, 1.790, 10540.280, 376.274, 52812.556 23/11/07,06:56:23,04,10,1, 11.9,1,1, 1.790, 10540.285, 376.283, 52812.590 23/11/07,06:56:23,05,10,1, 11.9,1,1, 1.790, 10540.272, 376.265, 52812.570 23/11/07,06:56:23,06,10,1, 11.9,1,1, 1.790, 10540.279, 376.276, 52812.573 23/11/07,06:56:23,07,10,1, 11.9,1,1, 1.790, 10540.306, 376.309, 52812.681 23/11/07,06:56:23,08,10,1, 11.9,1,1, 1.790, 10540.204, 376.298, 52812.640 23/11/07,06:56:23,09,10,1, 11.9,1,1, 1.790, 10540.256, 376.262, 52812.640 23/11/07,06:56:23,10,10,1, 11.9,1,1, 1.790, 10540.260, 376.255, 52812.656 23/11/07,06:56:23,11,10,1, 11.9,1,1, 1.790, 10540.225, 376.293, 52812.650 23/11/07,06:56:23,12,10,1, 11.9,1,1, 1.790, 10540.228, 376.302, 52812.650 23/11/07,06:56:23,13,10,1, 11.9,1,1, 1.790, 10540.226, 376.304, 52812.681 23/11/07,06:56:23,14,10,1, 11.9,1,1, 1.790, 10540.218, 376.310, 52812.662 23/11/07,06:56:23,15,10,1, 11.9,1,1, 1.790, 10540.208, 376.333, 52812.701 23/11/07,06:56:23,16,10,1, 11.9,1,1, 1.790, 10540.192, 376.336, 52812.694 23/11/07,06:56:23,17,10,1, 11.9,1,1, 1.790, 10540.167, 376.300, 52812.722 23/11/07,06:56:23,18,10,1, 11.9,1,1, 1.790, 10540.188, 376.332, 52812.756 23/11/07,06:56:23,19,10,1, 11.9,1,1, 1.790, 10540.155, 376.332, 52812.734 23/11/07,06:56:24,00,09,1, 11.9,1,1, 1.790, 10540.153, 376.332, 52812.734 23/11/07,06:56:24,01,09,1, 11.9,1,1, 1.790, 10540.151, 376.340, 52812.788 23/11/07,06:56:24,02,09,1, 11.9,1,1, 1.790, 10540.163, 376.344, 52812.833 23/11/07,06:56:24,03,09,1, 11.9,1,1, 1.790, 10540.144, 376.315, 52812.780 23/11/07,06:56:24,04,09,1, 11.9,1,1, 1.790, 10540.139, 376.341, 52812.828 23/11/07,06:56:24,05,09,1, 11.9,1,1, 1.790, 10540.121, 376.354, 52812.825 23/11/07,06:56:24,06,09,1, 11.9,1,1, 1.790, 10540.122, 376.355, 52812.834 23/11/07,06:56:24,07,09,1, 11.9,1,1, 1.790, 10540.132, 376.346, 52812.803 23/11/07,06:56:24,08,09,1, 11.9,1,1, 1.790, 10540.131, 376.364, 52812.833 23/11/07,06:56:24,09,09,1, 11.9,1,1, 1.790, 10540.129, 376.356, 52812.898 23/11/07,06:56:24,10,09,1, 11.9,1,1, 1.790, 10540.092, 376.346, 52812.824 23/11/07,06:56:24,11,09,1, 11.9,1,1, 1.790, 10540.076, 376.364, 52812.876 23/11/07,06:56:24,12,09,1, 11.9,1,1, 1.790, 10540.105, 376.384, 52812.894 23/11/07,06:56:24,13,09,1, 11.9,1,1, 1.790, 10540.065, 376.358, 52812.869 23/11/07,06:56:24,14,09,1, 11.9,1,1, 1.790, 10540.084, 376.361, 52812.887 23/11/07,06:56:24,15,09,1, 11.9,1,1, 1.790, 10540.073, 376.381, 52812.902 23/11/07,06:56:24,16,09,1, 11.9,1,1, 1.790, 10540.045, 376.360, 52812.934 23/11/07,06:56:24,17,09,1, 11.9,1,1, 1.790, 10540.061, 376.356, 52812.936 23/11/07,06:56:24,18,09,1, 11.9,1,1, 1.790, 10540.080, 376.379, 52813.070 23/11/07,06:56:24,19,09,1, 11.9,1,1, 1.790, 10540.066, 376.412, 52812.954 23/11/07,06:56:25,00,09,1, 11.8,1,1, 1.788, 10540.061, 376.412, 52812.954 23/11/07,06:56:25,01,09,1, 11.8,1,1, 1.788, 10540.013, 376.365, 52813.011 23/11/07,06:56:25,02,09,1, 11.8,1,1, 1.788, 10540.029, 376.409, 52813.016 23/11/07,06:56:25,03,09,1, 11.8,1,1, 1.788, 10540.026, 376.418, 52813.011 23/11/07,06:56:25,04,09,1, 11.8,1,1, 1.788, 10540.011, 376.374, 52813.007 23/11/07,06:56:25,05,09,1, 11.8,1,1, 1.788, 10540.012, 376.404, 52813.005 23/11/07,06:56:25,06,09,1, 11.8,1,1, 1.788, 10540.002, 376.419, 52813.048 23/11/07,06:56:25,07,09,1, 11.8,1,1, 1.788, 10539.987, 376.401, 52813.052 23/11/07,06:56:25,08,09,1, 11.8,1,1, 1.788, 10540.008, 376.404, 52813.082 23/11/07,06:56:25,09,09,1, 11.8,1,1, 1.788, 10540.014, 376.405, 52813.110 23/11/07,06:56:25,10,09,1, 11.8,1,1, 1.788, 10540.005, 376.419, 52813.145 23/11/07,06:56:25,11,09,1, 11.8,1,1, 1.788, 10539.961, 376.394, 52813.092 23/11/07,06:56:25,12,09,1, 11.8,1,1, 1.788, 10539.967, 376.443, 52813.102 23/11/07,06:56:25,13,09,1, 11.8,1,1, 1.788, 10539.960, 376.461, 52813.104 23/11/07,06:56:25,14,09,1, 11.8,1,1, 1.788, 10539.965, 376.419, 52813.127 23/11/07,06:56:25,15,09,1, 11.8,1,1, 1.788, 10539.942, 376.404, 52813.121 23/11/07,06:56:25,16,09,1, 11.8,1,1, 1.788, 10539.960, 376.432, 52813.145 23/11/07,06:56:25,17,09,1, 11.8,1,1, 1.788, 10539.951, 376.446, 52813.184 23/11/07,06:56:25,18,09,1, 11.8,1,1, 1.788, 10539.939, 376.421, 52813.156 23/11/07,06:56:25,19,09,1, 11.8,1,1, 1.788, 10539.941, 376.411, 52813.162 23/11/07,06:56:26,00,09,1, 11.8,1,1, 1.788, 10539.936, 376.411, 52813.162 23/11/07,06:56:26,01,09,1, 11.8,1,1, 1.788, 10539.906, 376.423, 52813.200 23/11/07,06:56:26,02,09,1, 11.8,1,1, 1.788, 10539.909, 376.430, 52813.217 23/11/07,06:56:26,03,09,1, 11.8,1,1, 1.788, 10539.892, 376.451, 52813.216 23/11/07,06:56:26,04,09,1, 11.8,1,1, 1.788, 10539.904, 376.460, 52813.250 23/11/07,06:56:26,05,09,1, 11.8,1,1, 1.788, 10539.910, 376.430, 52813.258 23/11/07,06:56:26,06,09,1, 11.8,1,1, 1.788, 10539.894, 376.443, 52813.276 23/11/07,06:56:26,07,09,1, 11.8,1,1, 1.788, 10539.902, 376.448, 52813.273 23/11/07,06:56:26,08,09,1, 11.8,1,1, 1.788, 10539.901, 376.430, 52813.308 23/11/07,06:56:26,09,09,1, 11.8,1,1, 1.788, 10539.903, 376.465, 52813.293 23/11/07,06:56:26,10,09,1, 11.8,1,1, 1.788, 10539.883, 376.458, 52813.294 23/11/07,06:56:26,11,09,1, 11.8,1,1, 1.788, 10539.880, 376.458, 52813.321 23/11/07,06:56:26,12,09,1, 11.8,1,1, 1.788, 10539.854, 376.443, 52813.309 23/11/07,06:56:26,13,09,1, 11.8,1,1, 1.788, 10539.857, 376.467, 52813.321 23/11/07,06:56:26,14,09,1, 11.8,1,1, 1.788, 10539.849, 376.461, 52813.367 23/11/07,06:56:26,15,09,1, 11.8,1,1, 1.788, 10539.860, 376.438, 52813.329 23/11/07,06:56:26,16,09,1, 11.8,1,1, 1.788, 10539.836, 376.444, 52813.364 23/11/07,06:56:26,17,09,1, 11.8,1,1, 1.788, 10539.866, 376.466, 52813.399 23/11/07,06:56:26,18,09,1, 11.8,1,1, 1.788, 10539.846, 376.467, 52813.426 23/11/07,06:56:26,19,09,1, 11.8,1,1, 1.788, 10539.840, 376.423, 52813.402 23/11/07,06:56:27,00,09,1, 12.0,1,1, 1.790, 10539.836, 376.423, 52813.402 23/11/07,06:56:27,01,09,1, 12.0,1,1, 1.790, 10539.820, 376.468, 52813.452 23/11/07,06:56:27,02,09,1, 12.0,1,1, 1.790, 10539.838, 376.448, 52813.487 23/11/07,06:56:27,03,09,1, 12.0,1,1, 1.790, 10539.800, 376.439, 52813.459 23/11/07,06:56:27,04,09,1, 12.0,1,1, 1.790, 10539.829, 376.464, 52813.497 23/11/07,06:56:27,05,09,1, 12.0,1,1, 1.790, 10539.815, 376.461, 52813.502 23/11/07,06:56:27,06,09,1, 12.0,1,1, 1.790, 10539.818, 376.446, 52813.490 23/11/07,06:56:27,07,09,1, 12.0,1,1, 1.790, 10539.812, 376.462, 52813.531 23/11/07,06:56:27,08,09,1, 12.0,1,1, 1.790, 10539.812, 376.469, 52813.570 23/11/07,06:56:27,09,09,1, 12.0,1,1, 1.790, 10539.786, 376.435, 52813.556 23/11/07,06:56:27,10,09,1, 12.0,1,1, 1.790, 10539.781, 376.466, 52813.576 23/11/07,06:56:27,11,09,1, 12.0,1,1, 1.790, 10539.800, 376.457, 52813.604 23/11/07,06:56:27,12,09,1, 12.0,1,1, 1.790, 10539.788, 376.457, 52813.560 23/11/07,06:56:27,13,09,1, 12.0,1,1, 1.790, 10539.773, 376.444, 52813.575 23/11/07,06:56:27,14,09,1, 12.0,1,1, 1.790, 10539.766, 376.480, 52813.594 23/11/07,06:56:27,15,09,1, 12.0,1,1, 1.790, 10539.766, 376.486, 52813.588 23/11/07,06:56:27,16,09,1, 12.0,1,1, 1.790, 10539.755, 376.434, 52813.594 23/11/07,06:56:27,17,09,1, 12.0,1,1, 1.790, 10539.757, 376.456, 52813.632 23/11/07,06:56:27,18,09,1, 12.0,1,1, 1.790, 10539.730, 376.470, 52813.660 23/11/07,06:56:27,19,09,1, 12.0,1,1, 1.790, 10539.720, 376.444, 52813.635 23/11/07,06:56:28,00,09,1, 12.0,1,1, 1.792, 10539.719, 376.444, 52813.635 23/11/07,06:56:28,01,09,1, 12.0,1,1, 1.792, 10539.704, 376.475, 52813.637 23/11/07,06:56:28,02,09,1, 12.0,1,1, 1.792, 10539.725, 376.456, 52813.672 23/11/07,06:56:28,03,09,1, 12.0,1,1, 1.792, 10539.692, 376.439, 52813.618 23/11/07,06:56:28,04,09,1, 12.0,1,1, 1.792, 10539.677, 376.453, 52813.675 23/11/07,06:56:28,05,09,1, 12.0,1,1, 1.792, 10539.688, 376.488, 52813.689 23/11/07,06:56:28,06,09,1, 12.0,1,1, 1.792, 10539.686, 376.441, 52813.721 23/11/07,06:56:28,07,09,1, 12.0,1,1, 1.792, 10539.666, 376.434, 52813.713 23/11/07,06:56:28,08,09,1, 12.0,1,1, 1.792, 10539.670, 376.469, 52813.734 23/11/07,06:56:28,09,09,1, 12.0,1,1, 1.792, 10539.673, 376.464, 52813.731 23/11/07,06:56:28,10,09,1, 12.0,1,1, 1.792, 10539.652, 376.426, 52813.706 23/11/07,06:56:28,11,09,1, 12.0,1,1, 1.792, 10539.659, 376.449, 52813.733 23/11/07,06:56:28,12,09,1, 12.0,1,1, 1.792, 10539.658, 376.460, 52813.751 23/11/07,06:56:28,13,09,1, 12.0,1,1, 1.792, 10539.648, 376.452, 52813.777 23/11/07,06:56:28,14,09,1, 12.0,1,1, 1.792, 10539.647, 376.447, 52813.822 23/11/07,06:56:28,15,09,1, 12.0,1,1, 1.792, 10539.656, 376.467, 52813.797 23/11/07,06:56:28,16,09,1, 12.0,1,1, 1.792, 10539.635, 376.447, 52813.815 23/11/07,06:56:28,17,09,1, 12.0,1,1, 1.792, 10539.635, 376.418, 52813.801 23/11/07,06:56:28,18,09,1, 12.0,1,1, 1.792, 10539.615, 376.442, 52813.809 23/11/07,06:56:28,19,09,1, 12.0,1,1, 1.792, 10539.637, 376.470, 52813.852 23/11/07,06:56:29,00,10,1, 12.0,1,1, 1.795, 10539.635, 376.470, 52813.852 23/11/07,06:56:29,01,10,1, 12.0,1,1, 1.795, 10539.600, 376.434, 52813.870 23/11/07,06:56:29,02,10,1, 12.0,1,1, 1.795, 10539.615, 376.451, 52813.931 23/11/07,06:56:29,03,10,1, 12.0,1,1, 1.795, 10539.587, 376.449, 52813.915 23/11/07,06:56:29,04,10,1, 12.0,1,1, 1.795, 10539.573, 376.403, 52813.906 23/11/07,06:56:29,05,10,1, 12.0,1,1, 1.795, 10539.584, 376.421, 52813.920 23/11/07,06:56:29,06,10,1, 12.0,1,1, 1.795, 10539.574, 376.422, 52813.949 23/11/07,06:56:29,07,10,1, 12.0,1,1, 1.795, 10539.571, 376.406, 52813.892 23/11/07,06:56:29,08,10,1, 12.0,1,1, 1.795, 10539.590, 376.424, 52814.035 23/11/07,06:56:29,09,10,1, 12.0,1,1, 1.795, 10539.540, 376.465, 52813.960 23/11/07,06:56:29,10,10,1, 12.0,1,1, 1.795, 10539.564, 376.442, 52814.066 23/11/07,06:56:29,11,10,1, 12.0,1,1, 1.795, 10539.539, 376.425, 52814.041 23/11/07,06:56:29,12,10,1, 12.0,1,1, 1.795, 10539.561, 376.439, 52814.026 23/11/07,06:56:29,13,10,1, 12.0,1,1, 1.795, 10539.550, 376.434, 52814.079 23/11/07,06:56:29,14,10,1, 12.0,1,1, 1.795, 10539.492, 376.444, 52814.021 23/11/07,06:56:29,15,10,1, 12.0,1,1, 1.795, 10539.532, 376.416, 52814.013 23/11/07,06:56:29,16,10,1, 12.0,1,1, 1.795, 10539.524, 376.464, 52814.029 23/11/07,06:56:29,17,10,1, 12.0,1,1, 1.795, 10539.508, 376.459, 52814.085 23/11/07,06:56:29,18,10,1, 12.0,1,1, 1.795, 10539.511, 376.446, 52814.088 23/11/07,06:56:29,19,10,1, 12.0,1,1, 1.795, 10539.506, 376.468, 52814.063 23/11/07,06:56:30,00,10,1, 11.9,1,1, 1.790, 10539.502, 376.468, 52814.063 23/11/07,06:56:30,01,10,1, 11.9,1,1, 1.790, 10539.498, 376.436, 52814.048 23/11/07,06:56:30,02,10,1, 11.9,1,1, 1.790, 10539.482, 376.448, 52814.066 23/11/07,06:56:30,03,10,1, 11.9,1,1, 1.790, 10539.496, 376.454, 52814.122 23/11/07,06:56:30,04,10,1, 11.9,1,1, 1.790, 10539.484, 376.448, 52814.102 23/11/07,06:56:30,05,10,1, 11.9,1,1, 1.790, 10539.467, 376.433, 52814.103 23/11/07,06:56:30,06,10,1, 11.9,1,1, 1.790, 10539.506, 376.447, 52814.163 23/11/07,06:56:30,07,10,1, 11.9,1,1, 1.790, 10539.476, 376.457, 52814.183 23/11/07,06:56:30,08,10,1, 11.9,1,1, 1.790, 10539.466, 376.421, 52814.172 23/11/07,06:56:30,09,10,1, 11.9,1,1, 1.790, 10539.462, 376.448, 52814.170 23/11/07,06:56:30,10,10,1, 11.9,1,1, 1.790, 10539.473, 376.458, 52814.175 23/11/07,06:56:30,11,10,1, 11.9,1,1, 1.790, 10539.441, 376.456, 52814.201 23/11/07,06:56:30,12,10,1, 11.9,1,1, 1.790, 10539.448, 376.448, 52814.173 23/11/07,06:56:30,13,10,1, 11.9,1,1, 1.790, 10539.463, 376.459, 52814.190 23/11/07,06:56:30,14,10,1, 11.9,1,1, 1.790, 10539.475, 376.477, 52814.248 23/11/07,06:56:30,15,10,1, 11.9,1,1, 1.790, 10539.419, 376.425, 52814.246 23/11/07,06:56:30,16,10,1, 11.9,1,1, 1.790, 10539.429, 376.444, 52814.236 23/11/07,06:56:30,17,10,1, 11.9,1,1, 1.790, 10539.429, 376.450, 52814.258 23/11/07,06:56:30,18,10,1, 11.9,1,1, 1.790, 10539.414, 376.432, 52814.298 23/11/07,06:56:30,19,10,1, 11.9,1,1, 1.790, 10539.409, 376.444, 52814.291 23/11/07,06:56:31,00,10,1, 11.9,1,1, 1.793, 10539.402, 376.444, 52814.291 23/11/07,06:56:31,01,10,1, 11.9,1,1, 1.793, 10539.456, 376.454, 52814.241 23/11/07,06:56:31,02,10,1, 11.9,1,1, 1.793, 10539.402, 376.439, 52814.302 23/11/07,06:56:31,03,10,1, 11.9,1,1, 1.793, 10539.399, 376.436, 52814.297 23/11/07,06:56:31,04,10,1, 11.9,1,1, 1.793, 10539.407, 376.443, 52814.317 23/11/07,06:56:31,05,10,1, 11.9,1,1, 1.793, 10539.421, 376.430, 52814.333 23/11/07,06:56:31,06,10,1, 11.9,1,1, 1.793, 10539.412, 376.403, 52814.325 23/11/07,06:56:31,07,10,1, 11.9,1,1, 1.793, 10539.394, 376.428, 52814.347 23/11/07,06:56:31,08,10,1, 11.9,1,1, 1.793, 10539.407, 376.439, 52814.382 23/11/07,06:56:31,09,10,1, 11.9,1,1, 1.793, 10539.407, 376.402, 52814.346 23/11/07,06:56:31,10,10,1, 11.9,1,1, 1.793, 10539.379, 376.420, 52814.342 23/11/07,06:56:31,11,10,1, 11.9,1,1, 1.793, 10539.402, 376.404, 52814.417 23/11/07,06:56:31,12,10,1, 11.9,1,1, 1.793, 10539.388, 376.406, 52814.382 23/11/07,06:56:31,13,10,1, 11.9,1,1, 1.793, 10539.350, 376.416, 52814.385 23/11/07,06:56:31,14,10,1, 11.9,1,1, 1.793, 10539.376, 376.411, 52814.443 23/11/07,06:56:31,15,10,1, 11.9,1,1, 1.793, 10539.369, 376.411, 52814.420 23/11/07,06:56:31,16,10,1, 11.9,1,1, 1.793, 10539.370, 376.395, 52814.429 23/11/07,06:56:31,17,10,1, 11.9,1,1, 1.793, 10539.365, 376.385, 52814.307 23/11/07,06:56:31,18,10,1, 11.9,1,1, 1.793, 10539.367, 376.411, 52814.491 23/11/07,06:56:31,19,10,1, 11.9,1,1, 1.793, 10539.353, 376.393, 52814.534 23/11/07,06:56:32,00,10,1, 11.8,1,1, 1.791, 10539.352, 376.393, 52814.534 23/11/07,06:56:32,01,10,1, 11.8,1,1, 1.791, 10539.347, 376.371, 52814.500 23/11/07,06:56:32,02,10,1, 11.8,1,1, 1.791, 10539.323, 376.393, 52814.535 23/11/07,06:56:32,03,10,1, 11.8,1,1, 1.791, 10539.333, 376.356, 52814.530 23/11/07,06:56:32,04,10,1, 11.8,1,1, 1.791, 10539.317, 376.362, 52814.524 23/11/07,06:56:32,05,10,1, 11.8,1,1, 1.791, 10539.319, 376.366, 52814.527 23/11/07,06:56:32,06,10,1, 11.8,1,1, 1.791, 10539.308, 376.377, 52814.542 23/11/07,06:56:32,07,10,1, 11.8,1,1, 1.791, 10539.316, 376.366, 52814.526 23/11/07,06:56:32,08,10,1, 11.8,1,1, 1.791, 10539.289, 376.359, 52814.570 23/11/07,06:56:32,09,10,1, 11.8,1,1, 1.791, 10539.314, 376.372, 52814.566 23/11/07,06:56:32,10,10,1, 11.8,1,1, 1.791, 10539.314, 376.373, 52814.593 23/11/07,06:56:32,11,10,1, 11.8,1,1, 1.791, 10539.287, 376.359, 52814.551 23/11/07,06:56:32,12,10,1, 11.8,1,1, 1.791, 10539.296, 376.365, 52814.589 23/11/07,06:56:32,13,10,1, 11.8,1,1, 1.791, 10539.270, 376.352, 52814.598 23/11/07,06:56:32,14,10,1, 11.8,1,1, 1.791, 10539.269, 376.325, 52814.574 23/11/07,06:56:32,15,10,1, 11.8,1,1, 1.791, 10539.287, 376.334, 52814.616 23/11/07,06:56:32,16,10,1, 11.8,1,1, 1.791, 10539.279, 376.386, 52814.646 23/11/07,06:56:32,17,10,1, 11.8,1,1, 1.791, 10539.276, 376.354, 52814.639 23/11/07,06:56:32,18,10,1, 11.8,1,1, 1.791, 10539.296, 376.330, 52814.684 23/11/07,06:56:32,19,10,1, 11.8,1,1, 1.791, 10539.274, 376.331, 52814.641 23/11/07,06:56:33,00,10,1, 11.9,1,1, 1.792, 10539.268, 376.331, 52814.641 23/11/07,06:56:33,01,10,1, 11.9,1,1, 1.792, 10539.279, 376.331, 52814.655 23/11/07,06:56:33,02,10,1, 11.9,1,1, 1.792, 10539.254, 376.322, 52814.677 23/11/07,06:56:33,03,10,1, 11.9,1,1, 1.792, 10539.266, 376.340, 52814.655 23/11/07,06:56:33,04,10,1, 11.9,1,1, 1.792, 10539.261, 376.343, 52814.686 23/11/07,06:56:33,05,10,1, 11.9,1,1, 1.792, 10539.260, 376.304, 52814.687 23/11/07,06:56:33,06,10,1, 11.9,1,1, 1.792, 10539.265, 376.324, 52814.717 23/11/07,06:56:33,07,10,1, 11.9,1,1, 1.792, 10539.283, 376.326, 52814.736 23/11/07,06:56:33,08,10,1, 11.9,1,1, 1.792, 10539.236, 376.295, 52814.717 23/11/07,06:56:33,09,10,1, 11.9,1,1, 1.792, 10539.241, 376.279, 52814.703 23/11/07,06:56:33,10,10,1, 11.9,1,1, 1.792, 10539.260, 376.289, 52814.734 23/11/07,06:56:33,11,10,1, 11.9,1,1, 1.792, 10539.275, 376.296, 52814.761 23/11/07,06:56:33,12,10,1, 11.9,1,1, 1.792, 10539.242, 376.306, 52814.723 23/11/07,06:56:33,13,10,1, 11.9,1,1, 1.792, 10539.246, 376.318, 52814.773 23/11/07,06:56:33,14,10,1, 11.9,1,1, 1.792, 10539.237, 376.311, 52814.778 23/11/07,06:56:33,15,10,1, 11.9,1,1, 1.792, 10539.233, 376.294, 52814.790 23/11/07,06:56:33,16,10,1, 11.9,1,1, 1.792, 10539.215, 376.273, 52814.785 23/11/07,06:56:33,17,10,1, 11.9,1,1, 1.792, 10539.207, 376.270, 52814.783 23/11/07,06:56:33,18,10,1, 11.9,1,1, 1.792, 10539.211, 376.290, 52814.805 23/11/07,06:56:33,19,10,1, 11.9,1,1, 1.792, 10539.230, 376.281, 52814.829 23/11/07,06:56:34,00,10,1, 11.9,1,1, 1.788, 10539.227, 376.281, 52814.829 23/11/07,06:56:34,01,10,1, 11.9,1,1, 1.788, 10539.219, 376.289, 52814.860 23/11/07,06:56:34,02,10,1, 11.9,1,1, 1.788, 10539.214, 376.267, 52814.855 23/11/07,06:56:34,03,10,1, 11.9,1,1, 1.788, 10539.157, 376.305, 52814.767 23/11/07,06:56:34,04,10,1, 11.9,1,1, 1.788, 10539.204, 376.318, 52815.006 23/11/07,06:56:34,05,10,1, 11.9,1,1, 1.788, 10539.213, 376.279, 52814.906 23/11/07,06:56:34,06,10,1, 11.9,1,1, 1.788, 10539.185, 376.247, 52814.867 23/11/07,06:56:34,07,10,1, 11.9,1,1, 1.788, 10539.195, 376.258, 52814.902 23/11/07,06:56:34,08,10,1, 11.9,1,1, 1.788, 10539.208, 376.272, 52814.919 23/11/07,06:56:34,09,10,1, 11.9,1,1, 1.788, 10539.198, 376.244, 52814.941 23/11/07,06:56:34,10,10,1, 11.9,1,1, 1.788, 10539.200, 376.231, 52814.945 23/11/07,06:56:34,11,10,1, 11.9,1,1, 1.788, 10539.174, 376.267, 52814.971 23/11/07,06:56:34,12,10,1, 11.9,1,1, 1.788, 10539.201, 376.278, 52814.995 23/11/07,06:56:34,13,10,1, 11.9,1,1, 1.788, 10539.189, 376.218, 52814.946 23/11/07,06:56:34,14,10,1, 11.9,1,1, 1.788, 10539.211, 376.248, 52814.983 23/11/07,06:56:34,15,10,1, 11.9,1,1, 1.788, 10539.189, 376.255, 52814.993 23/11/07,06:56:34,16,10,1, 11.9,1,1, 1.788, 10539.183, 376.225, 52814.975 23/11/07,06:56:34,17,10,1, 11.9,1,1, 1.788, 10539.183, 376.217, 52815.007 23/11/07,06:56:34,18,10,1, 11.9,1,1, 1.788, 10539.176, 376.248, 52815.028 23/11/07,06:56:34,19,10,1, 11.9,1,1, 1.788, 10539.182, 376.209, 52815.036 23/11/07,06:56:35,00,10,1, 12.0,1,1, 1.790, 10539.176, 376.209, 52815.036 23/11/07,06:56:35,01,10,1, 12.0,1,1, 1.790, 10539.149, 376.233, 52815.057 23/11/07,06:56:35,02,10,1, 12.0,1,1, 1.790, 10539.155, 376.223, 52815.052 23/11/07,06:56:35,03,10,1, 12.0,1,1, 1.790, 10539.140, 376.215, 52815.060 23/11/07,06:56:35,04,10,1, 12.0,1,1, 1.790, 10539.132, 376.196, 52815.101 23/11/07,06:56:35,05,10,1, 12.0,1,1, 1.790, 10539.145, 376.244, 52815.105 23/11/07,06:56:35,06,10,1, 12.0,1,1, 1.790, 10539.126, 376.208, 52815.136 23/11/07,06:56:35,07,10,1, 12.0,1,1, 1.790, 10539.124, 376.173, 52815.127 23/11/07,06:56:35,08,10,1, 12.0,1,1, 1.790, 10539.110, 376.207, 52815.151 23/11/07,06:56:35,09,10,1, 12.0,1,1, 1.790, 10539.134, 376.204, 52815.125 23/11/07,06:56:35,10,10,1, 12.0,1,1, 1.790, 10539.120, 376.170, 52815.114 23/11/07,06:56:35,11,10,1, 12.0,1,1, 1.790, 10539.084, 376.141, 52815.121 23/11/07,06:56:35,12,10,1, 12.0,1,1, 1.790, 10539.100, 376.182, 52815.132 23/11/07,06:56:35,13,10,1, 12.0,1,1, 1.790, 10539.113, 376.170, 52815.155 23/11/07,06:56:35,14,10,1, 12.0,1,1, 1.790, 10539.088, 376.154, 52815.191 23/11/07,06:56:35,15,10,1, 12.0,1,1, 1.790, 10539.107, 376.185, 52815.206 23/11/07,06:56:35,16,10,1, 12.0,1,1, 1.790, 10539.106, 376.175, 52815.211 23/11/07,06:56:35,17,10,1, 12.0,1,1, 1.790, 10539.095, 376.146, 52815.204 23/11/07,06:56:35,18,10,1, 12.0,1,1, 1.790, 10539.085, 376.133, 52815.182 23/11/07,06:56:35,19,10,1, 12.0,1,1, 1.790, 10539.079, 376.139, 52815.187 23/11/07,06:56:36,00,10,1, 11.8,1,1, 1.790, 10539.076, 376.139, 52815.187 23/11/07,06:56:36,01,10,1, 11.8,1,1, 1.790, 10539.039, 376.110, 52815.204 23/11/07,06:56:36,02,10,1, 11.8,1,1, 1.790, 10539.069, 376.119, 52815.250 23/11/07,06:56:36,03,10,1, 11.8,1,1, 1.790, 10539.048, 376.119, 52815.243 23/11/07,06:56:36,04,10,1, 11.8,1,1, 1.790, 10539.038, 376.096, 52815.195 23/11/07,06:56:36,05,10,1, 11.8,1,1, 1.790, 10539.056, 376.072, 52815.276 23/11/07,06:56:36,06,10,1, 11.8,1,1, 1.790, 10539.054, 376.112, 52815.242 23/11/07,06:56:36,07,10,1, 11.8,1,1, 1.790, 10539.051, 376.085, 52815.278 23/11/07,06:56:36,08,10,1, 11.8,1,1, 1.790, 10539.025, 376.082, 52815.259 23/11/07,06:56:36,09,10,1, 11.8,1,1, 1.790, 10539.038, 376.078, 52815.304 23/11/07,06:56:36,10,10,1, 11.8,1,1, 1.790, 10539.036, 376.078, 52815.288 23/11/07,06:56:36,11,10,1, 11.8,1,1, 1.790, 10539.033, 376.047, 52815.289 23/11/07,06:56:36,12,10,1, 11.8,1,1, 1.790, 10539.031, 376.024, 52815.278 23/11/07,06:56:36,13,10,1, 11.8,1,1, 1.790, 10538.994, 376.063, 52815.350 23/11/07,06:56:36,14,10,1, 11.8,1,1, 1.790, 10539.011, 376.024, 52815.321 23/11/07,06:56:36,15,10,1, 11.8,1,1, 1.790, 10539.016, 376.015, 52815.303 23/11/07,06:56:36,16,10,1, 11.8,1,1, 1.790, 10538.991, 376.027, 52815.314 23/11/07,06:56:36,17,10,1, 11.8,1,1, 1.790, 10539.002, 376.011, 52815.299 23/11/07,06:56:36,18,10,1, 11.8,1,1, 1.790, 10538.992, 375.977, 52815.362 23/11/07,06:56:36,19,10,1, 11.8,1,1, 1.790, 10538.994, 375.996, 52815.369 23/11/07,06:56:37,00,10,1, 11.9,1,1, 1.793, 10538.993, 375.996, 52815.369 23/11/07,06:56:37,01,10,1, 11.9,1,1, 1.793, 10538.995, 375.967, 52815.353 23/11/07,06:56:37,02,10,1, 11.9,1,1, 1.793, 10539.034, 375.936, 52815.216 23/11/07,06:56:37,03,10,1, 11.9,1,1, 1.793, 10539.011, 375.956, 52815.327 23/11/07,06:56:37,04,10,1, 11.9,1,1, 1.793, 10538.991, 375.961, 52815.378 23/11/07,06:56:37,05,10,1, 11.9,1,1, 1.793, 10539.003, 375.941, 52815.372 23/11/07,06:56:37,06,10,1, 11.9,1,1, 1.793, 10538.970, 375.908, 52815.370 23/11/07,06:56:37,07,10,1, 11.9,1,1, 1.793, 10538.974, 375.947, 52815.435 23/11/07,06:56:37,08,10,1, 11.9,1,1, 1.793, 10538.968, 375.943, 52815.405 23/11/07,06:56:37,09,10,1, 11.9,1,1, 1.793, 10538.982, 375.896, 52815.425 23/11/07,06:56:37,10,10,1, 11.9,1,1, 1.793, 10538.985, 375.916, 52815.419 23/11/07,06:56:37,11,10,1, 11.9,1,1, 1.793, 10538.978, 375.918, 52815.425 23/11/07,06:56:37,12,10,1, 11.9,1,1, 1.793, 10538.983, 375.867, 52815.432 23/11/07,06:56:37,13,10,1, 11.9,1,1, 1.793, 10538.980, 375.892, 52815.433 23/11/07,06:56:37,14,10,1, 11.9,1,1, 1.793, 10538.949, 375.894, 52815.642 23/11/07,06:56:37,15,10,1, 11.9,1,1, 1.793, 10538.989, 375.849, 52815.460 23/11/07,06:56:37,16,10,1, 11.9,1,1, 1.793, 10538.957, 375.832, 52815.424 23/11/07,06:56:37,17,10,1, 11.9,1,1, 1.793, 10538.963, 375.851, 52815.472 23/11/07,06:56:37,18,10,1, 11.9,1,1, 1.793, 10538.975, 375.847, 52815.467 23/11/07,06:56:37,19,10,1, 11.9,1,1, 1.793, 10538.961, 375.807, 52815.511 23/11/07,06:56:38,00,10,1, 11.9,1,1, 1.789, 10538.960, 375.807, 52815.511 23/11/07,06:56:38,01,10,1, 11.9,1,1, 1.789, 10538.929, 375.802, 52815.503 23/11/07,06:56:38,02,10,1, 11.9,1,1, 1.789, 10538.919, 375.776, 52815.457 23/11/07,06:56:38,03,10,1, 11.9,1,1, 1.789, 10538.931, 375.778, 52815.485 23/11/07,06:56:38,04,10,1, 11.9,1,1, 1.789, 10538.932, 375.756, 52815.483 23/11/07,06:56:38,05,10,1, 11.9,1,1, 1.789, 10538.912, 375.776, 52815.518 23/11/07,06:56:38,06,10,1, 11.9,1,1, 1.789, 10538.916, 375.738, 52815.505 23/11/07,06:56:38,07,10,1, 11.9,1,1, 1.789, 10538.889, 375.746, 52815.532 23/11/07,06:56:38,08,10,1, 11.9,1,1, 1.789, 10538.895, 375.754, 52815.539 23/11/07,06:56:38,09,10,1, 11.9,1,1, 1.789, 10538.914, 375.749, 52815.496 23/11/07,06:56:38,10,10,1, 11.9,1,1, 1.789, 10538.916, 375.712, 52815.507 23/11/07,06:56:38,11,10,1, 11.9,1,1, 1.789, 10538.891, 375.753, 52815.512 23/11/07,06:56:38,12,10,1, 11.9,1,1, 1.789, 10538.901, 375.725, 52815.547 23/11/07,06:56:38,13,10,1, 11.9,1,1, 1.789, 10538.910, 375.684, 52815.547 23/11/07,06:56:38,14,10,1, 11.9,1,1, 1.789, 10538.901, 375.687, 52815.530 23/11/07,06:56:38,15,10,1, 11.9,1,1, 1.789, 10538.897, 375.696, 52815.562 23/11/07,06:56:38,16,10,1, 11.9,1,1, 1.789, 10538.871, 375.700, 52815.546 23/11/07,06:56:38,17,10,1, 11.9,1,1, 1.789, 10538.885, 375.681, 52815.553 23/11/07,06:56:38,18,10,1, 11.9,1,1, 1.789, 10538.880, 375.676, 52815.452 23/11/07,06:56:38,19,10,1, 11.9,1,1, 1.789, 10538.878, 375.651, 52815.585 23/11/07,06:56:39,00,10,1, 11.9,1,1, 1.794, 10538.876, 375.651, 52815.585 23/11/07,06:56:39,01,10,1, 11.9,1,1, 1.794, 10538.861, 375.632, 52815.610 23/11/07,06:56:39,02,10,1, 11.9,1,1, 1.794, 10538.870, 375.649, 52815.645 23/11/07,06:56:39,03,10,1, 11.9,1,1, 1.794, 10538.868, 375.619, 52815.627 23/11/07,06:56:39,04,10,1, 11.9,1,1, 1.794, 10538.849, 375.603, 52815.671 23/11/07,06:56:39,05,10,1, 11.9,1,1, 1.794, 10538.850, 375.605, 52815.636 23/11/07,06:56:39,06,10,1, 11.9,1,1, 1.794, 10538.844, 375.612, 52815.645 23/11/07,06:56:39,07,10,1, 11.9,1,1, 1.794, 10538.855, 375.607, 52815.634 23/11/07,06:56:39,08,10,1, 11.9,1,1, 1.794, 10538.839, 375.580, 52815.652 23/11/07,06:56:39,09,10,1, 11.9,1,1, 1.794, 10538.847, 375.604, 52815.693 23/11/07,06:56:39,10,10,1, 11.9,1,1, 1.794, 10538.839, 375.592, 52815.644 23/11/07,06:56:39,11,10,1, 11.9,1,1, 1.794, 10538.833, 375.568, 52815.695 23/11/07,06:56:39,12,10,1, 11.9,1,1, 1.794, 10538.816, 375.545, 52815.688 23/11/07,06:56:39,13,10,1, 11.9,1,1, 1.794, 10538.845, 375.566, 52815.652 23/11/07,06:56:39,14,10,1, 11.9,1,1, 1.794, 10538.813, 375.522, 52815.652 23/11/07,06:56:39,15,10,1, 11.9,1,1, 1.794, 10538.827, 375.539, 52815.686 23/11/07,06:56:39,16,10,1, 11.9,1,1, 1.794, 10538.818, 375.556, 52815.692 23/11/07,06:56:39,17,10,1, 11.9,1,1, 1.794, 10538.812, 375.495, 52815.680 23/11/07,06:56:39,18,10,1, 11.9,1,1, 1.794, 10538.806, 375.513, 52815.684 23/11/07,06:56:39,19,10,1, 11.9,1,1, 1.794, 10538.797, 375.513, 52815.769 23/11/07,06:56:40,00,10,1, 11.9,1,1, 1.788, 10538.793, 375.513, 52815.769 23/11/07,06:56:40,01,10,1, 11.9,1,1, 1.788, 10538.771, 375.487, 52815.702 23/11/07,06:56:40,02,10,1, 11.9,1,1, 1.788, 10538.768, 375.488, 52815.715 23/11/07,06:56:40,03,10,1, 11.9,1,1, 1.788, 10538.815, 375.495, 52815.741 23/11/07,06:56:40,04,10,1, 11.9,1,1, 1.788, 10538.792, 375.491, 52815.748 23/11/07,06:56:40,05,10,1, 11.9,1,1, 1.788, 10538.796, 375.469, 52815.741 23/11/07,06:56:40,06,10,1, 11.9,1,1, 1.788, 10538.806, 375.466, 52815.785 23/11/07,06:56:40,07,10,1, 11.9,1,1, 1.788, 10538.760, 375.476, 52815.818 23/11/07,06:56:40,08,10,1, 11.9,1,1, 1.788, 10538.785, 375.465, 52815.784 23/11/07,06:56:40,09,10,1, 11.9,1,1, 1.788, 10538.807, 375.436, 52815.800 23/11/07,06:56:40,10,10,1, 11.9,1,1, 1.788, 10538.756, 375.439, 52815.815 23/11/07,06:56:40,11,10,1, 11.9,1,1, 1.788, 10538.766, 375.438, 52815.798 23/11/07,06:56:40,12,10,1, 11.9,1,1, 1.788, 10538.757, 375.417, 52815.793 23/11/07,06:56:40,13,10,1, 11.9,1,1, 1.788, 10538.767, 375.429, 52815.809 23/11/07,06:56:40,14,10,1, 11.9,1,1, 1.788, 10538.752, 375.435, 52815.827 23/11/07,06:56:40,15,10,1, 11.9,1,1, 1.788, 10538.755, 375.412, 52815.834 23/11/07,06:56:40,16,10,1, 11.9,1,1, 1.788, 10538.727, 375.383, 52815.827 23/11/07,06:56:40,17,10,1, 11.9,1,1, 1.788, 10538.741, 375.414, 52815.807 23/11/07,06:56:40,18,10,1, 11.9,1,1, 1.788, 10538.739, 375.388, 52815.818 23/11/07,06:56:40,19,10,1, 11.9,1,1, 1.788, 10538.728, 375.371, 52815.818 23/11/07,06:56:41,00,10,1, 12.0,1,1, 1.791, 10538.726, 375.371, 52815.818 23/11/07,06:56:41,01,10,1, 12.0,1,1, 1.791, 10538.750, 375.395, 52815.875 23/11/07,06:56:41,02,10,1, 12.0,1,1, 1.791, 10538.721, 375.328, 52815.850 23/11/07,06:56:41,03,10,1, 12.0,1,1, 1.791, 10538.729, 375.345, 52815.888 23/11/07,06:56:41,04,10,1, 12.0,1,1, 1.791, 10538.737, 375.363, 52815.919 23/11/07,06:56:41,05,10,1, 12.0,1,1, 1.791, 10538.721, 375.339, 52815.905 23/11/07,06:56:41,06,10,1, 12.0,1,1, 1.791, 10538.720, 375.300, 52815.878 23/11/07,06:56:41,07,10,1, 12.0,1,1, 1.791, 10538.725, 375.322, 52815.872 23/11/07,06:56:41,08,10,1, 12.0,1,1, 1.791, 10538.735, 375.333, 52815.910 23/11/07,06:56:41,09,10,1, 12.0,1,1, 1.791, 10538.710, 375.303, 52815.901 23/11/07,06:56:41,10,10,1, 12.0,1,1, 1.791, 10538.723, 375.297, 52815.890 23/11/07,06:56:41,11,10,1, 12.0,1,1, 1.791, 10538.716, 375.308, 52815.935 23/11/07,06:56:41,12,10,1, 12.0,1,1, 1.791, 10538.722, 375.296, 52815.970 23/11/07,06:56:41,13,10,1, 12.0,1,1, 1.791, 10538.720, 375.266, 52815.939 23/11/07,06:56:41,14,10,1, 12.0,1,1, 1.791, 10538.711, 375.290, 52815.958 23/11/07,06:56:41,15,10,1, 12.0,1,1, 1.791, 10538.699, 375.287, 52815.986 23/11/07,06:56:41,16,10,1, 12.0,1,1, 1.791, 10538.710, 375.283, 52815.937 23/11/07,06:56:41,17,10,1, 12.0,1,1, 1.791, 10538.704, 375.256, 52815.955 23/11/07,06:56:41,18,10,1, 12.0,1,1, 1.791, 10538.704, 375.283, 52815.980 23/11/07,06:56:41,19,10,1, 12.0,1,1, 1.791, 10538.693, 375.268, 52815.969 23/11/07,06:56:42,00,10,1, 11.9,1,1, 1.792, 10538.692, 375.268, 52815.969 23/11/07,06:56:42,01,10,1, 11.9,1,1, 1.792, 10538.692, 375.245, 52815.983 23/11/07,06:56:42,02,10,1, 11.9,1,1, 1.792, 10538.689, 375.242, 52816.004 23/11/07,06:56:42,03,10,1, 11.9,1,1, 1.792, 10538.687, 375.208, 52815.983 23/11/07,06:56:42,04,10,1, 11.9,1,1, 1.792, 10538.698, 375.218, 52815.956 23/11/07,06:56:42,05,10,1, 11.9,1,1, 1.792, 10538.704, 375.240, 52815.995 23/11/07,06:56:42,06,10,1, 11.9,1,1, 1.792, 10538.699, 375.227, 52816.030 23/11/07,06:56:42,07,10,1, 11.9,1,1, 1.792, 10538.689, 375.193, 52815.990 23/11/07,06:56:42,08,10,1, 11.9,1,1, 1.792, 10538.687, 375.194, 52816.012 23/11/07,06:56:42,09,10,1, 11.9,1,1, 1.792, 10538.704, 375.222, 52816.061 23/11/07,06:56:42,10,10,1, 11.9,1,1, 1.792, 10538.677, 375.195, 52816.059 23/11/07,06:56:42,11,10,1, 11.9,1,1, 1.792, 10538.672, 375.181, 52816.035 23/11/07,06:56:42,12,10,1, 11.9,1,1, 1.792, 10538.711, 375.188, 52816.128 23/11/07,06:56:42,13,10,1, 11.9,1,1, 1.792, 10538.675, 375.180, 52816.030 23/11/07,06:56:42,14,10,1, 11.9,1,1, 1.792, 10538.673, 375.183, 52816.092 23/11/07,06:56:42,15,10,1, 11.9,1,1, 1.792, 10538.665, 375.134, 52816.074 23/11/07,06:56:42,16,10,1, 11.9,1,1, 1.792, 10538.691, 375.164, 52816.102 23/11/07,06:56:42,17,10,1, 11.9,1,1, 1.792, 10538.696, 375.136, 52816.046 23/11/07,06:56:42,18,10,1, 11.9,1,1, 1.792, 10538.679, 375.120, 52816.047 23/11/07,06:56:42,19,10,1, 11.9,1,1, 1.792, 10538.684, 375.139, 52816.068 23/11/07,06:56:43,00,10,1, 11.9,1,1, 1.791, 10538.684, 375.139, 52816.068 23/11/07,06:56:43,01,10,1, 11.9,1,1, 1.791, 10538.653, 375.137, 52816.156 23/11/07,06:56:43,02,10,1, 11.9,1,1, 1.791, 10538.655, 375.129, 52816.147 23/11/07,06:56:43,03,10,1, 11.9,1,1, 1.791, 10538.681, 375.157, 52816.178 23/11/07,06:56:43,04,10,1, 11.9,1,1, 1.791, 10538.667, 375.134, 52816.167 23/11/07,06:56:43,05,10,1, 11.9,1,1, 1.791, 10538.668, 375.126, 52816.160 23/11/07,06:56:43,06,10,1, 11.9,1,1, 1.791, 10538.667, 375.127, 52816.203 23/11/07,06:56:43,07,10,1, 11.9,1,1, 1.791, 10538.668, 375.122, 52816.164 23/11/07,06:56:43,08,10,1, 11.9,1,1, 1.791, 10538.661, 375.082, 52816.163 23/11/07,06:56:43,09,10,1, 11.9,1,1, 1.791, 10538.661, 375.109, 52816.181 23/11/07,06:56:43,10,10,1, 11.9,1,1, 1.791, 10538.669, 375.106, 52816.181 23/11/07,06:56:43,11,10,1, 11.9,1,1, 1.791, 10538.691, 375.095, 52816.173 23/11/07,06:56:43,12,10,1, 11.9,1,1, 1.791, 10538.689, 375.072, 52816.206 23/11/07,06:56:43,13,10,1, 11.9,1,1, 1.791, 10538.670, 375.078, 52816.206 23/11/07,06:56:43,14,10,1, 11.9,1,1, 1.791, 10538.674, 375.094, 52816.226 23/11/07,06:56:43,15,10,1, 11.9,1,1, 1.791, 10538.663, 375.041, 52816.207 23/11/07,06:56:43,16,10,1, 11.9,1,1, 1.791, 10538.644, 375.035, 52816.231 23/11/07,06:56:43,17,10,1, 11.9,1,1, 1.791, 10538.670, 375.050, 52816.231 23/11/07,06:56:43,18,10,1, 11.9,1,1, 1.791, 10538.680, 375.047, 52816.231 23/11/07,06:56:43,19,10,1, 11.9,1,1, 1.791, 10538.664, 375.011, 52816.221 23/11/07,06:56:44,00,10,1, 11.8,1,1, 1.791, 10538.659, 375.011, 52816.221 23/11/07,06:56:44,01,10,1, 11.8,1,1, 1.791, 10538.671, 375.054, 52816.294 23/11/07,06:56:44,02,10,1, 11.8,1,1, 1.791, 10538.644, 375.015, 52816.278 23/11/07,06:56:44,03,10,1, 11.8,1,1, 1.791, 10538.647, 374.998, 52816.264 23/11/07,06:56:44,04,10,1, 11.8,1,1, 1.791, 10538.626, 375.017, 52816.277 23/11/07,06:56:44,05,10,1, 11.8,1,1, 1.791, 10538.661, 375.018, 52816.275 23/11/07,06:56:44,06,10,1, 11.8,1,1, 1.791, 10538.659, 374.988, 52816.253 23/11/07,06:56:44,07,10,1, 11.8,1,1, 1.791, 10538.646, 374.974, 52816.251 23/11/07,06:56:44,08,10,1, 11.8,1,1, 1.791, 10538.652, 374.997, 52816.332 23/11/07,06:56:44,09,10,1, 11.8,1,1, 1.791, 10538.637, 374.967, 52816.269 23/11/07,06:56:44,10,10,1, 11.8,1,1, 1.791, 10538.624, 374.931, 52816.295 23/11/07,06:56:44,11,10,1, 11.8,1,1, 1.791, 10538.661, 374.972, 52816.315 23/11/07,06:56:44,12,10,1, 11.8,1,1, 1.791, 10538.635, 374.933, 52816.309 23/11/07,06:56:44,13,10,1, 11.8,1,1, 1.791, 10538.605, 374.926, 52816.289 23/11/07,06:56:44,14,10,1, 11.8,1,1, 1.791, 10538.623, 374.912, 52816.329 23/11/07,06:56:44,15,10,1, 11.8,1,1, 1.791, 10538.628, 374.934, 52816.348 23/11/07,06:56:44,16,10,1, 11.8,1,1, 1.791, 10538.602, 374.892, 52816.286 23/11/07,06:56:44,17,10,1, 11.8,1,1, 1.791, 10538.627, 374.905, 52816.344 23/11/07,06:56:44,18,10,1, 11.8,1,1, 1.791, 10538.617, 374.920, 52816.320 23/11/07,06:56:44,19,10,1, 11.8,1,1, 1.791, 10538.606, 374.902, 52816.360 23/11/07,06:56:45,00,10,1, 11.9,1,1, 1.789, 10538.601, 374.902, 52816.360 23/11/07,06:56:45,01,10,1, 11.9,1,1, 1.789, 10538.577, 374.861, 52816.312 23/11/07,06:56:45,02,10,1, 11.9,1,1, 1.789, 10538.600, 374.904, 52816.327 23/11/07,06:56:45,03,10,1, 11.9,1,1, 1.789, 10538.574, 374.882, 52816.367 23/11/07,06:56:45,04,10,1, 11.9,1,1, 1.789, 10538.590, 374.849, 52816.334 23/11/07,06:56:45,05,10,1, 11.9,1,1, 1.789, 10538.587, 374.869, 52816.389 23/11/07,06:56:45,06,10,1, 11.9,1,1, 1.789, 10538.625, 374.869, 52816.372 23/11/07,06:56:45,07,10,1, 11.9,1,1, 1.789, 10538.585, 374.864, 52816.376 23/11/07,06:56:45,08,10,1, 11.9,1,1, 1.789, 10538.588, 374.806, 52816.390 23/11/07,06:56:45,09,10,1, 11.9,1,1, 1.789, 10538.585, 374.842, 52816.386 23/11/07,06:56:45,10,10,1, 11.9,1,1, 1.789, 10538.583, 374.836, 52816.373 23/11/07,06:56:45,11,10,1, 11.9,1,1, 1.789, 10538.568, 374.803, 52816.354 23/11/07,06:56:45,12,10,1, 11.9,1,1, 1.789, 10538.586, 374.830, 52816.358 23/11/07,06:56:45,13,10,1, 11.9,1,1, 1.789, 10538.585, 374.819, 52816.406 23/11/07,06:56:45,14,10,1, 11.9,1,1, 1.789, 10538.581, 374.781, 52816.418 23/11/07,06:56:45,15,10,1, 11.9,1,1, 1.789, 10538.572, 374.825, 52816.418 23/11/07,06:56:45,16,10,1, 11.9,1,1, 1.789, 10538.603, 374.793, 52816.443 23/11/07,06:56:45,17,10,1, 11.9,1,1, 1.789, 10538.599, 374.794, 52816.469 23/11/07,06:56:45,18,10,1, 11.9,1,1, 1.789, 10538.589, 374.759, 52816.432 23/11/07,06:56:45,19,10,1, 11.9,1,1, 1.789, 10538.602, 374.783, 52816.453 23/11/07,06:56:46,00,10,1, 11.8,1,1, 1.792, 10538.601, 374.783, 52816.453 23/11/07,06:56:46,01,10,1, 11.8,1,1, 1.792, 10538.584, 374.749, 52816.438 23/11/07,06:56:46,02,10,1, 11.8,1,1, 1.792, 10538.558, 374.769, 52816.464 23/11/07,06:56:46,03,10,1, 11.8,1,1, 1.792, 10538.592, 374.764, 52816.488 23/11/07,06:56:46,04,10,1, 11.8,1,1, 1.792, 10538.566, 374.773, 52816.494 23/11/07,06:56:46,05,10,1, 11.8,1,1, 1.792, 10538.558, 374.738, 52816.498 23/11/07,06:56:46,06,10,1, 11.8,1,1, 1.792, 10538.582, 374.741, 52816.516 23/11/07,06:56:46,07,10,1, 11.8,1,1, 1.792, 10538.579, 374.761, 52816.524 23/11/07,06:56:46,08,10,1, 11.8,1,1, 1.792, 10538.566, 374.737, 52816.489 23/11/07,06:56:46,09,10,1, 11.8,1,1, 1.792, 10538.579, 374.706, 52816.459 23/11/07,06:56:46,10,10,1, 11.8,1,1, 1.792, 10538.584, 374.718, 52816.496 23/11/07,06:56:46,11,10,1, 11.8,1,1, 1.792, 10538.595, 374.703, 52816.566 23/11/07,06:56:46,12,10,1, 11.8,1,1, 1.792, 10538.550, 374.691, 52816.532 23/11/07,06:56:46,13,10,1, 11.8,1,1, 1.792, 10538.549, 374.666, 52816.552 23/11/07,06:56:46,14,10,1, 11.8,1,1, 1.792, 10538.557, 374.684, 52816.549 23/11/07,06:56:46,15,10,1, 11.8,1,1, 1.792, 10538.561, 374.659, 52816.520 23/11/07,06:56:46,16,10,1, 11.8,1,1, 1.792, 10538.554, 374.639, 52816.529 23/11/07,06:56:46,17,10,1, 11.8,1,1, 1.792, 10538.543, 374.661, 52816.525 23/11/07,06:56:46,18,10,1, 11.8,1,1, 1.792, 10538.561, 374.633, 52816.550 23/11/07,06:56:46,19,10,1, 11.8,1,1, 1.792, 10538.552, 374.622, 52816.550 23/11/07,06:56:47,00,10,1, 11.9,1,1, 1.792, 10538.551, 374.622, 52816.550 23/11/07,06:56:47,01,10,1, 11.9,1,1, 1.792, 10538.552, 374.629, 52816.571 23/11/07,06:56:47,02,10,1, 11.9,1,1, 1.792, 10538.517, 374.608, 52816.579 23/11/07,06:56:47,03,10,1, 11.9,1,1, 1.792, 10538.543, 374.588, 52816.548 23/11/07,06:56:47,04,10,1, 11.9,1,1, 1.792, 10538.565, 374.587, 52816.583 23/11/07,06:56:47,05,10,1, 11.9,1,1, 1.792, 10538.533, 374.574, 52816.581 23/11/07,06:56:47,06,10,1, 11.9,1,1, 1.792, 10538.524, 374.552, 52816.588 23/11/07,06:56:47,07,10,1, 11.9,1,1, 1.792, 10538.538, 374.554, 52816.608 23/11/07,06:56:47,08,10,1, 11.9,1,1, 1.792, 10538.543, 374.605, 52816.623 23/11/07,06:56:47,09,10,1, 11.9,1,1, 1.792, 10538.524, 374.537, 52816.608 23/11/07,06:56:47,10,10,1, 11.9,1,1, 1.792, 10538.520, 374.532, 52816.589 23/11/07,06:56:47,11,10,1, 11.9,1,1, 1.792, 10538.502, 374.527, 52816.572 23/11/07,06:56:47,12,10,1, 11.9,1,1, 1.792, 10538.509, 374.552, 52816.623 23/11/07,06:56:47,13,10,1, 11.9,1,1, 1.792, 10538.505, 374.506, 52816.583 23/11/07,06:56:47,14,10,1, 11.9,1,1, 1.792, 10538.496, 374.499, 52816.617 23/11/07,06:56:47,15,10,1, 11.9,1,1, 1.792, 10538.508, 374.520, 52816.616 23/11/07,06:56:47,16,10,1, 11.9,1,1, 1.792, 10538.504, 374.493, 52816.643 23/11/07,06:56:47,17,10,1, 11.9,1,1, 1.792, 10538.478, 374.474, 52816.667 23/11/07,06:56:47,18,10,1, 11.9,1,1, 1.792, 10538.513, 374.489, 52816.676 23/11/07,06:56:47,19,10,1, 11.9,1,1, 1.792, 10538.498, 374.472, 52816.656 23/11/07,06:56:48,00,10,1, 11.9,1,1, 1.790, 10538.492, 374.472, 52816.656 23/11/07,06:56:48,01,10,1, 11.9,1,1, 1.790, 10538.490, 374.450, 52816.653 23/11/07,06:56:48,02,10,1, 11.9,1,1, 1.790, 10538.512, 374.457, 52816.672 23/11/07,06:56:48,03,10,1, 11.9,1,1, 1.790, 10538.491, 374.444, 52816.696 23/11/07,06:56:48,04,10,1, 11.9,1,1, 1.790, 10538.462, 374.394, 52816.589 23/11/07,06:56:48,05,10,1, 11.9,1,1, 1.790, 10538.509, 374.434, 52816.734 23/11/07,06:56:48,06,10,1, 11.9,1,1, 1.790, 10538.505, 374.397, 52816.744 23/11/07,06:56:48,07,10,1, 11.9,1,1, 1.790, 10538.510, 374.405, 52816.707 23/11/07,06:56:48,08,10,1, 11.9,1,1, 1.790, 10538.484, 374.392, 52816.700 23/11/07,06:56:48,09,10,1, 11.9,1,1, 1.790, 10538.461, 374.399, 52816.716 23/11/07,06:56:48,10,10,1, 11.9,1,1, 1.790, 10538.466, 374.386, 52816.696 23/11/07,06:56:48,11,10,1, 11.9,1,1, 1.790, 10538.452, 374.344, 52816.717 23/11/07,06:56:48,12,10,1, 11.9,1,1, 1.790, 10538.453, 374.344, 52816.714 23/11/07,06:56:48,13,10,1, 11.9,1,1, 1.790, 10538.450, 374.345, 52816.758 23/11/07,06:56:48,14,10,1, 11.9,1,1, 1.790, 10538.451, 374.321, 52816.780 23/11/07,06:56:48,15,10,1, 11.9,1,1, 1.790, 10538.461, 374.323, 52816.724 23/11/07,06:56:48,16,10,1, 11.9,1,1, 1.790, 10538.439, 374.314, 52816.733 23/11/07,06:56:48,17,10,1, 11.9,1,1, 1.790, 10538.433, 374.318, 52816.761 23/11/07,06:56:48,18,10,1, 11.9,1,1, 1.790, 10538.419, 374.287, 52816.891 23/11/07,06:56:48,19,10,1, 11.9,1,1, 1.790, 10538.384, 374.258, 52816.741 23/11/07,06:56:49,00,10,1, 11.9,1,1, 1.789, 10538.375, 374.258, 52816.741 23/11/07,06:56:49,01,10,1, 11.9,1,1, 1.789, 10538.392, 374.266, 52816.789 23/11/07,06:56:49,02,10,1, 11.9,1,1, 1.789, 10538.398, 374.259, 52816.763 23/11/07,06:56:49,03,10,1, 11.9,1,1, 1.789, 10538.401, 374.280, 52816.775 23/11/07,06:56:49,04,10,1, 11.9,1,1, 1.789, 10538.396, 374.257, 52816.786 23/11/07,06:56:49,05,10,1, 11.9,1,1, 1.789, 10538.382, 374.207, 52816.720 23/11/07,06:56:49,06,10,1, 11.9,1,1, 1.789, 10538.388, 374.214, 52816.752 23/11/07,06:56:49,07,10,1, 11.9,1,1, 1.789, 10538.387, 374.234, 52816.778 23/11/07,06:56:49,08,10,1, 11.9,1,1, 1.789, 10538.372, 374.214, 52816.796 23/11/07,06:56:49,09,10,1, 11.9,1,1, 1.789, 10538.369, 374.199, 52816.824 23/11/07,06:56:49,10,10,1, 11.9,1,1, 1.789, 10538.379, 374.193, 52816.826 23/11/07,06:56:49,11,10,1, 11.9,1,1, 1.789, 10538.342, 374.183, 52816.830 23/11/07,06:56:49,12,10,1, 11.9,1,1, 1.789, 10538.324, 374.154, 52816.812 23/11/07,06:56:49,13,10,1, 11.9,1,1, 1.789, 10538.359, 374.155, 52816.804 23/11/07,06:56:49,14,10,1, 11.9,1,1, 1.789, 10538.330, 374.143, 52816.816 23/11/07,06:56:49,15,10,1, 11.9,1,1, 1.789, 10538.351, 374.167, 52816.839 23/11/07,06:56:49,16,10,1, 11.9,1,1, 1.789, 10538.324, 374.115, 52816.834 23/11/07,06:56:49,17,10,1, 11.9,1,1, 1.789, 10538.325, 374.120, 52816.831 23/11/07,06:56:49,18,10,1, 11.9,1,1, 1.789, 10538.324, 374.158, 52816.867 23/11/07,06:56:49,19,10,1, 11.9,1,1, 1.789, 10538.314, 374.133, 52816.851 23/11/07,06:56:50,00,10,1, 11.9,1,1, 1.792, 10538.309, 374.133, 52816.851 23/11/07,06:56:50,01,10,1, 11.9,1,1, 1.792, 10538.359, 374.109, 52816.657 23/11/07,06:56:50,02,10,1, 11.9,1,1, 1.792, 10538.291, 374.128, 52816.820 23/11/07,06:56:50,03,10,1, 11.9,1,1, 1.792, 10538.269, 374.097, 52816.887 23/11/07,06:56:50,04,10,1, 11.9,1,1, 1.792, 10538.296, 374.101, 52816.880 23/11/07,06:56:50,05,10,1, 11.9,1,1, 1.792, 10538.305, 374.103, 52816.902 23/11/07,06:56:50,06,10,1, 11.9,1,1, 1.792, 10538.285, 374.078, 52816.886 23/11/07,06:56:50,07,10,1, 11.9,1,1, 1.792, 10538.274, 374.064, 52816.713 23/11/07,06:56:50,08,10,1, 11.9,1,1, 1.792, 10538.272, 374.089, 52816.913 23/11/07,06:56:50,09,10,1, 11.9,1,1, 1.792, 10538.294, 374.102, 52816.950 23/11/07,06:56:50,10,10,1, 11.9,1,1, 1.792, 10538.246, 374.031, 52816.921 23/11/07,06:56:50,11,10,1, 11.9,1,1, 1.792, 10538.259, 374.047, 52816.929 23/11/07,06:56:50,12,10,1, 11.9,1,1, 1.792, 10538.275, 374.067, 52816.927 23/11/07,06:56:50,13,10,1, 11.9,1,1, 1.792, 10538.260, 374.035, 52816.899 23/11/07,06:56:50,14,10,1, 11.9,1,1, 1.792, 10538.261, 374.006, 52816.896 23/11/07,06:56:50,15,10,1, 11.9,1,1, 1.792, 10538.240, 374.031, 52816.913 23/11/07,06:56:50,16,10,1, 11.9,1,1, 1.792, 10538.247, 374.024, 52816.960 23/11/07,06:56:50,17,10,1, 11.9,1,1, 1.792, 10538.261, 373.996, 52816.974 23/11/07,06:56:50,18,10,1, 11.9,1,1, 1.792, 10538.206, 374.006, 52816.892 23/11/07,06:56:50,19,10,1, 11.9,1,1, 1.792, 10538.266, 374.019, 52816.906 23/11/07,06:56:51,00,10,1, 11.8,1,1, 1.789, 10538.259, 374.019, 52816.906 23/11/07,06:56:51,01,10,1, 11.8,1,1, 1.789, 10538.252, 373.972, 52816.938 23/11/07,06:56:51,02,10,1, 11.8,1,1, 1.789, 10538.255, 373.993, 52816.999 23/11/07,06:56:51,03,10,1, 11.8,1,1, 1.789, 10538.250, 373.984, 52816.990 23/11/07,06:56:51,04,10,1, 11.8,1,1, 1.789, 10538.264, 373.951, 52816.986 23/11/07,06:56:51,05,10,1, 11.8,1,1, 1.789, 10538.247, 373.947, 52817.019 23/11/07,06:56:51,06,10,1, 11.8,1,1, 1.789, 10538.229, 373.946, 52816.979 23/11/07,06:56:51,07,10,1, 11.8,1,1, 1.789, 10538.238, 373.936, 52817.001 23/11/07,06:56:51,08,10,1, 11.8,1,1, 1.789, 10538.237, 373.924, 52816.986 23/11/07,06:56:51,09,10,1, 11.8,1,1, 1.789, 10538.244, 373.953, 52817.179 23/11/07,06:56:51,10,10,1, 11.8,1,1, 1.789, 10538.274, 373.901, 52816.932 23/11/07,06:56:51,11,10,1, 11.8,1,1, 1.789, 10538.225, 373.899, 52816.948 23/11/07,06:56:51,12,10,1, 11.8,1,1, 1.789, 10538.223, 373.875, 52816.965 23/11/07,06:56:51,13,10,1, 11.8,1,1, 1.789, 10538.207, 373.923, 52817.020 23/11/07,06:56:51,14,10,1, 11.8,1,1, 1.789, 10538.218, 373.881, 52816.996 23/11/07,06:56:51,15,10,1, 11.8,1,1, 1.789, 10538.214, 373.855, 52816.995 23/11/07,06:56:51,16,10,1, 11.8,1,1, 1.789, 10538.215, 373.874, 52817.017 23/11/07,06:56:51,17,10,1, 11.8,1,1, 1.789, 10538.223, 373.898, 52817.007 23/11/07,06:56:51,18,10,1, 11.8,1,1, 1.789, 10538.208, 373.842, 52817.011 23/11/07,06:56:51,19,10,1, 11.8,1,1, 1.789, 10538.199, 373.818, 52817.052 23/11/07,06:56:52,00,10,1, 11.9,1,1, 1.791, 10538.192, 373.818, 52817.052 23/11/07,06:56:52,01,10,1, 11.9,1,1, 1.791, 10538.207, 373.825, 52817.092 23/11/07,06:56:52,02,10,1, 11.9,1,1, 1.791, 10538.199, 373.806, 52817.071 23/11/07,06:56:52,03,10,1, 11.9,1,1, 1.791, 10538.190, 373.798, 52817.072 23/11/07,06:56:52,04,10,1, 11.9,1,1, 1.791, 10538.161, 373.806, 52817.070 23/11/07,06:56:52,05,10,1, 11.9,1,1, 1.791, 10538.159, 373.789, 52817.052 23/11/07,06:56:52,06,10,1, 11.9,1,1, 1.791, 10538.155, 373.783, 52817.073 23/11/07,06:56:52,07,10,1, 11.9,1,1, 1.791, 10538.165, 373.798, 52817.099 23/11/07,06:56:52,08,10,1, 11.9,1,1, 1.791, 10538.148, 373.762, 52817.090 23/11/07,06:56:52,09,10,1, 11.9,1,1, 1.791, 10538.142, 373.720, 52817.106 23/11/07,06:56:52,10,10,1, 11.9,1,1, 1.791, 10538.139, 373.725, 52817.120 23/11/07,06:56:52,11,10,1, 11.9,1,1, 1.791, 10538.129, 373.761, 52817.087 23/11/07,06:56:52,12,10,1, 11.9,1,1, 1.791, 10538.134, 373.718, 52817.077 23/11/07,06:56:52,13,10,1, 11.9,1,1, 1.791, 10538.120, 373.720, 52817.136 23/11/07,06:56:52,14,10,1, 11.9,1,1, 1.791, 10538.118, 373.731, 52817.121 23/11/07,06:56:52,15,10,1, 11.9,1,1, 1.791, 10538.130, 373.718, 52817.094 23/11/07,06:56:52,16,10,1, 11.9,1,1, 1.791, 10538.111, 373.689, 52817.150 23/11/07,06:56:52,17,10,1, 11.9,1,1, 1.791, 10538.108, 373.667, 52817.143 23/11/07,06:56:52,18,10,1, 11.9,1,1, 1.791, 10538.107, 373.693, 52817.164 23/11/07,06:56:52,19,10,1, 11.9,1,1, 1.791, 10538.099, 373.682, 52817.144 23/11/07,06:56:53,00,10,1, 11.8,1,1, 1.792, 10538.092, 373.682, 52817.144 23/11/07,06:56:53,01,10,1, 11.8,1,1, 1.792, 10538.107, 373.654, 52817.146 23/11/07,06:56:53,02,10,1, 11.8,1,1, 1.792, 10538.101, 373.655, 52817.146 23/11/07,06:56:53,03,10,1, 11.8,1,1, 1.792, 10538.106, 373.616, 52817.149 23/11/07,06:56:53,04,10,1, 11.8,1,1, 1.792, 10538.094, 373.613, 52817.153 23/11/07,06:56:53,05,10,1, 11.8,1,1, 1.792, 10538.110, 373.612, 52817.195 23/11/07,06:56:53,06,10,1, 11.8,1,1, 1.792, 10538.087, 373.631, 52817.188 23/11/07,06:56:53,07,10,1, 11.8,1,1, 1.792, 10538.103, 373.605, 52817.185 23/11/07,06:56:53,08,10,1, 11.8,1,1, 1.792, 10538.055, 373.613, 52817.179 23/11/07,06:56:53,09,10,1, 11.8,1,1, 1.792, 10538.089, 373.608, 52817.199 23/11/07,06:56:53,10,10,1, 11.8,1,1, 1.792, 10538.085, 373.557, 52817.169 23/11/07,06:56:53,11,10,1, 11.8,1,1, 1.792, 10538.072, 373.577, 52817.207 23/11/07,06:56:53,12,10,1, 11.8,1,1, 1.792, 10538.073, 373.581, 52817.219 23/11/07,06:56:53,13,10,1, 11.8,1,1, 1.792, 10538.081, 373.572, 52817.222 23/11/07,06:56:53,14,10,1, 11.8,1,1, 1.792, 10538.049, 373.534, 52817.215 23/11/07,06:56:53,15,10,1, 11.8,1,1, 1.792, 10538.036, 373.556, 52817.220 23/11/07,06:56:53,16,10,1, 11.8,1,1, 1.792, 10538.056, 373.535, 52817.252 23/11/07,06:56:53,17,10,1, 11.8,1,1, 1.792, 10538.032, 373.509, 52817.205 23/11/07,06:56:53,18,10,1, 11.8,1,1, 1.792, 10538.043, 373.505, 52817.193 23/11/07,06:56:53,19,10,1, 11.8,1,1, 1.792, 10538.044, 373.514, 52817.225 23/11/07,06:56:54,00,10,1, 11.9,1,1, 1.792, 10538.042, 373.514, 52817.225 23/11/07,06:56:54,01,10,1, 11.9,1,1, 1.792, 10538.058, 373.473, 52817.251 23/11/07,06:56:54,02,10,1, 11.9,1,1, 1.792, 10538.033, 373.466, 52817.243 23/11/07,06:56:54,03,10,1, 11.9,1,1, 1.792, 10538.043, 373.491, 52817.248 23/11/07,06:56:54,04,10,1, 11.9,1,1, 1.792, 10538.017, 373.475, 52817.240 23/11/07,06:56:54,05,10,1, 11.9,1,1, 1.792, 10538.012, 373.443, 52817.219 23/11/07,06:56:54,06,10,1, 11.9,1,1, 1.792, 10538.019, 373.461, 52817.356 23/11/07,06:56:54,07,10,1, 11.9,1,1, 1.792, 10537.978, 373.458, 52817.283 23/11/07,06:56:54,08,10,1, 11.9,1,1, 1.792, 10538.014, 373.426, 52817.393 23/11/07,06:56:54,09,10,1, 11.9,1,1, 1.792, 10537.980, 373.408, 52817.302 23/11/07,06:56:54,10,10,1, 11.9,1,1, 1.792, 10538.037, 373.412, 52817.200 23/11/07,06:56:54,11,10,1, 11.9,1,1, 1.792, 10537.963, 373.419, 52817.109 23/11/07,06:56:54,12,10,1, 11.9,1,1, 1.792, 10538.000, 373.392, 52817.349 23/11/07,06:56:54,13,10,1, 11.9,1,1, 1.792, 10537.981, 373.390, 52817.290 23/11/07,06:56:54,14,10,1, 11.9,1,1, 1.792, 10537.990, 373.377, 52817.299 23/11/07,06:56:54,15,10,1, 11.9,1,1, 1.792, 10537.950, 373.375, 52817.269 23/11/07,06:56:54,16,10,1, 11.9,1,1, 1.792, 10537.990, 373.316, 52817.304 23/11/07,06:56:54,17,10,1, 11.9,1,1, 1.792, 10537.959, 373.356, 52817.317 23/11/07,06:56:54,18,10,1, 11.9,1,1, 1.792, 10537.963, 373.335, 52817.339 23/11/07,06:56:54,19,10,1, 11.9,1,1, 1.792, 10537.933, 373.299, 52817.287 23/11/07,06:56:55,00,10,1, 11.9,1,1, 1.788, 10537.933, 373.299, 52817.287 23/11/07,06:56:55,01,10,1, 11.9,1,1, 1.788, 10537.931, 373.331, 52817.331 23/11/07,06:56:55,02,10,1, 11.9,1,1, 1.788, 10537.918, 373.324, 52817.330 23/11/07,06:56:55,03,10,1, 11.9,1,1, 1.788, 10537.924, 373.273, 52817.300 23/11/07,06:56:55,04,10,1, 11.9,1,1, 1.788, 10537.912, 373.281, 52817.321 23/11/07,06:56:55,05,10,1, 11.9,1,1, 1.788, 10537.894, 373.279, 52817.301 23/11/07,06:56:55,06,10,1, 11.9,1,1, 1.788, 10537.912, 373.261, 52817.277 23/11/07,06:56:55,07,10,1, 11.9,1,1, 1.788, 10537.900, 373.260, 52817.299 23/11/07,06:56:55,08,10,1, 11.9,1,1, 1.788, 10537.885, 373.218, 52817.364 23/11/07,06:56:55,09,10,1, 11.9,1,1, 1.788, 10537.890, 373.210, 52817.334 23/11/07,06:56:55,10,10,1, 11.9,1,1, 1.788, 10537.863, 373.182, 52817.309 23/11/07,06:56:55,11,10,1, 11.9,1,1, 1.788, 10537.870, 373.194, 52817.331 23/11/07,06:56:55,12,10,1, 11.9,1,1, 1.788, 10537.833, 373.212, 52817.341 23/11/07,06:56:55,13,10,1, 11.9,1,1, 1.788, 10537.826, 373.165, 52817.302 23/11/07,06:56:55,14,10,1, 11.9,1,1, 1.788, 10537.846, 373.178, 52817.547 23/11/07,06:56:55,15,10,1, 11.9,1,1, 1.788, 10537.831, 373.187, 52817.264 23/11/07,06:56:55,16,10,1, 11.9,1,1, 1.788, 10537.803, 373.154, 52817.333 23/11/07,06:56:55,17,10,1, 11.9,1,1, 1.788, 10537.792, 373.128, 52817.327 23/11/07,06:56:55,18,10,1, 11.9,1,1, 1.788, 10537.816, 373.132, 52817.328 23/11/07,06:56:55,19,10,1, 11.9,1,1, 1.788, 10537.814, 373.136, 52817.358 23/11/07,06:56:56,00,10,1, 11.9,1,1, 1.789, 10537.808, 373.136, 52817.358 23/11/07,06:56:56,01,10,1, 11.9,1,1, 1.789, 10537.793, 373.095, 52817.354 23/11/07,06:56:56,02,10,1, 11.9,1,1, 1.789, 10537.764, 373.107, 52817.360 23/11/07,06:56:56,03,10,1, 11.9,1,1, 1.789, 10537.788, 373.078, 52817.400 23/11/07,06:56:56,04,10,1, 11.9,1,1, 1.789, 10537.757, 373.060, 52817.364 23/11/07,06:56:56,05,10,1, 11.9,1,1, 1.789, 10537.773, 373.080, 52817.379 23/11/07,06:56:56,06,10,1, 11.9,1,1, 1.789, 10537.754, 373.058, 52817.367 23/11/07,06:56:56,07,10,1, 11.9,1,1, 1.789, 10537.737, 373.017, 52817.370 23/11/07,06:56:56,08,10,1, 11.9,1,1, 1.789, 10537.738, 373.027, 52817.360 23/11/07,06:56:56,09,10,1, 11.9,1,1, 1.789, 10537.733, 373.013, 52817.401 23/11/07,06:56:56,10,10,1, 11.9,1,1, 1.789, 10537.708, 373.016, 52817.419 23/11/07,06:56:56,11,10,1, 11.9,1,1, 1.789, 10537.729, 372.992, 52817.390 23/11/07,06:56:56,12,10,1, 11.9,1,1, 1.789, 10537.688, 372.996, 52817.439 23/11/07,06:56:56,13,10,1, 11.9,1,1, 1.789, 10537.689, 372.987, 52817.416 23/11/07,06:56:56,14,10,1, 11.9,1,1, 1.789, 10537.686, 372.956, 52817.379 23/11/07,06:56:56,15,10,1, 11.9,1,1, 1.789, 10537.675, 372.963, 52817.404 23/11/07,06:56:56,16,10,1, 11.9,1,1, 1.789, 10537.674, 372.985, 52817.414 23/11/07,06:56:56,17,10,1, 11.9,1,1, 1.789, 10537.672, 372.943, 52817.423 23/11/07,06:56:56,18,10,1, 11.9,1,1, 1.789, 10537.654, 372.929, 52817.392 23/11/07,06:56:56,19,10,1, 11.9,1,1, 1.789, 10537.652, 372.936, 52817.417 23/11/07,06:56:57,00,10,1, 11.9,1,1, 1.790, 10537.649, 372.936, 52817.417 23/11/07,06:56:57,01,10,1, 11.9,1,1, 1.790, 10537.656, 372.906, 52817.406 23/11/07,06:56:57,02,10,1, 11.9,1,1, 1.790, 10537.629, 372.927, 52817.578 23/11/07,06:56:57,03,10,1, 11.9,1,1, 1.790, 10537.609, 372.917, 52817.552 23/11/07,06:56:57,04,10,1, 11.9,1,1, 1.790, 10537.598, 372.909, 52817.591 23/11/07,06:56:57,05,10,1, 11.9,1,1, 1.790, 10537.600, 372.913, 52817.592 23/11/07,06:56:57,06,10,1, 11.9,1,1, 1.790, 10537.614, 372.883, 52817.617 23/11/07,06:56:57,07,10,1, 11.9,1,1, 1.790, 10537.585, 372.853, 52817.623 23/11/07,06:56:57,08,10,1, 11.9,1,1, 1.790, 10537.569, 372.844, 52817.625 23/11/07,06:56:57,09,10,1, 11.9,1,1, 1.790, 10537.572, 372.866, 52817.564 23/11/07,06:56:57,10,10,1, 11.9,1,1, 1.790, 10537.562, 372.851, 52817.595 23/11/07,06:56:57,11,10,1, 11.9,1,1, 1.790, 10537.535, 372.854, 52817.593 23/11/07,06:56:57,12,10,1, 11.9,1,1, 1.790, 10537.563, 372.843, 52817.596 23/11/07,06:56:57,13,10,1, 11.9,1,1, 1.790, 10537.528, 372.816, 52817.612 23/11/07,06:56:57,14,10,1, 11.9,1,1, 1.790, 10537.535, 372.826, 52817.635 23/11/07,06:56:57,15,10,1, 11.9,1,1, 1.790, 10537.536, 372.801, 52817.648 23/11/07,06:56:57,16,10,1, 11.9,1,1, 1.790, 10537.520, 372.790, 52817.643 23/11/07,06:56:57,17,10,1, 11.9,1,1, 1.790, 10537.498, 372.768, 52817.631 23/11/07,06:56:57,18,10,1, 11.9,1,1, 1.790, 10537.495, 372.758, 52817.620 23/11/07,06:56:57,19,10,1, 11.9,1,1, 1.790, 10537.478, 372.758, 52817.622 23/11/07,06:56:58,00,10,1, 11.9,1,1, 1.791, 10537.474, 372.758, 52817.622 23/11/07,06:56:58,01,10,1, 11.9,1,1, 1.791, 10537.488, 372.751, 52817.650 23/11/07,06:56:58,02,10,1, 11.9,1,1, 1.791, 10537.476, 372.740, 52817.686 23/11/07,06:56:58,03,10,1, 11.9,1,1, 1.791, 10537.462, 372.749, 52817.648 23/11/07,06:56:58,04,10,1, 11.9,1,1, 1.791, 10537.460, 372.708, 52817.684 23/11/07,06:56:58,05,10,1, 11.9,1,1, 1.791, 10537.451, 372.709, 52817.672 23/11/07,06:56:58,06,10,1, 11.9,1,1, 1.791, 10537.459, 372.701, 52817.758 23/11/07,06:56:58,07,10,1, 11.9,1,1, 1.791, 10537.425, 372.691, 52817.636 23/11/07,06:56:58,08,10,1, 11.9,1,1, 1.791, 10537.406, 372.685, 52817.667 23/11/07,06:56:58,09,10,1, 11.9,1,1, 1.791, 10537.408, 372.685, 52817.670 23/11/07,06:56:58,10,10,1, 11.9,1,1, 1.791, 10537.435, 372.680, 52817.692 23/11/07,06:56:58,11,10,1, 11.9,1,1, 1.791, 10537.408, 372.669, 52817.680 23/11/07,06:56:58,12,10,1, 11.9,1,1, 1.791, 10537.408, 372.667, 52817.670 23/11/07,06:56:58,13,10,1, 11.9,1,1, 1.791, 10537.395, 372.638, 52817.703 23/11/07,06:56:58,14,10,1, 11.9,1,1, 1.791, 10537.414, 372.649, 52817.690 23/11/07,06:56:58,15,10,1, 11.9,1,1, 1.791, 10537.375, 372.639, 52817.805 23/11/07,06:56:58,16,10,1, 11.9,1,1, 1.791, 10537.382, 372.603, 52817.656 23/11/07,06:56:58,17,10,1, 11.9,1,1, 1.791, 10537.358, 372.600, 52817.669 23/11/07,06:56:58,18,10,1, 11.9,1,1, 1.791, 10537.358, 372.604, 52817.732 23/11/07,06:56:58,19,10,1, 11.9,1,1, 1.791, 10537.364, 372.589, 52817.750 23/11/07,06:56:59,00,10,1, 11.8,1,1, 1.791, 10537.357, 372.589, 52817.750 23/11/07,06:56:59,01,10,1, 11.8,1,1, 1.791, 10537.345, 372.545, 52817.743 23/11/07,06:56:59,02,10,1, 11.8,1,1, 1.791, 10537.323, 372.570, 52817.789 23/11/07,06:56:59,03,10,1, 11.8,1,1, 1.791, 10537.304, 372.560, 52817.747 23/11/07,06:56:59,04,10,1, 11.8,1,1, 1.791, 10537.301, 372.542, 52817.794 23/11/07,06:56:59,05,10,1, 11.8,1,1, 1.791, 10537.283, 372.542, 52817.793 23/11/07,06:56:59,06,10,1, 11.8,1,1, 1.791, 10537.292, 372.541, 52817.769 23/11/07,06:56:59,07,10,1, 11.8,1,1, 1.791, 10537.282, 372.519, 52817.775 23/11/07,06:56:59,08,10,1, 11.8,1,1, 1.791, 10537.264, 372.525, 52817.811 23/11/07,06:56:59,09,10,1, 11.8,1,1, 1.791, 10537.279, 372.527, 52817.789 23/11/07,06:56:59,10,10,1, 11.8,1,1, 1.791, 10537.270, 372.499, 52817.797 23/11/07,06:56:59,11,10,1, 11.8,1,1, 1.791, 10537.245, 372.501, 52817.804 23/11/07,06:56:59,12,10,1, 11.8,1,1, 1.791, 10537.234, 372.503, 52817.775 23/11/07,06:56:59,13,10,1, 11.8,1,1, 1.791, 10537.235, 372.499, 52817.772 23/11/07,06:56:59,14,10,1, 11.8,1,1, 1.791, 10537.218, 372.473, 52817.790 23/11/07,06:56:59,15,10,1, 11.8,1,1, 1.791, 10537.229, 372.465, 52817.828 23/11/07,06:56:59,16,10,1, 11.8,1,1, 1.791, 10537.199, 372.459, 52817.832 23/11/07,06:56:59,17,10,1, 11.8,1,1, 1.791, 10537.185, 372.460, 52817.826 23/11/07,06:56:59,18,10,1, 11.8,1,1, 1.791, 10537.187, 372.441, 52817.830 23/11/07,06:56:59,19,10,1, 11.8,1,1, 1.791, 10537.196, 372.442, 52817.829 23/11/07,06:57:00,00,10,1, 11.9,1,1, 1.793, 10537.190, 372.442, 52817.829 23/11/07,06:57:00,01,10,1, 11.9,1,1, 1.793, 10537.189, 372.431, 52817.862 23/11/07,06:57:00,02,10,1, 11.9,1,1, 1.793, 10537.150, 372.426, 52817.710 23/11/07,06:57:00,03,10,1, 11.9,1,1, 1.793, 10537.136, 372.390, 52817.690 23/11/07,06:57:00,04,10,1, 11.9,1,1, 1.793, 10537.155, 372.367, 52817.681 23/11/07,06:57:00,05,10,1, 11.9,1,1, 1.793, 10537.133, 372.382, 52817.760 23/11/07,06:57:00,06,10,1, 11.9,1,1, 1.793, 10537.102, 372.357, 52817.720 23/11/07,06:57:00,07,10,1, 11.9,1,1, 1.793, 10537.106, 372.392, 52817.750 23/11/07,06:57:00,08,10,1, 11.9,1,1, 1.793, 10537.109, 372.329, 52817.727 23/11/07,06:57:00,09,10,1, 11.9,1,1, 1.793, 10537.096, 372.354, 52817.730 23/11/07,06:57:00,10,10,1, 11.9,1,1, 1.793, 10537.068, 372.315, 52817.736 23/11/07,06:57:00,11,10,1, 11.9,1,1, 1.793, 10537.087, 372.310, 52817.713 23/11/07,06:57:00,12,10,1, 11.9,1,1, 1.793, 10537.066, 372.349, 52817.757 23/11/07,06:57:00,13,10,1, 11.9,1,1, 1.793, 10537.068, 372.317, 52817.784 23/11/07,06:57:00,14,10,1, 11.9,1,1, 1.793, 10537.043, 372.292, 52817.741 23/11/07,06:57:00,15,10,1, 11.9,1,1, 1.793, 10537.031, 372.289, 52817.768 23/11/07,06:57:00,16,10,1, 11.9,1,1, 1.793, 10537.043, 372.288, 52817.797 23/11/07,06:57:00,17,10,1, 11.9,1,1, 1.793, 10537.010, 372.283, 52817.744 23/11/07,06:57:00,18,10,1, 11.9,1,1, 1.793, 10536.984, 372.282, 52817.724 23/11/07,06:57:00,19,10,1, 11.9,1,1, 1.793, 10537.003, 372.279, 52817.763 23/11/07,06:57:01,00,10,1, 11.9,1,1, 1.792, 10536.999, 372.279, 52817.763 23/11/07,06:57:01,01,10,1, 11.9,1,1, 1.792, 10537.012, 372.267, 52817.762 23/11/07,06:57:01,02,10,1, 11.9,1,1, 1.792, 10536.987, 372.241, 52817.793 23/11/07,06:57:01,03,10,1, 11.9,1,1, 1.792, 10536.987, 372.256, 52817.787 23/11/07,06:57:01,04,10,1, 11.9,1,1, 1.792, 10536.971, 372.204, 52817.784 23/11/07,06:57:01,05,10,1, 11.9,1,1, 1.792, 10536.938, 372.193, 52817.760 23/11/07,06:57:01,06,10,1, 11.9,1,1, 1.792, 10536.972, 372.202, 52817.774 23/11/07,06:57:01,07,10,1, 11.9,1,1, 1.792, 10536.970, 372.187, 52817.788 23/11/07,06:57:01,08,10,1, 11.9,1,1, 1.792, 10536.956, 372.176, 52817.740 23/11/07,06:57:01,09,10,1, 11.9,1,1, 1.792, 10536.960, 372.155, 52817.754 23/11/07,06:57:01,10,10,1, 11.9,1,1, 1.792, 10536.941, 372.167, 52817.791 23/11/07,06:57:01,11,10,1, 11.9,1,1, 1.792, 10536.922, 372.174, 52817.795 23/11/07,06:57:01,12,10,1, 11.9,1,1, 1.792, 10536.931, 372.136, 52817.792 23/11/07,06:57:01,13,10,1, 11.9,1,1, 1.792, 10536.940, 372.136, 52817.728 23/11/07,06:57:01,14,10,1, 11.9,1,1, 1.792, 10536.892, 372.143, 52817.804 23/11/07,06:57:01,15,10,1, 11.9,1,1, 1.792, 10536.907, 372.136, 52817.832 23/11/07,06:57:01,16,10,1, 11.9,1,1, 1.792, 10536.895, 372.111, 52817.757 23/11/07,06:57:01,17,10,1, 11.9,1,1, 1.792, 10536.880, 372.102, 52817.760 23/11/07,06:57:01,18,10,1, 11.9,1,1, 1.792, 10536.872, 372.096, 52817.813 23/11/07,06:57:01,19,10,1, 11.9,1,1, 1.792, 10536.864, 372.065, 52817.805 23/11/07,06:57:02,00,10,1, 11.9,1,1, 1.789, 10536.857, 372.065, 52817.805 23/11/07,06:57:02,01,10,1, 11.9,1,1, 1.789, 10536.871, 372.051, 52817.826 23/11/07,06:57:02,02,10,1, 11.9,1,1, 1.789, 10536.855, 372.051, 52817.820 23/11/07,06:57:02,03,10,1, 11.9,1,1, 1.789, 10536.829, 372.016, 52817.805 23/11/07,06:57:02,04,10,1, 11.9,1,1, 1.789, 10536.844, 372.008, 52817.822 23/11/07,06:57:02,05,10,1, 11.9,1,1, 1.789, 10536.834, 372.038, 52817.835 23/11/07,06:57:02,06,10,1, 11.9,1,1, 1.789, 10536.841, 371.985, 52817.831 23/11/07,06:57:02,07,10,1, 11.9,1,1, 1.789, 10536.827, 371.963, 52817.813 23/11/07,06:57:02,08,10,1, 11.9,1,1, 1.789, 10536.817, 371.976, 52817.845 23/11/07,06:57:02,09,10,1, 11.9,1,1, 1.789, 10536.821, 371.973, 52817.850 23/11/07,06:57:02,10,10,1, 11.9,1,1, 1.789, 10536.840, 371.938, 52817.892 23/11/07,06:57:02,11,10,1, 11.9,1,1, 1.789, 10536.773, 371.950, 52817.843 23/11/07,06:57:02,12,10,1, 11.9,1,1, 1.789, 10536.795, 371.962, 52817.891 23/11/07,06:57:02,13,10,1, 11.9,1,1, 1.789, 10536.805, 371.926, 52817.962 23/11/07,06:57:02,14,10,1, 11.9,1,1, 1.789, 10536.789, 371.888, 52817.849 23/11/07,06:57:02,15,10,1, 11.9,1,1, 1.789, 10536.778, 371.902, 52817.870 23/11/07,06:57:02,16,10,1, 11.9,1,1, 1.789, 10536.778, 371.880, 52817.876 23/11/07,06:57:02,17,10,1, 11.9,1,1, 1.789, 10536.752, 371.866, 52817.868 23/11/07,06:57:02,18,10,1, 11.9,1,1, 1.789, 10536.775, 371.854, 52817.836 23/11/07,06:57:02,19,10,1, 11.9,1,1, 1.789, 10536.753, 371.894, 52817.832 23/11/07,06:57:03,00,10,1, 11.9,1,1, 1.790, 10536.748, 371.894, 52817.832 23/11/07,06:57:03,01,10,1, 11.9,1,1, 1.790, 10536.756, 371.830, 52817.910 23/11/07,06:57:03,02,10,1, 11.9,1,1, 1.790, 10536.764, 371.821, 52817.828 23/11/07,06:57:03,03,10,1, 11.9,1,1, 1.790, 10536.766, 371.826, 52817.897 23/11/07,06:57:03,04,10,1, 11.9,1,1, 1.790, 10536.730, 371.799, 52817.899 23/11/07,06:57:03,05,10,1, 11.9,1,1, 1.790, 10536.724, 371.777, 52817.904 23/11/07,06:57:03,06,10,1, 11.9,1,1, 1.790, 10536.715, 371.772, 52817.882 23/11/07,06:57:03,07,10,1, 11.9,1,1, 1.790, 10536.717, 371.795, 52817.858 23/11/07,06:57:03,08,10,1, 11.9,1,1, 1.790, 10536.706, 371.753, 52817.857 23/11/07,06:57:03,09,10,1, 11.9,1,1, 1.790, 10536.733, 371.730, 52817.842 23/11/07,06:57:03,10,10,1, 11.9,1,1, 1.790, 10536.717, 371.752, 52817.841 23/11/07,06:57:03,11,10,1, 11.9,1,1, 1.790, 10536.698, 371.710, 52817.874 23/11/07,06:57:03,12,10,1, 11.9,1,1, 1.790, 10536.692, 371.676, 52817.845 23/11/07,06:57:03,13,10,1, 11.9,1,1, 1.790, 10536.675, 371.693, 52817.898 23/11/07,06:57:03,14,10,1, 11.9,1,1, 1.790, 10536.685, 371.687, 52817.892 23/11/07,06:57:03,15,10,1, 11.9,1,1, 1.790, 10536.663, 371.677, 52817.858 23/11/07,06:57:03,16,10,1, 11.9,1,1, 1.790, 10536.676, 371.634, 52817.848 23/11/07,06:57:03,17,10,1, 11.9,1,1, 1.790, 10536.693, 371.648, 52817.865 23/11/07,06:57:03,18,10,1, 11.9,1,1, 1.790, 10536.659, 371.623, 52817.711 23/11/07,06:57:03,19,10,1, 11.9,1,1, 1.790, 10536.629, 371.607, 52817.879 23/11/07,06:57:04,00,10,1, 11.9,1,1, 1.792, 10536.623, 371.607, 52817.879 23/11/07,06:57:04,01,10,1, 11.9,1,1, 1.792, 10536.638, 371.615, 52817.904 23/11/07,06:57:04,02,10,1, 11.9,1,1, 1.792, 10536.630, 371.580, 52817.892 23/11/07,06:57:04,03,10,1, 11.9,1,1, 1.792, 10536.619, 371.566, 52817.889 23/11/07,06:57:04,04,10,1, 11.9,1,1, 1.792, 10536.616, 371.571, 52817.883 23/11/07,06:57:04,05,10,1, 11.9,1,1, 1.792, 10536.617, 371.543, 52817.893 23/11/07,06:57:04,06,10,1, 11.9,1,1, 1.792, 10536.595, 371.492, 52817.840 23/11/07,06:57:04,07,10,1, 11.9,1,1, 1.792, 10536.615, 371.519, 52817.851 23/11/07,06:57:04,08,10,1, 11.9,1,1, 1.792, 10536.593, 371.508, 52817.911 23/11/07,06:57:04,09,10,1, 11.9,1,1, 1.792, 10536.597, 371.492, 52817.904 23/11/07,06:57:04,10,10,1, 11.9,1,1, 1.792, 10536.588, 371.460, 52817.885 23/11/07,06:57:04,11,10,1, 11.9,1,1, 1.792, 10536.579, 371.485, 52817.881 23/11/07,06:57:04,12,10,1, 11.9,1,1, 1.792, 10536.584, 371.472, 52817.889 23/11/07,06:57:04,13,10,1, 11.9,1,1, 1.792, 10536.564, 371.444, 52817.852 23/11/07,06:57:04,14,10,1, 11.9,1,1, 1.792, 10536.558, 371.419, 52817.833 23/11/07,06:57:04,15,10,1, 11.9,1,1, 1.792, 10536.538, 371.429, 52817.874 23/11/07,06:57:04,16,10,1, 11.9,1,1, 1.792, 10536.558, 371.400, 52817.900 23/11/07,06:57:04,17,10,1, 11.9,1,1, 1.792, 10536.561, 371.379, 52817.884 23/11/07,06:57:04,18,10,1, 11.9,1,1, 1.792, 10536.523, 371.367, 52817.882 23/11/07,06:57:04,19,10,1, 11.9,1,1, 1.792, 10536.546, 371.359, 52817.888 23/11/07,06:57:05,00,09,1, 11.9,1,1, 1.791, 10536.540, 371.359, 52817.888 23/11/07,06:57:05,01,09,1, 11.9,1,1, 1.791, 10536.498, 371.300, 52817.908 23/11/07,06:57:05,02,09,1, 11.9,1,1, 1.791, 10536.500, 371.315, 52817.903 23/11/07,06:57:05,03,09,1, 11.9,1,1, 1.791, 10536.508, 371.292, 52817.892 23/11/07,06:57:05,04,09,1, 11.9,1,1, 1.791, 10536.489, 371.270, 52817.907 23/11/07,06:57:05,05,09,1, 11.9,1,1, 1.791, 10536.501, 371.266, 52817.864 23/11/07,06:57:05,06,09,1, 11.9,1,1, 1.791, 10536.500, 371.273, 52817.905 23/11/07,06:57:05,07,09,1, 11.9,1,1, 1.791, 10536.505, 371.239, 52817.879 23/11/07,06:57:05,08,09,1, 11.9,1,1, 1.791, 10536.496, 371.201, 52817.868 23/11/07,06:57:05,09,09,1, 11.9,1,1, 1.791, 10536.495, 371.223, 52817.878 23/11/07,06:57:05,10,09,1, 11.9,1,1, 1.791, 10536.488, 371.217, 52817.924 23/11/07,06:57:05,11,09,1, 11.9,1,1, 1.791, 10536.484, 371.168, 52817.840 23/11/07,06:57:05,12,09,1, 11.9,1,1, 1.791, 10536.466, 371.161, 52817.832 23/11/07,06:57:05,13,09,1, 11.9,1,1, 1.791, 10536.471, 371.159, 52817.875 23/11/07,06:57:05,14,09,1, 11.9,1,1, 1.791, 10536.458, 371.146, 52817.909 23/11/07,06:57:05,15,09,1, 11.9,1,1, 1.791, 10536.442, 371.099, 52817.884 23/11/07,06:57:05,16,09,1, 11.9,1,1, 1.791, 10536.423, 371.130, 52817.854 23/11/07,06:57:05,17,09,1, 11.9,1,1, 1.791, 10536.449, 371.101, 52817.830 23/11/07,06:57:05,18,09,1, 11.9,1,1, 1.791, 10536.464, 371.070, 52817.831 23/11/07,06:57:05,19,09,1, 11.9,1,1, 1.791, 10536.427, 371.045, 52817.854 23/11/07,06:57:06,00,10,1, 11.9,1,1, 1.792, 10536.423, 371.045, 52817.854 23/11/07,06:57:06,01,10,1, 11.9,1,1, 1.792, 10536.432, 371.044, 52817.887 23/11/07,06:57:06,02,10,1, 11.9,1,1, 1.792, 10536.424, 370.977, 52817.887 23/11/07,06:57:06,03,10,1, 11.9,1,1, 1.792, 10536.420, 370.987, 52817.894 23/11/07,06:57:06,04,10,1, 11.9,1,1, 1.792, 10536.419, 371.022, 52817.871 23/11/07,06:57:06,05,10,1, 11.9,1,1, 1.792, 10536.427, 371.006, 52817.855 23/11/07,06:57:06,06,10,1, 11.9,1,1, 1.792, 10536.414, 370.957, 52817.856 23/11/07,06:57:06,07,10,1, 11.9,1,1, 1.792, 10536.424, 370.960, 52817.874 23/11/07,06:57:06,08,10,1, 11.9,1,1, 1.792, 10536.423, 370.956, 52817.877 23/11/07,06:57:06,09,10,1, 11.9,1,1, 1.792, 10536.416, 370.952, 52817.838 23/11/07,06:57:06,10,10,1, 11.9,1,1, 1.792, 10536.394, 370.916, 52817.852 23/11/07,06:57:06,11,10,1, 11.9,1,1, 1.792, 10536.406, 370.941, 52817.897 23/11/07,06:57:06,12,10,1, 11.9,1,1, 1.792, 10536.393, 370.895, 52817.873 23/11/07,06:57:06,13,10,1, 11.9,1,1, 1.792, 10536.391, 370.862, 52817.845 23/11/07,06:57:06,14,10,1, 11.9,1,1, 1.792, 10536.395, 370.855, 52817.844 23/11/07,06:57:06,15,10,1, 11.9,1,1, 1.792, 10536.406, 370.864, 52817.883 23/11/07,06:57:06,16,10,1, 11.9,1,1, 1.792, 10536.375, 370.822, 52817.833 23/11/07,06:57:06,17,10,1, 11.9,1,1, 1.792, 10536.359, 370.821, 52817.862 23/11/07,06:57:06,18,10,1, 11.9,1,1, 1.792, 10536.371, 370.798, 52817.866 23/11/07,06:57:06,19,10,1, 11.9,1,1, 1.792, 10536.346, 370.804, 52817.849 23/11/07,06:57:07,00,10,1, 11.9,1,1, 1.793, 10536.339, 370.804, 52817.849 23/11/07,06:57:07,01,10,1, 11.9,1,1, 1.793, 10536.338, 370.795, 52817.882 23/11/07,06:57:07,02,10,1, 11.9,1,1, 1.793, 10536.364, 370.768, 52817.938 23/11/07,06:57:07,03,10,1, 11.9,1,1, 1.793, 10536.359, 370.729, 52817.870 23/11/07,06:57:07,04,10,1, 11.9,1,1, 1.793, 10536.335, 370.727, 52817.866 23/11/07,06:57:07,05,10,1, 11.9,1,1, 1.793, 10536.339, 370.713, 52817.848 23/11/07,06:57:07,06,10,1, 11.9,1,1, 1.793, 10536.336, 370.727, 52817.840 23/11/07,06:57:07,07,10,1, 11.9,1,1, 1.793, 10536.316, 370.699, 52817.877 23/11/07,06:57:07,08,10,1, 11.9,1,1, 1.793, 10536.308, 370.680, 52817.887 23/11/07,06:57:07,09,10,1, 11.9,1,1, 1.793, 10536.316, 370.651, 52817.871 23/11/07,06:57:07,10,10,1, 11.9,1,1, 1.793, 10536.306, 370.646, 52817.853 23/11/07,06:57:07,11,10,1, 11.9,1,1, 1.793, 10536.296, 370.619, 52817.821 23/11/07,06:57:07,12,10,1, 11.9,1,1, 1.793, 10536.292, 370.602, 52817.846 23/11/07,06:57:07,13,10,1, 11.9,1,1, 1.793, 10536.307, 370.619, 52817.869 23/11/07,06:57:07,14,10,1, 11.9,1,1, 1.793, 10536.276, 370.598, 52817.830 23/11/07,06:57:07,15,10,1, 11.9,1,1, 1.793, 10536.295, 370.586, 52817.865 23/11/07,06:57:07,16,10,1, 11.9,1,1, 1.793, 10536.270, 370.597, 52817.896 23/11/07,06:57:07,17,10,1, 11.9,1,1, 1.793, 10536.282, 370.572, 52817.871 23/11/07,06:57:07,18,10,1, 11.9,1,1, 1.793, 10536.252, 370.535, 52817.871 23/11/07,06:57:07,19,10,1, 11.9,1,1, 1.793, 10536.255, 370.510, 52817.844 23/11/07,06:57:08,00,10,1, 11.9,1,1, 1.791, 10536.247, 370.510, 52817.844 23/11/07,06:57:08,01,10,1, 11.9,1,1, 1.791, 10536.238, 370.501, 52817.854 23/11/07,06:57:08,02,10,1, 11.9,1,1, 1.791, 10536.244, 370.455, 52817.851 23/11/07,06:57:08,03,10,1, 11.9,1,1, 1.791, 10536.266, 370.469, 52817.826 23/11/07,06:57:08,04,10,1, 11.9,1,1, 1.791, 10536.248, 370.458, 52817.879 23/11/07,06:57:08,05,10,1, 11.9,1,1, 1.791, 10536.226, 370.449, 52817.900 23/11/07,06:57:08,06,10,1, 11.9,1,1, 1.791, 10536.226, 370.392, 52817.827 23/11/07,06:57:08,07,10,1, 11.9,1,1, 1.791, 10536.245, 370.421, 52817.899 23/11/07,06:57:08,08,10,1, 11.9,1,1, 1.791, 10536.246, 370.386, 52817.824 23/11/07,06:57:08,09,10,1, 11.9,1,1, 1.791, 10536.214, 370.358, 52817.806 23/11/07,06:57:08,10,10,1, 11.9,1,1, 1.791, 10536.231, 370.359, 52817.876 23/11/07,06:57:08,11,10,1, 11.9,1,1, 1.791, 10536.225, 370.354, 52817.869 23/11/07,06:57:08,12,10,1, 11.9,1,1, 1.791, 10536.236, 370.329, 52817.852 23/11/07,06:57:08,13,10,1, 11.9,1,1, 1.791, 10536.233, 370.308, 52817.864 23/11/07,06:57:08,14,10,1, 11.9,1,1, 1.791, 10536.226, 370.333, 52817.889 23/11/07,06:57:08,15,10,1, 11.9,1,1, 1.791, 10536.209, 370.310, 52817.858 23/11/07,06:57:08,16,10,1, 11.9,1,1, 1.791, 10536.205, 370.250, 52817.840 23/11/07,06:57:08,17,10,1, 11.9,1,1, 1.791, 10536.219, 370.274, 52817.837 23/11/07,06:57:08,18,10,1, 11.9,1,1, 1.791, 10536.217, 370.287, 52817.881 23/11/07,06:57:08,19,10,1, 11.9,1,1, 1.791, 10536.226, 370.224, 52817.871 23/11/07,06:57:09,00,10,1, 12.0,1,1, 1.787, 10536.222, 370.224, 52817.871 23/11/07,06:57:09,01,10,1, 12.0,1,1, 1.787, 10536.204, 370.210, 52817.895 23/11/07,06:57:09,02,10,1, 12.0,1,1, 1.787, 10536.208, 370.199, 52817.888 23/11/07,06:57:09,03,10,1, 12.0,1,1, 1.787, 10536.197, 370.175, 52817.858 23/11/07,06:57:09,04,10,1, 12.0,1,1, 1.787, 10536.180, 370.146, 52817.880 23/11/07,06:57:09,05,10,1, 12.0,1,1, 1.787, 10536.198, 370.140, 52817.846 23/11/07,06:57:09,06,10,1, 12.0,1,1, 1.787, 10536.172, 370.121, 52817.855 23/11/07,06:57:09,07,10,1, 12.0,1,1, 1.787, 10536.178, 370.120, 52817.861 23/11/07,06:57:09,08,10,1, 12.0,1,1, 1.787, 10536.204, 370.079, 52817.875 23/11/07,06:57:09,09,10,1, 12.0,1,1, 1.787, 10536.193, 370.089, 52817.884 23/11/07,06:57:09,10,10,1, 12.0,1,1, 1.787, 10536.202, 370.048, 52817.824 23/11/07,06:57:09,11,10,1, 12.0,1,1, 1.787, 10536.177, 370.034, 52817.851 23/11/07,06:57:09,12,10,1, 12.0,1,1, 1.787, 10536.172, 370.031, 52817.840 23/11/07,06:57:09,13,10,1, 12.0,1,1, 1.787, 10536.165, 370.011, 52817.856 23/11/07,06:57:09,14,10,1, 12.0,1,1, 1.787, 10536.160, 369.984, 52817.846 23/11/07,06:57:09,15,10,1, 12.0,1,1, 1.787, 10536.165, 369.979, 52817.841 23/11/07,06:57:09,16,10,1, 12.0,1,1, 1.787, 10536.173, 369.972, 52817.872 23/11/07,06:57:09,17,10,1, 12.0,1,1, 1.787, 10536.150, 369.955, 52817.845 23/11/07,06:57:09,18,10,1, 12.0,1,1, 1.787, 10536.147, 369.903, 52817.836 23/11/07,06:57:09,19,10,1, 12.0,1,1, 1.787, 10536.160, 369.924, 52817.855 23/11/07,06:57:10,00,10,1, 11.9,1,1, 1.792, 10536.156, 369.924, 52817.855 23/11/07,06:57:10,01,10,1, 11.9,1,1, 1.792, 10536.159, 369.861, 52817.814 23/11/07,06:57:10,02,10,1, 11.9,1,1, 1.792, 10536.146, 369.883, 52817.841 23/11/07,06:57:10,03,10,1, 11.9,1,1, 1.792, 10536.153, 369.833, 52817.837 23/11/07,06:57:10,04,10,1, 11.9,1,1, 1.792, 10536.167, 369.821, 52817.831 23/11/07,06:57:10,05,10,1, 11.9,1,1, 1.792, 10536.147, 369.791, 52817.813 23/11/07,06:57:10,06,10,1, 11.9,1,1, 1.792, 10536.132, 369.806, 52817.844 23/11/07,06:57:10,07,10,1, 11.9,1,1, 1.792, 10536.162, 369.810, 52817.837 23/11/07,06:57:10,08,10,1, 11.9,1,1, 1.792, 10536.155, 369.746, 52817.807 23/11/07,06:57:10,09,10,1, 11.9,1,1, 1.792, 10536.155, 369.753, 52817.794 23/11/07,06:57:10,10,10,1, 11.9,1,1, 1.792, 10536.116, 369.711, 52817.782 23/11/07,06:57:10,11,10,1, 11.9,1,1, 1.792, 10536.159, 369.692, 52817.788 23/11/07,06:57:10,12,10,1, 11.9,1,1, 1.792, 10536.173, 369.666, 52817.638 23/11/07,06:57:10,13,10,1, 11.9,1,1, 1.792, 10536.138, 369.680, 52817.764 23/11/07,06:57:10,14,10,1, 11.9,1,1, 1.792, 10536.138, 369.662, 52817.774 23/11/07,06:57:10,15,10,1, 11.9,1,1, 1.792, 10536.121, 369.662, 52817.767 23/11/07,06:57:10,16,10,1, 11.9,1,1, 1.792, 10536.141, 369.609, 52817.797 23/11/07,06:57:10,17,10,1, 11.9,1,1, 1.792, 10536.128, 369.610, 52817.768 23/11/07,06:57:10,18,10,1, 11.9,1,1, 1.792, 10536.134, 369.584, 52817.753 23/11/07,06:57:10,19,10,1, 11.9,1,1, 1.792, 10536.108, 369.538, 52817.762 23/11/07,06:57:11,00,09,1, 11.9,1,1, 1.791, 10536.106, 369.538, 52817.762 23/11/07,06:57:11,01,09,1, 11.9,1,1, 1.791, 10536.120, 369.564, 52817.781 23/11/07,06:57:11,02,09,1, 11.9,1,1, 1.791, 10536.105, 369.538, 52817.769 23/11/07,06:57:11,03,09,1, 11.9,1,1, 1.791, 10536.091, 369.477, 52817.780 23/11/07,06:57:11,04,09,1, 11.9,1,1, 1.791, 10536.089, 369.487, 52817.757 23/11/07,06:57:11,05,09,1, 11.9,1,1, 1.791, 10536.117, 369.498, 52817.783 23/11/07,06:57:11,06,09,1, 11.9,1,1, 1.791, 10536.085, 369.464, 52817.723 23/11/07,06:57:11,07,09,1, 11.9,1,1, 1.791, 10536.084, 369.457, 52817.780 23/11/07,06:57:11,08,09,1, 11.9,1,1, 1.791, 10536.116, 369.459, 52817.769 23/11/07,06:57:11,09,09,1, 11.9,1,1, 1.791, 10536.091, 369.416, 52817.734 23/11/07,06:57:11,10,09,1, 11.9,1,1, 1.791, 10536.116, 369.347, 52817.739 23/11/07,06:57:11,11,09,1, 11.9,1,1, 1.791, 10536.093, 369.379, 52817.850 23/11/07,06:57:11,12,09,1, 11.9,1,1, 1.791, 10536.103, 369.360, 52817.718 23/11/07,06:57:11,13,09,1, 11.9,1,1, 1.791, 10536.071, 369.311, 52817.718 23/11/07,06:57:11,14,09,1, 11.9,1,1, 1.791, 10536.103, 369.308, 52817.734 23/11/07,06:57:11,15,09,1, 11.9,1,1, 1.791, 10536.091, 369.294, 52817.750 23/11/07,06:57:11,16,09,1, 11.9,1,1, 1.791, 10536.073, 369.291, 52817.711 23/11/07,06:57:11,17,09,1, 11.9,1,1, 1.791, 10536.080, 369.264, 52817.735 23/11/07,06:57:11,18,09,1, 11.9,1,1, 1.791, 10536.085, 369.250, 52817.740 23/11/07,06:57:11,19,09,1, 11.9,1,1, 1.791, 10536.066, 369.262, 52817.752 23/11/07,06:57:12,00,10,1, 11.9,1,1, 1.793, 10536.064, 369.262, 52817.752 23/11/07,06:57:12,01,10,1, 11.9,1,1, 1.793, 10536.098, 369.184, 52817.751 23/11/07,06:57:12,02,10,1, 11.9,1,1, 1.793, 10536.086, 369.215, 52817.761 23/11/07,06:57:12,03,10,1, 11.9,1,1, 1.793, 10536.085, 369.219, 52817.769 23/11/07,06:57:12,04,10,1, 11.9,1,1, 1.793, 10536.055, 369.164, 52817.732 23/11/07,06:57:12,05,10,1, 11.9,1,1, 1.793, 10536.048, 369.154, 52817.722 23/11/07,06:57:12,06,10,1, 11.9,1,1, 1.793, 10536.074, 369.181, 52817.737 23/11/07,06:57:12,07,10,1, 11.9,1,1, 1.793, 10536.056, 369.139, 52817.721 23/11/07,06:57:12,08,10,1, 11.9,1,1, 1.793, 10536.055, 369.098, 52817.716 23/11/07,06:57:12,09,10,1, 11.9,1,1, 1.793, 10536.063, 369.068, 52817.744 23/11/07,06:57:12,10,10,1, 11.9,1,1, 1.793, 10536.050, 369.079, 52817.734 23/11/07,06:57:12,11,10,1, 11.9,1,1, 1.793, 10536.060, 369.048, 52817.734 23/11/07,06:57:12,12,10,1, 11.9,1,1, 1.793, 10536.023, 369.007, 52817.732 23/11/07,06:57:12,13,10,1, 11.9,1,1, 1.793, 10536.045, 369.020, 52817.726 23/11/07,06:57:12,14,10,1, 11.9,1,1, 1.793, 10536.041, 369.010, 52817.752 23/11/07,06:57:12,15,10,1, 11.9,1,1, 1.793, 10536.010, 368.979, 52817.702 23/11/07,06:57:12,16,10,1, 11.9,1,1, 1.793, 10536.034, 368.955, 52817.734 23/11/07,06:57:12,17,10,1, 11.9,1,1, 1.793, 10536.021, 368.943, 52817.698 23/11/07,06:57:12,18,10,1, 11.9,1,1, 1.793, 10536.037, 368.911, 52817.699 23/11/07,06:57:12,19,10,1, 11.9,1,1, 1.793, 10536.005, 368.887, 52817.704 23/11/07,06:57:13,00,10,1, 11.9,1,1, 1.790, 10535.997, 368.887, 52817.704 23/11/07,06:57:13,01,10,1, 11.9,1,1, 1.790, 10535.998, 368.905, 52817.693 23/11/07,06:57:13,02,10,1, 11.9,1,1, 1.790, 10536.019, 368.857, 52817.698 23/11/07,06:57:13,03,10,1, 11.9,1,1, 1.790, 10536.003, 368.824, 52817.686 23/11/07,06:57:13,04,10,1, 11.9,1,1, 1.790, 10536.037, 368.833, 52817.725 23/11/07,06:57:13,05,10,1, 11.9,1,1, 1.790, 10535.995, 368.825, 52817.712 23/11/07,06:57:13,06,10,1, 11.9,1,1, 1.790, 10535.979, 368.784, 52817.641 23/11/07,06:57:13,07,10,1, 11.9,1,1, 1.790, 10535.996, 368.754, 52817.641 23/11/07,06:57:13,08,10,1, 11.9,1,1, 1.790, 10535.996, 368.771, 52817.674 23/11/07,06:57:13,09,10,1, 11.9,1,1, 1.790, 10536.000, 368.747, 52817.652 23/11/07,06:57:13,10,10,1, 11.9,1,1, 1.790, 10535.965, 368.693, 52817.660 23/11/07,06:57:13,11,10,1, 11.9,1,1, 1.790, 10535.974, 368.719, 52817.670 23/11/07,06:57:13,12,10,1, 11.9,1,1, 1.790, 10535.982, 368.677, 52817.680 23/11/07,06:57:13,13,10,1, 11.9,1,1, 1.790, 10535.932, 368.634, 52817.667 23/11/07,06:57:13,14,10,1, 11.9,1,1, 1.790, 10535.951, 368.669, 52817.677 23/11/07,06:57:13,15,10,1, 11.9,1,1, 1.790, 10535.944, 368.657, 52817.671 23/11/07,06:57:13,16,10,1, 11.9,1,1, 1.790, 10535.915, 368.627, 52817.391 23/11/07,06:57:13,17,10,1, 11.9,1,1, 1.790, 10535.879, 368.608, 52817.712 23/11/07,06:57:13,18,10,1, 11.9,1,1, 1.790, 10535.928, 368.599, 52817.664 23/11/07,06:57:13,19,10,1, 11.9,1,1, 1.790, 10535.929, 368.584, 52817.678 23/11/07,06:57:14,00,10,1, 11.9,1,1, 1.789, 10535.922, 368.584, 52817.678 23/11/07,06:57:14,01,10,1, 11.9,1,1, 1.789, 10535.919, 368.536, 52817.640 23/11/07,06:57:14,02,10,1, 11.9,1,1, 1.789, 10535.913, 368.538, 52817.638 23/11/07,06:57:14,03,10,1, 11.9,1,1, 1.789, 10535.917, 368.535, 52817.656 23/11/07,06:57:14,04,10,1, 11.9,1,1, 1.789, 10535.898, 368.486, 52817.599 23/11/07,06:57:14,05,10,1, 11.9,1,1, 1.789, 10535.891, 368.457, 52817.606 23/11/07,06:57:14,06,10,1, 11.9,1,1, 1.789, 10535.883, 368.495, 52817.789 23/11/07,06:57:14,07,10,1, 11.9,1,1, 1.789, 10535.861, 368.450, 52817.670 23/11/07,06:57:14,08,10,1, 11.9,1,1, 1.789, 10535.889, 368.405, 52817.635 23/11/07,06:57:14,09,10,1, 11.9,1,1, 1.789, 10535.890, 368.422, 52817.638 23/11/07,06:57:14,10,10,1, 11.9,1,1, 1.789, 10535.878, 368.415, 52817.660 23/11/07,06:57:14,11,10,1, 11.9,1,1, 1.789, 10535.847, 368.381, 52817.624 23/11/07,06:57:14,12,10,1, 11.9,1,1, 1.789, 10535.840, 368.358, 52817.573 23/11/07,06:57:14,13,10,1, 11.9,1,1, 1.789, 10535.841, 368.363, 52817.602 23/11/07,06:57:14,14,10,1, 11.9,1,1, 1.789, 10535.821, 368.340, 52817.580 23/11/07,06:57:14,15,10,1, 11.9,1,1, 1.789, 10535.839, 368.329, 52817.603 23/11/07,06:57:14,16,10,1, 11.9,1,1, 1.789, 10535.831, 368.310, 52817.597 23/11/07,06:57:14,17,10,1, 11.9,1,1, 1.789, 10535.829, 368.335, 52817.623 23/11/07,06:57:14,18,10,1, 11.9,1,1, 1.789, 10535.807, 368.299, 52817.615 23/11/07,06:57:14,19,10,1, 11.9,1,1, 1.789, 10535.800, 368.254, 52817.608 23/11/07,06:57:15,00,09,1, 11.9,1,1, 1.792, 10535.797, 368.254, 52817.608 23/11/07,06:57:15,01,09,1, 11.9,1,1, 1.792, 10535.785, 368.279, 52817.589 23/11/07,06:57:15,02,09,1, 11.9,1,1, 1.792, 10535.790, 368.240, 52817.577 23/11/07,06:57:15,03,09,1, 11.9,1,1, 1.792, 10535.800, 368.201, 52817.599 23/11/07,06:57:15,04,09,1, 11.9,1,1, 1.792, 10535.772, 368.219, 52817.619 23/11/07,06:57:15,05,09,1, 11.9,1,1, 1.792, 10535.800, 368.210, 52817.627 23/11/07,06:57:15,06,09,1, 11.9,1,1, 1.792, 10535.776, 368.173, 52817.597 23/11/07,06:57:15,07,09,1, 11.9,1,1, 1.792, 10535.772, 368.165, 52817.629 23/11/07,06:57:15,08,09,1, 11.9,1,1, 1.792, 10535.777, 368.160, 52817.625 23/11/07,06:57:15,09,09,1, 11.9,1,1, 1.792, 10535.757, 368.129, 52817.598 23/11/07,06:57:15,10,09,1, 11.9,1,1, 1.792, 10535.750, 368.108, 52817.589 23/11/07,06:57:15,11,09,1, 11.9,1,1, 1.792, 10535.755, 368.111, 52817.595 23/11/07,06:57:15,12,09,1, 11.9,1,1, 1.792, 10535.761, 368.111, 52817.583 23/11/07,06:57:15,13,09,1, 11.9,1,1, 1.792, 10535.714, 368.077, 52817.628 23/11/07,06:57:15,14,09,1, 11.9,1,1, 1.792, 10535.716, 368.083, 52817.585 23/11/07,06:57:15,15,09,1, 11.9,1,1, 1.792, 10535.735, 368.078, 52817.603 23/11/07,06:57:15,16,09,1, 11.9,1,1, 1.792, 10535.725, 368.048, 52817.579 23/11/07,06:57:15,17,09,1, 11.9,1,1, 1.792, 10535.713, 368.034, 52817.571 23/11/07,06:57:15,18,09,1, 11.9,1,1, 1.792, 10535.699, 368.054, 52817.565 23/11/07,06:57:15,19,09,1, 11.9,1,1, 1.792, 10535.723, 368.034, 52817.572 23/11/07,06:57:16,00,10,1, 11.9,1,1, 1.792, 10535.722, 368.034, 52817.572 23/11/07,06:57:16,01,10,1, 11.9,1,1, 1.792, 10535.696, 367.997, 52817.581 23/11/07,06:57:16,02,10,1, 11.9,1,1, 1.792, 10535.708, 367.978, 52817.594 23/11/07,06:57:16,03,10,1, 11.9,1,1, 1.792, 10535.713, 367.979, 52817.604 23/11/07,06:57:16,04,10,1, 11.9,1,1, 1.792, 10535.715, 367.957, 52817.561 23/11/07,06:57:16,05,10,1, 11.9,1,1, 1.792, 10535.719, 367.935, 52817.554 23/11/07,06:57:16,06,10,1, 11.9,1,1, 1.792, 10535.696, 367.960, 52817.581 23/11/07,06:57:16,07,10,1, 11.9,1,1, 1.792, 10535.693, 367.935, 52817.532 23/11/07,06:57:16,08,10,1, 11.9,1,1, 1.792, 10535.682, 367.915, 52817.542 23/11/07,06:57:16,09,10,1, 11.9,1,1, 1.792, 10535.696, 367.918, 52817.538 23/11/07,06:57:16,10,10,1, 11.9,1,1, 1.792, 10535.693, 367.900, 52817.552 23/11/07,06:57:16,11,10,1, 11.9,1,1, 1.792, 10535.687, 367.850, 52817.555 23/11/07,06:57:16,12,10,1, 11.9,1,1, 1.792, 10535.705, 367.854, 52817.538 23/11/07,06:57:16,13,10,1, 11.9,1,1, 1.792, 10535.713, 367.835, 52817.601 23/11/07,06:57:16,14,10,1, 11.9,1,1, 1.792, 10535.711, 367.846, 52817.586 23/11/07,06:57:16,15,10,1, 11.9,1,1, 1.792, 10535.700, 367.792, 52817.560 23/11/07,06:57:16,16,10,1, 11.9,1,1, 1.792, 10535.727, 367.789, 52817.554 23/11/07,06:57:16,17,10,1, 11.9,1,1, 1.792, 10535.732, 367.800, 52817.607 23/11/07,06:57:16,18,10,1, 11.9,1,1, 1.792, 10535.696, 367.758, 52817.610 23/11/07,06:57:16,19,10,1, 11.9,1,1, 1.792, 10535.704, 367.726, 52817.562 23/11/07,06:57:17,00,10,1, 11.9,1,1, 1.794, 10535.697, 367.726, 52817.562 23/11/07,06:57:17,01,10,1, 11.9,1,1, 1.794, 10535.700, 367.758, 52817.583 23/11/07,06:57:17,02,10,1, 11.9,1,1, 1.794, 10535.674, 367.711, 52817.542 23/11/07,06:57:17,03,10,1, 11.9,1,1, 1.794, 10535.682, 367.685, 52817.554 23/11/07,06:57:17,04,10,1, 11.9,1,1, 1.794, 10535.690, 367.703, 52817.564 23/11/07,06:57:17,05,10,1, 11.9,1,1, 1.794, 10535.673, 367.679, 52817.530 23/11/07,06:57:17,06,10,1, 11.9,1,1, 1.794, 10535.667, 367.658, 52817.551 23/11/07,06:57:17,07,10,1, 11.9,1,1, 1.794, 10535.698, 367.653, 52817.593 23/11/07,06:57:17,08,10,1, 11.9,1,1, 1.794, 10535.694, 367.663, 52817.574 23/11/07,06:57:17,09,10,1, 11.9,1,1, 1.794, 10535.679, 367.616, 52817.551 23/11/07,06:57:17,10,10,1, 11.9,1,1, 1.794, 10535.681, 367.603, 52817.528 23/11/07,06:57:17,11,10,1, 11.9,1,1, 1.794, 10535.684, 367.631, 52817.544 23/11/07,06:57:17,12,10,1, 11.9,1,1, 1.794, 10535.688, 367.621, 52817.490 23/11/07,06:57:17,13,10,1, 11.9,1,1, 1.794, 10535.661, 367.574, 52817.501 23/11/07,06:57:17,14,10,1, 11.9,1,1, 1.794, 10535.668, 367.567, 52817.550 23/11/07,06:57:17,15,10,1, 11.9,1,1, 1.794, 10535.687, 367.592, 52817.543 23/11/07,06:57:17,16,10,1, 11.9,1,1, 1.794, 10535.688, 367.547, 52817.526 23/11/07,06:57:17,17,10,1, 11.9,1,1, 1.794, 10535.668, 367.504, 52817.522 23/11/07,06:57:17,18,10,1, 11.9,1,1, 1.794, 10535.670, 367.519, 52817.497 23/11/07,06:57:17,19,10,1, 11.9,1,1, 1.794, 10535.662, 367.509, 52817.482 23/11/07,06:57:18,00,10,1, 11.9,1,1, 1.797, 10535.655, 367.509, 52817.482 23/11/07,06:57:18,01,10,1, 11.9,1,1, 1.797, 10535.656, 367.465, 52817.479 23/11/07,06:57:18,02,10,1, 11.9,1,1, 1.797, 10535.646, 367.478, 52817.493 23/11/07,06:57:18,03,10,1, 11.9,1,1, 1.797, 10535.667, 367.445, 52817.531 23/11/07,06:57:18,04,10,1, 11.9,1,1, 1.797, 10535.652, 367.420, 52817.488 23/11/07,06:57:18,05,10,1, 11.9,1,1, 1.797, 10535.654, 367.440, 52817.511 23/11/07,06:57:18,06,10,1, 11.9,1,1, 1.797, 10535.650, 367.423, 52817.529 23/11/07,06:57:18,07,10,1, 11.9,1,1, 1.797, 10535.634, 367.367, 52817.495 23/11/07,06:57:18,08,10,1, 11.9,1,1, 1.797, 10535.630, 367.346, 52817.483 23/11/07,06:57:18,09,10,1, 11.9,1,1, 1.797, 10535.652, 367.375, 52817.464 23/11/07,06:57:18,10,10,1, 11.9,1,1, 1.797, 10535.635, 367.366, 52817.496 23/11/07,06:57:18,11,10,1, 11.9,1,1, 1.797, 10535.655, 367.309, 52817.461 23/11/07,06:57:18,12,10,1, 11.9,1,1, 1.797, 10535.629, 367.315, 52817.501 23/11/07,06:57:18,13,10,1, 11.9,1,1, 1.797, 10535.662, 367.322, 52817.517 23/11/07,06:57:18,14,10,1, 11.9,1,1, 1.797, 10535.641, 367.299, 52817.475 23/11/07,06:57:18,15,10,1, 11.9,1,1, 1.797, 10535.615, 367.248, 52817.432 23/11/07,06:57:18,16,10,1, 11.9,1,1, 1.797, 10535.629, 367.264, 52817.475 23/11/07,06:57:18,17,10,1, 11.9,1,1, 1.797, 10535.631, 367.260, 52817.478 23/11/07,06:57:18,18,10,1, 11.9,1,1, 1.797, 10535.608, 367.231, 52817.436 23/11/07,06:57:18,19,10,1, 11.9,1,1, 1.797, 10535.627, 367.228, 52817.460 23/11/07,06:57:19,00,10,1, 11.9,1,1, 1.790, 10535.622, 367.228, 52817.460 23/11/07,06:57:19,01,10,1, 11.9,1,1, 1.790, 10535.625, 367.200, 52817.472 23/11/07,06:57:19,02,10,1, 11.9,1,1, 1.790, 10535.612, 367.196, 52817.428 23/11/07,06:57:19,03,10,1, 11.9,1,1, 1.790, 10535.586, 367.216, 52817.448 23/11/07,06:57:19,04,10,1, 11.9,1,1, 1.790, 10535.601, 367.185, 52817.450 23/11/07,06:57:19,05,10,1, 11.9,1,1, 1.790, 10535.614, 367.164, 52817.450 23/11/07,06:57:19,06,10,1, 11.9,1,1, 1.790, 10535.608, 367.135, 52817.439 23/11/07,06:57:19,07,10,1, 11.9,1,1, 1.790, 10535.631, 367.141, 52817.440 23/11/07,06:57:19,08,10,1, 11.9,1,1, 1.790, 10535.628, 367.153, 52817.460 23/11/07,06:57:19,09,10,1, 11.9,1,1, 1.790, 10535.625, 367.098, 52817.447 23/11/07,06:57:19,10,10,1, 11.9,1,1, 1.790, 10535.617, 367.098, 52817.462 23/11/07,06:57:19,11,10,1, 11.9,1,1, 1.790, 10535.603, 367.109, 52817.727 23/11/07,06:57:19,12,10,1, 11.9,1,1, 1.790, 10535.618, 367.093, 52817.489 23/11/07,06:57:19,13,10,1, 11.9,1,1, 1.790, 10535.612, 367.064, 52817.433 23/11/07,06:57:19,14,10,1, 11.9,1,1, 1.790, 10535.634, 367.065, 52817.437 23/11/07,06:57:19,15,10,1, 11.9,1,1, 1.790, 10535.642, 367.063, 52817.464 23/11/07,06:57:19,16,10,1, 11.9,1,1, 1.790, 10535.601, 367.036, 52817.440 23/11/07,06:57:19,17,10,1, 11.9,1,1, 1.790, 10535.625, 367.008, 52817.442 23/11/07,06:57:19,18,10,1, 11.9,1,1, 1.790, 10535.620, 367.013, 52817.460 23/11/07,06:57:19,19,10,1, 11.9,1,1, 1.790, 10535.632, 367.004, 52817.455 23/11/07,06:57:20,00,10,1, 12.0,1,1, 1.791, 10535.630, 367.004, 52817.455 23/11/07,06:57:20,01,10,1, 12.0,1,1, 1.791, 10535.611, 367.015, 52817.465 23/11/07,06:57:20,02,10,1, 12.0,1,1, 1.791, 10535.621, 367.006, 52817.468 23/11/07,06:57:20,03,10,1, 12.0,1,1, 1.791, 10535.595, 366.937, 52817.425 23/11/07,06:57:20,04,10,1, 12.0,1,1, 1.791, 10535.600, 366.907, 52817.410 23/11/07,06:57:20,05,10,1, 12.0,1,1, 1.791, 10535.605, 366.962, 52817.393 23/11/07,06:57:20,06,10,1, 12.0,1,1, 1.791, 10535.613, 366.948, 52817.433 23/11/07,06:57:20,07,10,1, 12.0,1,1, 1.791, 10535.637, 366.905, 52817.442 23/11/07,06:57:20,08,10,1, 12.0,1,1, 1.791, 10535.599, 366.906, 52817.424 23/11/07,06:57:20,09,10,1, 12.0,1,1, 1.791, 10535.631, 366.886, 52817.283 23/11/07,06:57:20,10,10,1, 12.0,1,1, 1.791, 10535.584, 366.874, 52817.477 23/11/07,06:57:20,11,10,1, 12.0,1,1, 1.791, 10535.619, 366.869, 52817.448 23/11/07,06:57:20,12,10,1, 12.0,1,1, 1.791, 10535.604, 366.881, 52817.461 23/11/07,06:57:20,13,10,1, 12.0,1,1, 1.791, 10535.621, 366.853, 52817.487 23/11/07,06:57:20,14,10,1, 12.0,1,1, 1.791, 10535.631, 366.788, 52817.435 23/11/07,06:57:20,15,10,1, 12.0,1,1, 1.791, 10535.628, 366.822, 52817.450 23/11/07,06:57:20,16,10,1, 12.0,1,1, 1.791, 10535.622, 366.817, 52817.449 23/11/07,06:57:20,17,10,1, 12.0,1,1, 1.791, 10535.617, 366.788, 52817.412 23/11/07,06:57:20,18,10,1, 12.0,1,1, 1.791, 10535.612, 366.737, 52817.397 23/11/07,06:57:20,19,10,1, 12.0,1,1, 1.791, 10535.606, 366.753, 52817.403 23/11/07,06:57:21,00,09,1, 11.9,1,1, 1.788, 10535.605, 366.753, 52817.403 23/11/07,06:57:21,01,09,1, 11.9,1,1, 1.788, 10535.604, 366.721, 52817.410 23/11/07,06:57:21,02,09,1, 11.9,1,1, 1.788, 10535.604, 366.717, 52817.417 23/11/07,06:57:21,03,09,1, 11.9,1,1, 1.788, 10535.614, 366.707, 52817.417 23/11/07,06:57:21,04,09,1, 11.9,1,1, 1.788, 10535.610, 366.706, 52817.411 23/11/07,06:57:21,05,09,1, 11.9,1,1, 1.788, 10535.606, 366.681, 52817.398 23/11/07,06:57:21,06,09,1, 11.9,1,1, 1.788, 10535.581, 366.678, 52817.390 23/11/07,06:57:21,07,09,1, 11.9,1,1, 1.788, 10535.629, 366.668, 52817.413 23/11/07,06:57:21,08,09,1, 11.9,1,1, 1.788, 10535.580, 366.643, 52817.409 23/11/07,06:57:21,09,09,1, 11.9,1,1, 1.788, 10535.607, 366.609, 52817.378 23/11/07,06:57:21,10,09,1, 11.9,1,1, 1.788, 10535.605, 366.620, 52817.386 23/11/07,06:57:21,11,09,1, 11.9,1,1, 1.788, 10535.598, 366.599, 52817.280 23/11/07,06:57:21,12,09,1, 11.9,1,1, 1.788, 10535.595, 366.569, 52817.453 23/11/07,06:57:21,13,09,1, 11.9,1,1, 1.788, 10535.604, 366.510, 52817.367 23/11/07,06:57:21,14,09,1, 11.9,1,1, 1.788, 10535.616, 366.556, 52817.370 23/11/07,06:57:21,15,09,1, 11.9,1,1, 1.788, 10535.589, 366.530, 52817.328 23/11/07,06:57:21,16,09,1, 11.9,1,1, 1.788, 10535.530, 366.506, 52817.553 23/11/07,06:57:21,17,09,1, 11.9,1,1, 1.788, 10535.534, 366.497, 52817.378 23/11/07,06:57:21,18,09,1, 11.9,1,1, 1.788, 10535.570, 366.504, 52817.363 23/11/07,06:57:21,19,09,1, 11.9,1,1, 1.788, 10535.565, 366.463, 52817.307 23/11/07,06:57:22,00,10,1, 11.9,1,1, 1.790, 10535.563, 366.463, 52817.307 23/11/07,06:57:22,01,10,1, 11.9,1,1, 1.790, 10535.572, 366.462, 52817.326 23/11/07,06:57:22,02,10,1, 11.9,1,1, 1.790, 10535.548, 366.430, 52817.332 23/11/07,06:57:22,03,10,1, 11.9,1,1, 1.790, 10535.537, 366.393, 52817.315 23/11/07,06:57:22,04,10,1, 11.9,1,1, 1.790, 10535.525, 366.381, 52817.270 23/11/07,06:57:22,05,10,1, 11.9,1,1, 1.790, 10535.529, 366.406, 52817.302 23/11/07,06:57:22,06,10,1, 11.9,1,1, 1.790, 10535.526, 366.355, 52817.309 23/11/07,06:57:22,07,10,1, 11.9,1,1, 1.790, 10535.514, 366.342, 52817.307 23/11/07,06:57:22,08,10,1, 11.9,1,1, 1.790, 10535.527, 366.346, 52817.317 23/11/07,06:57:22,09,10,1, 11.9,1,1, 1.790, 10535.501, 366.340, 52817.304 23/11/07,06:57:22,10,10,1, 11.9,1,1, 1.790, 10535.531, 366.281, 52817.248 23/11/07,06:57:22,11,10,1, 11.9,1,1, 1.790, 10535.512, 366.271, 52817.301 23/11/07,06:57:22,12,10,1, 11.9,1,1, 1.790, 10535.523, 366.266, 52817.127 23/11/07,06:57:22,13,10,1, 11.9,1,1, 1.790, 10535.509, 366.262, 52817.254 23/11/07,06:57:22,14,10,1, 11.9,1,1, 1.790, 10535.468, 366.233, 52817.291 23/11/07,06:57:22,15,10,1, 11.9,1,1, 1.790, 10535.493, 366.228, 52817.279 23/11/07,06:57:22,16,10,1, 11.9,1,1, 1.790, 10535.482, 366.234, 52817.289 23/11/07,06:57:22,17,10,1, 11.9,1,1, 1.790, 10535.475, 366.190, 52817.288 23/11/07,06:57:22,18,10,1, 11.9,1,1, 1.790, 10535.458, 366.184, 52817.241 23/11/07,06:57:22,19,10,1, 11.9,1,1, 1.790, 10535.459, 366.190, 52817.291 23/11/07,06:57:23,00,10,1, 11.9,1,1, 1.792, 10535.455, 366.190, 52817.291 23/11/07,06:57:23,01,10,1, 11.9,1,1, 1.792, 10535.454, 366.115, 52817.271 23/11/07,06:57:23,02,10,1, 11.9,1,1, 1.792, 10535.441, 366.121, 52817.283 23/11/07,06:57:23,03,10,1, 11.9,1,1, 1.792, 10535.447, 366.119, 52817.294 23/11/07,06:57:23,04,10,1, 11.9,1,1, 1.792, 10535.437, 366.068, 52817.317 23/11/07,06:57:23,05,10,1, 11.9,1,1, 1.792, 10535.435, 366.055, 52817.275 23/11/07,06:57:23,06,10,1, 11.9,1,1, 1.792, 10535.404, 366.034, 52817.260 23/11/07,06:57:23,07,10,1, 11.9,1,1, 1.792, 10535.415, 366.042, 52817.244 23/11/07,06:57:23,08,10,1, 11.9,1,1, 1.792, 10535.419, 366.037, 52817.239 23/11/07,06:57:23,09,10,1, 11.9,1,1, 1.792, 10535.403, 366.003, 52817.208 23/11/07,06:57:23,10,10,1, 11.9,1,1, 1.792, 10535.390, 366.023, 52817.229 23/11/07,06:57:23,11,10,1, 11.9,1,1, 1.792, 10535.386, 365.996, 52817.252 23/11/07,06:57:23,12,10,1, 11.9,1,1, 1.792, 10535.373, 365.991, 52817.220 23/11/07,06:57:23,13,10,1, 11.9,1,1, 1.792, 10535.373, 365.956, 52817.267 23/11/07,06:57:23,14,10,1, 11.9,1,1, 1.792, 10535.374, 365.975, 52817.243 23/11/07,06:57:23,15,10,1, 11.9,1,1, 1.792, 10535.341, 365.951, 52817.219 23/11/07,06:57:23,16,10,1, 11.9,1,1, 1.792, 10535.341, 365.934, 52817.165 23/11/07,06:57:23,17,10,1, 11.9,1,1, 1.792, 10535.345, 365.939, 52817.210 23/11/07,06:57:23,18,10,1, 11.9,1,1, 1.792, 10535.359, 365.906, 52817.214 23/11/07,06:57:23,19,10,1, 11.9,1,1, 1.792, 10535.321, 365.874, 52817.227 23/11/07,06:57:24,00,10,1, 11.9,1,1, 1.788, 10535.313, 365.874, 52817.227 23/11/07,06:57:24,01,10,1, 11.9,1,1, 1.788, 10535.345, 365.901, 52817.239 23/11/07,06:57:24,02,10,1, 11.9,1,1, 1.788, 10535.318, 365.861, 52817.201 23/11/07,06:57:24,03,10,1, 11.9,1,1, 1.788, 10535.296, 365.839, 52817.172 23/11/07,06:57:24,04,10,1, 11.9,1,1, 1.788, 10535.315, 365.831, 52817.174 23/11/07,06:57:24,05,10,1, 11.9,1,1, 1.788, 10535.327, 365.842, 52817.188 23/11/07,06:57:24,06,10,1, 11.9,1,1, 1.788, 10535.331, 365.816, 52817.206 23/11/07,06:57:24,07,10,1, 11.9,1,1, 1.788, 10535.290, 365.798, 52817.193 23/11/07,06:57:24,08,10,1, 11.9,1,1, 1.788, 10535.269, 365.793, 52817.215 23/11/07,06:57:24,09,10,1, 11.9,1,1, 1.788, 10535.289, 365.784, 52817.209 23/11/07,06:57:24,10,10,1, 11.9,1,1, 1.788, 10535.285, 365.756, 52817.174 23/11/07,06:57:24,11,10,1, 11.9,1,1, 1.788, 10535.283, 365.766, 52817.170 23/11/07,06:57:24,12,10,1, 11.9,1,1, 1.788, 10535.255, 365.753, 52817.166 23/11/07,06:57:24,13,10,1, 11.9,1,1, 1.788, 10535.251, 365.706, 52817.133 23/11/07,06:57:24,14,10,1, 11.9,1,1, 1.788, 10535.266, 365.725, 52817.149 23/11/07,06:57:24,15,10,1, 11.9,1,1, 1.788, 10535.232, 365.706, 52817.169 23/11/07,06:57:24,16,10,1, 11.9,1,1, 1.788, 10535.259, 365.708, 52817.192 23/11/07,06:57:24,17,10,1, 11.9,1,1, 1.788, 10535.222, 365.679, 52817.189 23/11/07,06:57:24,18,10,1, 11.9,1,1, 1.788, 10535.227, 365.669, 52817.148 23/11/07,06:57:24,19,10,1, 11.9,1,1, 1.788, 10535.241, 365.673, 52817.183 23/11/07,06:57:25,00,10,1, 11.9,1,1, 1.793, 10535.238, 365.673, 52817.183 23/11/07,06:57:25,01,10,1, 11.9,1,1, 1.793, 10535.208, 365.624, 52817.102 23/11/07,06:57:25,02,10,1, 11.9,1,1, 1.793, 10535.225, 365.613, 52817.129 23/11/07,06:57:25,03,10,1, 11.9,1,1, 1.793, 10535.216, 365.634, 52817.156 23/11/07,06:57:25,04,10,1, 11.9,1,1, 1.793, 10535.194, 365.575, 52817.140 23/11/07,06:57:25,05,10,1, 11.9,1,1, 1.793, 10535.190, 365.593, 52817.122 23/11/07,06:57:25,06,10,1, 11.9,1,1, 1.793, 10535.187, 365.587, 52817.111 23/11/07,06:57:25,07,10,1, 11.9,1,1, 1.793, 10535.184, 365.557, 52817.103 23/11/07,06:57:25,08,10,1, 11.9,1,1, 1.793, 10535.201, 365.549, 52817.120 23/11/07,06:57:25,09,10,1, 11.9,1,1, 1.793, 10535.162, 365.530, 52817.159 23/11/07,06:57:25,10,10,1, 11.9,1,1, 1.793, 10535.167, 365.526, 52817.123 23/11/07,06:57:25,11,10,1, 11.9,1,1, 1.793, 10535.178, 365.514, 52817.098 23/11/07,06:57:25,12,10,1, 11.9,1,1, 1.793, 10535.165, 365.488, 52817.130 23/11/07,06:57:25,13,10,1, 11.9,1,1, 1.793, 10535.141, 365.520, 52817.145 23/11/07,06:57:25,14,10,1, 11.9,1,1, 1.793, 10535.149, 365.516, 52817.118 23/11/07,06:57:25,15,10,1, 11.9,1,1, 1.793, 10535.130, 365.465, 52817.087 23/11/07,06:57:25,16,10,1, 11.9,1,1, 1.793, 10535.111, 365.475, 52817.117 23/11/07,06:57:25,17,10,1, 11.9,1,1, 1.793, 10535.134, 365.469, 52817.114 23/11/07,06:57:25,18,10,1, 11.9,1,1, 1.793, 10535.122, 365.418, 52817.078 23/11/07,06:57:25,19,10,1, 11.9,1,1, 1.793, 10535.095, 365.431, 52817.058 23/11/07,06:57:26,00,10,1, 11.9,1,1, 1.792, 10535.088, 365.431, 52817.058 23/11/07,06:57:26,01,10,1, 11.9,1,1, 1.792, 10535.122, 365.439, 52817.117 23/11/07,06:57:26,02,10,1, 11.9,1,1, 1.792, 10535.110, 365.401, 52817.090 23/11/07,06:57:26,03,10,1, 11.9,1,1, 1.792, 10535.081, 365.379, 52817.087 23/11/07,06:57:26,04,10,1, 11.9,1,1, 1.792, 10535.093, 365.382, 52817.056 23/11/07,06:57:26,05,10,1, 11.9,1,1, 1.792, 10535.072, 365.368, 52817.040 23/11/07,06:57:26,06,10,1, 11.9,1,1, 1.792, 10535.083, 365.337, 52817.023 23/11/07,06:57:26,07,10,1, 11.9,1,1, 1.792, 10535.072, 365.332, 52817.039 23/11/07,06:57:26,08,10,1, 11.9,1,1, 1.792, 10535.070, 365.333, 52817.086 23/11/07,06:57:26,09,10,1, 11.9,1,1, 1.792, 10535.079, 365.316, 52817.044 23/11/07,06:57:26,10,10,1, 11.9,1,1, 1.792, 10535.059, 365.302, 52817.040 23/11/07,06:57:26,11,10,1, 11.9,1,1, 1.792, 10535.062, 365.278, 52817.039 23/11/07,06:57:26,12,10,1, 11.9,1,1, 1.792, 10535.065, 365.304, 52817.086 23/11/07,06:57:26,13,10,1, 11.9,1,1, 1.792, 10535.050, 365.260, 52817.025 23/11/07,06:57:26,14,10,1, 11.9,1,1, 1.792, 10535.041, 365.261, 52817.011 23/11/07,06:57:26,15,10,1, 11.9,1,1, 1.792, 10535.039, 365.248, 52817.024 23/11/07,06:57:26,16,10,1, 11.9,1,1, 1.792, 10535.052, 365.256, 52817.022 23/11/07,06:57:26,17,10,1, 11.9,1,1, 1.792, 10535.029, 365.233, 52817.009 23/11/07,06:57:26,18,10,1, 11.9,1,1, 1.792, 10535.027, 365.229, 52817.016 23/11/07,06:57:26,19,10,1, 11.9,1,1, 1.792, 10535.033, 365.254, 52817.021 23/11/07,06:57:27,00,10,1, 11.9,1,1, 1.790, 10535.029, 365.254, 52817.021 23/11/07,06:57:27,01,10,1, 11.9,1,1, 1.790, 10535.004, 365.203, 52817.027 23/11/07,06:57:27,02,10,1, 11.9,1,1, 1.790, 10535.039, 365.185, 52816.999 23/11/07,06:57:27,03,10,1, 11.9,1,1, 1.790, 10535.018, 365.200, 52817.007 23/11/07,06:57:27,04,10,1, 11.9,1,1, 1.790, 10535.019, 365.172, 52816.993 23/11/07,06:57:27,05,10,1, 11.9,1,1, 1.790, 10534.994, 365.135, 52816.995 23/11/07,06:57:27,06,10,1, 11.9,1,1, 1.790, 10535.007, 365.134, 52817.035 23/11/07,06:57:27,07,10,1, 11.9,1,1, 1.790, 10534.989, 365.148, 52817.002 23/11/07,06:57:27,08,10,1, 11.9,1,1, 1.790, 10534.997, 365.117, 52816.985 23/11/07,06:57:27,09,10,1, 11.9,1,1, 1.790, 10534.982, 365.104, 52816.967 23/11/07,06:57:27,10,10,1, 11.9,1,1, 1.790, 10534.980, 365.101, 52817.014 23/11/07,06:57:27,11,10,1, 11.9,1,1, 1.790, 10535.001, 365.110, 52816.975 23/11/07,06:57:27,12,10,1, 11.9,1,1, 1.790, 10534.992, 365.073, 52816.979 23/11/07,06:57:27,13,10,1, 11.9,1,1, 1.790, 10534.994, 365.072, 52816.972 23/11/07,06:57:27,14,10,1, 11.9,1,1, 1.790, 10535.019, 365.088, 52817.001 23/11/07,06:57:27,15,10,1, 11.9,1,1, 1.790, 10534.981, 365.052, 52816.986 23/11/07,06:57:27,16,10,1, 11.9,1,1, 1.790, 10534.950, 365.018, 52816.952 23/11/07,06:57:27,17,10,1, 11.9,1,1, 1.790, 10534.943, 365.011, 52816.799 23/11/07,06:57:27,18,10,1, 11.9,1,1, 1.790, 10534.965, 365.024, 52816.897 23/11/07,06:57:27,19,10,1, 11.9,1,1, 1.790, 10534.968, 364.979, 52816.890 23/11/07,06:57:28,00,10,1, 11.9,1,1, 1.791, 10534.962, 364.979, 52816.890 23/11/07,06:57:28,01,10,1, 11.9,1,1, 1.791, 10534.968, 364.982, 52817.081 23/11/07,06:57:28,02,10,1, 11.9,1,1, 1.791, 10534.953, 364.977, 52816.950 23/11/07,06:57:28,03,10,1, 11.9,1,1, 1.791, 10534.946, 364.941, 52817.039 23/11/07,06:57:28,04,10,1, 11.9,1,1, 1.791, 10534.951, 364.923, 52816.915 23/11/07,06:57:28,05,10,1, 11.9,1,1, 1.791, 10534.954, 364.953, 52816.940 23/11/07,06:57:28,06,10,1, 11.9,1,1, 1.791, 10534.953, 364.929, 52816.935 23/11/07,06:57:28,07,10,1, 11.9,1,1, 1.791, 10534.959, 364.903, 52816.891 23/11/07,06:57:28,08,10,1, 11.9,1,1, 1.791, 10534.943, 364.899, 52816.890 23/11/07,06:57:28,09,10,1, 11.9,1,1, 1.791, 10534.960, 364.898, 52816.909 23/11/07,06:57:28,10,10,1, 11.9,1,1, 1.791, 10534.960, 364.874, 52816.912 23/11/07,06:57:28,11,10,1, 11.9,1,1, 1.791, 10534.933, 364.870, 52816.906 23/11/07,06:57:28,12,10,1, 11.9,1,1, 1.791, 10534.955, 364.866, 52816.926 23/11/07,06:57:28,13,10,1, 11.9,1,1, 1.791, 10534.948, 364.864, 52816.908 23/11/07,06:57:28,14,10,1, 11.9,1,1, 1.791, 10534.941, 364.835, 52816.857 23/11/07,06:57:28,15,10,1, 11.9,1,1, 1.791, 10534.937, 364.816, 52816.831 23/11/07,06:57:28,16,10,1, 11.9,1,1, 1.791, 10534.919, 364.845, 52816.859 23/11/07,06:57:28,17,10,1, 11.9,1,1, 1.791, 10534.933, 364.822, 52816.854 23/11/07,06:57:28,18,10,1, 11.9,1,1, 1.791, 10534.960, 364.793, 52816.858 23/11/07,06:57:28,19,10,1, 11.9,1,1, 1.791, 10534.952, 364.780, 52816.887 23/11/07,06:57:29,00,10,1, 11.8,1,1, 1.791, 10534.946, 364.780, 52816.887 23/11/07,06:57:29,01,10,1, 11.8,1,1, 1.791, 10534.931, 364.757, 52816.842 23/11/07,06:57:29,02,10,1, 11.8,1,1, 1.791, 10534.952, 364.750, 52816.771 23/11/07,06:57:29,03,10,1, 11.8,1,1, 1.791, 10534.908, 364.752, 52816.864 23/11/07,06:57:29,04,10,1, 11.8,1,1, 1.791, 10534.921, 364.739, 52816.853 23/11/07,06:57:29,05,10,1, 11.8,1,1, 1.791, 10534.933, 364.714, 52816.838 23/11/07,06:57:29,06,10,1, 11.8,1,1, 1.791, 10534.934, 364.704, 52816.840 23/11/07,06:57:29,07,10,1, 11.8,1,1, 1.791, 10534.939, 364.725, 52816.854 23/11/07,06:57:29,08,10,1, 11.8,1,1, 1.791, 10534.934, 364.700, 52816.818 23/11/07,06:57:29,09,10,1, 11.8,1,1, 1.791, 10534.930, 364.685, 52816.819 23/11/07,06:57:29,10,10,1, 11.8,1,1, 1.791, 10534.935, 364.679, 52816.814 23/11/07,06:57:29,11,10,1, 11.8,1,1, 1.791, 10534.934, 364.693, 52816.800 23/11/07,06:57:29,12,10,1, 11.8,1,1, 1.791, 10534.927, 364.629, 52816.797 23/11/07,06:57:29,13,10,1, 11.8,1,1, 1.791, 10534.914, 364.620, 52816.778 23/11/07,06:57:29,14,10,1, 11.8,1,1, 1.791, 10534.930, 364.643, 52816.804 23/11/07,06:57:29,15,10,1, 11.8,1,1, 1.791, 10534.936, 364.631, 52816.814 23/11/07,06:57:29,16,10,1, 11.8,1,1, 1.791, 10534.921, 364.605, 52816.808 23/11/07,06:57:29,17,10,1, 11.8,1,1, 1.791, 10534.925, 364.586, 52816.763 23/11/07,06:57:29,18,10,1, 11.8,1,1, 1.791, 10534.937, 364.596, 52816.768 23/11/07,06:57:29,19,10,1, 11.8,1,1, 1.791, 10534.913, 364.583, 52816.763 23/11/07,06:57:30,00,10,1, 11.8,1,1, 1.789, 10534.912, 364.583, 52816.763 23/11/07,06:57:30,01,10,1, 11.8,1,1, 1.789, 10534.922, 364.556, 52816.744 23/11/07,06:57:30,02,10,1, 11.8,1,1, 1.789, 10534.934, 364.558, 52816.752 23/11/07,06:57:30,03,10,1, 11.8,1,1, 1.789, 10534.932, 364.545, 52816.758 23/11/07,06:57:30,04,10,1, 11.8,1,1, 1.789, 10534.931, 364.523, 52816.738 23/11/07,06:57:30,05,10,1, 11.8,1,1, 1.789, 10534.926, 364.524, 52816.739 23/11/07,06:57:30,06,10,1, 11.8,1,1, 1.789, 10534.938, 364.511, 52816.763 23/11/07,06:57:30,07,10,1, 11.8,1,1, 1.789, 10534.927, 364.479, 52816.733 23/11/07,06:57:30,08,10,1, 11.8,1,1, 1.789, 10534.946, 364.454, 52816.729 23/11/07,06:57:30,09,10,1, 11.8,1,1, 1.789, 10534.941, 364.492, 52816.722 23/11/07,06:57:30,10,10,1, 11.8,1,1, 1.789, 10534.921, 364.456, 52816.677 23/11/07,06:57:30,11,10,1, 11.8,1,1, 1.789, 10534.917, 364.461, 52816.686 23/11/07,06:57:30,12,10,1, 11.8,1,1, 1.789, 10534.937, 364.451, 52816.691 23/11/07,06:57:30,13,10,1, 11.8,1,1, 1.789, 10534.952, 364.448, 52816.730 23/11/07,06:57:30,14,10,1, 11.8,1,1, 1.789, 10534.922, 364.417, 52816.672 23/11/07,06:57:30,15,10,1, 11.8,1,1, 1.789, 10534.946, 364.404, 52816.688 23/11/07,06:57:30,16,10,1, 11.8,1,1, 1.789, 10534.901, 364.387, 52816.668 23/11/07,06:57:30,17,10,1, 11.8,1,1, 1.789, 10534.911, 364.394, 52816.694 23/11/07,06:57:30,18,10,1, 11.8,1,1, 1.789, 10534.901, 364.345, 52816.653 23/11/07,06:57:30,19,10,1, 11.8,1,1, 1.789, 10534.907, 364.335, 52816.670 23/11/07,06:57:31,00,10,1, 11.9,1,1, 1.791, 10534.904, 364.335, 52816.670 23/11/07,06:57:31,01,10,1, 11.9,1,1, 1.791, 10534.902, 364.331, 52816.685 23/11/07,06:57:31,02,10,1, 11.9,1,1, 1.791, 10534.885, 364.315, 52816.661 23/11/07,06:57:31,03,10,1, 11.9,1,1, 1.791, 10534.895, 364.303, 52816.642 23/11/07,06:57:31,04,10,1, 11.9,1,1, 1.791, 10534.899, 364.292, 52816.655 23/11/07,06:57:31,05,10,1, 11.9,1,1, 1.791, 10534.880, 364.305, 52816.637 23/11/07,06:57:31,06,10,1, 11.9,1,1, 1.791, 10534.879, 364.258, 52816.605 23/11/07,06:57:31,07,10,1, 11.9,1,1, 1.791, 10534.877, 364.279, 52816.627 23/11/07,06:57:31,08,10,1, 11.9,1,1, 1.791, 10534.884, 364.278, 52816.618 23/11/07,06:57:31,09,10,1, 11.9,1,1, 1.791, 10534.883, 364.242, 52816.636 23/11/07,06:57:31,10,10,1, 11.9,1,1, 1.791, 10534.861, 364.232, 52816.584 23/11/07,06:57:31,11,10,1, 11.9,1,1, 1.791, 10534.861, 364.233, 52816.619 23/11/07,06:57:31,12,10,1, 11.9,1,1, 1.791, 10534.877, 364.212, 52816.597 23/11/07,06:57:31,13,10,1, 11.9,1,1, 1.791, 10534.852, 364.224, 52816.577 23/11/07,06:57:31,14,10,1, 11.9,1,1, 1.791, 10534.849, 364.171, 52816.525 23/11/07,06:57:31,15,10,1, 11.9,1,1, 1.791, 10534.849, 364.206, 52816.548 23/11/07,06:57:31,16,10,1, 11.9,1,1, 1.791, 10534.837, 364.184, 52816.555 23/11/07,06:57:31,17,10,1, 11.9,1,1, 1.791, 10534.838, 364.168, 52816.542 23/11/07,06:57:31,18,10,1, 11.9,1,1, 1.791, 10534.852, 364.175, 52816.667 23/11/07,06:57:31,19,10,1, 11.9,1,1, 1.791, 10534.844, 364.167, 52816.544 23/11/07,06:57:32,00,10,1, 11.9,1,1, 1.793, 10534.837, 364.167, 52816.544 23/11/07,06:57:32,01,10,1, 11.9,1,1, 1.793, 10534.869, 364.159, 52816.491 23/11/07,06:57:32,02,10,1, 11.9,1,1, 1.793, 10534.834, 364.157, 52816.478 23/11/07,06:57:32,03,10,1, 11.9,1,1, 1.793, 10534.845, 364.135, 52816.490 23/11/07,06:57:32,04,10,1, 11.9,1,1, 1.793, 10534.823, 364.104, 52816.476 23/11/07,06:57:32,05,10,1, 11.9,1,1, 1.793, 10534.812, 364.100, 52816.498 23/11/07,06:57:32,06,10,1, 11.9,1,1, 1.793, 10534.834, 364.122, 52816.504 23/11/07,06:57:32,07,10,1, 11.9,1,1, 1.793, 10534.814, 364.099, 52816.515 23/11/07,06:57:32,08,10,1, 11.9,1,1, 1.793, 10534.829, 364.091, 52816.477 23/11/07,06:57:32,09,10,1, 11.9,1,1, 1.793, 10534.838, 364.109, 52816.504 23/11/07,06:57:32,10,10,1, 11.9,1,1, 1.793, 10534.831, 364.093, 52816.498 23/11/07,06:57:32,11,10,1, 11.9,1,1, 1.793, 10534.834, 364.061, 52816.465 23/11/07,06:57:32,12,10,1, 11.9,1,1, 1.793, 10534.826, 364.062, 52816.471 23/11/07,06:57:32,13,10,1, 11.9,1,1, 1.793, 10534.816, 364.079, 52816.483 23/11/07,06:57:32,14,10,1, 11.9,1,1, 1.793, 10534.795, 364.051, 52816.473 23/11/07,06:57:32,15,10,1, 11.9,1,1, 1.793, 10534.803, 364.012, 52816.451 23/11/07,06:57:32,16,10,1, 11.9,1,1, 1.793, 10534.834, 364.019, 52816.483 23/11/07,06:57:32,17,10,1, 11.9,1,1, 1.793, 10534.821, 364.044, 52816.476 23/11/07,06:57:32,18,10,1, 11.9,1,1, 1.793, 10534.821, 363.997, 52816.513 23/11/07,06:57:32,19,10,1, 11.9,1,1, 1.793, 10534.816, 363.984, 52816.467 23/11/07,06:57:33,00,10,1, 11.9,1,1, 1.792, 10534.812, 363.984, 52816.467 23/11/07,06:57:33,01,10,1, 11.9,1,1, 1.792, 10534.828, 363.986, 52816.466 23/11/07,06:57:33,02,10,1, 11.9,1,1, 1.792, 10534.805, 363.944, 52816.460 23/11/07,06:57:33,03,10,1, 11.9,1,1, 1.792, 10534.811, 363.948, 52816.469 23/11/07,06:57:33,04,10,1, 11.9,1,1, 1.792, 10534.833, 363.947, 52816.470 23/11/07,06:57:33,05,10,1, 11.9,1,1, 1.792, 10534.823, 363.912, 52816.407 23/11/07,06:57:33,06,10,1, 11.9,1,1, 1.792, 10534.813, 363.918, 52816.391 23/11/07,06:57:33,07,10,1, 11.9,1,1, 1.792, 10534.813, 363.909, 52816.421 23/11/07,06:57:33,08,10,1, 11.9,1,1, 1.792, 10534.828, 363.919, 52816.414 23/11/07,06:57:33,09,10,1, 11.9,1,1, 1.792, 10534.803, 363.884, 52816.396 23/11/07,06:57:33,10,10,1, 11.9,1,1, 1.792, 10534.824, 363.883, 52816.380 23/11/07,06:57:33,11,10,1, 11.9,1,1, 1.792, 10534.838, 363.889, 52816.400 23/11/07,06:57:33,12,10,1, 11.9,1,1, 1.792, 10534.841, 363.894, 52816.425 23/11/07,06:57:33,13,10,1, 11.9,1,1, 1.792, 10534.814, 363.842, 52816.400 23/11/07,06:57:33,14,10,1, 11.9,1,1, 1.792, 10534.825, 363.848, 52816.374 23/11/07,06:57:33,15,10,1, 11.9,1,1, 1.792, 10534.805, 363.864, 52816.361 23/11/07,06:57:33,16,10,1, 11.9,1,1, 1.792, 10534.839, 363.840, 52816.337 23/11/07,06:57:33,17,10,1, 11.9,1,1, 1.792, 10534.830, 363.776, 52816.343 23/11/07,06:57:33,18,10,1, 11.9,1,1, 1.792, 10534.828, 363.800, 52816.337 23/11/07,06:57:33,19,10,1, 11.9,1,1, 1.792, 10534.842, 363.800, 52816.393 23/11/07,06:57:34,00,09,1, 11.8,1,1, 1.791, 10534.837, 363.800, 52816.393 23/11/07,06:57:34,01,09,1, 11.8,1,1, 1.791, 10534.820, 363.764, 52816.331 23/11/07,06:57:34,02,09,1, 11.8,1,1, 1.791, 10534.824, 363.777, 52816.348 23/11/07,06:57:34,03,09,1, 11.8,1,1, 1.791, 10534.840, 363.763, 52816.350 23/11/07,06:57:34,04,09,1, 11.8,1,1, 1.791, 10534.830, 363.747, 52816.351 23/11/07,06:57:34,05,09,1, 11.8,1,1, 1.791, 10534.862, 363.747, 52816.326 23/11/07,06:57:34,06,09,1, 11.8,1,1, 1.791, 10534.848, 363.737, 52816.311 23/11/07,06:57:34,07,09,1, 11.8,1,1, 1.791, 10534.879, 363.719, 52816.344 23/11/07,06:57:34,08,09,1, 11.8,1,1, 1.791, 10534.837, 363.690, 52816.313 23/11/07,06:57:34,09,09,1, 11.8,1,1, 1.791, 10534.852, 363.725, 52816.352 23/11/07,06:57:34,10,09,1, 11.8,1,1, 1.791, 10534.854, 363.701, 52816.332 23/11/07,06:57:34,11,09,1, 11.8,1,1, 1.791, 10534.861, 363.685, 52816.259 23/11/07,06:57:34,12,09,1, 11.8,1,1, 1.791, 10534.865, 363.654, 52816.284 23/11/07,06:57:34,13,09,1, 11.8,1,1, 1.791, 10534.850, 363.664, 52816.259 23/11/07,06:57:34,14,09,1, 11.8,1,1, 1.791, 10534.857, 363.656, 52816.291 23/11/07,06:57:34,15,09,1, 11.8,1,1, 1.791, 10534.871, 363.628, 52816.282 23/11/07,06:57:34,16,09,1, 11.8,1,1, 1.791, 10534.865, 363.621, 52816.251 23/11/07,06:57:34,17,09,1, 11.8,1,1, 1.791, 10534.856, 363.634, 52816.244 23/11/07,06:57:34,18,09,1, 11.8,1,1, 1.791, 10534.871, 363.624, 52816.253 23/11/07,06:57:34,19,09,1, 11.8,1,1, 1.791, 10534.871, 363.597, 52816.237 23/11/07,06:57:35,00,09,1, 11.9,1,1, 1.793, 10534.871, 363.597, 52816.237 23/11/07,06:57:35,01,09,1, 11.9,1,1, 1.793, 10534.886, 363.601, 52816.232 23/11/07,06:57:35,02,09,1, 11.9,1,1, 1.793, 10534.846, 363.568, 52816.202 23/11/07,06:57:35,03,09,1, 11.9,1,1, 1.793, 10534.862, 363.556, 52816.214 23/11/07,06:57:35,04,09,1, 11.9,1,1, 1.793, 10534.879, 363.590, 52816.200 23/11/07,06:57:35,05,09,1, 11.9,1,1, 1.793, 10534.876, 363.556, 52816.253 23/11/07,06:57:35,06,09,1, 11.9,1,1, 1.793, 10534.884, 363.544, 52816.192 23/11/07,06:57:35,07,09,1, 11.9,1,1, 1.793, 10534.866, 363.536, 52816.282 23/11/07,06:57:35,08,09,1, 11.9,1,1, 1.793, 10534.863, 363.555, 52816.162 23/11/07,06:57:35,09,09,1, 11.9,1,1, 1.793, 10534.875, 363.526, 52816.138 23/11/07,06:57:35,10,09,1, 11.9,1,1, 1.793, 10534.865, 363.493, 52816.155 23/11/07,06:57:35,11,09,1, 11.9,1,1, 1.793, 10534.887, 363.502, 52816.170 23/11/07,06:57:35,12,09,1, 11.9,1,1, 1.793, 10534.921, 363.510, 52816.410 23/11/07,06:57:35,13,09,1, 11.9,1,1, 1.793, 10534.929, 363.454, 52816.092 23/11/07,06:57:35,14,09,1, 11.9,1,1, 1.793, 10534.884, 363.475, 52816.094 23/11/07,06:57:35,15,09,1, 11.9,1,1, 1.793, 10534.917, 363.490, 52816.127 23/11/07,06:57:35,16,09,1, 11.9,1,1, 1.793, 10534.904, 363.458, 52816.130 23/11/07,06:57:35,17,09,1, 11.9,1,1, 1.793, 10534.917, 363.436, 52816.112 23/11/07,06:57:35,18,09,1, 11.9,1,1, 1.793, 10534.930, 363.412, 52816.079 23/11/07,06:57:35,19,09,1, 11.9,1,1, 1.793, 10534.891, 363.436, 52816.097 23/11/07,06:57:36,00,09,1, 11.9,1,1, 1.789, 10534.887, 363.436, 52816.097 23/11/07,06:57:36,01,09,1, 11.9,1,1, 1.789, 10534.922, 363.399, 52816.086 23/11/07,06:57:36,02,09,1, 11.9,1,1, 1.789, 10534.927, 363.388, 52816.079 23/11/07,06:57:36,03,09,1, 11.9,1,1, 1.789, 10534.939, 363.386, 52816.089 23/11/07,06:57:36,04,09,1, 11.9,1,1, 1.789, 10534.926, 363.363, 52816.060 23/11/07,06:57:36,05,09,1, 11.9,1,1, 1.789, 10534.917, 363.356, 52816.036 23/11/07,06:57:36,06,09,1, 11.9,1,1, 1.789, 10534.925, 363.347, 52816.053 23/11/07,06:57:36,07,09,1, 11.9,1,1, 1.789, 10534.921, 363.350, 52816.018 23/11/07,06:57:36,08,09,1, 11.9,1,1, 1.789, 10534.941, 363.278, 52816.035 23/11/07,06:57:36,09,09,1, 11.9,1,1, 1.789, 10534.931, 363.297, 52816.000 23/11/07,06:57:36,10,09,1, 11.9,1,1, 1.789, 10534.947, 363.309, 52816.015 23/11/07,06:57:36,11,09,1, 11.9,1,1, 1.789, 10534.956, 363.302, 52816.031 23/11/07,06:57:36,12,09,1, 11.9,1,1, 1.789, 10534.980, 363.250, 52815.851 23/11/07,06:57:36,13,09,1, 11.9,1,1, 1.789, 10534.979, 363.277, 52815.959 23/11/07,06:57:36,14,09,1, 11.9,1,1, 1.789, 10534.969, 363.257, 52815.986 23/11/07,06:57:36,15,09,1, 11.9,1,1, 1.789, 10534.950, 363.251, 52815.950 23/11/07,06:57:36,16,09,1, 11.9,1,1, 1.789, 10534.980, 363.214, 52815.946 23/11/07,06:57:36,17,09,1, 11.9,1,1, 1.789, 10534.965, 363.211, 52815.990 23/11/07,06:57:36,18,09,1, 11.9,1,1, 1.789, 10534.982, 363.210, 52815.989 23/11/07,06:57:36,19,09,1, 11.9,1,1, 1.789, 10534.979, 363.199, 52815.963 23/11/07,06:57:37,00,09,1, 11.9,1,1, 1.791, 10534.971, 363.199, 52815.963 23/11/07,06:57:37,01,09,1, 11.9,1,1, 1.791, 10534.994, 363.187, 52815.970 23/11/07,06:57:37,02,09,1, 11.9,1,1, 1.791, 10535.000, 363.168, 52815.930 23/11/07,06:57:37,03,09,1, 11.9,1,1, 1.791, 10534.975, 363.140, 52815.905 23/11/07,06:57:37,04,09,1, 11.9,1,1, 1.791, 10535.008, 363.134, 52815.919 23/11/07,06:57:37,05,09,1, 11.9,1,1, 1.791, 10535.013, 363.120, 52815.904 23/11/07,06:57:37,06,09,1, 11.9,1,1, 1.791, 10535.019, 363.113, 52815.796 23/11/07,06:57:37,07,09,1, 11.9,1,1, 1.791, 10534.996, 363.142, 52815.951 23/11/07,06:57:37,08,09,1, 11.9,1,1, 1.791, 10535.031, 363.098, 52815.929 23/11/07,06:57:37,09,09,1, 11.9,1,1, 1.791, 10535.017, 363.140, 52815.927 23/11/07,06:57:37,10,09,1, 11.9,1,1, 1.791, 10534.987, 363.084, 52815.860 23/11/07,06:57:37,11,09,1, 11.9,1,1, 1.791, 10534.995, 363.067, 52815.834 23/11/07,06:57:37,12,09,1, 11.9,1,1, 1.791, 10535.019, 363.071, 52815.824 23/11/07,06:57:37,13,09,1, 11.9,1,1, 1.791, 10535.026, 363.048, 52815.875 23/11/07,06:57:37,14,09,1, 11.9,1,1, 1.791, 10535.039, 363.016, 52815.848 23/11/07,06:57:37,15,09,1, 11.9,1,1, 1.791, 10535.041, 362.990, 52815.865 23/11/07,06:57:37,16,09,1, 11.9,1,1, 1.791, 10535.038, 363.029, 52815.848 23/11/07,06:57:37,17,09,1, 11.9,1,1, 1.791, 10535.055, 362.994, 52815.845 23/11/07,06:57:37,18,09,1, 11.9,1,1, 1.791, 10535.039, 362.979, 52815.827 23/11/07,06:57:37,19,09,1, 11.9,1,1, 1.791, 10535.043, 362.972, 52815.825 23/11/07,06:57:38,00,09,1, 11.9,1,1, 1.791, 10535.038, 362.972, 52815.825 23/11/07,06:57:38,01,09,1, 11.9,1,1, 1.791, 10535.050, 362.931, 52815.782 23/11/07,06:57:38,02,09,1, 11.9,1,1, 1.791, 10535.044, 362.921, 52815.780 23/11/07,06:57:38,03,09,1, 11.9,1,1, 1.791, 10535.055, 362.932, 52815.801 23/11/07,06:57:38,04,09,1, 11.9,1,1, 1.791, 10535.068, 362.915, 52815.717 23/11/07,06:57:38,05,09,1, 11.9,1,1, 1.791, 10535.031, 362.864, 52815.869 23/11/07,06:57:38,06,09,1, 11.9,1,1, 1.791, 10535.067, 362.900, 52815.821 23/11/07,06:57:38,07,09,1, 11.9,1,1, 1.791, 10535.085, 362.895, 52815.802 23/11/07,06:57:38,08,09,1, 11.9,1,1, 1.791, 10535.077, 362.853, 52815.782 23/11/07,06:57:38,09,09,1, 11.9,1,1, 1.791, 10535.093, 362.817, 52815.736 23/11/07,06:57:38,10,09,1, 11.9,1,1, 1.791, 10535.089, 362.826, 52815.740 23/11/07,06:57:38,11,09,1, 11.9,1,1, 1.791, 10535.081, 362.842, 52815.740 23/11/07,06:57:38,12,09,1, 11.9,1,1, 1.791, 10535.111, 362.786, 52815.722 23/11/07,06:57:38,13,09,1, 11.9,1,1, 1.791, 10535.102, 362.782, 52815.733 23/11/07,06:57:38,14,09,1, 11.9,1,1, 1.791, 10535.092, 362.797, 52815.753 23/11/07,06:57:38,15,09,1, 11.9,1,1, 1.791, 10535.104, 362.779, 52815.710 23/11/07,06:57:38,16,09,1, 11.9,1,1, 1.791, 10535.121, 362.740, 52815.681 23/11/07,06:57:38,17,09,1, 11.9,1,1, 1.791, 10535.079, 362.730, 52815.708 23/11/07,06:57:38,18,09,1, 11.9,1,1, 1.791, 10535.083, 362.753, 52815.713 23/11/07,06:57:38,19,09,1, 11.9,1,1, 1.791, 10535.107, 362.719, 52815.702 23/11/07,06:57:39,00,09,1, 11.9,1,1, 1.794, 10535.104, 362.719, 52815.702 23/11/07,06:57:39,01,09,1, 11.9,1,1, 1.794, 10535.093, 362.703, 52815.688 23/11/07,06:57:39,02,09,1, 11.9,1,1, 1.794, 10535.103, 362.699, 52815.712 23/11/07,06:57:39,03,09,1, 11.9,1,1, 1.794, 10535.095, 362.684, 52815.647 23/11/07,06:57:39,04,09,1, 11.9,1,1, 1.794, 10535.089, 362.653, 52815.611 23/11/07,06:57:39,05,09,1, 11.9,1,1, 1.794, 10535.109, 362.642, 52815.667 23/11/07,06:57:39,06,09,1, 11.9,1,1, 1.794, 10535.097, 362.654, 52815.615 23/11/07,06:57:39,07,09,1, 11.9,1,1, 1.794, 10535.097, 362.605, 52815.654 23/11/07,06:57:39,08,09,1, 11.9,1,1, 1.794, 10535.104, 362.631, 52815.656 23/11/07,06:57:39,09,09,1, 11.9,1,1, 1.794, 10535.103, 362.631, 52815.655 23/11/07,06:57:39,10,09,1, 11.9,1,1, 1.794, 10535.110, 362.592, 52815.599 23/11/07,06:57:39,11,09,1, 11.9,1,1, 1.794, 10535.097, 362.563, 52815.627 23/11/07,06:57:39,12,09,1, 11.9,1,1, 1.794, 10535.108, 362.583, 52815.594 23/11/07,06:57:39,13,09,1, 11.9,1,1, 1.794, 10535.090, 362.592, 52815.609 23/11/07,06:57:39,14,09,1, 11.9,1,1, 1.794, 10535.119, 362.534, 52815.584 23/11/07,06:57:39,15,09,1, 11.9,1,1, 1.794, 10535.110, 362.526, 52815.578 23/11/07,06:57:39,16,09,1, 11.9,1,1, 1.794, 10535.131, 362.543, 52815.575 23/11/07,06:57:39,17,09,1, 11.9,1,1, 1.794, 10535.132, 362.520, 52815.609 23/11/07,06:57:39,18,09,1, 11.9,1,1, 1.794, 10535.089, 362.486, 52815.556 23/11/07,06:57:39,19,09,1, 11.9,1,1, 1.794, 10535.113, 362.469, 52815.552 23/11/07,06:57:40,00,09,1, 11.9,1,1, 1.791, 10535.113, 362.469, 52815.552 23/11/07,06:57:40,01,09,1, 11.9,1,1, 1.791, 10535.111, 362.442, 52815.526 23/11/07,06:57:40,02,09,1, 11.9,1,1, 1.791, 10535.114, 362.394, 52815.559 23/11/07,06:57:40,03,09,1, 11.9,1,1, 1.791, 10535.114, 362.423, 52815.500 23/11/07,06:57:40,04,09,1, 11.9,1,1, 1.791, 10535.118, 362.402, 52815.495 23/11/07,06:57:40,05,09,1, 11.9,1,1, 1.791, 10535.100, 362.378, 52815.478 23/11/07,06:57:40,06,09,1, 11.9,1,1, 1.791, 10535.122, 362.352, 52815.497 23/11/07,06:57:40,07,09,1, 11.9,1,1, 1.791, 10535.130, 362.395, 52815.593 23/11/07,06:57:40,08,09,1, 11.9,1,1, 1.791, 10535.127, 362.381, 52815.501 23/11/07,06:57:40,09,09,1, 11.9,1,1, 1.791, 10535.093, 362.335, 52815.477 23/11/07,06:57:40,10,09,1, 11.9,1,1, 1.791, 10535.118, 362.324, 52815.465 23/11/07,06:57:40,11,09,1, 11.9,1,1, 1.791, 10535.088, 362.317, 52815.427 23/11/07,06:57:40,12,09,1, 11.9,1,1, 1.791, 10535.125, 362.310, 52815.441 23/11/07,06:57:40,13,09,1, 11.9,1,1, 1.791, 10535.107, 362.276, 52815.447 23/11/07,06:57:40,14,09,1, 11.9,1,1, 1.791, 10535.124, 362.293, 52815.457 23/11/07,06:57:40,15,09,1, 11.9,1,1, 1.791, 10535.144, 362.301, 52815.466 23/11/07,06:57:40,16,09,1, 11.9,1,1, 1.791, 10535.128, 362.242, 52815.456 23/11/07,06:57:40,17,09,1, 11.9,1,1, 1.791, 10535.120, 362.225, 52815.405 23/11/07,06:57:40,18,09,1, 11.9,1,1, 1.791, 10535.141, 362.221, 52815.385 23/11/07,06:57:40,19,09,1, 11.9,1,1, 1.791, 10535.123, 362.229, 52815.372 23/11/07,06:57:41,00,09,1, 11.9,1,1, 1.791, 10535.121, 362.229, 52815.372 23/11/07,06:57:41,01,09,1, 11.9,1,1, 1.791, 10535.131, 362.185, 52815.392 23/11/07,06:57:41,02,09,1, 11.9,1,1, 1.791, 10535.113, 362.177, 52815.406 23/11/07,06:57:41,03,09,1, 11.9,1,1, 1.791, 10535.128, 362.174, 52815.413 23/11/07,06:57:41,04,09,1, 11.9,1,1, 1.791, 10535.137, 362.113, 52815.354 23/11/07,06:57:41,05,09,1, 11.9,1,1, 1.791, 10535.138, 362.139, 52815.398 23/11/07,06:57:41,06,09,1, 11.9,1,1, 1.791, 10535.155, 362.145, 52815.353 23/11/07,06:57:41,07,09,1, 11.9,1,1, 1.791, 10535.128, 362.105, 52815.338 23/11/07,06:57:41,08,09,1, 11.9,1,1, 1.791, 10535.137, 362.083, 52815.307 23/11/07,06:57:41,09,09,1, 11.9,1,1, 1.791, 10535.140, 362.094, 52815.356 23/11/07,06:57:41,10,09,1, 11.9,1,1, 1.791, 10535.164, 362.073, 52815.378 23/11/07,06:57:41,11,09,1, 11.9,1,1, 1.791, 10535.159, 362.049, 52815.310 23/11/07,06:57:41,12,09,1, 11.9,1,1, 1.791, 10535.170, 362.028, 52815.333 23/11/07,06:57:41,13,09,1, 11.9,1,1, 1.791, 10535.184, 362.053, 52815.337 23/11/07,06:57:41,14,09,1, 11.9,1,1, 1.791, 10535.162, 362.030, 52815.319 23/11/07,06:57:41,15,09,1, 11.9,1,1, 1.791, 10535.171, 361.993, 52815.272 23/11/07,06:57:41,16,09,1, 11.9,1,1, 1.791, 10535.183, 362.003, 52815.292 23/11/07,06:57:41,17,09,1, 11.9,1,1, 1.791, 10535.172, 362.014, 52815.304 23/11/07,06:57:41,18,09,1, 11.9,1,1, 1.791, 10535.164, 361.998, 52815.295 23/11/07,06:57:41,19,09,1, 11.9,1,1, 1.791, 10535.180, 361.968, 52815.304 23/11/07,06:57:42,00,09,1, 11.9,1,1, 1.791, 10535.179, 361.968, 52815.304 23/11/07,06:57:42,01,09,1, 11.9,1,1, 1.791, 10535.180, 361.981, 52815.269 23/11/07,06:57:42,02,09,1, 11.9,1,1, 1.791, 10535.172, 361.953, 52815.301 23/11/07,06:57:42,03,09,1, 11.9,1,1, 1.791, 10535.181, 361.915, 52815.237 23/11/07,06:57:42,04,09,1, 11.9,1,1, 1.791, 10535.181, 361.941, 52815.272 23/11/07,06:57:42,05,09,1, 11.9,1,1, 1.791, 10535.175, 361.926, 52815.249 23/11/07,06:57:42,06,09,1, 11.9,1,1, 1.791, 10535.192, 361.897, 52815.138 23/11/07,06:57:42,07,09,1, 11.9,1,1, 1.791, 10535.158, 361.893, 52815.208 23/11/07,06:57:42,08,09,1, 11.9,1,1, 1.791, 10535.174, 361.877, 52815.214 23/11/07,06:57:42,09,09,1, 11.9,1,1, 1.791, 10535.181, 361.877, 52815.205 23/11/07,06:57:42,10,09,1, 11.9,1,1, 1.791, 10535.174, 361.871, 52815.204 23/11/07,06:57:42,11,09,1, 11.9,1,1, 1.791, 10535.160, 361.858, 52815.220 23/11/07,06:57:42,12,09,1, 11.9,1,1, 1.791, 10535.178, 361.859, 52815.202 23/11/07,06:57:42,13,09,1, 11.9,1,1, 1.791, 10535.155, 361.832, 52815.183 23/11/07,06:57:42,14,09,1, 11.9,1,1, 1.791, 10535.166, 361.832, 52815.164 23/11/07,06:57:42,15,09,1, 11.9,1,1, 1.791, 10535.154, 361.834, 52815.194 23/11/07,06:57:42,16,09,1, 11.9,1,1, 1.791, 10535.188, 361.828, 52815.164 23/11/07,06:57:42,17,09,1, 11.9,1,1, 1.791, 10535.192, 361.811, 52815.168 23/11/07,06:57:42,18,09,1, 11.9,1,1, 1.791, 10535.182, 361.806, 52815.127 23/11/07,06:57:42,19,09,1, 11.9,1,1, 1.791, 10535.203, 361.815, 52815.098 23/11/07,06:57:43,00,09,1, 11.9,1,1, 1.792, 10535.196, 361.815, 52815.098 23/11/07,06:57:43,01,09,1, 11.9,1,1, 1.792, 10535.172, 361.784, 52815.140 23/11/07,06:57:43,02,09,1, 11.9,1,1, 1.792, 10535.183, 361.765, 52815.092 23/11/07,06:57:43,03,09,1, 11.9,1,1, 1.792, 10535.181, 361.796, 52815.104 23/11/07,06:57:43,04,09,1, 11.9,1,1, 1.792, 10535.172, 361.769, 52815.128 23/11/07,06:57:43,05,09,1, 11.9,1,1, 1.792, 10535.199, 361.735, 52815.097 23/11/07,06:57:43,06,09,1, 11.9,1,1, 1.792, 10535.177, 361.752, 52815.131 23/11/07,06:57:43,07,09,1, 11.9,1,1, 1.792, 10535.198, 361.759, 52815.146 23/11/07,06:57:43,08,09,1, 11.9,1,1, 1.792, 10535.198, 361.713, 52815.086 23/11/07,06:57:43,09,09,1, 11.9,1,1, 1.792, 10535.213, 361.745, 52815.076 23/11/07,06:57:43,10,09,1, 11.9,1,1, 1.792, 10535.199, 361.723, 52815.065 23/11/07,06:57:43,11,09,1, 11.9,1,1, 1.792, 10535.241, 361.703, 52815.079 23/11/07,06:57:43,12,09,1, 11.9,1,1, 1.792, 10535.211, 361.712, 52815.042 23/11/07,06:57:43,13,09,1, 11.9,1,1, 1.792, 10535.220, 361.725, 52815.065 23/11/07,06:57:43,14,09,1, 11.9,1,1, 1.792, 10535.214, 361.711, 52815.069 23/11/07,06:57:43,15,09,1, 11.9,1,1, 1.792, 10535.224, 361.700, 52815.079 23/11/07,06:57:43,16,09,1, 11.9,1,1, 1.792, 10535.216, 361.670, 52815.026 23/11/07,06:57:43,17,09,1, 11.9,1,1, 1.792, 10535.231, 361.702, 52815.015 23/11/07,06:57:43,18,09,1, 11.9,1,1, 1.792, 10535.231, 361.697, 52815.043 23/11/07,06:57:43,19,09,1, 11.9,1,1, 1.792, 10535.226, 361.667, 52815.024 23/11/07,06:57:44,00,09,1, 11.9,1,1, 1.794, 10535.221, 361.667, 52815.024 23/11/07,06:57:44,01,09,1, 11.9,1,1, 1.794, 10535.261, 361.679, 52815.022 23/11/07,06:57:44,02,09,1, 11.9,1,1, 1.794, 10535.242, 361.660, 52815.021 23/11/07,06:57:44,03,09,1, 11.9,1,1, 1.794, 10535.244, 361.652, 52815.005 23/11/07,06:57:44,04,09,1, 11.9,1,1, 1.794, 10535.236, 361.644, 52815.000 23/11/07,06:57:44,05,09,1, 11.9,1,1, 1.794, 10535.266, 361.668, 52815.036 23/11/07,06:57:44,06,09,1, 11.9,1,1, 1.794, 10535.267, 361.648, 52814.985 23/11/07,06:57:44,07,09,1, 11.9,1,1, 1.794, 10535.262, 361.626, 52814.981 23/11/07,06:57:44,08,09,1, 11.9,1,1, 1.794, 10535.250, 361.641, 52814.994 23/11/07,06:57:44,09,09,1, 11.9,1,1, 1.794, 10535.280, 361.649, 52815.008 23/11/07,06:57:44,10,09,1, 11.9,1,1, 1.794, 10535.278, 361.627, 52814.980 23/11/07,06:57:44,11,09,1, 11.9,1,1, 1.794, 10535.269, 361.601, 52814.970 23/11/07,06:57:44,12,09,1, 11.9,1,1, 1.794, 10535.296, 361.599, 52814.725 23/11/07,06:57:44,13,09,1, 11.9,1,1, 1.794, 10535.252, 361.619, 52814.988 23/11/07,06:57:44,14,09,1, 11.9,1,1, 1.794, 10535.290, 361.590, 52814.971 23/11/07,06:57:44,15,09,1, 11.9,1,1, 1.794, 10535.282, 361.568, 52814.969 23/11/07,06:57:44,16,09,1, 11.9,1,1, 1.794, 10535.305, 361.602, 52814.958 23/11/07,06:57:44,17,09,1, 11.9,1,1, 1.794, 10535.323, 361.562, 52814.952 23/11/07,06:57:44,18,09,1, 11.9,1,1, 1.794, 10535.325, 361.540, 52814.889 23/11/07,06:57:44,19,09,1, 11.9,1,1, 1.794, 10535.345, 361.576, 52814.906 23/11/07,06:57:45,00,09,1, 11.9,1,1, 1.791, 10535.338, 361.576, 52814.906 23/11/07,06:57:45,01,09,1, 11.9,1,1, 1.791, 10535.317, 361.543, 52814.910 23/11/07,06:57:45,02,09,1, 11.9,1,1, 1.791, 10535.337, 361.528, 52814.851 23/11/07,06:57:45,03,09,1, 11.9,1,1, 1.791, 10535.310, 361.525, 52814.881 23/11/07,06:57:45,04,09,1, 11.9,1,1, 1.791, 10535.334, 361.554, 52814.909 23/11/07,06:57:45,05,09,1, 11.9,1,1, 1.791, 10535.351, 361.501, 52814.882 23/11/07,06:57:45,06,09,1, 11.9,1,1, 1.791, 10535.346, 361.515, 52814.844 23/11/07,06:57:45,07,09,1, 11.9,1,1, 1.791, 10535.361, 361.536, 52814.890 23/11/07,06:57:45,08,09,1, 11.9,1,1, 1.791, 10535.340, 361.523, 52814.937 23/11/07,06:57:45,09,09,1, 11.9,1,1, 1.791, 10535.329, 361.482, 52814.856 23/11/07,06:57:45,10,09,1, 11.9,1,1, 1.791, 10535.365, 361.498, 52814.846 23/11/07,06:57:45,11,09,1, 11.9,1,1, 1.791, 10535.370, 361.497, 52814.859 23/11/07,06:57:45,12,09,1, 11.9,1,1, 1.791, 10535.369, 361.508, 52814.875 23/11/07,06:57:45,13,09,1, 11.9,1,1, 1.791, 10535.372, 361.472, 52814.814 23/11/07,06:57:45,14,09,1, 11.9,1,1, 1.791, 10535.390, 361.477, 52814.796 23/11/07,06:57:45,15,09,1, 11.9,1,1, 1.791, 10535.378, 361.461, 52814.840 23/11/07,06:57:45,16,09,1, 11.9,1,1, 1.791, 10535.408, 361.461, 52814.813 23/11/07,06:57:45,17,09,1, 11.9,1,1, 1.791, 10535.425, 361.446, 52814.834 23/11/07,06:57:45,18,09,1, 11.9,1,1, 1.791, 10535.404, 361.452, 52814.798 23/11/07,06:57:45,19,09,1, 11.9,1,1, 1.791, 10535.401, 361.451, 52814.800 23/11/07,06:57:46,00,09,1, 11.9,1,1, 1.794, 10535.396, 361.451, 52814.800 23/11/07,06:57:46,01,09,1, 11.9,1,1, 1.794, 10535.460, 361.416, 52814.752 23/11/07,06:57:46,02,09,1, 11.9,1,1, 1.794, 10535.443, 361.430, 52814.789 23/11/07,06:57:46,03,09,1, 11.9,1,1, 1.794, 10535.450, 361.438, 52814.762 23/11/07,06:57:46,04,09,1, 11.9,1,1, 1.794, 10535.472, 361.401, 52814.882 23/11/07,06:57:46,05,09,1, 11.9,1,1, 1.794, 10535.472, 361.412, 52814.754 23/11/07,06:57:46,06,09,1, 11.9,1,1, 1.794, 10535.449, 361.417, 52814.758 23/11/07,06:57:46,07,09,1, 11.9,1,1, 1.794, 10535.483, 361.387, 52814.746 23/11/07,06:57:46,08,09,1, 11.9,1,1, 1.794, 10535.489, 361.376, 52814.738 23/11/07,06:57:46,09,09,1, 11.9,1,1, 1.794, 10535.488, 361.371, 52814.723 23/11/07,06:57:46,10,09,1, 11.9,1,1, 1.794, 10535.510, 361.384, 52814.735 23/11/07,06:57:46,11,09,1, 11.9,1,1, 1.794, 10535.505, 361.363, 52814.761 23/11/07,06:57:46,12,09,1, 11.9,1,1, 1.794, 10535.530, 361.362, 52814.699 23/11/07,06:57:46,13,09,1, 11.9,1,1, 1.794, 10535.548, 361.391, 52814.763 23/11/07,06:57:46,14,09,1, 11.9,1,1, 1.794, 10535.528, 361.362, 52814.734 23/11/07,06:57:46,15,09,1, 11.9,1,1, 1.794, 10535.547, 361.340, 52814.687 23/11/07,06:57:46,16,09,1, 11.9,1,1, 1.794, 10535.555, 361.334, 52814.708 23/11/07,06:57:46,17,09,1, 11.9,1,1, 1.794, 10535.558, 361.344, 52814.667 23/11/07,06:57:46,18,09,1, 11.9,1,1, 1.794, 10535.565, 361.344, 52814.684 23/11/07,06:57:46,19,09,1, 11.9,1,1, 1.794, 10535.576, 361.308, 52814.700 23/11/07,06:57:47,00,09,1, 11.9,1,1, 1.794, 10535.572, 361.308, 52814.700 23/11/07,06:57:47,01,09,1, 11.9,1,1, 1.794, 10535.597, 361.341, 52814.683 23/11/07,06:57:47,02,09,1, 11.9,1,1, 1.794, 10535.600, 361.307, 52814.694 23/11/07,06:57:47,03,09,1, 11.9,1,1, 1.794, 10535.548, 361.273, 52814.638 23/11/07,06:57:47,04,09,1, 11.9,1,1, 1.794, 10535.575, 361.306, 52814.676 23/11/07,06:57:47,05,09,1, 11.9,1,1, 1.794, 10535.606, 361.285, 52814.613 23/11/07,06:57:47,06,09,1, 11.9,1,1, 1.794, 10535.585, 361.263, 52814.619 23/11/07,06:57:47,07,09,1, 11.9,1,1, 1.794, 10535.627, 361.260, 52814.655 23/11/07,06:57:47,08,09,1, 11.9,1,1, 1.794, 10535.615, 361.299, 52814.658 23/11/07,06:57:47,09,09,1, 11.9,1,1, 1.794, 10535.623, 361.286, 52814.646 23/11/07,06:57:47,10,09,1, 11.9,1,1, 1.794, 10535.616, 361.262, 52814.620 23/11/07,06:57:47,11,09,1, 11.9,1,1, 1.794, 10535.618, 361.254, 52814.617 23/11/07,06:57:47,12,09,1, 11.9,1,1, 1.794, 10535.652, 361.250, 52814.601 23/11/07,06:57:47,13,09,1, 11.9,1,1, 1.794, 10535.626, 361.242, 52814.641 23/11/07,06:57:47,14,09,1, 11.9,1,1, 1.794, 10535.626, 361.246, 52814.589 23/11/07,06:57:47,15,09,1, 11.9,1,1, 1.794, 10535.634, 361.260, 52814.633 23/11/07,06:57:47,16,09,1, 11.9,1,1, 1.794, 10535.668, 361.250, 52814.834 23/11/07,06:57:47,17,09,1, 11.9,1,1, 1.794, 10535.644, 361.210, 52814.537 23/11/07,06:57:47,18,09,1, 11.9,1,1, 1.794, 10535.639, 361.223, 52814.573 23/11/07,06:57:47,19,09,1, 11.9,1,1, 1.794, 10535.652, 361.235, 52814.570 23/11/07,06:57:48,00,10,1, 11.9,1,1, 1.794, 10535.647, 361.235, 52814.570 23/11/07,06:57:48,01,10,1, 11.9,1,1, 1.794, 10535.668, 361.201, 52814.559 23/11/07,06:57:48,02,10,1, 11.9,1,1, 1.794, 10535.667, 361.196, 52814.564 23/11/07,06:57:48,03,10,1, 11.9,1,1, 1.794, 10535.677, 361.218, 52814.582 23/11/07,06:57:48,04,10,1, 11.9,1,1, 1.794, 10535.681, 361.190, 52814.591 23/11/07,06:57:48,05,10,1, 11.9,1,1, 1.794, 10535.679, 361.190, 52814.548 23/11/07,06:57:48,06,10,1, 11.9,1,1, 1.794, 10535.699, 361.221, 52814.533 23/11/07,06:57:48,07,10,1, 11.9,1,1, 1.794, 10535.676, 361.220, 52814.554 23/11/07,06:57:48,08,10,1, 11.9,1,1, 1.794, 10535.647, 361.180, 52814.527 23/11/07,06:57:48,09,10,1, 11.9,1,1, 1.794, 10535.677, 361.163, 52814.509 23/11/07,06:57:48,10,10,1, 11.9,1,1, 1.794, 10535.696, 361.188, 52814.508 23/11/07,06:57:48,11,10,1, 11.9,1,1, 1.794, 10535.671, 361.204, 52814.513 23/11/07,06:57:48,12,10,1, 11.9,1,1, 1.794, 10535.717, 361.147, 52814.523 23/11/07,06:57:48,13,10,1, 11.9,1,1, 1.794, 10535.690, 361.148, 52814.497 23/11/07,06:57:48,14,10,1, 11.9,1,1, 1.794, 10535.702, 361.180, 52814.480 23/11/07,06:57:48,15,10,1, 11.9,1,1, 1.794, 10535.710, 361.157, 52814.492 23/11/07,06:57:48,16,10,1, 11.9,1,1, 1.794, 10535.703, 361.129, 52814.502 23/11/07,06:57:48,17,10,1, 11.9,1,1, 1.794, 10535.705, 361.134, 52814.487 23/11/07,06:57:48,18,10,1, 11.9,1,1, 1.794, 10535.714, 361.143, 52814.491 23/11/07,06:57:48,19,10,1, 11.9,1,1, 1.794, 10535.729, 361.101, 52814.481 23/11/07,06:57:49,00,10,1, 11.9,1,1, 1.794, 10535.722, 361.101, 52814.481 23/11/07,06:57:49,01,10,1, 11.9,1,1, 1.794, 10535.752, 361.123, 52814.465 23/11/07,06:57:49,02,10,1, 11.9,1,1, 1.794, 10535.746, 361.151, 52814.488 23/11/07,06:57:49,03,10,1, 11.9,1,1, 1.794, 10535.718, 361.085, 52814.431 23/11/07,06:57:49,04,10,1, 11.9,1,1, 1.794, 10535.732, 361.078, 52814.415 23/11/07,06:57:49,05,10,1, 11.9,1,1, 1.794, 10535.734, 361.089, 52814.375 23/11/07,06:57:49,06,10,1, 11.9,1,1, 1.794, 10535.752, 361.072, 52814.385 23/11/07,06:57:49,07,10,1, 11.9,1,1, 1.794, 10535.753, 361.035, 52814.359 23/11/07,06:57:49,08,10,1, 11.9,1,1, 1.794, 10535.746, 361.029, 52814.389 23/11/07,06:57:49,09,10,1, 11.9,1,1, 1.794, 10535.773, 361.070, 52814.440 23/11/07,06:57:49,10,10,1, 11.9,1,1, 1.794, 10535.774, 361.043, 52814.434 23/11/07,06:57:49,11,10,1, 11.9,1,1, 1.794, 10535.748, 361.022, 52814.405 23/11/07,06:57:49,12,10,1, 11.9,1,1, 1.794, 10535.747, 361.011, 52814.377 23/11/07,06:57:49,13,10,1, 11.9,1,1, 1.794, 10535.740, 361.030, 52814.394 23/11/07,06:57:49,14,10,1, 11.9,1,1, 1.794, 10535.758, 361.021, 52814.377 23/11/07,06:57:49,15,10,1, 11.9,1,1, 1.794, 10535.731, 360.967, 52814.359 23/11/07,06:57:49,16,10,1, 11.9,1,1, 1.794, 10535.769, 361.001, 52814.382 23/11/07,06:57:49,17,10,1, 11.9,1,1, 1.794, 10535.784, 360.982, 52814.350 23/11/07,06:57:49,18,10,1, 11.9,1,1, 1.794, 10535.778, 360.972, 52814.371 23/11/07,06:57:49,19,10,1, 11.9,1,1, 1.794, 10535.783, 360.930, 52814.332 23/11/07,06:57:50,00,10,1, 11.9,1,1, 1.792, 10535.780, 360.930, 52814.332 23/11/07,06:57:50,01,10,1, 11.9,1,1, 1.792, 10535.770, 360.922, 52814.319 23/11/07,06:57:50,02,10,1, 11.9,1,1, 1.792, 10535.772, 360.916, 52814.319 23/11/07,06:57:50,03,10,1, 11.9,1,1, 1.792, 10535.800, 360.916, 52814.283 23/11/07,06:57:50,04,10,1, 11.9,1,1, 1.792, 10535.782, 360.911, 52814.284 23/11/07,06:57:50,05,10,1, 11.9,1,1, 1.792, 10535.787, 360.888, 52814.280 23/11/07,06:57:50,06,10,1, 11.9,1,1, 1.792, 10535.783, 360.857, 52814.272 23/11/07,06:57:50,07,10,1, 11.9,1,1, 1.792, 10535.803, 360.847, 52814.252 23/11/07,06:57:50,08,10,1, 11.9,1,1, 1.792, 10535.780, 360.858, 52814.277 23/11/07,06:57:50,09,10,1, 11.9,1,1, 1.792, 10535.792, 360.836, 52814.248 23/11/07,06:57:50,10,10,1, 11.9,1,1, 1.792, 10535.809, 360.819, 52814.382 23/11/07,06:57:50,11,10,1, 11.9,1,1, 1.792, 10535.798, 360.811, 52814.169 23/11/07,06:57:50,12,10,1, 11.9,1,1, 1.792, 10535.776, 360.797, 52814.201 23/11/07,06:57:50,13,10,1, 11.9,1,1, 1.792, 10535.786, 360.767, 52814.207 23/11/07,06:57:50,14,10,1, 11.9,1,1, 1.792, 10535.764, 360.765, 52814.194 23/11/07,06:57:50,15,10,1, 11.9,1,1, 1.792, 10535.795, 360.760, 52814.217 23/11/07,06:57:50,16,10,1, 11.9,1,1, 1.792, 10535.803, 360.775, 52814.213 23/11/07,06:57:50,17,10,1, 11.9,1,1, 1.792, 10535.796, 360.740, 52814.195 23/11/07,06:57:50,18,10,1, 11.9,1,1, 1.792, 10535.792, 360.730, 52814.186 23/11/07,06:57:50,19,10,1, 11.9,1,1, 1.792, 10535.801, 360.722, 52814.184 23/11/07,06:57:51,00,10,1, 11.9,1,1, 1.791, 10535.797, 360.722, 52814.184 23/11/07,06:57:51,01,10,1, 11.9,1,1, 1.791, 10535.808, 360.681, 52814.174 23/11/07,06:57:51,02,10,1, 11.9,1,1, 1.791, 10535.808, 360.704, 52814.192 23/11/07,06:57:51,03,10,1, 11.9,1,1, 1.791, 10535.796, 360.697, 52814.183 23/11/07,06:57:51,04,10,1, 11.9,1,1, 1.791, 10535.809, 360.672, 52814.164 23/11/07,06:57:51,05,10,1, 11.9,1,1, 1.791, 10535.802, 360.648, 52814.125 23/11/07,06:57:51,06,10,1, 11.9,1,1, 1.791, 10535.794, 360.662, 52814.139 23/11/07,06:57:51,07,10,1, 11.9,1,1, 1.791, 10535.806, 360.670, 52814.128 23/11/07,06:57:51,08,10,1, 11.9,1,1, 1.791, 10535.800, 360.607, 52814.105 23/11/07,06:57:51,09,10,1, 11.9,1,1, 1.791, 10535.806, 360.622, 52814.100 23/11/07,06:57:51,10,10,1, 11.9,1,1, 1.791, 10535.810, 360.624, 52814.132 23/11/07,06:57:51,11,10,1, 11.9,1,1, 1.791, 10535.796, 360.588, 52814.071 23/11/07,06:57:51,12,10,1, 11.9,1,1, 1.791, 10535.797, 360.600, 52814.102 23/11/07,06:57:51,13,10,1, 11.9,1,1, 1.791, 10535.808, 360.621, 52814.066 23/11/07,06:57:51,14,10,1, 11.9,1,1, 1.791, 10535.810, 360.590, 52814.077 23/11/07,06:57:51,15,10,1, 11.9,1,1, 1.791, 10535.794, 360.552, 52814.055 23/11/07,06:57:51,16,10,1, 11.9,1,1, 1.791, 10535.795, 360.553, 52814.060 23/11/07,06:57:51,17,10,1, 11.9,1,1, 1.791, 10535.800, 360.558, 52814.037 23/11/07,06:57:51,18,10,1, 11.9,1,1, 1.791, 10535.772, 360.555, 52814.036 23/11/07,06:57:51,19,10,1, 11.9,1,1, 1.791, 10535.778, 360.525, 52814.019 23/11/07,06:57:52,00,10,1, 11.9,1,1, 1.795, 10535.772, 360.525, 52814.019 23/11/07,06:57:52,01,10,1, 11.9,1,1, 1.795, 10535.780, 360.539, 52814.057 23/11/07,06:57:52,02,10,1, 11.9,1,1, 1.795, 10535.769, 360.504, 52814.025 23/11/07,06:57:52,03,10,1, 11.9,1,1, 1.795, 10535.777, 360.482, 52814.000 23/11/07,06:57:52,04,10,1, 11.9,1,1, 1.795, 10535.778, 360.494, 52814.004 23/11/07,06:57:52,05,10,1, 11.9,1,1, 1.795, 10535.771, 360.508, 52814.010 23/11/07,06:57:52,06,10,1, 11.9,1,1, 1.795, 10535.801, 360.469, 52814.001 23/11/07,06:57:52,07,10,1, 11.9,1,1, 1.795, 10535.770, 360.453, 52813.975 23/11/07,06:57:52,08,10,1, 11.9,1,1, 1.795, 10535.764, 360.433, 52814.011 23/11/07,06:57:52,09,10,1, 11.9,1,1, 1.795, 10535.771, 360.439, 52813.992 23/11/07,06:57:52,10,10,1, 11.9,1,1, 1.795, 10535.775, 360.422, 52813.954 23/11/07,06:57:52,11,10,1, 11.9,1,1, 1.795, 10535.759, 360.397, 52813.924 23/11/07,06:57:52,12,10,1, 11.9,1,1, 1.795, 10535.758, 360.430, 52813.935 23/11/07,06:57:52,13,10,1, 11.9,1,1, 1.795, 10535.733, 360.399, 52813.802 23/11/07,06:57:52,14,10,1, 11.9,1,1, 1.795, 10535.751, 360.393, 52813.990 23/11/07,06:57:52,15,10,1, 11.9,1,1, 1.795, 10535.765, 360.382, 52813.943 23/11/07,06:57:52,16,10,1, 11.9,1,1, 1.795, 10535.762, 360.411, 52813.959 23/11/07,06:57:52,17,10,1, 11.9,1,1, 1.795, 10535.729, 360.386, 52813.911 23/11/07,06:57:52,18,10,1, 11.9,1,1, 1.795, 10535.731, 360.373, 52813.959 23/11/07,06:57:52,19,10,1, 11.9,1,1, 1.795, 10535.732, 360.362, 52813.930 23/11/07,06:57:53,00,10,1, 11.8,1,1, 1.790, 10535.730, 360.362, 52813.930 23/11/07,06:57:53,01,10,1, 11.8,1,1, 1.790, 10535.737, 360.340, 52813.871 23/11/07,06:57:53,02,10,1, 11.8,1,1, 1.790, 10535.732, 360.339, 52813.870 23/11/07,06:57:53,03,10,1, 11.8,1,1, 1.790, 10535.750, 360.349, 52813.905 23/11/07,06:57:53,04,10,1, 11.8,1,1, 1.790, 10535.739, 360.326, 52813.913 23/11/07,06:57:53,05,10,1, 11.8,1,1, 1.790, 10535.722, 360.310, 52813.901 23/11/07,06:57:53,06,10,1, 11.8,1,1, 1.790, 10535.719, 360.290, 52813.857 23/11/07,06:57:53,07,10,1, 11.8,1,1, 1.790, 10535.688, 360.310, 52813.843 23/11/07,06:57:53,08,10,1, 11.8,1,1, 1.790, 10535.697, 360.316, 52813.853 23/11/07,06:57:53,09,10,1, 11.8,1,1, 1.790, 10535.709, 360.287, 52813.801 23/11/07,06:57:53,10,10,1, 11.8,1,1, 1.790, 10535.722, 360.285, 52813.828 23/11/07,06:57:53,11,10,1, 11.8,1,1, 1.790, 10535.702, 360.305, 52813.854 23/11/07,06:57:53,12,10,1, 11.8,1,1, 1.790, 10535.684, 360.262, 52813.817 23/11/07,06:57:53,13,10,1, 11.8,1,1, 1.790, 10535.692, 360.264, 52813.819 23/11/07,06:57:53,14,10,1, 11.8,1,1, 1.790, 10535.694, 360.266, 52813.835 23/11/07,06:57:53,15,10,1, 11.8,1,1, 1.790, 10535.669, 360.252, 52813.782 23/11/07,06:57:53,16,10,1, 11.8,1,1, 1.790, 10535.661, 360.200, 52813.757 23/11/07,06:57:53,17,10,1, 11.8,1,1, 1.790, 10535.644, 360.220, 52813.767 23/11/07,06:57:53,18,10,1, 11.8,1,1, 1.790, 10535.650, 360.241, 52813.779 23/11/07,06:57:53,19,10,1, 11.8,1,1, 1.790, 10535.669, 360.231, 52813.769 23/11/07,06:57:54,00,10,1, 11.9,1,1, 1.792, 10535.663, 360.231, 52813.769 23/11/07,06:57:54,01,10,1, 11.9,1,1, 1.792, 10535.670, 360.236, 52813.767 23/11/07,06:57:54,02,10,1, 11.9,1,1, 1.792, 10535.669, 360.226, 52813.763 23/11/07,06:57:54,03,10,1, 11.9,1,1, 1.792, 10535.660, 360.184, 52813.746 23/11/07,06:57:54,04,10,1, 11.9,1,1, 1.792, 10535.645, 360.193, 52813.687 23/11/07,06:57:54,05,10,1, 11.9,1,1, 1.792, 10535.640, 360.196, 52813.732 23/11/07,06:57:54,06,10,1, 11.9,1,1, 1.792, 10535.655, 360.174, 52813.725 23/11/07,06:57:54,07,10,1, 11.9,1,1, 1.792, 10535.642, 360.161, 52813.711 23/11/07,06:57:54,08,10,1, 11.9,1,1, 1.792, 10535.631, 360.156, 52813.712 23/11/07,06:57:54,09,10,1, 11.9,1,1, 1.792, 10535.654, 360.183, 52813.736 23/11/07,06:57:54,10,10,1, 11.9,1,1, 1.792, 10535.644, 360.139, 52813.725 23/11/07,06:57:54,11,10,1, 11.9,1,1, 1.792, 10535.641, 360.119, 52813.678 23/11/07,06:57:54,12,10,1, 11.9,1,1, 1.792, 10535.632, 360.150, 52813.731 23/11/07,06:57:54,13,10,1, 11.9,1,1, 1.792, 10535.638, 360.148, 52813.665 23/11/07,06:57:54,14,10,1, 11.9,1,1, 1.792, 10535.595, 360.136, 52813.663 23/11/07,06:57:54,15,10,1, 11.9,1,1, 1.792, 10535.609, 360.108, 52813.638 23/11/07,06:57:54,16,10,1, 11.9,1,1, 1.792, 10535.624, 360.129, 52813.665 23/11/07,06:57:54,17,10,1, 11.9,1,1, 1.792, 10535.622, 360.139, 52813.593 23/11/07,06:57:54,18,10,1, 11.9,1,1, 1.792, 10535.609, 360.097, 52813.628 23/11/07,06:57:54,19,10,1, 11.9,1,1, 1.792, 10535.618, 360.123, 52813.644 23/11/07,06:57:55,00,10,1, 11.9,1,1, 1.791, 10535.613, 360.123, 52813.644 23/11/07,06:57:55,01,10,1, 11.9,1,1, 1.791, 10535.588, 360.089, 52813.624 23/11/07,06:57:55,02,10,1, 11.9,1,1, 1.791, 10535.578, 360.060, 52813.610 23/11/07,06:57:55,03,10,1, 11.9,1,1, 1.791, 10535.591, 360.082, 52813.648 23/11/07,06:57:55,04,10,1, 11.9,1,1, 1.791, 10535.553, 360.090, 52813.555 23/11/07,06:57:55,05,10,1, 11.9,1,1, 1.791, 10535.610, 360.057, 52813.653 23/11/07,06:57:55,06,10,1, 11.9,1,1, 1.791, 10535.598, 360.037, 52813.567 23/11/07,06:57:55,07,10,1, 11.9,1,1, 1.791, 10535.570, 360.075, 52813.573 23/11/07,06:57:55,08,10,1, 11.9,1,1, 1.791, 10535.554, 360.054, 52813.604 23/11/07,06:57:55,09,10,1, 11.9,1,1, 1.791, 10535.561, 360.058, 52813.616 23/11/07,06:57:55,10,10,1, 11.9,1,1, 1.791, 10535.542, 360.036, 52813.605 23/11/07,06:57:55,11,10,1, 11.9,1,1, 1.791, 10535.544, 360.064, 52813.606 23/11/07,06:57:55,12,10,1, 11.9,1,1, 1.791, 10535.535, 360.050, 52813.595 23/11/07,06:57:55,13,10,1, 11.9,1,1, 1.791, 10535.529, 360.028, 52813.594 23/11/07,06:57:55,14,10,1, 11.9,1,1, 1.791, 10535.561, 360.041, 52813.587 23/11/07,06:57:55,15,10,1, 11.9,1,1, 1.791, 10535.550, 360.047, 52813.608 23/11/07,06:57:55,16,10,1, 11.9,1,1, 1.791, 10535.538, 360.032, 52813.564 23/11/07,06:57:55,17,10,1, 11.9,1,1, 1.791, 10535.544, 359.995, 52813.577 23/11/07,06:57:55,18,10,1, 11.9,1,1, 1.791, 10535.514, 360.010, 52813.554 23/11/07,06:57:55,19,10,1, 11.9,1,1, 1.791, 10535.524, 360.035, 52813.558 23/11/07,06:57:56,00,10,1, 12.0,1,1, 1.792, 10535.522, 360.035, 52813.558 23/11/07,06:57:56,01,10,1, 12.0,1,1, 1.792, 10535.488, 359.993, 52813.520 23/11/07,06:57:56,02,10,1, 12.0,1,1, 1.792, 10535.527, 360.003, 52813.536 23/11/07,06:57:56,03,10,1, 12.0,1,1, 1.792, 10535.498, 360.009, 52813.547 23/11/07,06:57:56,04,10,1, 12.0,1,1, 1.792, 10535.487, 359.988, 52813.546 23/11/07,06:57:56,05,10,1, 12.0,1,1, 1.792, 10535.487, 359.984, 52813.502 23/11/07,06:57:56,06,10,1, 12.0,1,1, 1.792, 10535.509, 359.989, 52813.542 23/11/07,06:57:56,07,10,1, 12.0,1,1, 1.792, 10535.481, 359.969, 52813.507 23/11/07,06:57:56,08,10,1, 12.0,1,1, 1.792, 10535.500, 359.949, 52813.483 23/11/07,06:57:56,09,10,1, 12.0,1,1, 1.792, 10535.489, 359.969, 52813.459 23/11/07,06:57:56,10,10,1, 12.0,1,1, 1.792, 10535.509, 359.984, 52813.465 23/11/07,06:57:56,11,10,1, 12.0,1,1, 1.792, 10535.495, 359.944, 52813.480 23/11/07,06:57:56,12,10,1, 12.0,1,1, 1.792, 10535.477, 359.934, 52813.494 23/11/07,06:57:56,13,10,1, 12.0,1,1, 1.792, 10535.473, 359.948, 52813.498 23/11/07,06:57:56,14,10,1, 12.0,1,1, 1.792, 10535.481, 359.954, 52813.456 23/11/07,06:57:56,15,10,1, 12.0,1,1, 1.792, 10535.465, 359.929, 52813.431 23/11/07,06:57:56,16,10,1, 12.0,1,1, 1.792, 10535.475, 359.916, 52813.433 23/11/07,06:57:56,17,10,1, 12.0,1,1, 1.792, 10535.464, 359.912, 52813.439 23/11/07,06:57:56,18,10,1, 12.0,1,1, 1.792, 10535.482, 359.938, 52813.412 23/11/07,06:57:56,19,10,1, 12.0,1,1, 1.792, 10535.467, 359.913, 52813.435 23/11/07,06:57:57,00,10,1, 11.9,1,1, 1.796, 10535.463, 359.913, 52813.435 23/11/07,06:57:57,01,10,1, 11.9,1,1, 1.796, 10535.442, 359.928, 52813.469 23/11/07,06:57:57,02,10,1, 11.9,1,1, 1.796, 10535.489, 359.926, 52813.599 23/11/07,06:57:57,03,10,1, 11.9,1,1, 1.796, 10535.460, 359.923, 52813.581 23/11/07,06:57:57,04,10,1, 11.9,1,1, 1.796, 10535.468, 359.915, 52813.545 23/11/07,06:57:57,05,10,1, 11.9,1,1, 1.796, 10535.470, 359.894, 52813.526 23/11/07,06:57:57,06,10,1, 11.9,1,1, 1.796, 10535.472, 359.919, 52813.555 23/11/07,06:57:57,07,10,1, 11.9,1,1, 1.796, 10535.435, 359.905, 52813.542 23/11/07,06:57:57,08,10,1, 11.9,1,1, 1.796, 10535.447, 359.910, 52813.576 23/11/07,06:57:57,09,10,1, 11.9,1,1, 1.796, 10535.438, 359.895, 52813.541 23/11/07,06:57:57,10,10,1, 11.9,1,1, 1.796, 10535.471, 359.881, 52813.518 23/11/07,06:57:57,11,10,1, 11.9,1,1, 1.796, 10535.462, 359.901, 52813.523 23/11/07,06:57:57,12,10,1, 11.9,1,1, 1.796, 10535.441, 359.885, 52813.511 23/11/07,06:57:57,13,10,1, 11.9,1,1, 1.796, 10535.467, 359.891, 52813.486 23/11/07,06:57:57,14,10,1, 11.9,1,1, 1.796, 10535.441, 359.886, 52813.500 23/11/07,06:57:57,15,10,1, 11.9,1,1, 1.796, 10535.456, 359.887, 52813.490 23/11/07,06:57:57,16,10,1, 11.9,1,1, 1.796, 10535.427, 359.852, 52813.462 23/11/07,06:57:57,17,10,1, 11.9,1,1, 1.796, 10535.468, 359.844, 52813.494 23/11/07,06:57:57,18,10,1, 11.9,1,1, 1.796, 10535.445, 359.865, 52813.490 23/11/07,06:57:57,19,10,1, 11.9,1,1, 1.796, 10535.436, 359.871, 52813.447 23/11/07,06:57:58,00,10,1, 11.9,1,1, 1.794, 10535.430, 359.871, 52813.447 23/11/07,06:57:58,01,10,1, 11.9,1,1, 1.794, 10535.427, 359.871, 52813.467 23/11/07,06:57:58,02,10,1, 11.9,1,1, 1.794, 10535.437, 359.859, 52813.448 23/11/07,06:57:58,03,10,1, 11.9,1,1, 1.794, 10535.449, 359.849, 52813.431 23/11/07,06:57:58,04,10,1, 11.9,1,1, 1.794, 10535.444, 359.818, 52813.437 23/11/07,06:57:58,05,10,1, 11.9,1,1, 1.794, 10535.428, 359.833, 52813.409 23/11/07,06:57:58,06,10,1, 11.9,1,1, 1.794, 10535.458, 359.856, 52813.416 23/11/07,06:57:58,07,10,1, 11.9,1,1, 1.794, 10535.435, 359.833, 52813.390 23/11/07,06:57:58,08,10,1, 11.9,1,1, 1.794, 10535.424, 359.816, 52813.392 23/11/07,06:57:58,09,10,1, 11.9,1,1, 1.794, 10535.426, 359.829, 52813.404 23/11/07,06:57:58,10,10,1, 11.9,1,1, 1.794, 10535.454, 359.825, 52813.371 23/11/07,06:57:58,11,10,1, 11.9,1,1, 1.794, 10535.422, 359.806, 52813.396 23/11/07,06:57:58,12,10,1, 11.9,1,1, 1.794, 10535.426, 359.809, 52813.385 23/11/07,06:57:58,13,10,1, 11.9,1,1, 1.794, 10535.440, 359.801, 52813.372 23/11/07,06:57:58,14,10,1, 11.9,1,1, 1.794, 10535.433, 359.794, 52813.398 23/11/07,06:57:58,15,10,1, 11.9,1,1, 1.794, 10535.427, 359.788, 52813.364 23/11/07,06:57:58,16,10,1, 11.9,1,1, 1.794, 10535.440, 359.787, 52813.378 23/11/07,06:57:58,17,10,1, 11.9,1,1, 1.794, 10535.450, 359.753, 52813.341 23/11/07,06:57:58,18,10,1, 11.9,1,1, 1.794, 10535.468, 359.767, 52813.405 23/11/07,06:57:58,19,10,1, 11.9,1,1, 1.794, 10535.443, 359.733, 52813.284 23/11/07,06:57:59,00,10,1, 11.9,1,1, 1.791, 10535.438, 359.733, 52813.284 23/11/07,06:57:59,01,10,1, 11.9,1,1, 1.791, 10535.390, 359.781, 52813.352 23/11/07,06:57:59,02,10,1, 11.9,1,1, 1.791, 10535.423, 359.737, 52813.388 23/11/07,06:57:59,03,10,1, 11.9,1,1, 1.791, 10535.434, 359.746, 52813.362 23/11/07,06:57:59,04,10,1, 11.9,1,1, 1.791, 10535.423, 359.751, 52813.348 23/11/07,06:57:59,05,10,1, 11.9,1,1, 1.791, 10535.411, 359.736, 52813.308 23/11/07,06:57:59,06,10,1, 11.9,1,1, 1.791, 10535.429, 359.720, 52813.286 23/11/07,06:57:59,07,10,1, 11.9,1,1, 1.791, 10535.444, 359.735, 52813.393 23/11/07,06:57:59,08,10,1, 11.9,1,1, 1.791, 10535.414, 359.723, 52813.285 23/11/07,06:57:59,09,10,1, 11.9,1,1, 1.791, 10535.404, 359.708, 52813.324 23/11/07,06:57:59,10,10,1, 11.9,1,1, 1.791, 10535.437, 359.714, 52813.329 23/11/07,06:57:59,11,10,1, 11.9,1,1, 1.791, 10535.402, 359.689, 52813.269 23/11/07,06:57:59,12,10,1, 11.9,1,1, 1.791, 10535.442, 359.699, 52813.294 23/11/07,06:57:59,13,10,1, 11.9,1,1, 1.791, 10535.423, 359.674, 52813.251 23/11/07,06:57:59,14,10,1, 11.9,1,1, 1.791, 10535.422, 359.675, 52813.258 23/11/07,06:57:59,15,10,1, 11.9,1,1, 1.791, 10535.440, 359.663, 52813.242 23/11/07,06:57:59,16,10,1, 11.9,1,1, 1.791, 10535.452, 359.668, 52813.214 23/11/07,06:57:59,17,10,1, 11.9,1,1, 1.791, 10535.465, 359.684, 52813.381 23/11/07,06:57:59,18,10,1, 11.9,1,1, 1.791, 10535.423, 359.639, 52813.154 23/11/07,06:57:59,19,10,1, 11.9,1,1, 1.791, 10535.420, 359.666, 52813.250 23/11/07,06:58:00,00,10,1, 11.9,1,1, 1.794, 10535.413, 359.666, 52813.250 23/11/07,06:58:00,01,10,1, 11.9,1,1, 1.794, 10535.430, 359.638, 52813.181 23/11/07,06:58:00,02,10,1, 11.9,1,1, 1.794, 10535.463, 359.612, 52813.010 23/11/07,06:58:00,03,10,1, 11.9,1,1, 1.794, 10535.448, 359.620, 52813.054 23/11/07,06:58:00,04,10,1, 11.9,1,1, 1.794, 10535.415, 359.600, 52813.021 23/11/07,06:58:00,05,10,1, 11.9,1,1, 1.794, 10535.471, 359.588, 52813.026 23/11/07,06:58:00,06,10,1, 11.9,1,1, 1.794, 10535.455, 359.586, 52813.037 23/11/07,06:58:00,07,10,1, 11.9,1,1, 1.794, 10535.452, 359.594, 52813.014 23/11/07,06:58:00,08,10,1, 11.9,1,1, 1.794, 10535.458, 359.576, 52813.017 23/11/07,06:58:00,09,10,1, 11.9,1,1, 1.794, 10535.460, 359.591, 52812.980 23/11/07,06:58:00,10,10,1, 11.9,1,1, 1.794, 10535.457, 359.599, 52812.986 23/11/07,06:58:00,11,10,1, 11.9,1,1, 1.794, 10535.449, 359.562, 52812.950 23/11/07,06:58:00,12,10,1, 11.9,1,1, 1.794, 10535.423, 359.547, 52812.952 23/11/07,06:58:00,13,10,1, 11.9,1,1, 1.794, 10535.455, 359.558, 52812.978 23/11/07,06:58:00,14,10,1, 11.9,1,1, 1.794, 10535.477, 359.561, 52812.989 23/11/07,06:58:00,15,10,1, 11.9,1,1, 1.794, 10535.444, 359.527, 52812.971 23/11/07,06:58:00,16,10,1, 11.9,1,1, 1.794, 10535.462, 359.536, 52812.972 23/11/07,06:58:00,17,10,1, 11.9,1,1, 1.794, 10535.491, 359.539, 52812.987 23/11/07,06:58:00,18,10,1, 11.9,1,1, 1.794, 10535.470, 359.516, 52812.944 23/11/07,06:58:00,19,10,1, 11.9,1,1, 1.794, 10535.465, 359.536, 52812.968 23/11/07,06:58:01,00,10,1, 11.9,1,1, 1.792, 10535.463, 359.536, 52812.968 23/11/07,06:58:01,01,10,1, 11.9,1,1, 1.792, 10535.457, 359.523, 52812.899 23/11/07,06:58:01,02,10,1, 11.9,1,1, 1.792, 10535.484, 359.491, 52812.886 23/11/07,06:58:01,03,10,1, 11.9,1,1, 1.792, 10535.460, 359.505, 52812.952 23/11/07,06:58:01,04,10,1, 11.9,1,1, 1.792, 10535.483, 359.510, 52812.943 23/11/07,06:58:01,05,10,1, 11.9,1,1, 1.792, 10535.460, 359.513, 52812.960 23/11/07,06:58:01,06,10,1, 11.9,1,1, 1.792, 10535.479, 359.496, 52812.920 23/11/07,06:58:01,07,10,1, 11.9,1,1, 1.792, 10535.462, 359.492, 52812.905 23/11/07,06:58:01,08,10,1, 11.9,1,1, 1.792, 10535.489, 359.511, 52812.929 23/11/07,06:58:01,09,10,1, 11.9,1,1, 1.792, 10535.493, 359.499, 52812.898 23/11/07,06:58:01,10,10,1, 11.9,1,1, 1.792, 10535.479, 359.460, 52812.853 23/11/07,06:58:01,11,10,1, 11.9,1,1, 1.792, 10535.482, 359.487, 52812.861 23/11/07,06:58:01,12,10,1, 11.9,1,1, 1.792, 10535.496, 359.512, 52812.814 23/11/07,06:58:01,13,10,1, 11.9,1,1, 1.792, 10535.483, 359.477, 52812.861 23/11/07,06:58:01,14,10,1, 11.9,1,1, 1.792, 10535.495, 359.461, 52812.849 23/11/07,06:58:01,15,10,1, 11.9,1,1, 1.792, 10535.505, 359.470, 52812.823 23/11/07,06:58:01,16,10,1, 11.9,1,1, 1.792, 10535.503, 359.465, 52812.826 23/11/07,06:58:01,17,10,1, 11.9,1,1, 1.792, 10535.510, 359.450, 52812.786 23/11/07,06:58:01,18,10,1, 11.9,1,1, 1.792, 10535.504, 359.447, 52812.783 23/11/07,06:58:01,19,10,1, 11.9,1,1, 1.792, 10535.504, 359.482, 52812.825 23/11/07,06:58:02,00,09,1, 11.8,1,1, 1.788, 10535.496, 359.482, 52812.825 23/11/07,06:58:02,01,09,1, 11.8,1,1, 1.788, 10535.471, 359.458, 52812.793 23/11/07,06:58:02,02,09,1, 11.8,1,1, 1.788, 10535.482, 359.461, 52812.782 23/11/07,06:58:02,03,09,1, 11.8,1,1, 1.788, 10535.496, 359.468, 52812.803 23/11/07,06:58:02,04,09,1, 11.8,1,1, 1.788, 10535.477, 359.454, 52812.785 23/11/07,06:58:02,05,09,1, 11.8,1,1, 1.788, 10535.492, 359.427, 52812.785 23/11/07,06:58:02,06,09,1, 11.8,1,1, 1.788, 10535.509, 359.449, 52812.775 23/11/07,06:58:02,07,09,1, 11.8,1,1, 1.788, 10535.483, 359.450, 52812.809 23/11/07,06:58:02,08,09,1, 11.8,1,1, 1.788, 10535.511, 359.416, 52812.757 23/11/07,06:58:02,09,09,1, 11.8,1,1, 1.788, 10535.495, 359.415, 52812.720 23/11/07,06:58:02,10,09,1, 11.8,1,1, 1.788, 10535.488, 359.438, 52812.745 23/11/07,06:58:02,11,09,1, 11.8,1,1, 1.788, 10535.497, 359.414, 52812.722 23/11/07,06:58:02,12,09,1, 11.8,1,1, 1.788, 10535.488, 359.402, 52812.707 23/11/07,06:58:02,13,09,1, 11.8,1,1, 1.788, 10535.500, 359.371, 52812.687 23/11/07,06:58:02,14,09,1, 11.8,1,1, 1.788, 10535.487, 359.411, 52812.700 23/11/07,06:58:02,15,09,1, 11.8,1,1, 1.788, 10535.483, 359.399, 52812.726 23/11/07,06:58:02,16,09,1, 11.8,1,1, 1.788, 10535.450, 359.394, 52812.685 23/11/07,06:58:02,17,09,1, 11.8,1,1, 1.788, 10535.479, 359.376, 52812.714 23/11/07,06:58:02,18,09,1, 11.8,1,1, 1.788, 10535.490, 359.384, 52812.718 23/11/07,06:58:02,19,09,1, 11.8,1,1, 1.788, 10535.478, 359.361, 52812.658 23/11/07,06:58:03,00,09,1, 11.9,1,1, 1.791, 10535.471, 359.361, 52812.658 23/11/07,06:58:03,01,09,1, 11.9,1,1, 1.791, 10535.493, 359.378, 52812.629 23/11/07,06:58:03,02,09,1, 11.9,1,1, 1.791, 10535.490, 359.352, 52812.654 23/11/07,06:58:03,03,09,1, 11.9,1,1, 1.791, 10535.483, 359.335, 52812.651 23/11/07,06:58:03,04,09,1, 11.9,1,1, 1.791, 10535.453, 359.313, 52812.595 23/11/07,06:58:03,05,09,1, 11.9,1,1, 1.791, 10535.471, 359.359, 52812.649 23/11/07,06:58:03,06,09,1, 11.9,1,1, 1.791, 10535.483, 359.333, 52812.624 23/11/07,06:58:03,07,09,1, 11.9,1,1, 1.791, 10535.446, 359.310, 52812.583 23/11/07,06:58:03,08,09,1, 11.9,1,1, 1.791, 10535.456, 359.306, 52812.609 23/11/07,06:58:03,09,09,1, 11.9,1,1, 1.791, 10535.477, 359.318, 52812.595 23/11/07,06:58:03,10,09,1, 11.9,1,1, 1.791, 10535.450, 359.294, 52812.561 23/11/07,06:58:03,11,09,1, 11.9,1,1, 1.791, 10535.458, 359.280, 52812.562 23/11/07,06:58:03,12,09,1, 11.9,1,1, 1.791, 10535.457, 359.321, 52812.570 23/11/07,06:58:03,13,09,1, 11.9,1,1, 1.791, 10535.456, 359.314, 52812.579 23/11/07,06:58:03,14,09,1, 11.9,1,1, 1.791, 10535.437, 359.272, 52812.547 23/11/07,06:58:03,15,09,1, 11.9,1,1, 1.791, 10535.439, 359.262, 52812.544 23/11/07,06:58:03,16,09,1, 11.9,1,1, 1.791, 10535.427, 359.302, 52812.559 23/11/07,06:58:03,17,09,1, 11.9,1,1, 1.791, 10535.449, 359.298, 52812.555 23/11/07,06:58:03,18,09,1, 11.9,1,1, 1.791, 10535.438, 359.261, 52812.485 23/11/07,06:58:03,19,09,1, 11.9,1,1, 1.791, 10535.434, 359.269, 52812.494 23/11/07,06:58:04,00,09,1, 11.9,1,1, 1.793, 10535.430, 359.269, 52812.494 23/11/07,06:58:04,01,09,1, 11.9,1,1, 1.793, 10535.444, 359.286, 52812.511 23/11/07,06:58:04,02,09,1, 11.9,1,1, 1.793, 10535.428, 359.245, 52812.501 23/11/07,06:58:04,03,09,1, 11.9,1,1, 1.793, 10535.428, 359.262, 52812.478 23/11/07,06:58:04,04,09,1, 11.9,1,1, 1.793, 10535.435, 359.283, 52812.483 23/11/07,06:58:04,05,09,1, 11.9,1,1, 1.793, 10535.434, 359.256, 52812.482 23/11/07,06:58:04,06,09,1, 11.9,1,1, 1.793, 10535.435, 359.249, 52812.436 23/11/07,06:58:04,07,09,1, 11.9,1,1, 1.793, 10535.417, 359.263, 52812.476 23/11/07,06:58:04,08,09,1, 11.9,1,1, 1.793, 10535.425, 359.291, 52812.496 23/11/07,06:58:04,09,09,1, 11.9,1,1, 1.793, 10535.422, 359.254, 52812.470 23/11/07,06:58:04,10,09,1, 11.9,1,1, 1.793, 10535.433, 359.251, 52812.567 23/11/07,06:58:04,11,09,1, 11.9,1,1, 1.793, 10535.423, 359.251, 52812.382 23/11/07,06:58:04,12,09,1, 11.9,1,1, 1.793, 10535.419, 359.248, 52812.400 23/11/07,06:58:04,13,09,1, 11.9,1,1, 1.793, 10535.437, 359.230, 52812.409 23/11/07,06:58:04,14,09,1, 11.9,1,1, 1.793, 10535.420, 359.228, 52812.399 23/11/07,06:58:04,15,09,1, 11.9,1,1, 1.793, 10535.428, 359.253, 52812.376 23/11/07,06:58:04,16,09,1, 11.9,1,1, 1.793, 10535.419, 359.250, 52812.389 23/11/07,06:58:04,17,09,1, 11.9,1,1, 1.793, 10535.428, 359.225, 52812.385 23/11/07,06:58:04,18,09,1, 11.9,1,1, 1.793, 10535.425, 359.217, 52812.383 23/11/07,06:58:04,19,09,1, 11.9,1,1, 1.793, 10535.405, 359.223, 52812.381 23/11/07,06:58:05,00,09,1, 11.9,1,1, 1.792, 10535.405, 359.223, 52812.381 23/11/07,06:58:05,01,09,1, 11.9,1,1, 1.792, 10535.407, 359.198, 52812.353 23/11/07,06:58:05,02,09,1, 11.9,1,1, 1.792, 10535.401, 359.210, 52812.317 23/11/07,06:58:05,03,09,1, 11.9,1,1, 1.792, 10535.403, 359.207, 52812.351 23/11/07,06:58:05,04,09,1, 11.9,1,1, 1.792, 10535.402, 359.206, 52812.321 23/11/07,06:58:05,05,09,1, 11.9,1,1, 1.792, 10535.388, 359.192, 52812.476 23/11/07,06:58:05,06,09,1, 11.9,1,1, 1.792, 10535.414, 359.210, 52812.284 23/11/07,06:58:05,07,09,1, 11.9,1,1, 1.792, 10535.389, 359.183, 52812.267 23/11/07,06:58:05,08,09,1, 11.9,1,1, 1.792, 10535.397, 359.169, 52812.293 23/11/07,06:58:05,09,09,1, 11.9,1,1, 1.792, 10535.387, 359.171, 52812.286 23/11/07,06:58:05,10,09,1, 11.9,1,1, 1.792, 10535.387, 359.185, 52812.196 23/11/07,06:58:05,11,09,1, 11.9,1,1, 1.792, 10535.368, 359.178, 52812.268 23/11/07,06:58:05,12,09,1, 11.9,1,1, 1.792, 10535.371, 359.143, 52812.261 23/11/07,06:58:05,13,09,1, 11.9,1,1, 1.792, 10535.370, 359.143, 52812.261 23/11/07,06:58:05,14,09,1, 11.9,1,1, 1.792, 10535.373, 359.171, 52812.265 23/11/07,06:58:05,15,09,1, 11.9,1,1, 1.792, 10535.349, 359.140, 52812.251 23/11/07,06:58:05,16,09,1, 11.9,1,1, 1.792, 10535.351, 359.150, 52812.236 23/11/07,06:58:05,17,09,1, 11.9,1,1, 1.792, 10535.338, 359.162, 52812.251 23/11/07,06:58:05,18,09,1, 11.9,1,1, 1.792, 10535.362, 359.165, 52812.207 23/11/07,06:58:05,19,09,1, 11.9,1,1, 1.792, 10535.366, 359.164, 52812.209 23/11/07,06:58:06,00,09,1, 11.9,1,1, 1.792, 10535.363, 359.164, 52812.209 23/11/07,06:58:06,01,09,1, 11.9,1,1, 1.792, 10535.349, 359.126, 52812.187 23/11/07,06:58:06,02,09,1, 11.9,1,1, 1.792, 10535.340, 359.163, 52812.169 23/11/07,06:58:06,03,09,1, 11.9,1,1, 1.792, 10535.333, 359.126, 52812.169 23/11/07,06:58:06,04,09,1, 11.9,1,1, 1.792, 10535.309, 359.122, 52812.162 23/11/07,06:58:06,05,09,1, 11.9,1,1, 1.792, 10535.332, 359.128, 52812.167 23/11/07,06:58:06,06,09,1, 11.9,1,1, 1.792, 10535.290, 359.124, 52812.130 23/11/07,06:58:06,07,09,1, 11.9,1,1, 1.792, 10535.290, 359.110, 52812.084 23/11/07,06:58:06,08,09,1, 11.9,1,1, 1.792, 10535.301, 359.107, 52812.113 23/11/07,06:58:06,09,09,1, 11.9,1,1, 1.792, 10535.321, 359.131, 52812.138 23/11/07,06:58:06,10,09,1, 11.9,1,1, 1.792, 10535.315, 359.127, 52812.144 23/11/07,06:58:06,11,09,1, 11.9,1,1, 1.792, 10535.315, 359.088, 52812.100 23/11/07,06:58:06,12,09,1, 11.9,1,1, 1.792, 10535.297, 359.115, 52812.123 23/11/07,06:58:06,13,09,1, 11.9,1,1, 1.792, 10535.306, 359.116, 52812.121 23/11/07,06:58:06,14,09,1, 11.9,1,1, 1.792, 10535.297, 359.098, 52812.084 23/11/07,06:58:06,15,09,1, 11.9,1,1, 1.792, 10535.291, 359.086, 52812.032 23/11/07,06:58:06,16,09,1, 11.9,1,1, 1.792, 10535.296, 359.085, 52812.046 23/11/07,06:58:06,17,09,1, 11.9,1,1, 1.792, 10535.280, 359.091, 52812.092 23/11/07,06:58:06,18,09,1, 11.9,1,1, 1.792, 10535.276, 359.093, 52812.038 23/11/07,06:58:06,19,09,1, 11.9,1,1, 1.792, 10535.274, 359.088, 52812.034 23/11/07,06:58:07,00,10,1, 11.9,1,1, 1.790, 10535.271, 359.088, 52812.034 23/11/07,06:58:07,01,10,1, 11.9,1,1, 1.790, 10535.291, 359.110, 52812.053 23/11/07,06:58:07,02,10,1, 11.9,1,1, 1.790, 10535.255, 359.087, 52812.008 23/11/07,06:58:07,03,10,1, 11.9,1,1, 1.790, 10535.260, 359.097, 52812.012 23/11/07,06:58:07,04,10,1, 11.9,1,1, 1.790, 10535.256, 359.121, 52812.010 23/11/07,06:58:07,05,10,1, 11.9,1,1, 1.790, 10535.242, 359.113, 52811.987 23/11/07,06:58:07,06,10,1, 11.9,1,1, 1.790, 10535.258, 359.071, 52811.985 23/11/07,06:58:07,07,10,1, 11.9,1,1, 1.790, 10535.252, 359.111, 52811.965 23/11/07,06:58:07,08,10,1, 11.9,1,1, 1.790, 10535.255, 359.129, 52812.004 23/11/07,06:58:07,09,10,1, 11.9,1,1, 1.790, 10535.234, 359.082, 52811.966 23/11/07,06:58:07,10,10,1, 11.9,1,1, 1.790, 10535.236, 359.064, 52811.956 23/11/07,06:58:07,11,10,1, 11.9,1,1, 1.790, 10535.230, 359.106, 52811.941 23/11/07,06:58:07,12,10,1, 11.9,1,1, 1.790, 10535.228, 359.097, 52811.924 23/11/07,06:58:07,13,10,1, 11.9,1,1, 1.790, 10535.236, 359.101, 52811.885 23/11/07,06:58:07,14,10,1, 11.9,1,1, 1.790, 10535.213, 359.122, 52811.927 23/11/07,06:58:07,15,10,1, 11.9,1,1, 1.790, 10535.228, 359.155, 52811.954 23/11/07,06:58:07,16,10,1, 11.9,1,1, 1.790, 10535.226, 359.111, 52811.953 23/11/07,06:58:07,17,10,1, 11.9,1,1, 1.790, 10535.216, 359.099, 52811.919 23/11/07,06:58:07,18,10,1, 11.9,1,1, 1.790, 10535.217, 359.095, 52811.900 23/11/07,06:58:07,19,10,1, 11.9,1,1, 1.790, 10535.234, 359.124, 52811.912 23/11/07,06:58:08,00,10,1, 11.9,1,1, 1.792, 10535.229, 359.124, 52811.912 23/11/07,06:58:08,01,10,1, 11.9,1,1, 1.792, 10535.231, 359.066, 52811.849 23/11/07,06:58:08,02,10,1, 11.9,1,1, 1.792, 10535.218, 359.109, 52811.852 23/11/07,06:58:08,03,10,1, 11.9,1,1, 1.792, 10535.228, 359.123, 52811.874 23/11/07,06:58:08,04,10,1, 11.9,1,1, 1.792, 10535.210, 359.116, 52811.849 23/11/07,06:58:08,05,10,1, 11.9,1,1, 1.792, 10535.217, 359.117, 52811.835 23/11/07,06:58:08,06,10,1, 11.9,1,1, 1.792, 10535.229, 359.127, 52811.842 23/11/07,06:58:08,07,10,1, 11.9,1,1, 1.792, 10535.200, 359.136, 52811.840 23/11/07,06:58:08,08,10,1, 11.9,1,1, 1.792, 10535.192, 359.126, 52811.829 23/11/07,06:58:08,09,10,1, 11.9,1,1, 1.792, 10535.219, 359.124, 52811.834 23/11/07,06:58:08,10,10,1, 11.9,1,1, 1.792, 10535.237, 359.136, 52811.835 23/11/07,06:58:08,11,10,1, 11.9,1,1, 1.792, 10535.207, 359.115, 52811.799 23/11/07,06:58:08,12,10,1, 11.9,1,1, 1.792, 10535.226, 359.141, 52811.798 23/11/07,06:58:08,13,10,1, 11.9,1,1, 1.792, 10535.229, 359.139, 52811.779 23/11/07,06:58:08,14,10,1, 11.9,1,1, 1.792, 10535.185, 359.165, 52812.015 23/11/07,06:58:08,15,10,1, 11.9,1,1, 1.792, 10535.209, 359.150, 52811.865 23/11/07,06:58:08,16,10,1, 11.9,1,1, 1.792, 10535.213, 359.125, 52811.799 23/11/07,06:58:08,17,10,1, 11.9,1,1, 1.792, 10535.230, 359.135, 52811.780 23/11/07,06:58:08,18,10,1, 11.9,1,1, 1.792, 10535.236, 359.134, 52811.779 23/11/07,06:58:08,19,10,1, 11.9,1,1, 1.792, 10535.219, 359.143, 52811.772 23/11/07,06:58:09,00,09,1, 11.9,1,1, 1.792, 10535.213, 359.143, 52811.772 23/11/07,06:58:09,01,09,1, 11.9,1,1, 1.792, 10535.234, 359.158, 52811.693 23/11/07,06:58:09,02,09,1, 11.9,1,1, 1.792, 10535.242, 359.146, 52811.754 23/11/07,06:58:09,03,09,1, 11.9,1,1, 1.792, 10535.236, 359.146, 52811.702 23/11/07,06:58:09,04,09,1, 11.9,1,1, 1.792, 10535.266, 359.145, 52811.624 23/11/07,06:58:09,05,09,1, 11.9,1,1, 1.792, 10535.226, 359.182, 52811.798 23/11/07,06:58:09,06,09,1, 11.9,1,1, 1.792, 10535.260, 359.161, 52811.743 23/11/07,06:58:09,07,09,1, 11.9,1,1, 1.792, 10535.241, 359.142, 52811.700 23/11/07,06:58:09,08,09,1, 11.9,1,1, 1.792, 10535.247, 359.156, 52811.723 23/11/07,06:58:09,09,09,1, 11.9,1,1, 1.792, 10535.261, 359.192, 52811.692 23/11/07,06:58:09,10,09,1, 11.9,1,1, 1.792, 10535.273, 359.165, 52811.702 23/11/07,06:58:09,11,09,1, 11.9,1,1, 1.792, 10535.265, 359.156, 52811.690 23/11/07,06:58:09,12,09,1, 11.9,1,1, 1.792, 10535.267, 359.171, 52811.679 23/11/07,06:58:09,13,09,1, 11.9,1,1, 1.792, 10535.250, 359.191, 52811.686 23/11/07,06:58:09,14,09,1, 11.9,1,1, 1.792, 10535.268, 359.193, 52811.651 23/11/07,06:58:09,15,09,1, 11.9,1,1, 1.792, 10535.277, 359.178, 52811.630 23/11/07,06:58:09,16,09,1, 11.9,1,1, 1.792, 10535.278, 359.205, 52811.637 23/11/07,06:58:09,17,09,1, 11.9,1,1, 1.792, 10535.270, 359.203, 52811.656 23/11/07,06:58:09,18,09,1, 11.9,1,1, 1.792, 10535.248, 359.214, 52811.637 23/11/07,06:58:09,19,09,1, 11.9,1,1, 1.792, 10535.274, 359.211, 52811.635 23/11/07,06:58:10,00,09,1, 11.9,1,1, 1.790, 10535.271, 359.211, 52811.635 23/11/07,06:58:10,01,09,1, 11.9,1,1, 1.790, 10535.279, 359.207, 52811.595 23/11/07,06:58:10,02,09,1, 11.9,1,1, 1.790, 10535.301, 359.206, 52811.604 23/11/07,06:58:10,03,09,1, 11.9,1,1, 1.790, 10535.297, 359.255, 52811.582 23/11/07,06:58:10,04,09,1, 11.9,1,1, 1.790, 10535.279, 359.243, 52811.615 23/11/07,06:58:10,05,09,1, 11.9,1,1, 1.790, 10535.288, 359.253, 52811.584 23/11/07,06:58:10,06,09,1, 11.9,1,1, 1.790, 10535.299, 359.266, 52811.585 23/11/07,06:58:10,07,09,1, 11.9,1,1, 1.790, 10535.290, 359.234, 52811.597 23/11/07,06:58:10,08,09,1, 11.9,1,1, 1.790, 10535.283, 359.269, 52811.603 23/11/07,06:58:10,09,09,1, 11.9,1,1, 1.790, 10535.294, 359.249, 52811.576 23/11/07,06:58:10,10,09,1, 11.9,1,1, 1.790, 10535.312, 359.248, 52811.564 23/11/07,06:58:10,11,09,1, 11.9,1,1, 1.790, 10535.327, 359.273, 52811.541 23/11/07,06:58:10,12,09,1, 11.9,1,1, 1.790, 10535.315, 359.271, 52811.568 23/11/07,06:58:10,13,09,1, 11.9,1,1, 1.790, 10535.319, 359.252, 52811.553 23/11/07,06:58:10,14,09,1, 11.9,1,1, 1.790, 10535.327, 359.285, 52811.542 23/11/07,06:58:10,15,09,1, 11.9,1,1, 1.790, 10535.347, 359.297, 52811.576 23/11/07,06:58:10,16,09,1, 11.9,1,1, 1.790, 10535.351, 359.287, 52811.564 23/11/07,06:58:10,17,09,1, 11.9,1,1, 1.790, 10535.328, 359.287, 52811.530 23/11/07,06:58:10,18,09,1, 11.9,1,1, 1.790, 10535.359, 359.300, 52811.512 23/11/07,06:58:10,19,09,1, 11.9,1,1, 1.790, 10535.350, 359.322, 52811.479 23/11/07,06:58:11,00,09,1, 11.9,1,1, 1.792, 10535.346, 359.322, 52811.479 23/11/07,06:58:11,01,09,1, 11.9,1,1, 1.792, 10535.335, 359.285, 52811.461 23/11/07,06:58:11,02,09,1, 11.9,1,1, 1.792, 10535.367, 359.324, 52811.492 23/11/07,06:58:11,03,09,1, 11.9,1,1, 1.792, 10535.376, 359.302, 52811.487 23/11/07,06:58:11,04,09,1, 11.9,1,1, 1.792, 10535.384, 359.316, 52811.509 23/11/07,06:58:11,05,09,1, 11.9,1,1, 1.792, 10535.380, 359.307, 52811.486 23/11/07,06:58:11,06,09,1, 11.9,1,1, 1.792, 10535.399, 359.320, 52811.455 23/11/07,06:58:11,07,09,1, 11.9,1,1, 1.792, 10535.411, 359.352, 52811.450 23/11/07,06:58:11,08,09,1, 11.9,1,1, 1.792, 10535.375, 359.317, 52811.311 23/11/07,06:58:11,09,09,1, 11.9,1,1, 1.792, 10535.426, 359.342, 52811.446 23/11/07,06:58:11,10,09,1, 11.9,1,1, 1.792, 10535.455, 359.365, 52811.441 23/11/07,06:58:11,11,09,1, 11.9,1,1, 1.792, 10535.432, 359.366, 52811.409 23/11/07,06:58:11,12,09,1, 11.9,1,1, 1.792, 10535.441, 359.321, 52811.418 23/11/07,06:58:11,13,09,1, 11.9,1,1, 1.792, 10535.448, 359.349, 52811.383 23/11/07,06:58:11,14,09,1, 11.9,1,1, 1.792, 10535.470, 359.380, 52811.398 23/11/07,06:58:11,15,09,1, 11.9,1,1, 1.792, 10535.443, 359.356, 52811.357 23/11/07,06:58:11,16,09,1, 11.9,1,1, 1.792, 10535.449, 359.370, 52811.337 23/11/07,06:58:11,17,09,1, 11.9,1,1, 1.792, 10535.464, 359.377, 52811.379 23/11/07,06:58:11,18,09,1, 11.9,1,1, 1.792, 10535.464, 359.409, 52811.381 23/11/07,06:58:11,19,09,1, 11.9,1,1, 1.792, 10535.487, 359.384, 52811.360 23/11/07,06:58:12,00,09,1, 11.9,1,1, 1.793, 10535.480, 359.384, 52811.360 23/11/07,06:58:12,01,09,1, 11.9,1,1, 1.793, 10535.496, 359.418, 52811.376 23/11/07,06:58:12,02,09,1, 11.9,1,1, 1.793, 10535.487, 359.433, 52811.319 23/11/07,06:58:12,03,09,1, 11.9,1,1, 1.793, 10535.495, 359.406, 52811.311 23/11/07,06:58:12,04,09,1, 11.9,1,1, 1.793, 10535.486, 359.401, 52811.295 23/11/07,06:58:12,05,09,1, 11.9,1,1, 1.793, 10535.525, 359.433, 52811.306 23/11/07,06:58:12,06,09,1, 11.9,1,1, 1.793, 10535.540, 359.450, 52811.264 23/11/07,06:58:12,07,09,1, 11.9,1,1, 1.793, 10535.538, 359.449, 52811.270 23/11/07,06:58:12,08,09,1, 11.9,1,1, 1.793, 10535.524, 359.460, 52811.289 23/11/07,06:58:12,09,09,1, 11.9,1,1, 1.793, 10535.565, 359.483, 52811.289 23/11/07,06:58:12,10,09,1, 11.9,1,1, 1.793, 10535.536, 359.483, 52811.248 23/11/07,06:58:12,11,09,1, 11.9,1,1, 1.793, 10535.586, 359.483, 52811.223 23/11/07,06:58:12,12,09,1, 11.9,1,1, 1.793, 10535.563, 359.481, 52811.254 23/11/07,06:58:12,13,09,1, 11.9,1,1, 1.793, 10535.564, 359.501, 52811.229 23/11/07,06:58:12,14,09,1, 11.9,1,1, 1.793, 10535.575, 359.490, 52811.240 23/11/07,06:58:12,15,09,1, 11.9,1,1, 1.793, 10535.594, 359.510, 52811.253 23/11/07,06:58:12,16,09,1, 11.9,1,1, 1.793, 10535.607, 359.524, 52811.221 23/11/07,06:58:12,17,09,1, 11.9,1,1, 1.793, 10535.603, 359.534, 52811.243 23/11/07,06:58:12,18,09,1, 11.9,1,1, 1.793, 10535.604, 359.520, 52811.176 23/11/07,06:58:12,19,09,1, 11.9,1,1, 1.793, 10535.600, 359.515, 52811.205 23/11/07,06:58:13,00,09,1, 11.8,1,1, 1.790, 10535.597, 359.515, 52811.205 23/11/07,06:58:13,01,09,1, 11.8,1,1, 1.790, 10535.672, 359.543, 52811.366 23/11/07,06:58:13,02,09,1, 11.8,1,1, 1.790, 10535.629, 359.534, 52811.079 23/11/07,06:58:13,03,09,1, 11.8,1,1, 1.790, 10535.656, 359.542, 52811.137 23/11/07,06:58:13,04,09,1, 11.8,1,1, 1.790, 10535.658, 359.582, 52811.157 23/11/07,06:58:13,05,09,1, 11.8,1,1, 1.790, 10535.643, 359.536, 52811.173 23/11/07,06:58:13,06,09,1, 11.8,1,1, 1.790, 10535.676, 359.536, 52811.132 23/11/07,06:58:13,07,09,1, 11.8,1,1, 1.790, 10535.677, 359.540, 52811.143 23/11/07,06:58:13,08,09,1, 11.8,1,1, 1.790, 10535.670, 359.554, 52811.111 23/11/07,06:58:13,09,09,1, 11.8,1,1, 1.790, 10535.678, 359.557, 52811.109 23/11/07,06:58:13,10,09,1, 11.8,1,1, 1.790, 10535.679, 359.547, 52811.112 23/11/07,06:58:13,11,09,1, 11.8,1,1, 1.790, 10535.718, 359.585, 52811.114 23/11/07,06:58:13,12,09,1, 11.8,1,1, 1.790, 10535.726, 359.600, 52811.113 23/11/07,06:58:13,13,09,1, 11.8,1,1, 1.790, 10535.719, 359.557, 52811.085 23/11/07,06:58:13,14,09,1, 11.8,1,1, 1.790, 10535.709, 359.585, 52811.080 23/11/07,06:58:13,15,09,1, 11.8,1,1, 1.790, 10535.731, 359.583, 52811.092 23/11/07,06:58:13,16,09,1, 11.8,1,1, 1.790, 10535.738, 359.600, 52811.088 23/11/07,06:58:13,17,09,1, 11.8,1,1, 1.790, 10535.746, 359.566, 52811.088 23/11/07,06:58:13,18,09,1, 11.8,1,1, 1.790, 10535.739, 359.618, 52811.197 23/11/07,06:58:13,19,09,1, 11.8,1,1, 1.790, 10535.746, 359.625, 52811.011 23/11/07,06:58:14,00,09,1, 11.9,1,1, 1.793, 10535.738, 359.625, 52811.011 23/11/07,06:58:14,01,09,1, 11.9,1,1, 1.793, 10535.763, 359.601, 52811.023 23/11/07,06:58:14,02,09,1, 11.9,1,1, 1.793, 10535.786, 359.614, 52811.002 23/11/07,06:58:14,03,09,1, 11.9,1,1, 1.793, 10535.796, 359.649, 52811.000 23/11/07,06:58:14,04,09,1, 11.9,1,1, 1.793, 10535.786, 359.609, 52810.979 23/11/07,06:58:14,05,09,1, 11.9,1,1, 1.793, 10535.800, 359.629, 52810.947 23/11/07,06:58:14,06,09,1, 11.9,1,1, 1.793, 10535.787, 359.642, 52810.846 23/11/07,06:58:14,07,09,1, 11.9,1,1, 1.793, 10535.816, 359.647, 52811.037 23/11/07,06:58:14,08,09,1, 11.9,1,1, 1.793, 10535.836, 359.607, 52810.929 23/11/07,06:58:14,09,09,1, 11.9,1,1, 1.793, 10535.817, 359.623, 52810.962 23/11/07,06:58:14,10,09,1, 11.9,1,1, 1.793, 10535.866, 359.653, 52810.967 23/11/07,06:58:14,11,09,1, 11.9,1,1, 1.793, 10535.844, 359.664, 52810.923 23/11/07,06:58:14,12,09,1, 11.9,1,1, 1.793, 10535.870, 359.625, 52810.895 23/11/07,06:58:14,13,09,1, 11.9,1,1, 1.793, 10535.862, 359.649, 52810.859 23/11/07,06:58:14,14,09,1, 11.9,1,1, 1.793, 10535.915, 359.663, 52810.902 23/11/07,06:58:14,15,09,1, 11.9,1,1, 1.793, 10535.901, 359.660, 52810.892 23/11/07,06:58:14,16,09,1, 11.9,1,1, 1.793, 10535.935, 359.637, 52810.883 23/11/07,06:58:14,17,09,1, 11.9,1,1, 1.793, 10535.938, 359.672, 52810.870 23/11/07,06:58:14,18,09,1, 11.9,1,1, 1.793, 10535.947, 359.682, 52810.880 23/11/07,06:58:14,19,09,1, 11.9,1,1, 1.793, 10535.942, 359.668, 52810.838 23/11/07,06:58:15,00,09,1, 11.9,1,1, 1.790, 10535.939, 359.668, 52810.838 23/11/07,06:58:15,01,09,1, 11.9,1,1, 1.790, 10535.952, 359.687, 52810.809 23/11/07,06:58:15,02,09,1, 11.9,1,1, 1.790, 10535.971, 359.696, 52810.832 23/11/07,06:58:15,03,09,1, 11.9,1,1, 1.790, 10535.998, 359.697, 52810.792 23/11/07,06:58:15,04,09,1, 11.9,1,1, 1.790, 10536.006, 359.695, 52810.798 23/11/07,06:58:15,05,09,1, 11.9,1,1, 1.790, 10536.015, 359.752, 52810.815 23/11/07,06:58:15,06,09,1, 11.9,1,1, 1.790, 10536.052, 359.717, 52810.842 23/11/07,06:58:15,07,09,1, 11.9,1,1, 1.790, 10536.045, 359.700, 52810.798 23/11/07,06:58:15,08,09,1, 11.9,1,1, 1.790, 10536.064, 359.698, 52810.608 23/11/07,06:58:15,09,09,1, 11.9,1,1, 1.790, 10536.055, 359.743, 52810.839 23/11/07,06:58:15,10,09,1, 11.9,1,1, 1.790, 10536.095, 359.740, 52810.791 23/11/07,06:58:15,11,09,1, 11.9,1,1, 1.790, 10536.064, 359.705, 52810.734 23/11/07,06:58:15,12,09,1, 11.9,1,1, 1.790, 10536.094, 359.759, 52810.747 23/11/07,06:58:15,13,09,1, 11.9,1,1, 1.790, 10536.106, 359.764, 52810.751 23/11/07,06:58:15,14,09,1, 11.9,1,1, 1.790, 10536.124, 359.750, 52810.732 23/11/07,06:58:15,15,09,1, 11.9,1,1, 1.790, 10536.148, 359.721, 52810.692 23/11/07,06:58:15,16,09,1, 11.9,1,1, 1.790, 10536.159, 359.764, 52810.693 23/11/07,06:58:15,17,09,1, 11.9,1,1, 1.790, 10536.158, 359.778, 52810.709 23/11/07,06:58:15,18,09,1, 11.9,1,1, 1.790, 10536.174, 359.726, 52810.699 23/11/07,06:58:15,19,09,1, 11.9,1,1, 1.790, 10536.177, 359.747, 52810.658 23/11/07,06:58:16,00,09,1, 11.9,1,1, 1.797, 10536.172, 359.747, 52810.658 23/11/07,06:58:16,01,09,1, 11.9,1,1, 1.797, 10536.221, 359.789, 52810.666 23/11/07,06:58:16,02,09,1, 11.9,1,1, 1.797, 10536.233, 359.760, 52810.652 23/11/07,06:58:16,03,09,1, 11.9,1,1, 1.797, 10536.231, 359.755, 52810.639 23/11/07,06:58:16,04,09,1, 11.9,1,1, 1.797, 10536.257, 359.801, 52810.645 23/11/07,06:58:16,05,09,1, 11.9,1,1, 1.797, 10536.256, 359.812, 52810.629 23/11/07,06:58:16,06,09,1, 11.9,1,1, 1.797, 10536.244, 359.801, 52810.601 23/11/07,06:58:16,07,09,1, 11.9,1,1, 1.797, 10536.285, 359.793, 52810.598 23/11/07,06:58:16,08,09,1, 11.9,1,1, 1.797, 10536.273, 359.822, 52810.564 23/11/07,06:58:16,09,09,1, 11.9,1,1, 1.797, 10536.292, 359.788, 52810.541 23/11/07,06:58:16,10,09,1, 11.9,1,1, 1.797, 10536.277, 359.821, 52810.533 23/11/07,06:58:16,11,09,1, 11.9,1,1, 1.797, 10536.335, 359.811, 52810.548 23/11/07,06:58:16,12,09,1, 11.9,1,1, 1.797, 10536.337, 359.843, 52810.566 23/11/07,06:58:16,13,09,1, 11.9,1,1, 1.797, 10536.330, 359.850, 52810.556 23/11/07,06:58:16,14,09,1, 11.9,1,1, 1.797, 10536.335, 359.806, 52810.521 23/11/07,06:58:16,15,09,1, 11.9,1,1, 1.797, 10536.359, 359.863, 52810.520 23/11/07,06:58:16,16,09,1, 11.9,1,1, 1.797, 10536.377, 359.871, 52810.496 23/11/07,06:58:16,17,09,1, 11.9,1,1, 1.797, 10536.402, 359.855, 52810.517 23/11/07,06:58:16,18,09,1, 11.9,1,1, 1.797, 10536.409, 359.845, 52810.501 23/11/07,06:58:16,19,09,1, 11.9,1,1, 1.797, 10536.417, 359.873, 52810.540 23/11/07,06:58:17,00,09,1, 11.9,1,1, 1.793, 10536.414, 359.873, 52810.540 23/11/07,06:58:17,01,09,1, 11.9,1,1, 1.793, 10536.433, 359.846, 52810.489 23/11/07,06:58:17,02,09,1, 11.9,1,1, 1.793, 10536.449, 359.872, 52810.453 23/11/07,06:58:17,03,09,1, 11.9,1,1, 1.793, 10536.455, 359.929, 52810.456 23/11/07,06:58:17,04,09,1, 11.9,1,1, 1.793, 10536.479, 359.909, 52810.449 23/11/07,06:58:17,05,09,1, 11.9,1,1, 1.793, 10536.477, 359.913, 52810.426 23/11/07,06:58:17,06,09,1, 11.9,1,1, 1.793, 10536.490, 359.912, 52810.423 23/11/07,06:58:17,07,09,1, 11.9,1,1, 1.793, 10536.521, 359.924, 52810.417 23/11/07,06:58:17,08,09,1, 11.9,1,1, 1.793, 10536.523, 359.933, 52810.399 23/11/07,06:58:17,09,09,1, 11.9,1,1, 1.793, 10536.530, 359.920, 52810.400 23/11/07,06:58:17,10,09,1, 11.9,1,1, 1.793, 10536.538, 359.957, 52810.387 23/11/07,06:58:17,11,09,1, 11.9,1,1, 1.793, 10536.546, 359.961, 52810.389 23/11/07,06:58:17,12,09,1, 11.9,1,1, 1.793, 10536.555, 359.940, 52810.354 23/11/07,06:58:17,13,09,1, 11.9,1,1, 1.793, 10536.563, 359.950, 52810.312 23/11/07,06:58:17,14,09,1, 11.9,1,1, 1.793, 10536.612, 359.986, 52810.373 23/11/07,06:58:17,15,09,1, 11.9,1,1, 1.793, 10536.598, 359.996, 52810.351 23/11/07,06:58:17,16,09,1, 11.9,1,1, 1.793, 10536.591, 359.967, 52810.475 23/11/07,06:58:17,17,09,1, 11.9,1,1, 1.793, 10536.630, 360.000, 52810.356 23/11/07,06:58:17,18,09,1, 11.9,1,1, 1.793, 10536.626, 360.029, 52810.353 23/11/07,06:58:17,19,09,1, 11.9,1,1, 1.793, 10536.625, 360.023, 52810.345 23/11/07,06:58:18,00,09,1, 11.9,1,1, 1.789, 10536.623, 360.023, 52810.345 23/11/07,06:58:18,01,09,1, 11.9,1,1, 1.789, 10536.663, 360.021, 52810.273 23/11/07,06:58:18,02,09,1, 11.9,1,1, 1.789, 10536.697, 360.056, 52810.305 23/11/07,06:58:18,03,09,1, 11.9,1,1, 1.789, 10536.709, 360.036, 52810.282 23/11/07,06:58:18,04,09,1, 11.9,1,1, 1.789, 10536.700, 360.021, 52810.257 23/11/07,06:58:18,05,09,1, 11.9,1,1, 1.789, 10536.732, 360.056, 52810.322 23/11/07,06:58:18,06,09,1, 11.9,1,1, 1.789, 10536.741, 360.066, 52810.292 23/11/07,06:58:18,07,09,1, 11.9,1,1, 1.789, 10536.749, 360.054, 52810.261 23/11/07,06:58:18,08,09,1, 11.9,1,1, 1.789, 10536.780, 360.061, 52810.270 23/11/07,06:58:18,09,09,1, 11.9,1,1, 1.789, 10536.785, 360.067, 52810.225 23/11/07,06:58:18,10,09,1, 11.9,1,1, 1.789, 10536.806, 360.085, 52810.226 23/11/07,06:58:18,11,09,1, 11.9,1,1, 1.789, 10536.813, 360.070, 52810.223 23/11/07,06:58:18,12,09,1, 11.9,1,1, 1.789, 10536.826, 360.081, 52810.195 23/11/07,06:58:18,13,09,1, 11.9,1,1, 1.789, 10536.841, 360.118, 52810.199 23/11/07,06:58:18,14,09,1, 11.9,1,1, 1.789, 10536.869, 360.126, 52810.225 23/11/07,06:58:18,15,09,1, 11.9,1,1, 1.789, 10536.892, 360.130, 52810.203 23/11/07,06:58:18,16,09,1, 11.9,1,1, 1.789, 10536.877, 360.126, 52810.174 23/11/07,06:58:18,17,09,1, 11.9,1,1, 1.789, 10536.909, 360.153, 52810.168 23/11/07,06:58:18,18,09,1, 11.9,1,1, 1.789, 10536.916, 360.130, 52810.187 23/11/07,06:58:18,19,09,1, 11.9,1,1, 1.789, 10536.918, 360.134, 52810.130 23/11/07,06:58:19,00,09,1, 11.9,1,1, 1.793, 10536.915, 360.134, 52810.130 23/11/07,06:58:19,01,09,1, 11.9,1,1, 1.793, 10536.979, 360.164, 52810.152 23/11/07,06:58:19,02,09,1, 11.9,1,1, 1.793, 10536.979, 360.157, 52810.135 23/11/07,06:58:19,03,09,1, 11.9,1,1, 1.793, 10537.013, 360.169, 52810.144 23/11/07,06:58:19,04,09,1, 11.9,1,1, 1.793, 10537.007, 360.190, 52810.110 23/11/07,06:58:19,05,09,1, 11.9,1,1, 1.793, 10537.039, 360.189, 52810.093 23/11/07,06:58:19,06,09,1, 11.9,1,1, 1.793, 10537.043, 360.168, 52810.080 23/11/07,06:58:19,07,09,1, 11.9,1,1, 1.793, 10537.068, 360.180, 52810.051 23/11/07,06:58:19,08,09,1, 11.9,1,1, 1.793, 10537.092, 360.196, 52810.052 23/11/07,06:58:19,09,09,1, 11.9,1,1, 1.793, 10537.088, 360.204, 52810.079 23/11/07,06:58:19,10,09,1, 11.9,1,1, 1.793, 10537.096, 360.180, 52810.092 23/11/07,06:58:19,11,09,1, 11.9,1,1, 1.793, 10537.132, 360.204, 52810.044 23/11/07,06:58:19,12,09,1, 11.9,1,1, 1.793, 10537.150, 360.227, 52810.031 23/11/07,06:58:19,13,09,1, 11.9,1,1, 1.793, 10537.151, 360.213, 52809.992 23/11/07,06:58:19,14,09,1, 11.9,1,1, 1.793, 10537.153, 360.217, 52809.993 23/11/07,06:58:19,15,09,1, 11.9,1,1, 1.793, 10537.187, 360.244, 52810.011 23/11/07,06:58:19,16,09,1, 11.9,1,1, 1.793, 10537.193, 360.269, 52809.996 23/11/07,06:58:19,17,09,1, 11.9,1,1, 1.793, 10537.210, 360.247, 52809.988 23/11/07,06:58:19,18,09,1, 11.9,1,1, 1.793, 10537.230, 360.250, 52810.017 23/11/07,06:58:19,19,09,1, 11.9,1,1, 1.793, 10537.244, 360.261, 52809.994 23/11/07,06:58:20,00,09,1, 12.0,1,1, 1.790, 10537.241, 360.261, 52809.994 23/11/07,06:58:20,01,09,1, 12.0,1,1, 1.790, 10537.253, 360.256, 52809.894 23/11/07,06:58:20,02,09,1, 12.0,1,1, 1.790, 10537.283, 360.274, 52809.924 23/11/07,06:58:20,03,09,1, 12.0,1,1, 1.790, 10537.304, 360.282, 52809.908 23/11/07,06:58:20,04,09,1, 12.0,1,1, 1.790, 10537.308, 360.282, 52809.909 23/11/07,06:58:20,05,09,1, 12.0,1,1, 1.790, 10537.314, 360.254, 52809.921 23/11/07,06:58:20,06,09,1, 12.0,1,1, 1.790, 10537.343, 360.279, 52809.881 23/11/07,06:58:20,07,09,1, 12.0,1,1, 1.790, 10537.322, 360.271, 52809.893 23/11/07,06:58:20,08,09,1, 12.0,1,1, 1.790, 10537.384, 360.295, 52809.854 23/11/07,06:58:20,09,09,1, 12.0,1,1, 1.790, 10537.349, 360.270, 52809.803 23/11/07,06:58:20,10,09,1, 12.0,1,1, 1.790, 10537.372, 360.281, 52809.833 23/11/07,06:58:20,11,09,1, 12.0,1,1, 1.790, 10537.410, 360.324, 52809.828 23/11/07,06:58:20,12,09,1, 12.0,1,1, 1.790, 10537.407, 360.281, 52809.817 23/11/07,06:58:20,13,09,1, 12.0,1,1, 1.790, 10537.425, 360.268, 52809.838 23/11/07,06:58:20,14,09,1, 12.0,1,1, 1.790, 10537.440, 360.292, 52809.840 23/11/07,06:58:20,15,09,1, 12.0,1,1, 1.790, 10537.445, 360.298, 52809.815 23/11/07,06:58:20,16,09,1, 12.0,1,1, 1.790, 10537.460, 360.283, 52809.795 23/11/07,06:58:20,17,09,1, 12.0,1,1, 1.790, 10537.473, 360.295, 52809.749 23/11/07,06:58:20,18,09,1, 12.0,1,1, 1.790, 10537.473, 360.310, 52809.740 23/11/07,06:58:20,19,09,1, 12.0,1,1, 1.790, 10537.508, 360.309, 52809.749 23/11/07,06:58:21,00,10,1, 11.9,1,1, 1.795, 10537.508, 360.309, 52809.749 23/11/07,06:58:21,01,10,1, 11.9,1,1, 1.795, 10537.529, 360.323, 52809.736 23/11/07,06:58:21,02,10,1, 11.9,1,1, 1.795, 10537.531, 360.323, 52809.722 23/11/07,06:58:21,03,10,1, 11.9,1,1, 1.795, 10537.541, 360.359, 52809.695 23/11/07,06:58:21,04,10,1, 11.9,1,1, 1.795, 10537.555, 360.310, 52809.685 23/11/07,06:58:21,05,10,1, 11.9,1,1, 1.795, 10537.519, 360.306, 52809.529 23/11/07,06:58:21,06,10,1, 11.9,1,1, 1.795, 10537.599, 360.346, 52809.748 23/11/07,06:58:21,07,10,1, 11.9,1,1, 1.795, 10537.608, 360.317, 52809.638 23/11/07,06:58:21,08,10,1, 11.9,1,1, 1.795, 10537.621, 360.305, 52809.655 23/11/07,06:58:21,09,10,1, 11.9,1,1, 1.795, 10537.627, 360.338, 52809.663 23/11/07,06:58:21,10,10,1, 11.9,1,1, 1.795, 10537.631, 360.348, 52809.695 23/11/07,06:58:21,11,10,1, 11.9,1,1, 1.795, 10537.630, 360.332, 52809.651 23/11/07,06:58:21,12,10,1, 11.9,1,1, 1.795, 10537.632, 360.329, 52809.636 23/11/07,06:58:21,13,10,1, 11.9,1,1, 1.795, 10537.649, 360.367, 52809.603 23/11/07,06:58:21,14,10,1, 11.9,1,1, 1.795, 10537.645, 360.367, 52809.714 23/11/07,06:58:21,15,10,1, 11.9,1,1, 1.795, 10537.696, 360.326, 52809.491 23/11/07,06:58:21,16,10,1, 11.9,1,1, 1.795, 10537.673, 360.330, 52809.505 23/11/07,06:58:21,17,10,1, 11.9,1,1, 1.795, 10537.709, 360.375, 52809.554 23/11/07,06:58:21,18,10,1, 11.9,1,1, 1.795, 10537.732, 360.372, 52809.541 23/11/07,06:58:21,19,10,1, 11.9,1,1, 1.795, 10537.727, 360.346, 52809.552 23/11/07,06:58:22,00,10,1, 11.9,1,1, 1.794, 10537.724, 360.346, 52809.552 23/11/07,06:58:22,01,10,1, 11.9,1,1, 1.794, 10537.754, 360.362, 52809.536 23/11/07,06:58:22,02,10,1, 11.9,1,1, 1.794, 10537.781, 360.386, 52809.503 23/11/07,06:58:22,03,10,1, 11.9,1,1, 1.794, 10537.788, 360.351, 52809.486 23/11/07,06:58:22,04,10,1, 11.9,1,1, 1.794, 10537.797, 360.390, 52809.524 23/11/07,06:58:22,05,10,1, 11.9,1,1, 1.794, 10537.833, 360.403, 52809.468 23/11/07,06:58:22,06,10,1, 11.9,1,1, 1.794, 10537.823, 360.389, 52809.448 23/11/07,06:58:22,07,10,1, 11.9,1,1, 1.794, 10537.825, 360.376, 52809.438 23/11/07,06:58:22,08,10,1, 11.9,1,1, 1.794, 10537.845, 360.391, 52809.458 23/11/07,06:58:22,09,10,1, 11.9,1,1, 1.794, 10537.854, 360.410, 52809.412 23/11/07,06:58:22,10,10,1, 11.9,1,1, 1.794, 10537.861, 360.390, 52809.402 23/11/07,06:58:22,11,10,1, 11.9,1,1, 1.794, 10537.897, 360.384, 52809.360 23/11/07,06:58:22,12,10,1, 11.9,1,1, 1.794, 10537.884, 360.430, 52809.409 23/11/07,06:58:22,13,10,1, 11.9,1,1, 1.794, 10537.909, 360.437, 52809.388 23/11/07,06:58:22,14,10,1, 11.9,1,1, 1.794, 10537.929, 360.406, 52809.399 23/11/07,06:58:22,15,10,1, 11.9,1,1, 1.794, 10537.934, 360.412, 52809.367 23/11/07,06:58:22,16,10,1, 11.9,1,1, 1.794, 10537.939, 360.443, 52809.345 23/11/07,06:58:22,17,10,1, 11.9,1,1, 1.794, 10537.984, 360.438, 52809.343 23/11/07,06:58:22,18,10,1, 11.9,1,1, 1.794, 10537.977, 360.422, 52809.338 23/11/07,06:58:22,19,10,1, 11.9,1,1, 1.794, 10538.004, 360.400, 52809.330 23/11/07,06:58:23,00,10,1, 11.8,1,1, 1.792, 10538.000, 360.400, 52809.330 23/11/07,06:58:23,01,10,1, 11.8,1,1, 1.792, 10538.039, 360.450, 52809.287 23/11/07,06:58:23,02,10,1, 11.8,1,1, 1.792, 10538.051, 360.427, 52809.270 23/11/07,06:58:23,03,10,1, 11.8,1,1, 1.792, 10538.071, 360.461, 52809.294 23/11/07,06:58:23,04,10,1, 11.8,1,1, 1.792, 10538.080, 360.464, 52809.288 23/11/07,06:58:23,05,10,1, 11.8,1,1, 1.792, 10538.104, 360.435, 52809.270 23/11/07,06:58:23,06,10,1, 11.8,1,1, 1.792, 10538.118, 360.431, 52809.265 23/11/07,06:58:23,07,10,1, 11.8,1,1, 1.792, 10538.132, 360.464, 52809.249 23/11/07,06:58:23,08,10,1, 11.8,1,1, 1.792, 10538.157, 360.440, 52809.249 23/11/07,06:58:23,09,10,1, 11.8,1,1, 1.792, 10538.166, 360.447, 52809.237 23/11/07,06:58:23,10,10,1, 11.8,1,1, 1.792, 10538.176, 360.460, 52809.201 23/11/07,06:58:23,11,10,1, 11.8,1,1, 1.792, 10538.205, 360.443, 52809.218 23/11/07,06:58:23,12,10,1, 11.8,1,1, 1.792, 10538.215, 360.453, 52809.207 23/11/07,06:58:23,13,10,1, 11.8,1,1, 1.792, 10538.226, 360.437, 52809.188 23/11/07,06:58:23,14,10,1, 11.8,1,1, 1.792, 10538.230, 360.442, 52809.160 23/11/07,06:58:23,15,10,1, 11.8,1,1, 1.792, 10538.270, 360.464, 52809.185 23/11/07,06:58:23,16,10,1, 11.8,1,1, 1.792, 10538.278, 360.474, 52809.158 23/11/07,06:58:23,17,10,1, 11.8,1,1, 1.792, 10538.252, 360.447, 52809.147 23/11/07,06:58:23,18,10,1, 11.8,1,1, 1.792, 10538.264, 360.459, 52809.117 23/11/07,06:58:23,19,10,1, 11.8,1,1, 1.792, 10538.338, 360.487, 52809.159 23/11/07,06:58:24,00,10,1, 11.9,1,1, 1.795, 10538.334, 360.487, 52809.159 23/11/07,06:58:24,01,10,1, 11.9,1,1, 1.795, 10538.337, 360.456, 52809.118 23/11/07,06:58:24,02,10,1, 11.9,1,1, 1.795, 10538.381, 360.477, 52809.112 23/11/07,06:58:24,03,10,1, 11.9,1,1, 1.795, 10538.383, 360.471, 52809.097 23/11/07,06:58:24,04,10,1, 11.9,1,1, 1.795, 10538.405, 360.453, 52809.068 23/11/07,06:58:24,05,10,1, 11.9,1,1, 1.795, 10538.403, 360.457, 52809.057 23/11/07,06:58:24,06,10,1, 11.9,1,1, 1.795, 10538.413, 360.445, 52809.049 23/11/07,06:58:24,07,10,1, 11.9,1,1, 1.795, 10538.444, 360.464, 52809.007 23/11/07,06:58:24,08,10,1, 11.9,1,1, 1.795, 10538.441, 360.408, 52809.004 23/11/07,06:58:24,09,10,1, 11.9,1,1, 1.795, 10538.447, 360.452, 52808.971 23/11/07,06:58:24,10,10,1, 11.9,1,1, 1.795, 10538.489, 360.442, 52808.775 23/11/07,06:58:24,11,10,1, 11.9,1,1, 1.795, 10538.477, 360.448, 52808.981 23/11/07,06:58:24,12,10,1, 11.9,1,1, 1.795, 10538.501, 360.418, 52809.000 23/11/07,06:58:24,13,10,1, 11.9,1,1, 1.795, 10538.507, 360.430, 52808.962 23/11/07,06:58:24,14,10,1, 11.9,1,1, 1.795, 10538.532, 360.443, 52808.949 23/11/07,06:58:24,15,10,1, 11.9,1,1, 1.795, 10538.551, 360.453, 52808.938 23/11/07,06:58:24,16,10,1, 11.9,1,1, 1.795, 10538.560, 360.430, 52808.914 23/11/07,06:58:24,17,10,1, 11.9,1,1, 1.795, 10538.601, 360.410, 52808.755 23/11/07,06:58:24,18,10,1, 11.9,1,1, 1.795, 10538.599, 360.452, 52808.869 23/11/07,06:58:24,19,10,1, 11.9,1,1, 1.795, 10538.604, 360.407, 52808.884 23/11/07,06:58:25,00,10,1, 11.9,1,1, 1.793, 10538.601, 360.407, 52808.884 23/11/07,06:58:25,01,10,1, 11.9,1,1, 1.793, 10538.608, 360.431, 52808.832 23/11/07,06:58:25,02,10,1, 11.9,1,1, 1.793, 10538.632, 360.387, 52808.850 23/11/07,06:58:25,03,10,1, 11.9,1,1, 1.793, 10538.661, 360.398, 52808.841 23/11/07,06:58:25,04,10,1, 11.9,1,1, 1.793, 10538.663, 360.381, 52808.823 23/11/07,06:58:25,05,10,1, 11.9,1,1, 1.793, 10538.648, 360.397, 52808.815 23/11/07,06:58:25,06,10,1, 11.9,1,1, 1.793, 10538.695, 360.398, 52808.827 23/11/07,06:58:25,07,10,1, 11.9,1,1, 1.793, 10538.692, 360.383, 52808.789 23/11/07,06:58:25,08,10,1, 11.9,1,1, 1.793, 10538.703, 360.361, 52808.780 23/11/07,06:58:25,09,10,1, 11.9,1,1, 1.793, 10538.697, 360.382, 52808.780 23/11/07,06:58:25,10,10,1, 11.9,1,1, 1.793, 10538.728, 360.387, 52808.764 23/11/07,06:58:25,11,10,1, 11.9,1,1, 1.793, 10538.739, 360.368, 52808.721 23/11/07,06:58:25,12,10,1, 11.9,1,1, 1.793, 10538.737, 360.358, 52808.710 23/11/07,06:58:25,13,10,1, 11.9,1,1, 1.793, 10538.770, 360.403, 52808.727 23/11/07,06:58:25,14,10,1, 11.9,1,1, 1.793, 10538.776, 360.381, 52808.711 23/11/07,06:58:25,15,10,1, 11.9,1,1, 1.793, 10538.793, 360.354, 52808.685 23/11/07,06:58:25,16,10,1, 11.9,1,1, 1.793, 10538.799, 360.374, 52808.676 23/11/07,06:58:25,17,10,1, 11.9,1,1, 1.793, 10538.821, 360.400, 52808.688 23/11/07,06:58:25,18,10,1, 11.9,1,1, 1.793, 10538.839, 360.386, 52808.667 23/11/07,06:58:25,19,10,1, 11.9,1,1, 1.793, 10538.837, 360.361, 52808.617 23/11/07,06:58:26,00,10,1, 11.9,1,1, 1.793, 10538.834, 360.361, 52808.617 23/11/07,06:58:26,01,10,1, 11.9,1,1, 1.793, 10538.864, 360.385, 52808.626 23/11/07,06:58:26,02,10,1, 11.9,1,1, 1.793, 10538.911, 360.364, 52808.640 23/11/07,06:58:26,03,10,1, 11.9,1,1, 1.793, 10538.891, 360.349, 52808.607 23/11/07,06:58:26,04,10,1, 11.9,1,1, 1.793, 10538.917, 360.368, 52808.620 23/11/07,06:58:26,05,10,1, 11.9,1,1, 1.793, 10538.934, 360.381, 52808.609 23/11/07,06:58:26,06,10,1, 11.9,1,1, 1.793, 10538.946, 360.336, 52808.585 23/11/07,06:58:26,07,10,1, 11.9,1,1, 1.793, 10538.978, 360.346, 52808.555 23/11/07,06:58:26,08,10,1, 11.9,1,1, 1.793, 10538.968, 360.377, 52808.527 23/11/07,06:58:26,09,10,1, 11.9,1,1, 1.793, 10538.972, 360.372, 52808.564 23/11/07,06:58:26,10,10,1, 11.9,1,1, 1.793, 10538.994, 360.347, 52808.533 23/11/07,06:58:26,11,10,1, 11.9,1,1, 1.793, 10538.995, 360.335, 52808.537 23/11/07,06:58:26,12,10,1, 11.9,1,1, 1.793, 10539.012, 360.353, 52808.534 23/11/07,06:58:26,13,10,1, 11.9,1,1, 1.793, 10539.024, 360.385, 52808.522 23/11/07,06:58:26,14,10,1, 11.9,1,1, 1.793, 10539.024, 360.334, 52808.481 23/11/07,06:58:26,15,10,1, 11.9,1,1, 1.793, 10539.032, 360.324, 52808.450 23/11/07,06:58:26,16,10,1, 11.9,1,1, 1.793, 10539.036, 360.364, 52808.476 23/11/07,06:58:26,17,10,1, 11.9,1,1, 1.793, 10539.067, 360.347, 52808.457 23/11/07,06:58:26,18,10,1, 11.9,1,1, 1.793, 10539.083, 360.353, 52808.421 23/11/07,06:58:26,19,10,1, 11.9,1,1, 1.793, 10539.076, 360.327, 52808.421 23/11/07,06:58:27,00,10,1, 11.9,1,1, 1.793, 10539.068, 360.327, 52808.421 23/11/07,06:58:27,01,10,1, 11.9,1,1, 1.793, 10539.098, 360.350, 52808.375 23/11/07,06:58:27,02,10,1, 11.9,1,1, 1.793, 10539.126, 360.324, 52808.386 23/11/07,06:58:27,03,10,1, 11.9,1,1, 1.793, 10539.153, 360.345, 52808.329 23/11/07,06:58:27,04,10,1, 11.9,1,1, 1.793, 10539.162, 360.338, 52808.362 23/11/07,06:58:27,05,10,1, 11.9,1,1, 1.793, 10539.157, 360.341, 52808.388 23/11/07,06:58:27,06,10,1, 11.9,1,1, 1.793, 10539.165, 360.307, 52808.343 23/11/07,06:58:27,07,10,1, 11.9,1,1, 1.793, 10539.186, 360.336, 52808.367 23/11/07,06:58:27,08,10,1, 11.9,1,1, 1.793, 10539.217, 360.360, 52808.359 23/11/07,06:58:27,09,10,1, 11.9,1,1, 1.793, 10539.219, 360.330, 52808.336 23/11/07,06:58:27,10,10,1, 11.9,1,1, 1.793, 10539.217, 360.316, 52808.306 23/11/07,06:58:27,11,10,1, 11.9,1,1, 1.793, 10539.254, 360.343, 52808.332 23/11/07,06:58:27,12,10,1, 11.9,1,1, 1.793, 10539.264, 360.342, 52808.294 23/11/07,06:58:27,13,10,1, 11.9,1,1, 1.793, 10539.287, 360.325, 52808.279 23/11/07,06:58:27,14,10,1, 11.9,1,1, 1.793, 10539.302, 360.301, 52808.263 23/11/07,06:58:27,15,10,1, 11.9,1,1, 1.793, 10539.304, 360.332, 52808.299 23/11/07,06:58:27,16,10,1, 11.9,1,1, 1.793, 10539.323, 360.348, 52808.300 23/11/07,06:58:27,17,10,1, 11.9,1,1, 1.793, 10539.330, 360.291, 52808.257 23/11/07,06:58:27,18,10,1, 11.9,1,1, 1.793, 10539.355, 360.296, 52808.256 23/11/07,06:58:27,19,10,1, 11.9,1,1, 1.793, 10539.383, 360.314, 52808.230 23/11/07,06:58:28,00,10,1, 11.9,1,1, 1.792, 10539.377, 360.314, 52808.230 23/11/07,06:58:28,01,10,1, 11.9,1,1, 1.792, 10539.395, 360.302, 52808.179 23/11/07,06:58:28,02,10,1, 11.9,1,1, 1.792, 10539.430, 360.314, 52808.165 23/11/07,06:58:28,03,10,1, 11.9,1,1, 1.792, 10539.405, 360.325, 52808.186 23/11/07,06:58:28,04,10,1, 11.9,1,1, 1.792, 10539.449, 360.317, 52808.211 23/11/07,06:58:28,05,10,1, 11.9,1,1, 1.792, 10539.454, 360.307, 52808.155 23/11/07,06:58:28,06,10,1, 11.9,1,1, 1.792, 10539.473, 360.324, 52808.185 23/11/07,06:58:28,07,10,1, 11.9,1,1, 1.792, 10539.479, 360.319, 52808.152 23/11/07,06:58:28,08,10,1, 11.9,1,1, 1.792, 10539.485, 360.305, 52808.100 23/11/07,06:58:28,09,10,1, 11.9,1,1, 1.792, 10539.512, 360.292, 52808.084 23/11/07,06:58:28,10,10,1, 11.9,1,1, 1.792, 10539.538, 360.300, 52808.159 23/11/07,06:58:28,11,10,1, 11.9,1,1, 1.792, 10539.561, 360.321, 52808.115 23/11/07,06:58:28,12,10,1, 11.9,1,1, 1.792, 10539.565, 360.299, 52808.095 23/11/07,06:58:28,13,10,1, 11.9,1,1, 1.792, 10539.554, 360.315, 52808.034 23/11/07,06:58:28,14,10,1, 11.9,1,1, 1.792, 10539.594, 360.322, 52808.095 23/11/07,06:58:28,15,10,1, 11.9,1,1, 1.792, 10539.612, 360.322, 52808.059 23/11/07,06:58:28,16,10,1, 11.9,1,1, 1.792, 10539.598, 360.307, 52808.038 23/11/07,06:58:28,17,10,1, 11.9,1,1, 1.792, 10539.627, 360.292, 52808.036 23/11/07,06:58:28,18,10,1, 11.9,1,1, 1.792, 10539.646, 360.308, 52808.052 23/11/07,06:58:28,19,10,1, 11.9,1,1, 1.792, 10539.661, 360.324, 52808.013 23/11/07,06:58:29,00,10,1, 11.8,1,1, 1.793, 10539.660, 360.324, 52808.013 23/11/07,06:58:29,01,10,1, 11.8,1,1, 1.793, 10539.715, 360.297, 52807.988 23/11/07,06:58:29,02,10,1, 11.8,1,1, 1.793, 10539.717, 360.301, 52808.017 23/11/07,06:58:29,03,10,1, 11.8,1,1, 1.793, 10539.743, 360.294, 52807.967 23/11/07,06:58:29,04,10,1, 11.8,1,1, 1.793, 10539.756, 360.290, 52807.954 23/11/07,06:58:29,05,10,1, 11.8,1,1, 1.793, 10539.777, 360.297, 52807.936 23/11/07,06:58:29,06,10,1, 11.8,1,1, 1.793, 10539.781, 360.303, 52807.957 23/11/07,06:58:29,07,10,1, 11.8,1,1, 1.793, 10539.791, 360.289, 52807.917 23/11/07,06:58:29,08,10,1, 11.8,1,1, 1.793, 10539.791, 360.290, 52807.924 23/11/07,06:58:29,09,10,1, 11.8,1,1, 1.793, 10539.833, 360.284, 52807.934 23/11/07,06:58:29,10,10,1, 11.8,1,1, 1.793, 10539.865, 360.306, 52807.917 23/11/07,06:58:29,11,10,1, 11.8,1,1, 1.793, 10539.890, 360.295, 52807.920 23/11/07,06:58:29,12,10,1, 11.8,1,1, 1.793, 10539.916, 360.288, 52807.884 23/11/07,06:58:29,13,10,1, 11.8,1,1, 1.793, 10539.931, 360.303, 52807.888 23/11/07,06:58:29,14,10,1, 11.8,1,1, 1.793, 10539.929, 360.284, 52807.856 23/11/07,06:58:29,15,10,1, 11.8,1,1, 1.793, 10539.935, 360.276, 52807.877 23/11/07,06:58:29,16,10,1, 11.8,1,1, 1.793, 10539.948, 360.279, 52807.824 23/11/07,06:58:29,17,10,1, 11.8,1,1, 1.793, 10539.980, 360.306, 52807.877 23/11/07,06:58:29,18,10,1, 11.8,1,1, 1.793, 10540.006, 360.308, 52807.831 23/11/07,06:58:29,19,10,1, 11.8,1,1, 1.793, 10540.014, 360.294, 52807.802 23/11/07,06:58:30,00,09,1, 11.9,1,1, 1.794, 10540.011, 360.294, 52807.802 23/11/07,06:58:30,01,09,1, 11.9,1,1, 1.794, 10540.061, 360.309, 52807.779 23/11/07,06:58:30,02,09,1, 11.9,1,1, 1.794, 10540.066, 360.314, 52807.761 23/11/07,06:58:30,03,09,1, 11.9,1,1, 1.794, 10540.071, 360.273, 52807.751 23/11/07,06:58:30,04,09,1, 11.9,1,1, 1.794, 10540.105, 360.283, 52807.743 23/11/07,06:58:30,05,09,1, 11.9,1,1, 1.794, 10540.138, 360.322, 52807.797 23/11/07,06:58:30,06,09,1, 11.9,1,1, 1.794, 10540.156, 360.283, 52807.767 23/11/07,06:58:30,07,09,1, 11.9,1,1, 1.794, 10540.153, 360.298, 52807.765 23/11/07,06:58:30,08,09,1, 11.9,1,1, 1.794, 10540.174, 360.270, 52807.714 23/11/07,06:58:30,09,09,1, 11.9,1,1, 1.794, 10540.170, 360.308, 52807.714 23/11/07,06:58:30,10,09,1, 11.9,1,1, 1.794, 10540.219, 360.291, 52807.695 23/11/07,06:58:30,11,09,1, 11.9,1,1, 1.794, 10540.215, 360.281, 52807.671 23/11/07,06:58:30,12,09,1, 11.9,1,1, 1.794, 10540.248, 360.295, 52807.694 23/11/07,06:58:30,13,09,1, 11.9,1,1, 1.794, 10540.260, 360.309, 52807.710 23/11/07,06:58:30,14,09,1, 11.9,1,1, 1.794, 10540.290, 360.294, 52807.712 23/11/07,06:58:30,15,09,1, 11.9,1,1, 1.794, 10540.303, 360.289, 52807.664 23/11/07,06:58:30,16,09,1, 11.9,1,1, 1.794, 10540.333, 360.314, 52807.663 23/11/07,06:58:30,17,09,1, 11.9,1,1, 1.794, 10540.338, 360.301, 52807.665 23/11/07,06:58:30,18,09,1, 11.9,1,1, 1.794, 10540.369, 360.292, 52807.612 23/11/07,06:58:30,19,09,1, 11.9,1,1, 1.794, 10540.370, 360.296, 52807.607 23/11/07,06:58:31,00,10,1, 11.9,1,1, 1.792, 10540.370, 360.296, 52807.607 23/11/07,06:58:31,01,10,1, 11.9,1,1, 1.792, 10540.423, 360.296, 52807.607 23/11/07,06:58:31,02,10,1, 11.9,1,1, 1.792, 10540.434, 360.275, 52807.571 23/11/07,06:58:31,03,10,1, 11.9,1,1, 1.792, 10540.453, 360.277, 52807.593 23/11/07,06:58:31,04,10,1, 11.9,1,1, 1.792, 10540.486, 360.309, 52807.605 23/11/07,06:58:31,05,10,1, 11.9,1,1, 1.792, 10540.512, 360.313, 52807.572 23/11/07,06:58:31,06,10,1, 11.9,1,1, 1.792, 10540.548, 360.306, 52807.524 23/11/07,06:58:31,07,10,1, 11.9,1,1, 1.792, 10540.543, 360.297, 52807.531 23/11/07,06:58:31,08,10,1, 11.9,1,1, 1.792, 10540.578, 360.336, 52807.531 23/11/07,06:58:31,09,10,1, 11.9,1,1, 1.792, 10540.600, 360.280, 52807.495 23/11/07,06:58:31,10,10,1, 11.9,1,1, 1.792, 10540.604, 360.264, 52807.493 23/11/07,06:58:31,11,10,1, 11.9,1,1, 1.792, 10540.614, 360.299, 52807.490 23/11/07,06:58:31,12,10,1, 11.9,1,1, 1.792, 10540.657, 360.306, 52807.511 23/11/07,06:58:31,13,10,1, 11.9,1,1, 1.792, 10540.652, 360.299, 52807.485 23/11/07,06:58:31,14,10,1, 11.9,1,1, 1.792, 10540.672, 360.288, 52807.443 23/11/07,06:58:31,15,10,1, 11.9,1,1, 1.792, 10540.722, 360.315, 52807.471 23/11/07,06:58:31,16,10,1, 11.9,1,1, 1.792, 10540.752, 360.327, 52807.449 23/11/07,06:58:31,17,10,1, 11.9,1,1, 1.792, 10540.768, 360.308, 52807.451 23/11/07,06:58:31,18,10,1, 11.9,1,1, 1.792, 10540.799, 360.313, 52807.414 23/11/07,06:58:31,19,10,1, 11.9,1,1, 1.792, 10540.829, 360.292, 52807.429 23/11/07,06:58:32,00,10,1, 11.9,1,1, 1.794, 10540.820, 360.292, 52807.429 23/11/07,06:58:32,01,10,1, 11.9,1,1, 1.794, 10540.838, 360.289, 52807.393 23/11/07,06:58:32,02,10,1, 11.9,1,1, 1.794, 10540.893, 360.286, 52807.395 23/11/07,06:58:32,03,10,1, 11.9,1,1, 1.794, 10540.910, 360.315, 52807.390 23/11/07,06:58:32,04,10,1, 11.9,1,1, 1.794, 10540.919, 360.310, 52807.357 23/11/07,06:58:32,05,10,1, 11.9,1,1, 1.794, 10540.928, 360.281, 52807.337 23/11/07,06:58:32,06,10,1, 11.9,1,1, 1.794, 10540.970, 360.317, 52807.365 23/11/07,06:58:32,07,10,1, 11.9,1,1, 1.794, 10540.990, 360.316, 52807.381 23/11/07,06:58:32,08,10,1, 11.9,1,1, 1.794, 10541.007, 360.310, 52807.339 23/11/07,06:58:32,09,10,1, 11.9,1,1, 1.794, 10541.020, 360.276, 52807.294 23/11/07,06:58:32,10,10,1, 11.9,1,1, 1.794, 10541.063, 360.303, 52807.309 23/11/07,06:58:32,11,10,1, 11.9,1,1, 1.794, 10541.063, 360.324, 52807.301 23/11/07,06:58:32,12,10,1, 11.9,1,1, 1.794, 10541.105, 360.275, 52807.241 23/11/07,06:58:32,13,10,1, 11.9,1,1, 1.794, 10541.139, 360.297, 52807.263 23/11/07,06:58:32,14,10,1, 11.9,1,1, 1.794, 10541.140, 360.339, 52807.256 23/11/07,06:58:32,15,10,1, 11.9,1,1, 1.794, 10541.182, 360.307, 52807.271 23/11/07,06:58:32,16,10,1, 11.9,1,1, 1.794, 10541.213, 360.301, 52807.235 23/11/07,06:58:32,17,10,1, 11.9,1,1, 1.794, 10541.242, 360.278, 52807.228 23/11/07,06:58:32,18,10,1, 11.9,1,1, 1.794, 10541.241, 360.298, 52807.205 23/11/07,06:58:32,19,10,1, 11.9,1,1, 1.794, 10541.264, 360.296, 52807.211 23/11/07,06:58:33,00,10,1, 12.0,1,1, 1.792, 10541.263, 360.296, 52807.211 23/11/07,06:58:33,01,10,1, 12.0,1,1, 1.792, 10541.304, 360.278, 52807.139 23/11/07,06:58:33,02,10,1, 12.0,1,1, 1.792, 10541.346, 360.310, 52807.163 23/11/07,06:58:33,03,10,1, 12.0,1,1, 1.792, 10541.367, 360.299, 52807.136 23/11/07,06:58:33,04,10,1, 12.0,1,1, 1.792, 10541.387, 360.270, 52807.121 23/11/07,06:58:33,05,10,1, 12.0,1,1, 1.792, 10541.391, 360.265, 52807.045 23/11/07,06:58:33,06,10,1, 12.0,1,1, 1.792, 10541.466, 360.317, 52807.249 23/11/07,06:58:33,07,10,1, 12.0,1,1, 1.792, 10541.477, 360.267, 52807.041 23/11/07,06:58:33,08,10,1, 12.0,1,1, 1.792, 10541.491, 360.267, 52807.062 23/11/07,06:58:33,09,10,1, 12.0,1,1, 1.792, 10541.546, 360.256, 52807.078 23/11/07,06:58:33,10,10,1, 12.0,1,1, 1.792, 10541.550, 360.261, 52807.084 23/11/07,06:58:33,11,10,1, 12.0,1,1, 1.792, 10541.577, 360.262, 52807.048 23/11/07,06:58:33,12,10,1, 12.0,1,1, 1.792, 10541.604, 360.216, 52807.042 23/11/07,06:58:33,13,10,1, 12.0,1,1, 1.792, 10541.631, 360.257, 52807.039 23/11/07,06:58:33,14,10,1, 12.0,1,1, 1.792, 10541.658, 360.260, 52807.037 23/11/07,06:58:33,15,10,1, 12.0,1,1, 1.792, 10541.672, 360.232, 52807.025 23/11/07,06:58:33,16,10,1, 12.0,1,1, 1.792, 10541.684, 360.241, 52806.970 23/11/07,06:58:33,17,10,1, 12.0,1,1, 1.792, 10541.692, 360.257, 52807.030 23/11/07,06:58:33,18,10,1, 12.0,1,1, 1.792, 10541.755, 360.237, 52807.061 23/11/07,06:58:33,19,10,1, 12.0,1,1, 1.792, 10541.807, 360.220, 52806.967 23/11/07,06:58:34,00,10,1, 11.9,1,1, 1.795, 10541.805, 360.220, 52806.967 23/11/07,06:58:34,01,10,1, 11.9,1,1, 1.795, 10541.847, 360.233, 52806.969 23/11/07,06:58:34,02,10,1, 11.9,1,1, 1.795, 10541.886, 360.236, 52806.948 23/11/07,06:58:34,03,10,1, 11.9,1,1, 1.795, 10541.890, 360.206, 52806.932 23/11/07,06:58:34,04,10,1, 11.9,1,1, 1.795, 10541.939, 360.216, 52806.892 23/11/07,06:58:34,05,10,1, 11.9,1,1, 1.795, 10541.931, 360.202, 52806.895 23/11/07,06:58:34,06,10,1, 11.9,1,1, 1.795, 10541.946, 360.188, 52806.846 23/11/07,06:58:34,07,10,1, 11.9,1,1, 1.795, 10542.017, 360.176, 52806.843 23/11/07,06:58:34,08,10,1, 11.9,1,1, 1.795, 10542.049, 360.193, 52806.859 23/11/07,06:58:34,09,10,1, 11.9,1,1, 1.795, 10542.068, 360.199, 52806.854 23/11/07,06:58:34,10,10,1, 11.9,1,1, 1.795, 10542.085, 360.193, 52806.862 23/11/07,06:58:34,11,10,1, 11.9,1,1, 1.795, 10542.115, 360.186, 52806.806 23/11/07,06:58:34,12,10,1, 11.9,1,1, 1.795, 10542.158, 360.189, 52806.805 23/11/07,06:58:34,13,10,1, 11.9,1,1, 1.795, 10542.162, 360.203, 52806.832 23/11/07,06:58:34,14,10,1, 11.9,1,1, 1.795, 10542.192, 360.147, 52806.812 23/11/07,06:58:34,15,10,1, 11.9,1,1, 1.795, 10542.218, 360.156, 52806.778 23/11/07,06:58:34,16,10,1, 11.9,1,1, 1.795, 10542.258, 360.175, 52806.803 23/11/07,06:58:34,17,10,1, 11.9,1,1, 1.795, 10542.282, 360.171, 52806.760 23/11/07,06:58:34,18,10,1, 11.9,1,1, 1.795, 10542.301, 360.144, 52806.729 23/11/07,06:58:34,19,10,1, 11.9,1,1, 1.795, 10542.323, 360.126, 52806.692 23/11/07,06:58:35,00,10,1, 11.8,1,1, 1.793, 10542.322, 360.126, 52806.692 23/11/07,06:58:35,01,10,1, 11.8,1,1, 1.793, 10542.404, 360.151, 52806.687 23/11/07,06:58:35,02,10,1, 11.8,1,1, 1.793, 10542.402, 360.105, 52806.664 23/11/07,06:58:35,03,10,1, 11.8,1,1, 1.793, 10542.452, 360.115, 52806.725 23/11/07,06:58:35,04,10,1, 11.8,1,1, 1.793, 10542.450, 360.145, 52806.724 23/11/07,06:58:35,05,10,1, 11.8,1,1, 1.793, 10542.506, 360.108, 52806.781 23/11/07,06:58:35,06,10,1, 11.8,1,1, 1.793, 10542.508, 360.094, 52806.688 23/11/07,06:58:35,07,10,1, 11.8,1,1, 1.793, 10542.557, 360.090, 52806.650 23/11/07,06:58:35,08,10,1, 11.8,1,1, 1.793, 10542.604, 360.107, 52806.638 23/11/07,06:58:35,09,10,1, 11.8,1,1, 1.793, 10542.602, 360.085, 52806.565 23/11/07,06:58:35,10,10,1, 11.8,1,1, 1.793, 10542.644, 360.066, 52806.558 23/11/07,06:58:35,11,10,1, 11.8,1,1, 1.793, 10542.675, 360.059, 52806.565 23/11/07,06:58:35,12,10,1, 11.8,1,1, 1.793, 10542.694, 360.072, 52806.540 23/11/07,06:58:35,13,10,1, 11.8,1,1, 1.793, 10542.724, 360.059, 52806.558 23/11/07,06:58:35,14,10,1, 11.8,1,1, 1.793, 10542.747, 360.010, 52806.516 23/11/07,06:58:35,15,10,1, 11.8,1,1, 1.793, 10542.780, 360.047, 52806.518 23/11/07,06:58:35,16,10,1, 11.8,1,1, 1.793, 10542.815, 360.057, 52806.497 23/11/07,06:58:35,17,10,1, 11.8,1,1, 1.793, 10542.832, 360.024, 52806.483 23/11/07,06:58:35,18,10,1, 11.8,1,1, 1.793, 10542.854, 359.984, 52806.437 23/11/07,06:58:35,19,10,1, 11.8,1,1, 1.793, 10542.871, 360.020, 52806.471 23/11/07,06:58:36,00,10,1, 11.9,1,1, 1.793, 10542.865, 360.020, 52806.471 23/11/07,06:58:36,01,10,1, 11.9,1,1, 1.793, 10542.944, 359.965, 52806.430 23/11/07,06:58:36,02,10,1, 11.9,1,1, 1.793, 10542.961, 359.969, 52806.461 23/11/07,06:58:36,03,10,1, 11.9,1,1, 1.793, 10543.009, 360.003, 52806.433 23/11/07,06:58:36,04,10,1, 11.9,1,1, 1.793, 10543.031, 359.961, 52806.433 23/11/07,06:58:36,05,10,1, 11.9,1,1, 1.793, 10543.064, 359.965, 52806.350 23/11/07,06:58:36,06,10,1, 11.9,1,1, 1.793, 10543.070, 359.959, 52806.377 23/11/07,06:58:36,07,10,1, 11.9,1,1, 1.793, 10543.105, 359.957, 52806.377 23/11/07,06:58:36,08,10,1, 11.9,1,1, 1.793, 10543.149, 359.979, 52806.343 23/11/07,06:58:36,09,10,1, 11.9,1,1, 1.793, 10543.157, 359.918, 52806.343 23/11/07,06:58:36,10,10,1, 11.9,1,1, 1.793, 10543.178, 359.927, 52806.319 23/11/07,06:58:36,11,10,1, 11.9,1,1, 1.793, 10543.243, 359.968, 52806.358 23/11/07,06:58:36,12,10,1, 11.9,1,1, 1.793, 10543.265, 359.932, 52806.339 23/11/07,06:58:36,13,10,1, 11.9,1,1, 1.793, 10543.271, 359.896, 52806.280 23/11/07,06:58:36,14,10,1, 11.9,1,1, 1.793, 10543.319, 359.920, 52806.269 23/11/07,06:58:36,15,10,1, 11.9,1,1, 1.793, 10543.320, 359.900, 52806.251 23/11/07,06:58:36,16,10,1, 11.9,1,1, 1.793, 10543.342, 359.919, 52806.416 23/11/07,06:58:36,17,10,1, 11.9,1,1, 1.793, 10543.395, 359.884, 52806.232 23/11/07,06:58:36,18,10,1, 11.9,1,1, 1.793, 10543.421, 359.891, 52806.200 23/11/07,06:58:36,19,10,1, 11.9,1,1, 1.793, 10543.447, 359.918, 52806.193 23/11/07,06:58:37,00,10,1, 11.9,1,1, 1.794, 10543.441, 359.918, 52806.193 23/11/07,06:58:37,01,10,1, 11.9,1,1, 1.794, 10543.488, 359.868, 52806.181 23/11/07,06:58:37,02,10,1, 11.9,1,1, 1.794, 10543.514, 359.855, 52806.136 23/11/07,06:58:37,03,10,1, 11.9,1,1, 1.794, 10543.568, 359.872, 52806.164 23/11/07,06:58:37,04,10,1, 11.9,1,1, 1.794, 10543.571, 359.859, 52806.156 23/11/07,06:58:37,05,10,1, 11.9,1,1, 1.794, 10543.585, 359.847, 52806.157 23/11/07,06:58:37,06,10,1, 11.9,1,1, 1.794, 10543.621, 359.858, 52806.141 23/11/07,06:58:37,07,10,1, 11.9,1,1, 1.794, 10543.647, 359.865, 52806.137 23/11/07,06:58:37,08,10,1, 11.9,1,1, 1.794, 10543.678, 359.841, 52806.122 23/11/07,06:58:37,09,10,1, 11.9,1,1, 1.794, 10543.723, 359.804, 52806.101 23/11/07,06:58:37,10,10,1, 11.9,1,1, 1.794, 10543.746, 359.860, 52806.109 23/11/07,06:58:37,11,10,1, 11.9,1,1, 1.794, 10543.795, 359.843, 52806.105 23/11/07,06:58:37,12,10,1, 11.9,1,1, 1.794, 10543.822, 359.824, 52806.097 23/11/07,06:58:37,13,10,1, 11.9,1,1, 1.794, 10543.832, 359.822, 52806.079 23/11/07,06:58:37,14,10,1, 11.9,1,1, 1.794, 10543.876, 359.849, 52806.105 23/11/07,06:58:37,15,10,1, 11.9,1,1, 1.794, 10543.892, 359.821, 52806.092 23/11/07,06:58:37,16,10,1, 11.9,1,1, 1.794, 10543.965, 359.805, 52806.045 23/11/07,06:58:37,17,10,1, 11.9,1,1, 1.794, 10543.934, 359.811, 52806.035 23/11/07,06:58:37,18,10,1, 11.9,1,1, 1.794, 10543.967, 359.788, 52806.011 23/11/07,06:58:37,19,10,1, 11.9,1,1, 1.794, 10544.031, 359.830, 52806.014 23/11/07,06:58:38,00,10,1, 11.9,1,1, 1.790, 10544.025, 359.830, 52806.014 23/11/07,06:58:38,01,10,1, 11.9,1,1, 1.790, 10544.083, 359.783, 52805.988 23/11/07,06:58:38,02,10,1, 11.9,1,1, 1.790, 10544.125, 359.807, 52805.980 23/11/07,06:58:38,03,10,1, 11.9,1,1, 1.790, 10544.125, 359.777, 52805.956 23/11/07,06:58:38,04,10,1, 11.9,1,1, 1.790, 10544.178, 359.771, 52805.946 23/11/07,06:58:38,05,10,1, 11.9,1,1, 1.790, 10544.219, 359.784, 52805.981 23/11/07,06:58:38,06,10,1, 11.9,1,1, 1.790, 10544.230, 359.757, 52805.958 23/11/07,06:58:38,07,10,1, 11.9,1,1, 1.790, 10544.280, 359.771, 52805.971 23/11/07,06:58:38,08,10,1, 11.9,1,1, 1.790, 10544.298, 359.734, 52805.924 23/11/07,06:58:38,09,10,1, 11.9,1,1, 1.790, 10544.354, 359.770, 52805.948 23/11/07,06:58:38,10,10,1, 11.9,1,1, 1.790, 10544.372, 359.744, 52806.037 23/11/07,06:58:38,11,10,1, 11.9,1,1, 1.790, 10544.403, 359.715, 52805.848 23/11/07,06:58:38,12,10,1, 11.9,1,1, 1.790, 10544.427, 359.708, 52805.849 23/11/07,06:58:38,13,10,1, 11.9,1,1, 1.790, 10544.460, 359.727, 52805.884 23/11/07,06:58:38,14,10,1, 11.9,1,1, 1.790, 10544.499, 359.735, 52805.862 23/11/07,06:58:38,15,10,1, 11.9,1,1, 1.790, 10544.541, 359.707, 52805.808 23/11/07,06:58:38,16,10,1, 11.9,1,1, 1.790, 10544.539, 359.692, 52805.823 23/11/07,06:58:38,17,10,1, 11.9,1,1, 1.790, 10544.607, 359.720, 52805.813 23/11/07,06:58:38,18,10,1, 11.9,1,1, 1.790, 10544.636, 359.701, 52805.800 23/11/07,06:58:38,19,10,1, 11.9,1,1, 1.790, 10544.637, 359.654, 52805.779 23/11/07,06:58:39,00,10,1, 11.9,1,1, 1.793, 10544.634, 359.654, 52805.779 23/11/07,06:58:39,01,10,1, 11.9,1,1, 1.793, 10544.743, 359.688, 52805.804 23/11/07,06:58:39,02,10,1, 11.9,1,1, 1.793, 10544.761, 359.657, 52805.750 23/11/07,06:58:39,03,10,1, 11.9,1,1, 1.793, 10544.800, 359.650, 52805.748 23/11/07,06:58:39,04,10,1, 11.9,1,1, 1.793, 10544.811, 359.625, 52805.727 23/11/07,06:58:39,05,10,1, 11.9,1,1, 1.793, 10544.868, 359.656, 52805.750 23/11/07,06:58:39,06,10,1, 11.9,1,1, 1.793, 10544.899, 359.633, 52805.700 23/11/07,06:58:39,07,10,1, 11.9,1,1, 1.793, 10544.933, 359.610, 52805.668 23/11/07,06:58:39,08,10,1, 11.9,1,1, 1.793, 10544.969, 359.614, 52805.687 23/11/07,06:58:39,09,10,1, 11.9,1,1, 1.793, 10545.017, 359.618, 52805.718 23/11/07,06:58:39,10,10,1, 11.9,1,1, 1.793, 10545.028, 359.609, 52805.689 23/11/07,06:58:39,11,10,1, 11.9,1,1, 1.793, 10545.067, 359.579, 52805.639 23/11/07,06:58:39,12,10,1, 11.9,1,1, 1.793, 10545.114, 359.601, 52805.660 23/11/07,06:58:39,13,10,1, 11.9,1,1, 1.793, 10545.155, 359.590, 52805.643 23/11/07,06:58:39,14,10,1, 11.9,1,1, 1.793, 10545.211, 359.532, 52805.595 23/11/07,06:58:39,15,10,1, 11.9,1,1, 1.793, 10545.218, 359.554, 52805.595 23/11/07,06:58:39,16,10,1, 11.9,1,1, 1.793, 10545.271, 359.586, 52805.601 23/11/07,06:58:39,17,10,1, 11.9,1,1, 1.793, 10545.284, 359.546, 52805.621 23/11/07,06:58:39,18,10,1, 11.9,1,1, 1.793, 10545.320, 359.556, 52805.615 23/11/07,06:58:39,19,10,1, 11.9,1,1, 1.793, 10545.351, 359.552, 52805.733 23/11/07,06:58:40,00,10,1, 11.9,1,1, 1.793, 10545.343, 359.552, 52805.733 23/11/07,06:58:40,01,10,1, 11.9,1,1, 1.793, 10545.415, 359.551, 52805.581 23/11/07,06:58:40,02,10,1, 11.9,1,1, 1.793, 10545.446, 359.506, 52805.521 23/11/07,06:58:40,03,10,1, 11.9,1,1, 1.793, 10545.486, 359.502, 52805.527 23/11/07,06:58:40,04,10,1, 11.9,1,1, 1.793, 10545.540, 359.515, 52805.494 23/11/07,06:58:40,05,10,1, 11.9,1,1, 1.793, 10545.549, 359.482, 52805.527 23/11/07,06:58:40,06,10,1, 11.9,1,1, 1.793, 10545.600, 359.454, 52805.463 23/11/07,06:58:40,07,10,1, 11.9,1,1, 1.793, 10545.630, 359.494, 52805.446 23/11/07,06:58:40,08,10,1, 11.9,1,1, 1.793, 10545.685, 359.489, 52805.478 23/11/07,06:58:40,09,10,1, 11.9,1,1, 1.793, 10545.706, 359.474, 52805.445 23/11/07,06:58:40,10,10,1, 11.9,1,1, 1.793, 10545.757, 359.430, 52805.392 23/11/07,06:58:40,11,10,1, 11.9,1,1, 1.793, 10545.766, 359.429, 52805.411 23/11/07,06:58:40,12,10,1, 11.9,1,1, 1.793, 10545.801, 359.426, 52805.433 23/11/07,06:58:40,13,10,1, 11.9,1,1, 1.793, 10545.828, 359.425, 52805.567 23/11/07,06:58:40,14,10,1, 11.9,1,1, 1.793, 10545.915, 359.421, 52805.373 23/11/07,06:58:40,15,10,1, 11.9,1,1, 1.793, 10545.920, 359.400, 52805.343 23/11/07,06:58:40,16,10,1, 11.9,1,1, 1.793, 10545.964, 359.405, 52805.336 23/11/07,06:58:40,17,10,1, 11.9,1,1, 1.793, 10545.986, 359.379, 52805.288 23/11/07,06:58:40,18,10,1, 11.9,1,1, 1.793, 10545.991, 359.365, 52805.326 23/11/07,06:58:40,19,10,1, 11.9,1,1, 1.793, 10546.060, 359.367, 52805.307 23/11/07,06:58:41,00,10,1, 11.8,1,1, 1.791, 10546.052, 359.367, 52805.307 23/11/07,06:58:41,01,10,1, 11.8,1,1, 1.791, 10546.118, 359.327, 52805.283 23/11/07,06:58:41,02,10,1, 11.8,1,1, 1.791, 10546.160, 359.317, 52805.314 23/11/07,06:58:41,03,10,1, 11.8,1,1, 1.791, 10546.231, 359.339, 52805.313 23/11/07,06:58:41,04,10,1, 11.8,1,1, 1.791, 10546.238, 359.290, 52805.268 23/11/07,06:58:41,05,10,1, 11.8,1,1, 1.791, 10546.267, 359.261, 52805.243 23/11/07,06:58:41,06,10,1, 11.8,1,1, 1.791, 10546.308, 359.291, 52805.266 23/11/07,06:58:41,07,10,1, 11.8,1,1, 1.791, 10546.349, 359.264, 52805.228 23/11/07,06:58:41,08,10,1, 11.8,1,1, 1.791, 10546.369, 359.250, 52805.206 23/11/07,06:58:41,09,10,1, 11.8,1,1, 1.791, 10546.404, 359.253, 52805.219 23/11/07,06:58:41,10,10,1, 11.8,1,1, 1.791, 10546.452, 359.264, 52805.237 23/11/07,06:58:41,11,10,1, 11.8,1,1, 1.791, 10546.465, 359.242, 52805.254 23/11/07,06:58:41,12,10,1, 11.8,1,1, 1.791, 10546.515, 359.206, 52805.219 23/11/07,06:58:41,13,10,1, 11.8,1,1, 1.791, 10546.559, 359.199, 52805.176 23/11/07,06:58:41,14,10,1, 11.8,1,1, 1.791, 10546.600, 359.197, 52805.165 23/11/07,06:58:41,15,10,1, 11.8,1,1, 1.791, 10546.631, 359.215, 52805.240 23/11/07,06:58:41,16,10,1, 11.8,1,1, 1.791, 10546.629, 359.177, 52805.151 23/11/07,06:58:41,17,10,1, 11.8,1,1, 1.791, 10546.692, 359.199, 52805.213 23/11/07,06:58:41,18,10,1, 11.8,1,1, 1.791, 10546.719, 359.156, 52805.195 23/11/07,06:58:41,19,10,1, 11.8,1,1, 1.791, 10546.753, 359.190, 52805.155 23/11/07,06:58:42,00,10,1, 11.9,1,1, 1.795, 10546.745, 359.190, 52805.155 23/11/07,06:58:42,01,10,1, 11.9,1,1, 1.795, 10546.795, 359.139, 52805.069 23/11/07,06:58:42,02,10,1, 11.9,1,1, 1.795, 10546.858, 359.160, 52805.003 23/11/07,06:58:42,03,10,1, 11.9,1,1, 1.795, 10546.865, 359.114, 52805.067 23/11/07,06:58:42,04,10,1, 11.9,1,1, 1.795, 10546.920, 359.101, 52805.018 23/11/07,06:58:42,05,10,1, 11.9,1,1, 1.795, 10546.958, 359.075, 52805.011 23/11/07,06:58:42,06,10,1, 11.9,1,1, 1.795, 10546.980, 359.101, 52805.044 23/11/07,06:58:42,07,10,1, 11.9,1,1, 1.795, 10547.038, 359.072, 52805.016 23/11/07,06:58:42,08,10,1, 11.9,1,1, 1.795, 10547.049, 359.059, 52804.995 23/11/07,06:58:42,09,10,1, 11.9,1,1, 1.795, 10547.055, 359.072, 52804.998 23/11/07,06:58:42,10,10,1, 11.9,1,1, 1.795, 10547.105, 359.053, 52804.969 23/11/07,06:58:42,11,10,1, 11.9,1,1, 1.795, 10547.154, 359.052, 52804.942 23/11/07,06:58:42,12,10,1, 11.9,1,1, 1.795, 10547.155, 359.023, 52804.946 23/11/07,06:58:42,13,10,1, 11.9,1,1, 1.795, 10547.225, 359.052, 52804.947 23/11/07,06:58:42,14,10,1, 11.9,1,1, 1.795, 10547.255, 359.022, 52804.909 23/11/07,06:58:42,15,10,1, 11.9,1,1, 1.795, 10547.281, 358.990, 52804.904 23/11/07,06:58:42,16,10,1, 11.9,1,1, 1.795, 10547.308, 358.987, 52804.900 23/11/07,06:58:42,17,10,1, 11.9,1,1, 1.795, 10547.351, 359.011, 52804.927 23/11/07,06:58:42,18,10,1, 11.9,1,1, 1.795, 10547.381, 359.007, 52804.914 23/11/07,06:58:42,19,10,1, 11.9,1,1, 1.795, 10547.428, 358.981, 52804.850 23/11/07,06:58:43,00,10,1, 11.9,1,1, 1.794, 10547.421, 358.981, 52804.850 23/11/07,06:58:43,01,10,1, 11.9,1,1, 1.794, 10547.479, 358.964, 52804.833 23/11/07,06:58:43,02,10,1, 11.9,1,1, 1.794, 10547.517, 358.938, 52804.830 23/11/07,06:58:43,03,10,1, 11.9,1,1, 1.794, 10547.552, 358.877, 52804.839 23/11/07,06:58:43,04,10,1, 11.9,1,1, 1.794, 10547.597, 358.894, 52804.832 23/11/07,06:58:43,05,10,1, 11.9,1,1, 1.794, 10547.618, 358.919, 52804.839 23/11/07,06:58:43,06,10,1, 11.9,1,1, 1.794, 10547.661, 358.897, 52804.789 23/11/07,06:58:43,07,10,1, 11.9,1,1, 1.794, 10547.669, 358.877, 52804.753 23/11/07,06:58:43,08,10,1, 11.9,1,1, 1.794, 10547.746, 358.885, 52804.806 23/11/07,06:58:43,09,10,1, 11.9,1,1, 1.794, 10547.749, 358.894, 52804.778 23/11/07,06:58:43,10,10,1, 11.9,1,1, 1.794, 10547.799, 358.878, 52804.763 23/11/07,06:58:43,11,10,1, 11.9,1,1, 1.794, 10547.827, 358.835, 52804.747 23/11/07,06:58:43,12,10,1, 11.9,1,1, 1.794, 10547.837, 358.852, 52804.751 23/11/07,06:58:43,13,10,1, 11.9,1,1, 1.794, 10547.896, 358.874, 52804.768 23/11/07,06:58:43,14,10,1, 11.9,1,1, 1.794, 10547.923, 358.827, 52804.747 23/11/07,06:58:43,15,10,1, 11.9,1,1, 1.794, 10547.968, 358.846, 52804.733 23/11/07,06:58:43,16,10,1, 11.9,1,1, 1.794, 10547.983, 358.822, 52804.717 23/11/07,06:58:43,17,10,1, 11.9,1,1, 1.794, 10548.057, 358.850, 52804.718 23/11/07,06:58:43,18,10,1, 11.9,1,1, 1.794, 10548.060, 358.818, 52804.665 23/11/07,06:58:43,19,10,1, 11.9,1,1, 1.794, 10548.084, 358.801, 52804.661 23/11/07,06:58:44,00,10,1, 11.9,1,1, 1.796, 10548.080, 358.801, 52804.661 23/11/07,06:58:44,01,10,1, 11.9,1,1, 1.796, 10548.160, 358.793, 52804.666 23/11/07,06:58:44,02,10,1, 11.9,1,1, 1.796, 10548.208, 358.786, 52804.687 23/11/07,06:58:44,03,10,1, 11.9,1,1, 1.796, 10548.218, 358.776, 52804.633 23/11/07,06:58:44,04,10,1, 11.9,1,1, 1.796, 10548.254, 358.787, 52804.623 23/11/07,06:58:44,05,10,1, 11.9,1,1, 1.796, 10548.275, 358.778, 52804.613 23/11/07,06:58:44,06,10,1, 11.9,1,1, 1.796, 10548.298, 358.720, 52804.596 23/11/07,06:58:44,07,10,1, 11.9,1,1, 1.796, 10548.354, 358.724, 52804.604 23/11/07,06:58:44,08,10,1, 11.9,1,1, 1.796, 10548.415, 358.749, 52804.597 23/11/07,06:58:44,09,10,1, 11.9,1,1, 1.796, 10548.422, 358.762, 52804.617 23/11/07,06:58:44,10,10,1, 11.9,1,1, 1.796, 10548.459, 358.717, 52804.569 23/11/07,06:58:44,11,10,1, 11.9,1,1, 1.796, 10548.519, 358.724, 52804.502 23/11/07,06:58:44,12,10,1, 11.9,1,1, 1.796, 10548.510, 358.734, 52804.567 23/11/07,06:58:44,13,10,1, 11.9,1,1, 1.796, 10548.602, 358.743, 52804.576 23/11/07,06:58:44,14,10,1, 11.9,1,1, 1.796, 10548.626, 358.679, 52804.532 23/11/07,06:58:44,15,10,1, 11.9,1,1, 1.796, 10548.626, 358.700, 52804.530 23/11/07,06:58:44,16,10,1, 11.9,1,1, 1.796, 10548.677, 358.714, 52804.552 23/11/07,06:58:44,17,10,1, 11.9,1,1, 1.796, 10548.727, 358.687, 52804.540 23/11/07,06:58:44,18,10,1, 11.9,1,1, 1.796, 10548.732, 358.680, 52804.532 23/11/07,06:58:44,19,10,1, 11.9,1,1, 1.796, 10548.814, 358.675, 52804.513 23/11/07,06:58:45,00,10,1, 11.9,1,1, 1.792, 10548.806, 358.675, 52804.513 23/11/07,06:58:45,01,10,1, 11.9,1,1, 1.792, 10548.834, 358.685, 52804.494 23/11/07,06:58:45,02,10,1, 11.9,1,1, 1.792, 10548.911, 358.623, 52804.446 23/11/07,06:58:45,03,10,1, 11.9,1,1, 1.792, 10548.929, 358.649, 52804.459 23/11/07,06:58:45,04,10,1, 11.9,1,1, 1.792, 10548.962, 358.658, 52804.471 23/11/07,06:58:45,05,10,1, 11.9,1,1, 1.792, 10549.007, 358.619, 52804.469 23/11/07,06:58:45,06,10,1, 11.9,1,1, 1.792, 10549.049, 358.622, 52804.487 23/11/07,06:58:45,07,10,1, 11.9,1,1, 1.792, 10549.082, 358.603, 52804.426 23/11/07,06:58:45,08,10,1, 11.9,1,1, 1.792, 10549.134, 358.635, 52804.460 23/11/07,06:58:45,09,10,1, 11.9,1,1, 1.792, 10549.138, 358.585, 52804.409 23/11/07,06:58:45,10,10,1, 11.9,1,1, 1.792, 10549.169, 358.580, 52804.401 23/11/07,06:58:45,11,10,1, 11.9,1,1, 1.792, 10549.226, 358.598, 52804.415 23/11/07,06:58:45,12,10,1, 11.9,1,1, 1.792, 10549.287, 358.591, 52804.419 23/11/07,06:58:45,13,10,1, 11.9,1,1, 1.792, 10549.302, 358.569, 52804.371 23/11/07,06:58:45,14,10,1, 11.9,1,1, 1.792, 10549.341, 358.567, 52804.367 23/11/07,06:58:45,15,10,1, 11.9,1,1, 1.792, 10549.372, 358.562, 52804.398 23/11/07,06:58:45,16,10,1, 11.9,1,1, 1.792, 10549.434, 358.560, 52804.391 23/11/07,06:58:45,17,10,1, 11.9,1,1, 1.792, 10549.438, 358.514, 52804.356 23/11/07,06:58:45,18,10,1, 11.9,1,1, 1.792, 10549.470, 358.502, 52804.317 23/11/07,06:58:45,19,10,1, 11.9,1,1, 1.792, 10549.555, 358.552, 52804.343 23/11/07,06:58:46,00,10,1, 11.9,1,1, 1.790, 10549.549, 358.552, 52804.343 23/11/07,06:58:46,01,10,1, 11.9,1,1, 1.790, 10549.596, 358.498, 52804.352 23/11/07,06:58:46,02,10,1, 11.9,1,1, 1.790, 10549.610, 358.507, 52804.332 23/11/07,06:58:46,03,10,1, 11.9,1,1, 1.790, 10549.644, 358.479, 52804.145 23/11/07,06:58:46,04,10,1, 11.9,1,1, 1.790, 10549.705, 358.503, 52804.402 23/11/07,06:58:46,05,10,1, 11.9,1,1, 1.790, 10549.758, 358.488, 52804.278 23/11/07,06:58:46,06,10,1, 11.9,1,1, 1.790, 10549.773, 358.498, 52804.252 23/11/07,06:58:46,07,10,1, 11.9,1,1, 1.790, 10549.809, 358.496, 52804.263 23/11/07,06:58:46,08,10,1, 11.9,1,1, 1.790, 10549.832, 358.474, 52804.247 23/11/07,06:58:46,09,10,1, 11.9,1,1, 1.790, 10549.847, 358.451, 52804.222 23/11/07,06:58:46,10,10,1, 11.9,1,1, 1.790, 10549.910, 358.436, 52804.214 23/11/07,06:58:46,11,10,1, 11.9,1,1, 1.790, 10549.928, 358.443, 52804.230 23/11/07,06:58:46,12,10,1, 11.9,1,1, 1.790, 10549.985, 358.442, 52804.243 23/11/07,06:58:46,13,10,1, 11.9,1,1, 1.790, 10550.008, 358.406, 52804.208 23/11/07,06:58:46,14,10,1, 11.9,1,1, 1.790, 10550.057, 358.445, 52804.216 23/11/07,06:58:46,15,10,1, 11.9,1,1, 1.790, 10550.105, 358.443, 52804.176 23/11/07,06:58:46,16,10,1, 11.9,1,1, 1.790, 10550.120, 358.417, 52804.152 23/11/07,06:58:46,17,10,1, 11.9,1,1, 1.790, 10550.160, 358.407, 52804.168 23/11/07,06:58:46,18,10,1, 11.9,1,1, 1.790, 10550.197, 358.397, 52804.169 23/11/07,06:58:46,19,10,1, 11.9,1,1, 1.790, 10550.248, 358.409, 52804.184 23/11/07,06:58:47,00,10,1, 11.8,1,1, 1.794, 10550.241, 358.409, 52804.184 23/11/07,06:58:47,01,10,1, 11.8,1,1, 1.794, 10550.322, 358.389, 52804.116 23/11/07,06:58:47,02,10,1, 11.8,1,1, 1.794, 10550.356, 358.369, 52804.120 23/11/07,06:58:47,03,10,1, 11.8,1,1, 1.794, 10550.386, 358.364, 52804.089 23/11/07,06:58:47,04,10,1, 11.8,1,1, 1.794, 10550.419, 358.335, 52804.062 23/11/07,06:58:47,05,10,1, 11.8,1,1, 1.794, 10550.459, 358.373, 52804.071 23/11/07,06:58:47,06,10,1, 11.8,1,1, 1.794, 10550.521, 358.349, 52804.053 23/11/07,06:58:47,07,10,1, 11.8,1,1, 1.794, 10550.516, 358.343, 52803.939 23/11/07,06:58:47,08,10,1, 11.8,1,1, 1.794, 10550.608, 358.324, 52804.099 23/11/07,06:58:47,09,10,1, 11.8,1,1, 1.794, 10550.657, 358.314, 52804.019 23/11/07,06:58:47,10,10,1, 11.8,1,1, 1.794, 10550.679, 358.328, 52804.024 23/11/07,06:58:47,11,10,1, 11.8,1,1, 1.794, 10550.699, 358.304, 52804.026 23/11/07,06:58:47,12,10,1, 11.8,1,1, 1.794, 10550.746, 358.295, 52804.008 23/11/07,06:58:47,13,10,1, 11.8,1,1, 1.794, 10550.754, 358.313, 52804.003 23/11/07,06:58:47,14,10,1, 11.8,1,1, 1.794, 10550.834, 358.297, 52803.987 23/11/07,06:58:47,15,10,1, 11.8,1,1, 1.794, 10550.858, 358.289, 52803.962 23/11/07,06:58:47,16,10,1, 11.8,1,1, 1.794, 10550.884, 358.281, 52803.957 23/11/07,06:58:47,17,10,1, 11.8,1,1, 1.794, 10550.950, 358.268, 52803.988 23/11/07,06:58:47,18,10,1, 11.8,1,1, 1.794, 10550.994, 358.252, 52803.791 23/11/07,06:58:47,19,10,1, 11.8,1,1, 1.794, 10551.027, 358.256, 52803.905 23/11/07,06:58:48,00,10,1, 12.0,1,1, 1.790, 10551.026, 358.256, 52803.905 23/11/07,06:58:48,01,10,1, 12.0,1,1, 1.790, 10551.088, 358.251, 52803.914 23/11/07,06:58:48,02,10,1, 12.0,1,1, 1.790, 10551.138, 358.250, 52803.885 23/11/07,06:58:48,03,10,1, 12.0,1,1, 1.790, 10551.149, 358.225, 52803.935 23/11/07,06:58:48,04,10,1, 12.0,1,1, 1.790, 10551.201, 358.224, 52803.895 23/11/07,06:58:48,05,10,1, 12.0,1,1, 1.790, 10551.231, 358.248, 52803.884 23/11/07,06:58:48,06,10,1, 12.0,1,1, 1.790, 10551.286, 358.233, 52803.879 23/11/07,06:58:48,07,10,1, 12.0,1,1, 1.790, 10551.322, 358.206, 52803.875 23/11/07,06:58:48,08,10,1, 12.0,1,1, 1.790, 10551.343, 358.213, 52803.837 23/11/07,06:58:48,09,10,1, 12.0,1,1, 1.790, 10551.384, 358.222, 52803.857 23/11/07,06:58:48,10,10,1, 12.0,1,1, 1.790, 10551.454, 358.204, 52803.847 23/11/07,06:58:48,11,10,1, 12.0,1,1, 1.790, 10551.462, 358.165, 52803.839 23/11/07,06:58:48,12,10,1, 12.0,1,1, 1.790, 10551.515, 358.195, 52803.843 23/11/07,06:58:48,13,10,1, 12.0,1,1, 1.790, 10551.564, 358.185, 52803.806 23/11/07,06:58:48,14,10,1, 12.0,1,1, 1.790, 10551.602, 358.161, 52803.795 23/11/07,06:58:48,15,10,1, 12.0,1,1, 1.790, 10551.624, 358.167, 52803.730 23/11/07,06:58:48,16,10,1, 12.0,1,1, 1.790, 10551.671, 358.166, 52803.774 23/11/07,06:58:48,17,10,1, 12.0,1,1, 1.790, 10551.714, 358.159, 52803.768 23/11/07,06:58:48,18,10,1, 12.0,1,1, 1.790, 10551.757, 358.145, 52803.731 23/11/07,06:58:48,19,10,1, 12.0,1,1, 1.790, 10551.776, 358.120, 52803.686 23/11/07,06:58:49,00,10,1, 11.9,1,1, 1.794, 10551.769, 358.120, 52803.686 23/11/07,06:58:49,01,10,1, 11.9,1,1, 1.794, 10551.855, 358.151, 52803.751 23/11/07,06:58:49,02,10,1, 11.9,1,1, 1.794, 10551.904, 358.109, 52803.728 23/11/07,06:58:49,03,10,1, 11.9,1,1, 1.794, 10551.946, 358.112, 52803.714 23/11/07,06:58:49,04,10,1, 11.9,1,1, 1.794, 10551.977, 358.112, 52803.688 23/11/07,06:58:49,05,10,1, 11.9,1,1, 1.794, 10552.044, 358.098, 52803.695 23/11/07,06:58:49,06,10,1, 11.9,1,1, 1.794, 10552.068, 358.069, 52803.653 23/11/07,06:58:49,07,10,1, 11.9,1,1, 1.794, 10552.100, 358.080, 52803.640 23/11/07,06:58:49,08,10,1, 11.9,1,1, 1.794, 10552.143, 358.085, 52803.670 23/11/07,06:58:49,09,10,1, 11.9,1,1, 1.794, 10552.176, 358.083, 52803.672 23/11/07,06:58:49,10,10,1, 11.9,1,1, 1.794, 10552.208, 358.065, 52803.636 23/11/07,06:58:49,11,10,1, 11.9,1,1, 1.794, 10552.246, 358.069, 52803.633 23/11/07,06:58:49,12,10,1, 11.9,1,1, 1.794, 10552.329, 358.085, 52803.607 23/11/07,06:58:49,13,10,1, 11.9,1,1, 1.794, 10552.358, 358.055, 52803.616 23/11/07,06:58:49,14,10,1, 11.9,1,1, 1.794, 10552.375, 358.033, 52803.678 23/11/07,06:58:49,15,10,1, 11.9,1,1, 1.794, 10552.404, 358.049, 52803.588 23/11/07,06:58:49,16,10,1, 11.9,1,1, 1.794, 10552.448, 358.068, 52803.613 23/11/07,06:58:49,17,10,1, 11.9,1,1, 1.794, 10552.506, 358.002, 52803.566 23/11/07,06:58:49,18,10,1, 11.9,1,1, 1.794, 10552.541, 358.020, 52803.572 23/11/07,06:58:49,19,10,1, 11.9,1,1, 1.794, 10552.602, 358.034, 52803.595 23/11/07,06:58:50,00,09,1, 11.9,1,1, 1.795, 10552.595, 358.034, 52803.595 23/11/07,06:58:50,01,09,1, 11.9,1,1, 1.795, 10552.635, 358.006, 52803.535 23/11/07,06:58:50,02,09,1, 11.9,1,1, 1.795, 10552.687, 357.993, 52803.532 23/11/07,06:58:50,03,09,1, 11.9,1,1, 1.795, 10552.732, 358.008, 52803.541 23/11/07,06:58:50,04,09,1, 11.9,1,1, 1.795, 10552.770, 357.991, 52803.477 23/11/07,06:58:50,05,09,1, 11.9,1,1, 1.795, 10552.831, 357.983, 52803.529 23/11/07,06:58:50,06,09,1, 11.9,1,1, 1.795, 10552.855, 357.953, 52803.500 23/11/07,06:58:50,07,09,1, 11.9,1,1, 1.795, 10552.901, 357.977, 52803.552 23/11/07,06:58:50,08,09,1, 11.9,1,1, 1.795, 10552.936, 357.967, 52803.528 23/11/07,06:58:50,09,09,1, 11.9,1,1, 1.795, 10552.976, 357.935, 52803.504 23/11/07,06:58:50,10,09,1, 11.9,1,1, 1.795, 10553.013, 357.933, 52803.467 23/11/07,06:58:50,11,09,1, 11.9,1,1, 1.795, 10553.053, 357.987, 52803.486 23/11/07,06:58:50,12,09,1, 11.9,1,1, 1.795, 10553.076, 357.960, 52803.438 23/11/07,06:58:50,13,09,1, 11.9,1,1, 1.795, 10553.143, 357.945, 52803.455 23/11/07,06:58:50,14,09,1, 11.9,1,1, 1.795, 10553.177, 357.930, 52803.451 23/11/07,06:58:50,15,09,1, 11.9,1,1, 1.795, 10553.210, 357.901, 52803.427 23/11/07,06:58:50,16,09,1, 11.9,1,1, 1.795, 10553.268, 357.906, 52803.440 23/11/07,06:58:50,17,09,1, 11.9,1,1, 1.795, 10553.279, 357.903, 52803.421 23/11/07,06:58:50,18,09,1, 11.9,1,1, 1.795, 10553.358, 357.936, 52803.383 23/11/07,06:58:50,19,09,1, 11.9,1,1, 1.795, 10553.395, 357.900, 52803.405 23/11/07,06:58:51,00,09,1, 12.0,1,1, 1.792, 10553.387, 357.900, 52803.405 23/11/07,06:58:51,01,09,1, 12.0,1,1, 1.792, 10553.454, 357.861, 52803.365 23/11/07,06:58:51,02,09,1, 12.0,1,1, 1.792, 10553.510, 357.888, 52803.417 23/11/07,06:58:51,03,09,1, 12.0,1,1, 1.792, 10553.533, 357.860, 52803.363 23/11/07,06:58:51,04,09,1, 12.0,1,1, 1.792, 10553.558, 357.875, 52803.382 23/11/07,06:58:51,05,09,1, 12.0,1,1, 1.792, 10553.631, 357.839, 52803.358 23/11/07,06:58:51,06,09,1, 12.0,1,1, 1.792, 10553.677, 357.883, 52803.331 23/11/07,06:58:51,07,09,1, 12.0,1,1, 1.792, 10553.740, 357.871, 52803.338 23/11/07,06:58:51,08,09,1, 12.0,1,1, 1.792, 10553.751, 357.826, 52803.310 23/11/07,06:58:51,09,09,1, 12.0,1,1, 1.792, 10553.796, 357.819, 52803.304 23/11/07,06:58:51,10,09,1, 12.0,1,1, 1.792, 10553.857, 357.826, 52803.312 23/11/07,06:58:51,11,09,1, 12.0,1,1, 1.792, 10553.910, 357.828, 52803.361 23/11/07,06:58:51,12,09,1, 12.0,1,1, 1.792, 10553.951, 357.814, 52803.332 23/11/07,06:58:51,13,09,1, 12.0,1,1, 1.792, 10553.985, 357.825, 52803.306 23/11/07,06:58:51,14,09,1, 12.0,1,1, 1.792, 10554.031, 357.844, 52803.296 23/11/07,06:58:51,15,09,1, 12.0,1,1, 1.792, 10554.075, 357.793, 52803.284 23/11/07,06:58:51,16,09,1, 12.0,1,1, 1.792, 10554.107, 357.782, 52803.238 23/11/07,06:58:51,17,09,1, 12.0,1,1, 1.792, 10554.173, 357.803, 52803.253 23/11/07,06:58:51,18,09,1, 12.0,1,1, 1.792, 10554.203, 357.818, 52803.286 23/11/07,06:58:51,19,09,1, 12.0,1,1, 1.792, 10554.235, 357.807, 52803.282 23/11/07,06:58:52,00,09,1, 12.0,1,1, 1.791, 10554.230, 357.807, 52803.282 23/11/07,06:58:52,01,09,1, 12.0,1,1, 1.791, 10554.333, 357.800, 52803.282 23/11/07,06:58:52,02,09,1, 12.0,1,1, 1.791, 10554.363, 357.820, 52803.252 23/11/07,06:58:52,03,09,1, 12.0,1,1, 1.791, 10554.400, 357.760, 52803.214 23/11/07,06:58:52,04,09,1, 12.0,1,1, 1.791, 10554.456, 357.771, 52803.471 23/11/07,06:58:52,05,09,1, 12.0,1,1, 1.791, 10554.509, 357.759, 52803.169 23/11/07,06:58:52,06,09,1, 12.0,1,1, 1.791, 10554.591, 357.759, 52803.217 23/11/07,06:58:52,07,09,1, 12.0,1,1, 1.791, 10554.613, 357.729, 52803.203 23/11/07,06:58:52,08,09,1, 12.0,1,1, 1.791, 10554.645, 357.736, 52803.176 23/11/07,06:58:52,09,09,1, 12.0,1,1, 1.791, 10554.685, 357.754, 52803.206 23/11/07,06:58:52,10,09,1, 12.0,1,1, 1.791, 10554.731, 357.719, 52803.224 23/11/07,06:58:52,11,09,1, 12.0,1,1, 1.791, 10554.783, 357.723, 52803.175 23/11/07,06:58:52,12,09,1, 12.0,1,1, 1.791, 10554.809, 357.721, 52803.143 23/11/07,06:58:52,13,09,1, 12.0,1,1, 1.791, 10554.872, 357.732, 52803.143 23/11/07,06:58:52,14,09,1, 12.0,1,1, 1.791, 10554.915, 357.703, 52803.132 23/11/07,06:58:52,15,09,1, 12.0,1,1, 1.791, 10554.909, 357.702, 52803.114 23/11/07,06:58:52,16,09,1, 12.0,1,1, 1.791, 10554.991, 357.712, 52803.142 23/11/07,06:58:52,17,09,1, 12.0,1,1, 1.791, 10555.022, 357.723, 52803.168 23/11/07,06:58:52,18,09,1, 12.0,1,1, 1.791, 10555.073, 357.697, 52803.144 23/11/07,06:58:52,19,09,1, 12.0,1,1, 1.791, 10555.124, 357.672, 52803.128 23/11/07,06:58:53,00,09,1, 11.9,1,1, 1.793, 10555.123, 357.672, 52803.128 23/11/07,06:58:53,01,09,1, 11.9,1,1, 1.793, 10555.185, 357.676, 52803.100 23/11/07,06:58:53,02,09,1, 11.9,1,1, 1.793, 10555.232, 357.676, 52803.088 23/11/07,06:58:53,03,09,1, 11.9,1,1, 1.793, 10555.279, 357.625, 52803.075 23/11/07,06:58:53,04,09,1, 11.9,1,1, 1.793, 10555.319, 357.632, 52803.097 23/11/07,06:58:53,05,09,1, 11.9,1,1, 1.793, 10555.383, 357.642, 52803.073 23/11/07,06:58:53,06,09,1, 11.9,1,1, 1.793, 10555.441, 357.626, 52803.066 23/11/07,06:58:53,07,09,1, 11.9,1,1, 1.793, 10555.447, 357.591, 52803.032 23/11/07,06:58:53,08,09,1, 11.9,1,1, 1.793, 10555.513, 357.605, 52803.046 23/11/07,06:58:53,09,09,1, 11.9,1,1, 1.793, 10555.546, 357.589, 52803.066 23/11/07,06:58:53,10,09,1, 11.9,1,1, 1.793, 10555.601, 357.607, 52803.007 23/11/07,06:58:53,11,09,1, 11.9,1,1, 1.793, 10555.634, 357.559, 52803.009 23/11/07,06:58:53,12,09,1, 11.9,1,1, 1.793, 10555.723, 357.591, 52803.025 23/11/07,06:58:53,13,09,1, 11.9,1,1, 1.793, 10555.744, 357.601, 52803.031 23/11/07,06:58:53,14,09,1, 11.9,1,1, 1.793, 10555.790, 357.539, 52803.018 23/11/07,06:58:53,15,09,1, 11.9,1,1, 1.793, 10555.825, 357.539, 52802.996 23/11/07,06:58:53,16,09,1, 11.9,1,1, 1.793, 10555.871, 357.566, 52803.018 23/11/07,06:58:53,17,09,1, 11.9,1,1, 1.793, 10555.931, 357.548, 52802.983 23/11/07,06:58:53,18,09,1, 11.9,1,1, 1.793, 10555.963, 357.513, 52802.967 23/11/07,06:58:53,19,09,1, 11.9,1,1, 1.793, 10556.007, 357.521, 52802.889 23/11/07,06:58:54,00,08,1, 11.9,1,1, 1.790, 10555.999, 357.521, 52802.889 23/11/07,06:58:54,01,08,1, 11.9,1,1, 1.790, 10556.098, 357.527, 52802.971 23/11/07,06:58:54,02,08,1, 11.9,1,1, 1.790, 10556.129, 357.515, 52802.947 23/11/07,06:58:54,03,08,1, 11.9,1,1, 1.790, 10556.165, 357.458, 52802.910 23/11/07,06:58:54,04,08,1, 11.9,1,1, 1.790, 10556.217, 357.484, 52802.908 23/11/07,06:58:54,05,08,1, 11.9,1,1, 1.790, 10556.285, 357.499, 52802.877 23/11/07,06:58:54,06,08,1, 11.9,1,1, 1.790, 10556.309, 357.446, 52802.873 23/11/07,06:58:54,07,08,1, 11.9,1,1, 1.790, 10556.359, 357.419, 52802.855 23/11/07,06:58:54,08,08,1, 11.9,1,1, 1.790, 10556.393, 357.451, 52802.883 23/11/07,06:58:54,09,08,1, 11.9,1,1, 1.790, 10556.450, 357.458, 52802.862 23/11/07,06:58:54,10,08,1, 11.9,1,1, 1.790, 10556.503, 357.426, 52802.876 23/11/07,06:58:54,11,08,1, 11.9,1,1, 1.790, 10556.546, 357.408, 52802.821 23/11/07,06:58:54,12,08,1, 11.9,1,1, 1.790, 10556.595, 357.415, 52802.873 23/11/07,06:58:54,13,08,1, 11.9,1,1, 1.790, 10556.626, 357.411, 52802.838 23/11/07,06:58:54,14,08,1, 11.9,1,1, 1.790, 10556.661, 357.391, 52802.820 23/11/07,06:58:54,15,08,1, 11.9,1,1, 1.790, 10556.720, 357.383, 52802.796 23/11/07,06:58:54,16,08,1, 11.9,1,1, 1.790, 10556.792, 357.420, 52802.826 23/11/07,06:58:54,17,08,1, 11.9,1,1, 1.790, 10556.843, 357.375, 52802.817 23/11/07,06:58:54,18,08,1, 11.9,1,1, 1.790, 10556.882, 357.354, 52802.761 23/11/07,06:58:54,19,08,1, 11.9,1,1, 1.790, 10556.924, 357.371, 52802.810 23/11/07,06:58:55,00,09,1, 11.9,1,1, 1.796, 10556.917, 357.371, 52802.810 23/11/07,06:58:55,01,09,1, 11.9,1,1, 1.796, 10556.996, 357.369, 52802.803 23/11/07,06:58:55,02,09,1, 11.9,1,1, 1.796, 10557.049, 357.371, 52802.767 23/11/07,06:58:55,03,09,1, 11.9,1,1, 1.796, 10557.099, 357.352, 52802.777 23/11/07,06:58:55,04,09,1, 11.9,1,1, 1.796, 10557.144, 357.379, 52802.760 23/11/07,06:58:55,05,09,1, 11.9,1,1, 1.796, 10557.193, 357.350, 52802.738 23/11/07,06:58:55,06,09,1, 11.9,1,1, 1.796, 10557.206, 357.350, 52802.723 23/11/07,06:58:55,07,09,1, 11.9,1,1, 1.796, 10557.272, 357.345, 52802.735 23/11/07,06:58:55,08,09,1, 11.9,1,1, 1.796, 10557.327, 357.363, 52802.767 23/11/07,06:58:55,09,09,1, 11.9,1,1, 1.796, 10557.391, 357.377, 52802.733 23/11/07,06:58:55,10,09,1, 11.9,1,1, 1.796, 10557.419, 357.328, 52802.738 23/11/07,06:58:55,11,09,1, 11.9,1,1, 1.796, 10557.461, 357.337, 52802.721 23/11/07,06:58:55,12,09,1, 11.9,1,1, 1.796, 10557.500, 357.329, 52802.707 23/11/07,06:58:55,13,09,1, 11.9,1,1, 1.796, 10557.535, 357.348, 52802.711 23/11/07,06:58:55,14,09,1, 11.9,1,1, 1.796, 10557.603, 357.334, 52802.735 23/11/07,06:58:55,15,09,1, 11.9,1,1, 1.796, 10557.640, 357.325, 52802.750 23/11/07,06:58:55,16,09,1, 11.9,1,1, 1.796, 10557.686, 357.330, 52802.726 23/11/07,06:58:55,17,09,1, 11.9,1,1, 1.796, 10557.733, 357.314, 52802.722 23/11/07,06:58:55,18,09,1, 11.9,1,1, 1.796, 10557.779, 357.305, 52802.700 23/11/07,06:58:55,19,09,1, 11.9,1,1, 1.796, 10557.814, 357.335, 52802.708 23/11/07,06:58:56,00,08,1, 11.9,1,1, 1.790, 10557.810, 357.335, 52802.708 23/11/07,06:58:56,01,08,1, 11.9,1,1, 1.790, 10557.906, 357.269, 52802.644 23/11/07,06:58:56,02,08,1, 11.9,1,1, 1.790, 10557.963, 357.298, 52802.702 23/11/07,06:58:56,03,08,1, 11.9,1,1, 1.790, 10558.031, 357.288, 52802.684 23/11/07,06:58:56,04,08,1, 11.9,1,1, 1.790, 10558.067, 357.305, 52802.715 23/11/07,06:58:56,05,08,1, 11.9,1,1, 1.790, 10558.099, 357.297, 52802.695 23/11/07,06:58:56,06,08,1, 11.9,1,1, 1.790, 10558.146, 357.255, 52802.705 23/11/07,06:58:56,07,08,1, 11.9,1,1, 1.790, 10558.199, 357.279, 52802.676 23/11/07,06:58:56,08,08,1, 11.9,1,1, 1.790, 10558.261, 357.270, 52802.653 23/11/07,06:58:56,09,08,1, 11.9,1,1, 1.790, 10558.279, 357.237, 52802.468 23/11/07,06:58:56,10,08,1, 11.9,1,1, 1.790, 10558.347, 357.256, 52802.703 23/11/07,06:58:56,11,08,1, 11.9,1,1, 1.790, 10558.400, 357.267, 52802.726 23/11/07,06:58:56,12,08,1, 11.9,1,1, 1.790, 10558.460, 357.271, 52802.738 23/11/07,06:58:56,13,08,1, 11.9,1,1, 1.790, 10558.472, 357.229, 52802.684 23/11/07,06:58:56,14,08,1, 11.9,1,1, 1.790, 10558.510, 357.229, 52802.686 23/11/07,06:58:56,15,08,1, 11.9,1,1, 1.790, 10558.575, 357.228, 52802.622 23/11/07,06:58:56,16,08,1, 11.9,1,1, 1.790, 10558.629, 357.245, 52802.635 23/11/07,06:58:56,17,08,1, 11.9,1,1, 1.790, 10558.655, 357.219, 52802.621 23/11/07,06:58:56,18,08,1, 11.9,1,1, 1.790, 10558.699, 357.213, 52802.617 23/11/07,06:58:56,19,08,1, 11.9,1,1, 1.790, 10558.773, 357.212, 52802.640 23/11/07,06:58:57,00,08,1, 11.8,1,1, 1.790, 10558.770, 357.212, 52802.640 23/11/07,06:58:57,01,08,1, 11.8,1,1, 1.790, 10558.851, 357.186, 52802.691 23/11/07,06:58:57,02,08,1, 11.8,1,1, 1.790, 10558.913, 357.198, 52802.758 23/11/07,06:58:57,03,08,1, 11.8,1,1, 1.790, 10558.969, 357.215, 52802.705 23/11/07,06:58:57,04,08,1, 11.8,1,1, 1.790, 10558.988, 357.214, 52802.671 23/11/07,06:58:57,05,08,1, 11.8,1,1, 1.790, 10559.065, 357.210, 52802.725 23/11/07,06:58:57,06,08,1, 11.8,1,1, 1.790, 10559.087, 357.183, 52802.689 23/11/07,06:58:57,07,08,1, 11.8,1,1, 1.790, 10559.117, 357.165, 52802.681 23/11/07,06:58:57,08,08,1, 11.8,1,1, 1.790, 10559.182, 357.164, 52802.718 23/11/07,06:58:57,09,08,1, 11.8,1,1, 1.790, 10559.216, 357.158, 52802.683 23/11/07,06:58:57,10,08,1, 11.8,1,1, 1.790, 10559.256, 357.153, 52802.722 23/11/07,06:58:57,11,08,1, 11.8,1,1, 1.790, 10559.326, 357.150, 52802.684 23/11/07,06:58:57,12,08,1, 11.8,1,1, 1.790, 10559.356, 357.154, 52802.673 23/11/07,06:58:57,13,08,1, 11.8,1,1, 1.790, 10559.405, 357.109, 52802.702 23/11/07,06:58:57,14,08,1, 11.8,1,1, 1.790, 10559.475, 357.105, 52802.695 23/11/07,06:58:57,15,08,1, 11.8,1,1, 1.790, 10559.497, 357.132, 52802.683 23/11/07,06:58:57,16,08,1, 11.8,1,1, 1.790, 10559.537, 357.109, 52802.682 23/11/07,06:58:57,17,08,1, 11.8,1,1, 1.790, 10559.581, 357.109, 52802.658 23/11/07,06:58:57,18,08,1, 11.8,1,1, 1.790, 10559.635, 357.106, 52802.664 23/11/07,06:58:57,19,08,1, 11.8,1,1, 1.790, 10559.674, 357.132, 52802.658 23/11/07,06:58:58,00,09,1, 11.8,1,1, 1.794, 10559.671, 357.132, 52802.658 23/11/07,06:58:58,01,09,1, 11.8,1,1, 1.794, 10559.752, 357.070, 52802.656 23/11/07,06:58:58,02,09,1, 11.8,1,1, 1.794, 10559.803, 357.079, 52802.620 23/11/07,06:58:58,03,09,1, 11.8,1,1, 1.794, 10559.865, 357.057, 52802.638 23/11/07,06:58:58,04,09,1, 11.8,1,1, 1.794, 10559.899, 357.070, 52802.616 23/11/07,06:58:58,05,09,1, 11.8,1,1, 1.794, 10559.925, 357.081, 52802.660 23/11/07,06:58:58,06,09,1, 11.8,1,1, 1.794, 10559.984, 357.036, 52802.648 23/11/07,06:58:58,07,09,1, 11.8,1,1, 1.794, 10560.003, 357.025, 52802.646 23/11/07,06:58:58,08,09,1, 11.8,1,1, 1.794, 10560.051, 357.041, 52802.630 23/11/07,06:58:58,09,09,1, 11.8,1,1, 1.794, 10560.096, 357.021, 52802.605 23/11/07,06:58:58,10,09,1, 11.8,1,1, 1.794, 10560.138, 357.010, 52802.594 23/11/07,06:58:58,11,09,1, 11.8,1,1, 1.794, 10560.202, 357.027, 52802.620 23/11/07,06:58:58,12,09,1, 11.8,1,1, 1.794, 10560.226, 356.995, 52802.591 23/11/07,06:58:58,13,09,1, 11.8,1,1, 1.794, 10560.277, 357.004, 52802.588 23/11/07,06:58:58,14,09,1, 11.8,1,1, 1.794, 10560.343, 357.012, 52802.585 23/11/07,06:58:58,15,09,1, 11.8,1,1, 1.794, 10560.365, 356.968, 52802.612 23/11/07,06:58:58,16,09,1, 11.8,1,1, 1.794, 10560.399, 356.983, 52802.576 23/11/07,06:58:58,17,09,1, 11.8,1,1, 1.794, 10560.454, 356.958, 52802.567 23/11/07,06:58:58,18,09,1, 11.8,1,1, 1.794, 10560.503, 356.961, 52802.579 23/11/07,06:58:58,19,09,1, 11.8,1,1, 1.794, 10560.547, 356.962, 52802.566 23/11/07,06:58:59,00,09,1, 11.8,1,1, 1.793, 10560.539, 356.962, 52802.566 23/11/07,06:58:59,01,09,1, 11.8,1,1, 1.793, 10560.650, 356.916, 52802.562 23/11/07,06:58:59,02,09,1, 11.8,1,1, 1.793, 10560.688, 356.959, 52802.584 23/11/07,06:58:59,03,09,1, 11.8,1,1, 1.793, 10560.732, 356.906, 52802.589 23/11/07,06:58:59,04,09,1, 11.8,1,1, 1.793, 10560.750, 356.947, 52802.531 23/11/07,06:58:59,05,09,1, 11.8,1,1, 1.793, 10560.830, 356.926, 52802.529 23/11/07,06:58:59,06,09,1, 11.8,1,1, 1.793, 10560.874, 356.901, 52802.434 23/11/07,06:58:59,07,09,1, 11.8,1,1, 1.793, 10560.920, 356.898, 52802.494 23/11/07,06:58:59,08,09,1, 11.8,1,1, 1.793, 10560.961, 356.889, 52802.493 23/11/07,06:58:59,09,09,1, 11.8,1,1, 1.793, 10561.008, 356.908, 52802.489 23/11/07,06:58:59,10,09,1, 11.8,1,1, 1.793, 10561.024, 356.873, 52802.514 23/11/07,06:58:59,11,09,1, 11.8,1,1, 1.793, 10561.079, 356.876, 52802.539 23/11/07,06:58:59,12,09,1, 11.8,1,1, 1.793, 10561.135, 356.864, 52802.490 23/11/07,06:58:59,13,09,1, 11.8,1,1, 1.793, 10561.190, 356.856, 52802.523 23/11/07,06:58:59,14,09,1, 11.8,1,1, 1.793, 10561.227, 356.839, 52802.508 23/11/07,06:58:59,15,09,1, 11.8,1,1, 1.793, 10561.261, 356.835, 52802.530 23/11/07,06:58:59,16,09,1, 11.8,1,1, 1.793, 10561.324, 356.827, 52802.480 23/11/07,06:58:59,17,09,1, 11.8,1,1, 1.793, 10561.383, 356.826, 52802.505 23/11/07,06:58:59,18,09,1, 11.8,1,1, 1.793, 10561.424, 356.827, 52802.500 23/11/07,06:58:59,19,09,1, 11.8,1,1, 1.793, 10561.473, 356.819, 52802.503 23/11/07,06:59:00,00,09,1, 11.9,1,1, 1.793, 10561.465, 356.819, 52802.503 23/11/07,06:59:00,01,09,1, 11.9,1,1, 1.793, 10561.568, 356.804, 52802.536 23/11/07,06:59:00,02,09,1, 11.9,1,1, 1.793, 10561.607, 356.768, 52802.336 23/11/07,06:59:00,03,09,1, 11.9,1,1, 1.793, 10561.651, 356.784, 52802.393 23/11/07,06:59:00,04,09,1, 11.9,1,1, 1.793, 10561.689, 356.759, 52802.367 23/11/07,06:59:00,05,09,1, 11.9,1,1, 1.793, 10561.739, 356.737, 52802.378 23/11/07,06:59:00,06,09,1, 11.9,1,1, 1.793, 10561.775, 356.723, 52802.332 23/11/07,06:59:00,07,09,1, 11.9,1,1, 1.793, 10561.842, 356.768, 52802.356 23/11/07,06:59:00,08,09,1, 11.9,1,1, 1.793, 10561.869, 356.736, 52802.367 23/11/07,06:59:00,09,09,1, 11.9,1,1, 1.793, 10561.909, 356.705, 52802.333 23/11/07,06:59:00,10,09,1, 11.9,1,1, 1.793, 10561.969, 356.689, 52802.332 23/11/07,06:59:00,11,09,1, 11.9,1,1, 1.793, 10562.036, 356.706, 52802.320 23/11/07,06:59:00,12,09,1, 11.9,1,1, 1.793, 10562.058, 356.711, 52802.404 23/11/07,06:59:00,13,09,1, 11.9,1,1, 1.793, 10562.119, 356.631, 52802.253 23/11/07,06:59:00,14,09,1, 11.9,1,1, 1.793, 10562.193, 356.638, 52802.310 23/11/07,06:59:00,15,09,1, 11.9,1,1, 1.793, 10562.224, 356.678, 52802.347 23/11/07,06:59:00,16,09,1, 11.9,1,1, 1.793, 10562.269, 356.655, 52802.335 23/11/07,06:59:00,17,09,1, 11.9,1,1, 1.793, 10562.325, 356.649, 52802.311 23/11/07,06:59:00,18,09,1, 11.9,1,1, 1.793, 10562.351, 356.623, 52802.326 23/11/07,06:59:00,19,09,1, 11.9,1,1, 1.793, 10562.400, 356.622, 52802.282 23/11/07,06:59:01,00,08,1, 11.9,1,1, 1.793, 10562.400, 356.622, 52802.282 23/11/07,06:59:01,01,08,1, 11.9,1,1, 1.793, 10562.493, 356.585, 52802.240 23/11/07,06:59:01,02,08,1, 11.9,1,1, 1.793, 10562.536, 356.594, 52802.289 23/11/07,06:59:01,03,08,1, 11.9,1,1, 1.793, 10562.615, 356.602, 52802.281 23/11/07,06:59:01,04,08,1, 11.9,1,1, 1.793, 10562.642, 356.581, 52802.295 23/11/07,06:59:01,05,08,1, 11.9,1,1, 1.793, 10562.686, 356.552, 52802.244 23/11/07,06:59:01,06,08,1, 11.9,1,1, 1.793, 10562.750, 356.575, 52802.328 23/11/07,06:59:01,07,08,1, 11.9,1,1, 1.793, 10562.786, 356.536, 52802.265 23/11/07,06:59:01,08,08,1, 11.9,1,1, 1.793, 10562.837, 356.512, 52802.241 23/11/07,06:59:01,09,08,1, 11.9,1,1, 1.793, 10562.867, 356.511, 52802.239 23/11/07,06:59:01,10,08,1, 11.9,1,1, 1.793, 10562.916, 356.525, 52802.286 23/11/07,06:59:01,11,08,1, 11.9,1,1, 1.793, 10562.992, 356.506, 52802.279 23/11/07,06:59:01,12,08,1, 11.9,1,1, 1.793, 10562.992, 356.492, 52802.260 23/11/07,06:59:01,13,08,1, 11.9,1,1, 1.793, 10563.067, 356.459, 52802.269 23/11/07,06:59:01,14,08,1, 11.9,1,1, 1.793, 10563.098, 356.459, 52802.249 23/11/07,06:59:01,15,08,1, 11.9,1,1, 1.793, 10563.120, 356.485, 52802.262 23/11/07,06:59:01,16,08,1, 11.9,1,1, 1.793, 10563.182, 356.432, 52802.241 23/11/07,06:59:01,17,08,1, 11.9,1,1, 1.793, 10563.209, 356.415, 52802.224 23/11/07,06:59:01,18,08,1, 11.9,1,1, 1.793, 10563.267, 356.402, 52802.246 23/11/07,06:59:01,19,08,1, 11.9,1,1, 1.793, 10563.327, 356.385, 52802.235 23/11/07,06:59:02,00,09,1, 11.9,1,1, 1.793, 10563.326, 356.385, 52802.235 23/11/07,06:59:02,01,09,1, 11.9,1,1, 1.793, 10563.424, 356.370, 52802.233 23/11/07,06:59:02,02,09,1, 11.9,1,1, 1.793, 10563.449, 356.362, 52802.251 23/11/07,06:59:02,03,09,1, 11.9,1,1, 1.793, 10563.508, 356.332, 52802.251 23/11/07,06:59:02,04,09,1, 11.9,1,1, 1.793, 10563.546, 356.307, 52802.212 23/11/07,06:59:02,05,09,1, 11.9,1,1, 1.793, 10563.602, 356.296, 52802.188 23/11/07,06:59:02,06,09,1, 11.9,1,1, 1.793, 10563.631, 356.330, 52802.226 23/11/07,06:59:02,07,09,1, 11.9,1,1, 1.793, 10563.677, 356.285, 52802.222 23/11/07,06:59:02,08,09,1, 11.9,1,1, 1.793, 10563.740, 356.281, 52802.225 23/11/07,06:59:02,09,09,1, 11.9,1,1, 1.793, 10563.776, 356.255, 52802.208 23/11/07,06:59:02,10,09,1, 11.9,1,1, 1.793, 10563.834, 356.267, 52802.217 23/11/07,06:59:02,11,09,1, 11.9,1,1, 1.793, 10563.863, 356.250, 52802.292 23/11/07,06:59:02,12,09,1, 11.9,1,1, 1.793, 10563.880, 356.215, 52802.187 23/11/07,06:59:02,13,09,1, 11.9,1,1, 1.793, 10563.961, 356.237, 52802.218 23/11/07,06:59:02,14,09,1, 11.9,1,1, 1.793, 10563.990, 356.225, 52802.196 23/11/07,06:59:02,15,09,1, 11.9,1,1, 1.793, 10564.027, 356.195, 52802.217 23/11/07,06:59:02,16,09,1, 11.9,1,1, 1.793, 10564.068, 356.168, 52802.179 23/11/07,06:59:02,17,09,1, 11.9,1,1, 1.793, 10564.126, 356.166, 52802.199 23/11/07,06:59:02,18,09,1, 11.9,1,1, 1.793, 10564.164, 356.164, 52802.213 23/11/07,06:59:02,19,09,1, 11.9,1,1, 1.793, 10564.224, 356.163, 52802.209 23/11/07,06:59:03,00,09,1, 11.9,1,1, 1.796, 10564.219, 356.163, 52802.209 23/11/07,06:59:03,01,09,1, 11.9,1,1, 1.796, 10564.310, 356.131, 52802.217 23/11/07,06:59:03,02,09,1, 11.9,1,1, 1.796, 10564.346, 356.143, 52802.222 23/11/07,06:59:03,03,09,1, 11.9,1,1, 1.796, 10564.400, 356.136, 52802.216 23/11/07,06:59:03,04,09,1, 11.9,1,1, 1.796, 10564.435, 356.093, 52802.204 23/11/07,06:59:03,05,09,1, 11.9,1,1, 1.796, 10564.482, 356.118, 52802.252 23/11/07,06:59:03,06,09,1, 11.9,1,1, 1.796, 10564.516, 356.105, 52802.220 23/11/07,06:59:03,07,09,1, 11.9,1,1, 1.796, 10564.555, 356.076, 52802.210 23/11/07,06:59:03,08,09,1, 11.9,1,1, 1.796, 10564.615, 356.086, 52802.201 23/11/07,06:59:03,09,09,1, 11.9,1,1, 1.796, 10564.680, 356.079, 52802.209 23/11/07,06:59:03,10,09,1, 11.9,1,1, 1.796, 10564.697, 356.065, 52802.208 23/11/07,06:59:03,11,09,1, 11.9,1,1, 1.796, 10564.739, 356.057, 52802.189 23/11/07,06:59:03,12,09,1, 11.9,1,1, 1.796, 10564.813, 356.045, 52802.164 23/11/07,06:59:03,13,09,1, 11.9,1,1, 1.796, 10564.849, 356.051, 52802.179 23/11/07,06:59:03,14,09,1, 11.9,1,1, 1.796, 10564.912, 356.047, 52802.236 23/11/07,06:59:03,15,09,1, 11.9,1,1, 1.796, 10564.938, 355.992, 52802.180 23/11/07,06:59:03,16,09,1, 11.9,1,1, 1.796, 10564.991, 356.013, 52802.196 23/11/07,06:59:03,17,09,1, 11.9,1,1, 1.796, 10565.055, 356.010, 52802.211 23/11/07,06:59:03,18,09,1, 11.9,1,1, 1.796, 10565.099, 355.996, 52802.172 23/11/07,06:59:03,19,09,1, 11.9,1,1, 1.796, 10565.128, 355.980, 52802.195 23/11/07,06:59:04,00,09,1, 11.9,1,1, 1.795, 10565.128, 355.980, 52802.195 23/11/07,06:59:04,01,09,1, 11.9,1,1, 1.795, 10565.241, 355.969, 52802.207 23/11/07,06:59:04,02,09,1, 11.9,1,1, 1.795, 10565.268, 355.947, 52802.160 23/11/07,06:59:04,03,09,1, 11.9,1,1, 1.795, 10565.311, 355.913, 52802.181 23/11/07,06:59:04,04,09,1, 11.9,1,1, 1.795, 10565.387, 355.928, 52802.196 23/11/07,06:59:04,05,09,1, 11.9,1,1, 1.795, 10565.423, 355.924, 52802.171 23/11/07,06:59:04,06,09,1, 11.9,1,1, 1.795, 10565.466, 355.908, 52802.198 23/11/07,06:59:04,07,09,1, 11.9,1,1, 1.795, 10565.501, 355.895, 52802.143 23/11/07,06:59:04,08,09,1, 11.9,1,1, 1.795, 10565.556, 355.882, 52802.174 23/11/07,06:59:04,09,09,1, 11.9,1,1, 1.795, 10565.609, 355.903, 52802.180 23/11/07,06:59:04,10,09,1, 11.9,1,1, 1.795, 10565.674, 355.886, 52802.173 23/11/07,06:59:04,11,09,1, 11.9,1,1, 1.795, 10565.707, 355.836, 52802.171 23/11/07,06:59:04,12,09,1, 11.9,1,1, 1.795, 10565.737, 355.871, 52802.224 23/11/07,06:59:04,13,09,1, 11.9,1,1, 1.795, 10565.800, 355.844, 52802.205 23/11/07,06:59:04,14,09,1, 11.9,1,1, 1.795, 10565.836, 355.839, 52802.201 23/11/07,06:59:04,15,09,1, 11.9,1,1, 1.795, 10565.869, 355.813, 52802.156 23/11/07,06:59:04,16,09,1, 11.9,1,1, 1.795, 10565.951, 355.803, 52802.169 23/11/07,06:59:04,17,09,1, 11.9,1,1, 1.795, 10566.003, 355.818, 52802.190 23/11/07,06:59:04,18,09,1, 11.9,1,1, 1.795, 10566.033, 355.772, 52802.174 23/11/07,06:59:04,19,09,1, 11.9,1,1, 1.795, 10566.089, 355.776, 52802.237 23/11/07,06:59:05,00,09,1, 11.9,1,1, 1.794, 10566.088, 355.776, 52802.237 23/11/07,06:59:05,01,09,1, 11.9,1,1, 1.794, 10566.193, 355.798, 52802.224 23/11/07,06:59:05,02,09,1, 11.9,1,1, 1.794, 10566.228, 355.717, 52802.203 23/11/07,06:59:05,03,09,1, 11.9,1,1, 1.794, 10566.270, 355.697, 52802.163 23/11/07,06:59:05,04,09,1, 11.9,1,1, 1.794, 10566.298, 355.728, 52802.180 23/11/07,06:59:05,05,09,1, 11.9,1,1, 1.794, 10566.376, 355.719, 52802.187 23/11/07,06:59:05,06,09,1, 11.9,1,1, 1.794, 10566.406, 355.693, 52802.135 23/11/07,06:59:05,07,09,1, 11.9,1,1, 1.794, 10566.457, 355.682, 52802.182 23/11/07,06:59:05,08,09,1, 11.9,1,1, 1.794, 10566.505, 355.688, 52802.186 23/11/07,06:59:05,09,09,1, 11.9,1,1, 1.794, 10566.535, 355.690, 52802.180 23/11/07,06:59:05,10,09,1, 11.9,1,1, 1.794, 10566.593, 355.661, 52802.207 23/11/07,06:59:05,11,09,1, 11.9,1,1, 1.794, 10566.638, 355.672, 52802.197 23/11/07,06:59:05,12,09,1, 11.9,1,1, 1.794, 10566.684, 355.679, 52802.191 23/11/07,06:59:05,13,09,1, 11.9,1,1, 1.794, 10566.735, 355.642, 52802.155 23/11/07,06:59:05,14,09,1, 11.9,1,1, 1.794, 10566.792, 355.626, 52802.172 23/11/07,06:59:05,15,09,1, 11.9,1,1, 1.794, 10566.819, 355.627, 52802.192 23/11/07,06:59:05,16,09,1, 11.9,1,1, 1.794, 10566.864, 355.596, 52802.180 23/11/07,06:59:05,17,09,1, 11.9,1,1, 1.794, 10566.904, 355.597, 52802.164 23/11/07,06:59:05,18,09,1, 11.9,1,1, 1.794, 10566.979, 355.579, 52802.194 23/11/07,06:59:05,19,09,1, 11.9,1,1, 1.794, 10566.990, 355.592, 52802.159 23/11/07,06:59:06,00,09,1, 11.9,1,1, 1.795, 10566.989, 355.592, 52802.159 23/11/07,06:59:06,01,09,1, 11.9,1,1, 1.795, 10567.075, 355.580, 52802.213 23/11/07,06:59:06,02,09,1, 11.9,1,1, 1.795, 10567.107, 355.549, 52802.270 23/11/07,06:59:06,03,09,1, 11.9,1,1, 1.795, 10567.229, 355.530, 52802.041 23/11/07,06:59:06,04,09,1, 11.9,1,1, 1.795, 10567.191, 355.551, 52802.264 23/11/07,06:59:06,05,09,1, 11.9,1,1, 1.795, 10567.251, 355.544, 52802.243 23/11/07,06:59:06,06,09,1, 11.9,1,1, 1.795, 10567.291, 355.479, 52802.187 23/11/07,06:59:06,07,09,1, 11.9,1,1, 1.795, 10567.335, 355.491, 52802.182 23/11/07,06:59:06,08,09,1, 11.9,1,1, 1.795, 10567.376, 355.533, 52802.171 23/11/07,06:59:06,09,09,1, 11.9,1,1, 1.795, 10567.418, 355.459, 52802.156 23/11/07,06:59:06,10,09,1, 11.9,1,1, 1.795, 10567.449, 355.446, 52802.141 23/11/07,06:59:06,11,09,1, 11.9,1,1, 1.795, 10567.503, 355.457, 52802.184 23/11/07,06:59:06,12,09,1, 11.9,1,1, 1.795, 10567.549, 355.467, 52802.218 23/11/07,06:59:06,13,09,1, 11.9,1,1, 1.795, 10567.602, 355.432, 52802.188 23/11/07,06:59:06,14,09,1, 11.9,1,1, 1.795, 10567.645, 355.431, 52802.186 23/11/07,06:59:06,15,09,1, 11.9,1,1, 1.795, 10567.682, 355.412, 52802.198 23/11/07,06:59:06,16,09,1, 11.9,1,1, 1.795, 10567.710, 355.419, 52802.186 23/11/07,06:59:06,17,09,1, 11.9,1,1, 1.795, 10567.707, 355.384, 52802.272 23/11/07,06:59:06,18,09,1, 11.9,1,1, 1.795, 10567.834, 355.368, 52802.168 23/11/07,06:59:06,19,09,1, 11.9,1,1, 1.795, 10567.852, 355.385, 52802.191 23/11/07,06:59:07,00,09,1, 11.9,1,1, 1.793, 10567.849, 355.385, 52802.191 23/11/07,06:59:07,01,09,1, 11.9,1,1, 1.793, 10567.930, 355.342, 52802.207 23/11/07,06:59:07,02,09,1, 11.9,1,1, 1.793, 10567.962, 355.331, 52802.207 23/11/07,06:59:07,03,09,1, 11.9,1,1, 1.793, 10567.974, 355.362, 52802.474 23/11/07,06:59:07,04,09,1, 11.9,1,1, 1.793, 10568.085, 355.316, 52802.195 23/11/07,06:59:07,05,09,1, 11.9,1,1, 1.793, 10568.077, 355.291, 52802.159 23/11/07,06:59:07,06,09,1, 11.9,1,1, 1.793, 10568.121, 355.286, 52802.157 23/11/07,06:59:07,07,09,1, 11.9,1,1, 1.793, 10568.172, 355.298, 52802.188 23/11/07,06:59:07,08,09,1, 11.9,1,1, 1.793, 10568.193, 355.287, 52802.221 23/11/07,06:59:07,09,09,1, 11.9,1,1, 1.793, 10568.222, 355.275, 52802.183 23/11/07,06:59:07,10,09,1, 11.9,1,1, 1.793, 10568.254, 355.234, 52802.211 23/11/07,06:59:07,11,09,1, 11.9,1,1, 1.793, 10568.306, 355.256, 52802.223 23/11/07,06:59:07,12,09,1, 11.9,1,1, 1.793, 10568.381, 355.260, 52802.200 23/11/07,06:59:07,13,09,1, 11.9,1,1, 1.793, 10568.371, 355.212, 52802.194 23/11/07,06:59:07,14,09,1, 11.9,1,1, 1.793, 10568.443, 355.207, 52802.180 23/11/07,06:59:07,15,09,1, 11.9,1,1, 1.793, 10568.464, 355.218, 52802.197 23/11/07,06:59:07,16,09,1, 11.9,1,1, 1.793, 10568.493, 355.211, 52802.213 23/11/07,06:59:07,17,09,1, 11.9,1,1, 1.793, 10568.545, 355.158, 52802.196 23/11/07,06:59:07,18,09,1, 11.9,1,1, 1.793, 10568.596, 355.190, 52802.216 23/11/07,06:59:07,19,09,1, 11.9,1,1, 1.793, 10568.640, 355.195, 52802.241 23/11/07,06:59:08,00,09,1, 11.9,1,1, 1.789, 10568.633, 355.195, 52802.241 23/11/07,06:59:08,01,09,1, 11.9,1,1, 1.789, 10568.697, 355.153, 52802.207 23/11/07,06:59:08,02,09,1, 11.9,1,1, 1.789, 10568.740, 355.155, 52802.226 23/11/07,06:59:08,03,09,1, 11.9,1,1, 1.789, 10568.784, 355.134, 52802.235 23/11/07,06:59:08,04,09,1, 11.9,1,1, 1.789, 10568.816, 355.115, 52802.204 23/11/07,06:59:08,05,09,1, 11.9,1,1, 1.789, 10568.869, 355.115, 52802.276 23/11/07,06:59:08,06,09,1, 11.9,1,1, 1.789, 10568.890, 355.087, 52802.244 23/11/07,06:59:08,07,09,1, 11.9,1,1, 1.789, 10568.977, 355.137, 52802.301 23/11/07,06:59:08,08,09,1, 11.9,1,1, 1.789, 10569.004, 355.091, 52802.313 23/11/07,06:59:08,09,09,1, 11.9,1,1, 1.789, 10569.055, 355.069, 52802.236 23/11/07,06:59:08,10,09,1, 11.9,1,1, 1.789, 10569.081, 355.055, 52802.194 23/11/07,06:59:08,11,09,1, 11.9,1,1, 1.789, 10569.113, 355.072, 52802.258 23/11/07,06:59:08,12,09,1, 11.9,1,1, 1.789, 10569.166, 355.056, 52802.226 23/11/07,06:59:08,13,09,1, 11.9,1,1, 1.789, 10569.202, 355.010, 52802.221 23/11/07,06:59:08,14,09,1, 11.9,1,1, 1.789, 10569.261, 355.046, 52802.256 23/11/07,06:59:08,15,09,1, 11.9,1,1, 1.789, 10569.284, 355.065, 52802.252 23/11/07,06:59:08,16,09,1, 11.9,1,1, 1.789, 10569.311, 355.025, 52802.249 23/11/07,06:59:08,17,09,1, 11.9,1,1, 1.789, 10569.379, 355.007, 52802.250 23/11/07,06:59:08,18,09,1, 11.9,1,1, 1.789, 10569.408, 355.003, 52802.243 23/11/07,06:59:08,19,09,1, 11.9,1,1, 1.789, 10569.450, 355.007, 52802.216 23/11/07,06:59:09,00,09,1, 11.9,1,1, 1.794, 10569.443, 355.007, 52802.216 23/11/07,06:59:09,01,09,1, 11.9,1,1, 1.794, 10569.529, 354.938, 52802.200 23/11/07,06:59:09,02,09,1, 11.9,1,1, 1.794, 10569.574, 354.941, 52802.271 23/11/07,06:59:09,03,09,1, 11.9,1,1, 1.794, 10569.608, 354.931, 52802.249 23/11/07,06:59:09,04,09,1, 11.9,1,1, 1.794, 10569.666, 354.907, 52802.229 23/11/07,06:59:09,05,09,1, 11.9,1,1, 1.794, 10569.707, 354.904, 52802.209 23/11/07,06:59:09,06,09,1, 11.9,1,1, 1.794, 10569.717, 354.878, 52802.221 23/11/07,06:59:09,07,09,1, 11.9,1,1, 1.794, 10569.765, 354.877, 52802.308 23/11/07,06:59:09,08,09,1, 11.9,1,1, 1.794, 10569.842, 354.845, 52802.191 23/11/07,06:59:09,09,09,1, 11.9,1,1, 1.794, 10569.841, 354.836, 52802.214 23/11/07,06:59:09,10,09,1, 11.9,1,1, 1.794, 10569.915, 354.827, 52802.206 23/11/07,06:59:09,11,09,1, 11.9,1,1, 1.794, 10569.951, 354.836, 52802.236 23/11/07,06:59:09,12,09,1, 11.9,1,1, 1.794, 10569.971, 354.811, 52802.244 23/11/07,06:59:09,13,09,1, 11.9,1,1, 1.794, 10570.028, 354.815, 52802.250 23/11/07,06:59:09,14,09,1, 11.9,1,1, 1.794, 10570.060, 354.801, 52802.205 23/11/07,06:59:09,15,09,1, 11.9,1,1, 1.794, 10570.102, 354.805, 52802.199 23/11/07,06:59:09,16,09,1, 11.9,1,1, 1.794, 10570.139, 354.776, 52802.231 23/11/07,06:59:09,17,09,1, 11.9,1,1, 1.794, 10570.205, 354.754, 52802.203 23/11/07,06:59:09,18,09,1, 11.9,1,1, 1.794, 10570.263, 354.762, 52802.256 23/11/07,06:59:09,19,09,1, 11.9,1,1, 1.794, 10570.293, 354.769, 52802.250 23/11/07,06:59:10,00,09,1, 11.8,1,1, 1.794, 10570.285, 354.769, 52802.250 23/11/07,06:59:10,01,09,1, 11.8,1,1, 1.794, 10570.368, 354.739, 52802.235 23/11/07,06:59:10,02,09,1, 11.8,1,1, 1.794, 10570.411, 354.738, 52802.271 23/11/07,06:59:10,03,09,1, 11.8,1,1, 1.794, 10570.463, 354.709, 52802.217 23/11/07,06:59:10,04,09,1, 11.8,1,1, 1.794, 10570.487, 354.689, 52802.235 23/11/07,06:59:10,05,09,1, 11.8,1,1, 1.794, 10570.512, 354.662, 52802.207 23/11/07,06:59:10,06,09,1, 11.8,1,1, 1.794, 10570.596, 354.707, 52802.250 23/11/07,06:59:10,07,09,1, 11.8,1,1, 1.794, 10570.605, 354.644, 52802.237 23/11/07,06:59:10,08,09,1, 11.8,1,1, 1.794, 10570.672, 354.657, 52802.214 23/11/07,06:59:10,09,09,1, 11.8,1,1, 1.794, 10570.705, 354.625, 52802.200 23/11/07,06:59:10,10,09,1, 11.8,1,1, 1.794, 10570.743, 354.615, 52802.216 23/11/07,06:59:10,11,09,1, 11.8,1,1, 1.794, 10570.777, 354.610, 52802.217 23/11/07,06:59:10,12,09,1, 11.8,1,1, 1.794, 10570.814, 354.579, 52802.183 23/11/07,06:59:10,13,09,1, 11.8,1,1, 1.794, 10570.892, 354.580, 52802.222 23/11/07,06:59:10,14,09,1, 11.8,1,1, 1.794, 10570.892, 354.557, 52802.207 23/11/07,06:59:10,15,09,1, 11.8,1,1, 1.794, 10570.951, 354.553, 52802.207 23/11/07,06:59:10,16,09,1, 11.8,1,1, 1.794, 10570.996, 354.535, 52802.205 23/11/07,06:59:10,17,09,1, 11.8,1,1, 1.794, 10571.030, 354.547, 52802.209 23/11/07,06:59:10,18,09,1, 11.8,1,1, 1.794, 10571.072, 354.518, 52802.208 23/11/07,06:59:10,19,09,1, 11.8,1,1, 1.794, 10571.086, 354.514, 52802.175 23/11/07,06:59:11,00,09,1, 11.9,1,1, 1.796, 10571.078, 354.514, 52802.175 23/11/07,06:59:11,01,09,1, 11.9,1,1, 1.796, 10571.170, 354.503, 52802.183 23/11/07,06:59:11,02,09,1, 11.9,1,1, 1.796, 10571.218, 354.510, 52802.207 23/11/07,06:59:11,03,09,1, 11.9,1,1, 1.796, 10571.270, 354.473, 52802.187 23/11/07,06:59:11,04,09,1, 11.9,1,1, 1.796, 10571.284, 354.465, 52802.209 23/11/07,06:59:11,05,09,1, 11.9,1,1, 1.796, 10571.333, 354.454, 52802.229 23/11/07,06:59:11,06,09,1, 11.9,1,1, 1.796, 10571.367, 354.474, 52802.191 23/11/07,06:59:11,07,09,1, 11.9,1,1, 1.796, 10571.391, 354.439, 52802.193 23/11/07,06:59:11,08,09,1, 11.9,1,1, 1.796, 10571.442, 354.410, 52802.180 23/11/07,06:59:11,09,09,1, 11.9,1,1, 1.796, 10571.485, 354.419, 52802.190 23/11/07,06:59:11,10,09,1, 11.9,1,1, 1.796, 10571.523, 354.412, 52802.174 23/11/07,06:59:11,11,09,1, 11.9,1,1, 1.796, 10571.563, 354.401, 52802.191 23/11/07,06:59:11,12,09,1, 11.9,1,1, 1.796, 10571.624, 354.380, 52802.203 23/11/07,06:59:11,13,09,1, 11.9,1,1, 1.796, 10571.639, 354.354, 52802.202 23/11/07,06:59:11,14,09,1, 11.9,1,1, 1.796, 10571.700, 354.367, 52802.221 23/11/07,06:59:11,15,09,1, 11.9,1,1, 1.796, 10571.725, 354.337, 52802.354 23/11/07,06:59:11,16,09,1, 11.9,1,1, 1.796, 10571.754, 354.316, 52802.171 23/11/07,06:59:11,17,09,1, 11.9,1,1, 1.796, 10571.828, 354.305, 52802.007 23/11/07,06:59:11,18,09,1, 11.9,1,1, 1.796, 10571.854, 354.318, 52802.144 23/11/07,06:59:11,19,09,1, 11.9,1,1, 1.796, 10571.866, 354.311, 52802.201 23/11/07,06:59:12,00,09,1, 11.9,1,1, 1.795, 10571.862, 354.311, 52802.201 23/11/07,06:59:12,01,09,1, 11.9,1,1, 1.795, 10571.955, 354.259, 52802.201 23/11/07,06:59:12,02,09,1, 11.9,1,1, 1.795, 10572.017, 354.280, 52802.242 23/11/07,06:59:12,03,09,1, 11.9,1,1, 1.795, 10572.043, 354.236, 52802.232 23/11/07,06:59:12,04,09,1, 11.9,1,1, 1.795, 10572.060, 354.242, 52802.221 23/11/07,06:59:12,05,09,1, 11.9,1,1, 1.795, 10572.108, 354.228, 52802.211 23/11/07,06:59:12,06,09,1, 11.9,1,1, 1.795, 10572.151, 354.225, 52802.201 23/11/07,06:59:12,07,09,1, 11.9,1,1, 1.795, 10572.186, 354.216, 52802.192 23/11/07,06:59:12,08,09,1, 11.9,1,1, 1.795, 10572.225, 354.183, 52802.195 23/11/07,06:59:12,09,09,1, 11.9,1,1, 1.795, 10572.259, 354.182, 52802.213 23/11/07,06:59:12,10,09,1, 11.9,1,1, 1.795, 10572.326, 354.194, 52802.242 23/11/07,06:59:12,11,09,1, 11.9,1,1, 1.795, 10572.354, 354.173, 52802.193 23/11/07,06:59:12,12,09,1, 11.9,1,1, 1.795, 10572.392, 354.147, 52802.231 23/11/07,06:59:12,13,09,1, 11.9,1,1, 1.795, 10572.450, 354.137, 52802.203 23/11/07,06:59:12,14,09,1, 11.9,1,1, 1.795, 10572.481, 354.145, 52802.206 23/11/07,06:59:12,15,09,1, 11.9,1,1, 1.795, 10572.529, 354.129, 52802.189 23/11/07,06:59:12,16,09,1, 11.9,1,1, 1.795, 10572.561, 354.091, 52802.156 23/11/07,06:59:12,17,09,1, 11.9,1,1, 1.795, 10572.613, 354.085, 52802.170 23/11/07,06:59:12,18,09,1, 11.9,1,1, 1.795, 10572.647, 354.109, 52802.189 23/11/07,06:59:12,19,09,1, 11.9,1,1, 1.795, 10572.689, 354.064, 52802.216 23/11/07,06:59:13,00,09,1, 11.9,1,1, 1.790, 10572.689, 354.064, 52802.216 23/11/07,06:59:13,01,09,1, 11.9,1,1, 1.790, 10572.770, 354.032, 52802.163 23/11/07,06:59:13,02,09,1, 11.9,1,1, 1.790, 10572.791, 354.036, 52802.171 23/11/07,06:59:13,03,09,1, 11.9,1,1, 1.790, 10572.834, 354.028, 52802.153 23/11/07,06:59:13,04,09,1, 11.9,1,1, 1.790, 10572.863, 354.001, 52802.128 23/11/07,06:59:13,05,09,1, 11.9,1,1, 1.790, 10572.924, 354.009, 52802.174 23/11/07,06:59:13,06,09,1, 11.9,1,1, 1.790, 10572.968, 354.002, 52802.268 23/11/07,06:59:13,07,09,1, 11.9,1,1, 1.790, 10572.968, 353.994, 52802.197 23/11/07,06:59:13,08,09,1, 11.9,1,1, 1.790, 10573.047, 353.945, 52802.206 23/11/07,06:59:13,09,09,1, 11.9,1,1, 1.790, 10573.095, 353.956, 52801.988 23/11/07,06:59:13,10,09,1, 11.9,1,1, 1.790, 10573.126, 353.943, 52802.133 23/11/07,06:59:13,11,09,1, 11.9,1,1, 1.790, 10573.131, 353.918, 52802.136 23/11/07,06:59:13,12,09,1, 11.9,1,1, 1.790, 10573.163, 353.895, 52802.148 23/11/07,06:59:13,13,09,1, 11.9,1,1, 1.790, 10573.225, 353.882, 52802.175 23/11/07,06:59:13,14,09,1, 11.9,1,1, 1.790, 10573.280, 353.885, 52802.216 23/11/07,06:59:13,15,09,1, 11.9,1,1, 1.790, 10573.316, 353.884, 52802.184 23/11/07,06:59:13,16,09,1, 11.9,1,1, 1.790, 10573.337, 353.869, 52802.148 23/11/07,06:59:13,17,09,1, 11.9,1,1, 1.790, 10573.378, 353.834, 52802.196 23/11/07,06:59:13,18,09,1, 11.9,1,1, 1.790, 10573.425, 353.860, 52802.189 23/11/07,06:59:13,19,09,1, 11.9,1,1, 1.790, 10573.451, 353.814, 52802.131 23/11/07,06:59:14,00,09,1, 11.9,1,1, 1.797, 10573.448, 353.814, 52802.131 23/11/07,06:59:14,01,09,1, 11.9,1,1, 1.797, 10573.530, 353.805, 52802.125 23/11/07,06:59:14,02,09,1, 11.9,1,1, 1.797, 10573.570, 353.809, 52802.139 23/11/07,06:59:14,03,09,1, 11.9,1,1, 1.797, 10573.620, 353.761, 52802.151 23/11/07,06:59:14,04,09,1, 11.9,1,1, 1.797, 10573.648, 353.741, 52802.133 23/11/07,06:59:14,05,09,1, 11.9,1,1, 1.797, 10573.658, 353.780, 52802.126 23/11/07,06:59:14,06,09,1, 11.9,1,1, 1.797, 10573.702, 353.744, 52802.155 23/11/07,06:59:14,07,09,1, 11.9,1,1, 1.797, 10573.744, 353.741, 52802.155 23/11/07,06:59:14,08,09,1, 11.9,1,1, 1.797, 10573.774, 353.690, 52802.100 23/11/07,06:59:14,09,09,1, 11.9,1,1, 1.797, 10573.831, 353.707, 52802.128 23/11/07,06:59:14,10,09,1, 11.9,1,1, 1.797, 10573.862, 353.730, 52802.132 23/11/07,06:59:14,11,09,1, 11.9,1,1, 1.797, 10573.896, 353.657, 52802.161 23/11/07,06:59:14,12,09,1, 11.9,1,1, 1.797, 10573.932, 353.693, 52802.154 23/11/07,06:59:14,13,09,1, 11.9,1,1, 1.797, 10573.989, 353.688, 52802.205 23/11/07,06:59:14,14,09,1, 11.9,1,1, 1.797, 10574.002, 353.675, 52802.158 23/11/07,06:59:14,15,09,1, 11.9,1,1, 1.797, 10574.054, 353.656, 52802.119 23/11/07,06:59:14,16,09,1, 11.9,1,1, 1.797, 10574.117, 353.637, 52802.048 23/11/07,06:59:14,17,09,1, 11.9,1,1, 1.797, 10574.140, 353.675, 52802.231 23/11/07,06:59:14,18,09,1, 11.9,1,1, 1.797, 10574.093, 353.674, 52802.233 23/11/07,06:59:14,19,09,1, 11.9,1,1, 1.797, 10574.200, 353.603, 52802.184 23/11/07,06:59:15,00,10,1, 11.9,1,1, 1.795, 10574.199, 353.603, 52802.184 23/11/07,06:59:15,01,10,1, 11.9,1,1, 1.795, 10574.280, 353.644, 52802.188 23/11/07,06:59:15,02,10,1, 11.9,1,1, 1.795, 10574.305, 353.626, 52802.169 23/11/07,06:59:15,03,10,1, 11.9,1,1, 1.795, 10574.343, 353.593, 52802.153 23/11/07,06:59:15,04,10,1, 11.9,1,1, 1.795, 10574.399, 353.583, 52802.146 23/11/07,06:59:15,05,10,1, 11.9,1,1, 1.795, 10574.423, 353.582, 52802.142 23/11/07,06:59:15,06,10,1, 11.9,1,1, 1.795, 10574.453, 353.586, 52802.155 23/11/07,06:59:15,07,10,1, 11.9,1,1, 1.795, 10574.484, 353.530, 52802.143 23/11/07,06:59:15,08,10,1, 11.9,1,1, 1.795, 10574.534, 353.544, 52802.128 23/11/07,06:59:15,09,10,1, 11.9,1,1, 1.795, 10574.573, 353.553, 52802.140 23/11/07,06:59:15,10,10,1, 11.9,1,1, 1.795, 10574.598, 353.552, 52802.140 23/11/07,06:59:15,11,10,1, 11.9,1,1, 1.795, 10574.630, 353.513, 52802.125 23/11/07,06:59:15,12,10,1, 11.9,1,1, 1.795, 10574.669, 353.508, 52802.128 23/11/07,06:59:15,13,10,1, 11.9,1,1, 1.795, 10574.691, 353.519, 52802.131 23/11/07,06:59:15,14,10,1, 11.9,1,1, 1.795, 10574.734, 353.531, 52802.096 23/11/07,06:59:15,15,10,1, 11.9,1,1, 1.795, 10574.755, 353.466, 52802.090 23/11/07,06:59:15,16,10,1, 11.9,1,1, 1.795, 10574.806, 353.471, 52802.135 23/11/07,06:59:15,17,10,1, 11.9,1,1, 1.795, 10574.839, 353.482, 52802.124 23/11/07,06:59:15,18,10,1, 11.9,1,1, 1.795, 10574.878, 353.463, 52802.127 23/11/07,06:59:15,19,10,1, 11.9,1,1, 1.795, 10574.907, 353.440, 52802.139 23/11/07,06:59:16,00,10,1, 11.9,1,1, 1.797, 10574.900, 353.440, 52802.139 23/11/07,06:59:16,01,10,1, 11.9,1,1, 1.797, 10574.990, 353.466, 52802.113 23/11/07,06:59:16,02,10,1, 11.9,1,1, 1.797, 10575.029, 353.433, 52802.102 23/11/07,06:59:16,03,10,1, 11.9,1,1, 1.797, 10575.084, 353.386, 52802.130 23/11/07,06:59:16,04,10,1, 11.9,1,1, 1.797, 10575.107, 353.393, 52802.113 23/11/07,06:59:16,05,10,1, 11.9,1,1, 1.797, 10575.117, 353.405, 52802.126 23/11/07,06:59:16,06,10,1, 11.9,1,1, 1.797, 10575.165, 353.371, 52802.155 23/11/07,06:59:16,07,10,1, 11.9,1,1, 1.797, 10575.193, 353.376, 52802.107 23/11/07,06:59:16,08,10,1, 11.9,1,1, 1.797, 10575.234, 353.345, 52802.117 23/11/07,06:59:16,09,10,1, 11.9,1,1, 1.797, 10575.284, 353.367, 52802.114 23/11/07,06:59:16,10,10,1, 11.9,1,1, 1.797, 10575.300, 353.314, 52802.079 23/11/07,06:59:16,11,10,1, 11.9,1,1, 1.797, 10575.334, 353.291, 52802.063 23/11/07,06:59:16,12,10,1, 11.9,1,1, 1.797, 10575.406, 353.329, 52802.098 23/11/07,06:59:16,13,10,1, 11.9,1,1, 1.797, 10575.447, 353.312, 52802.122 23/11/07,06:59:16,14,10,1, 11.9,1,1, 1.797, 10575.445, 353.275, 52802.112 23/11/07,06:59:16,15,10,1, 11.9,1,1, 1.797, 10575.500, 353.273, 52802.139 23/11/07,06:59:16,16,10,1, 11.9,1,1, 1.797, 10575.524, 353.291, 52802.104 23/11/07,06:59:16,17,10,1, 11.9,1,1, 1.797, 10575.577, 353.265, 52802.120 23/11/07,06:59:16,18,10,1, 11.9,1,1, 1.797, 10575.578, 353.217, 52802.106 23/11/07,06:59:16,19,10,1, 11.9,1,1, 1.797, 10575.609, 353.192, 52801.885 23/11/07,06:59:17,00,10,1, 11.9,1,1, 1.794, 10575.609, 353.192, 52801.885 23/11/07,06:59:17,01,10,1, 11.9,1,1, 1.794, 10575.715, 353.218, 52802.103 23/11/07,06:59:17,02,10,1, 11.9,1,1, 1.794, 10575.774, 353.202, 52802.054 23/11/07,06:59:17,03,10,1, 11.9,1,1, 1.794, 10575.774, 353.207, 52802.100 23/11/07,06:59:17,04,10,1, 11.9,1,1, 1.794, 10575.818, 353.212, 52802.105 23/11/07,06:59:17,05,10,1, 11.9,1,1, 1.794, 10575.862, 353.186, 52802.133 23/11/07,06:59:17,06,10,1, 11.9,1,1, 1.794, 10575.877, 353.150, 52802.076 23/11/07,06:59:17,07,10,1, 11.9,1,1, 1.794, 10575.931, 353.151, 52802.050 23/11/07,06:59:17,08,10,1, 11.9,1,1, 1.794, 10575.963, 353.157, 52802.101 23/11/07,06:59:17,09,10,1, 11.9,1,1, 1.794, 10575.991, 353.156, 52802.103 23/11/07,06:59:17,10,10,1, 11.9,1,1, 1.794, 10576.038, 353.130, 52802.085 23/11/07,06:59:17,11,10,1, 11.9,1,1, 1.794, 10576.061, 353.112, 52802.100 23/11/07,06:59:17,12,10,1, 11.9,1,1, 1.794, 10576.112, 353.128, 52802.088 23/11/07,06:59:17,13,10,1, 11.9,1,1, 1.794, 10576.127, 353.144, 52802.112 23/11/07,06:59:17,14,10,1, 11.9,1,1, 1.794, 10576.146, 353.089, 52801.822 23/11/07,06:59:17,15,10,1, 11.9,1,1, 1.794, 10576.195, 353.095, 52802.166 23/11/07,06:59:17,16,10,1, 11.9,1,1, 1.794, 10576.261, 353.092, 52802.095 23/11/07,06:59:17,17,10,1, 11.9,1,1, 1.794, 10576.276, 353.069, 52802.114 23/11/07,06:59:17,18,10,1, 11.9,1,1, 1.794, 10576.310, 353.077, 52802.124 23/11/07,06:59:17,19,10,1, 11.9,1,1, 1.794, 10576.349, 353.042, 52802.111 23/11/07,06:59:18,00,10,1, 11.9,1,1, 1.795, 10576.344, 353.042, 52802.111 23/11/07,06:59:18,01,10,1, 11.9,1,1, 1.795, 10576.428, 353.038, 52802.091 23/11/07,06:59:18,02,10,1, 11.9,1,1, 1.795, 10576.445, 353.010, 52802.077 23/11/07,06:59:18,03,10,1, 11.9,1,1, 1.795, 10576.470, 353.018, 52802.071 23/11/07,06:59:18,04,10,1, 11.9,1,1, 1.795, 10576.536, 353.047, 52802.068 23/11/07,06:59:18,05,10,1, 11.9,1,1, 1.795, 10576.570, 353.027, 52802.057 23/11/07,06:59:18,06,10,1, 11.9,1,1, 1.795, 10576.603, 353.018, 52802.078 23/11/07,06:59:18,07,10,1, 11.9,1,1, 1.795, 10576.654, 353.005, 52802.066 23/11/07,06:59:18,08,10,1, 11.9,1,1, 1.795, 10576.678, 353.021, 52802.090 23/11/07,06:59:18,09,10,1, 11.9,1,1, 1.795, 10576.721, 353.009, 52802.099 23/11/07,06:59:18,10,10,1, 11.9,1,1, 1.795, 10576.755, 352.990, 52802.077 23/11/07,06:59:18,11,10,1, 11.9,1,1, 1.795, 10576.798, 352.973, 52802.090 23/11/07,06:59:18,12,10,1, 11.9,1,1, 1.795, 10576.824, 352.990, 52802.066 23/11/07,06:59:18,13,10,1, 11.9,1,1, 1.795, 10576.859, 352.974, 52802.066 23/11/07,06:59:18,14,10,1, 11.9,1,1, 1.795, 10576.882, 352.961, 52802.057 23/11/07,06:59:18,15,10,1, 11.9,1,1, 1.795, 10576.917, 352.945, 52802.064 23/11/07,06:59:18,16,10,1, 11.9,1,1, 1.795, 10576.981, 352.968, 52802.091 23/11/07,06:59:18,17,10,1, 11.9,1,1, 1.795, 10576.979, 352.939, 52802.101 23/11/07,06:59:18,18,10,1, 11.9,1,1, 1.795, 10577.016, 352.959, 52802.084 23/11/07,06:59:18,19,10,1, 11.9,1,1, 1.795, 10577.062, 352.936, 52802.049 23/11/07,06:59:19,00,10,1, 11.9,1,1, 1.793, 10577.061, 352.936, 52802.049 23/11/07,06:59:19,01,10,1, 11.9,1,1, 1.793, 10577.131, 352.932, 52802.012 23/11/07,06:59:19,02,10,1, 11.9,1,1, 1.793, 10577.157, 352.906, 52802.015 23/11/07,06:59:19,03,10,1, 11.9,1,1, 1.793, 10577.176, 352.910, 52802.034 23/11/07,06:59:19,04,10,1, 11.9,1,1, 1.793, 10577.231, 352.918, 52802.052 23/11/07,06:59:19,05,10,1, 11.9,1,1, 1.793, 10577.267, 352.895, 52802.067 23/11/07,06:59:19,06,10,1, 11.9,1,1, 1.793, 10577.300, 352.877, 52802.054 23/11/07,06:59:19,07,10,1, 11.9,1,1, 1.793, 10577.335, 352.849, 52802.059 23/11/07,06:59:19,08,10,1, 11.9,1,1, 1.793, 10577.364, 352.873, 52802.029 23/11/07,06:59:19,09,10,1, 11.9,1,1, 1.793, 10577.394, 352.863, 52802.068 23/11/07,06:59:19,10,10,1, 11.9,1,1, 1.793, 10577.415, 352.822, 52801.997 23/11/07,06:59:19,11,10,1, 11.9,1,1, 1.793, 10577.448, 352.863, 52802.003 23/11/07,06:59:19,12,10,1, 11.9,1,1, 1.793, 10577.490, 352.830, 52802.057 23/11/07,06:59:19,13,10,1, 11.9,1,1, 1.793, 10577.539, 352.815, 52802.075 23/11/07,06:59:19,14,10,1, 11.9,1,1, 1.793, 10577.572, 352.815, 52802.065 23/11/07,06:59:19,15,10,1, 11.9,1,1, 1.793, 10577.606, 352.822, 52802.066 23/11/07,06:59:19,16,10,1, 11.9,1,1, 1.793, 10577.625, 352.811, 52802.035 23/11/07,06:59:19,17,10,1, 11.9,1,1, 1.793, 10577.653, 352.787, 52802.030 23/11/07,06:59:19,18,10,1, 11.9,1,1, 1.793, 10577.681, 352.775, 52801.994 23/11/07,06:59:19,19,10,1, 11.9,1,1, 1.793, 10577.713, 352.769, 52802.021 23/11/07,06:59:20,00,10,1, 11.9,1,1, 1.790, 10577.712, 352.769, 52802.021 23/11/07,06:59:20,01,10,1, 11.9,1,1, 1.790, 10577.811, 352.756, 52802.084 23/11/07,06:59:20,02,10,1, 11.9,1,1, 1.790, 10577.845, 352.728, 52802.056 23/11/07,06:59:20,03,10,1, 11.9,1,1, 1.790, 10577.894, 352.764, 52802.037 23/11/07,06:59:20,04,10,1, 11.9,1,1, 1.790, 10577.900, 352.753, 52802.057 23/11/07,06:59:20,05,10,1, 11.9,1,1, 1.790, 10577.938, 352.728, 52802.006 23/11/07,06:59:20,06,10,1, 11.9,1,1, 1.790, 10577.967, 352.722, 52802.012 23/11/07,06:59:20,07,10,1, 11.9,1,1, 1.790, 10578.014, 352.729, 52802.023 23/11/07,06:59:20,08,10,1, 11.9,1,1, 1.790, 10578.056, 352.691, 52802.052 23/11/07,06:59:20,09,10,1, 11.9,1,1, 1.790, 10578.070, 352.693, 52802.044 23/11/07,06:59:20,10,10,1, 11.9,1,1, 1.790, 10578.089, 352.659, 52802.037 23/11/07,06:59:20,11,10,1, 11.9,1,1, 1.790, 10578.127, 352.680, 52802.032 23/11/07,06:59:20,12,10,1, 11.9,1,1, 1.790, 10578.174, 352.678, 52802.062 23/11/07,06:59:20,13,10,1, 11.9,1,1, 1.790, 10578.212, 352.670, 52801.997 23/11/07,06:59:20,14,10,1, 11.9,1,1, 1.790, 10578.215, 352.632, 52801.977 23/11/07,06:59:20,15,10,1, 11.9,1,1, 1.790, 10578.258, 352.649, 52801.975 23/11/07,06:59:20,16,10,1, 11.9,1,1, 1.790, 10578.310, 352.612, 52802.043 23/11/07,06:59:20,17,10,1, 11.9,1,1, 1.790, 10578.333, 352.631, 52802.009 23/11/07,06:59:20,18,10,1, 11.9,1,1, 1.790, 10578.346, 352.612, 52801.999 23/11/07,06:59:20,19,10,1, 11.9,1,1, 1.790, 10578.397, 352.611, 52802.008 23/11/07,06:59:21,00,10,1, 11.9,1,1, 1.795, 10578.396, 352.611, 52802.008 23/11/07,06:59:21,01,10,1, 11.9,1,1, 1.795, 10578.466, 352.594, 52802.002 23/11/07,06:59:21,02,10,1, 11.9,1,1, 1.795, 10578.490, 352.589, 52801.959 23/11/07,06:59:21,03,10,1, 11.9,1,1, 1.795, 10578.537, 352.570, 52801.979 23/11/07,06:59:21,04,10,1, 11.9,1,1, 1.795, 10578.564, 352.550, 52801.966 23/11/07,06:59:21,05,10,1, 11.9,1,1, 1.795, 10578.605, 352.540, 52801.978 23/11/07,06:59:21,06,10,1, 11.9,1,1, 1.795, 10578.624, 352.512, 52801.957 23/11/07,06:59:21,07,10,1, 11.9,1,1, 1.795, 10578.668, 352.543, 52802.062 23/11/07,06:59:21,08,10,1, 11.9,1,1, 1.795, 10578.698, 352.532, 52801.941 23/11/07,06:59:21,09,10,1, 11.9,1,1, 1.795, 10578.699, 352.503, 52802.024 23/11/07,06:59:21,10,10,1, 11.9,1,1, 1.795, 10578.762, 352.471, 52801.977 23/11/07,06:59:21,11,10,1, 11.9,1,1, 1.795, 10578.787, 352.483, 52801.950 23/11/07,06:59:21,12,10,1, 11.9,1,1, 1.795, 10578.838, 352.506, 52801.937 23/11/07,06:59:21,13,10,1, 11.9,1,1, 1.795, 10578.861, 352.432, 52801.931 23/11/07,06:59:21,14,10,1, 11.9,1,1, 1.795, 10578.882, 352.426, 52801.950 23/11/07,06:59:21,15,10,1, 11.9,1,1, 1.795, 10578.941, 352.450, 52801.961 23/11/07,06:59:21,16,10,1, 11.9,1,1, 1.795, 10578.959, 352.432, 52801.987 23/11/07,06:59:21,17,10,1, 11.9,1,1, 1.795, 10578.979, 352.427, 52801.965 23/11/07,06:59:21,18,10,1, 11.9,1,1, 1.795, 10578.998, 352.430, 52801.920 23/11/07,06:59:21,19,10,1, 11.9,1,1, 1.795, 10579.060, 352.400, 52801.945 23/11/07,06:59:22,00,10,1, 11.8,1,1, 1.792, 10579.056, 352.400, 52801.945 23/11/07,06:59:22,01,10,1, 11.8,1,1, 1.792, 10579.122, 352.370, 52801.920 23/11/07,06:59:22,02,10,1, 11.8,1,1, 1.792, 10579.159, 352.338, 52801.910 23/11/07,06:59:22,03,10,1, 11.8,1,1, 1.792, 10579.189, 352.342, 52801.995 23/11/07,06:59:22,04,10,1, 11.8,1,1, 1.792, 10579.229, 352.365, 52802.005 23/11/07,06:59:22,05,10,1, 11.8,1,1, 1.792, 10579.244, 352.329, 52801.949 23/11/07,06:59:22,06,10,1, 11.8,1,1, 1.792, 10579.288, 352.316, 52801.913 23/11/07,06:59:22,07,10,1, 11.8,1,1, 1.792, 10579.309, 352.305, 52801.924 23/11/07,06:59:22,08,10,1, 11.8,1,1, 1.792, 10579.352, 352.322, 52801.922 23/11/07,06:59:22,09,10,1, 11.8,1,1, 1.792, 10579.387, 352.266, 52801.936 23/11/07,06:59:22,10,10,1, 11.8,1,1, 1.792, 10579.404, 352.268, 52801.913 23/11/07,06:59:22,11,10,1, 11.8,1,1, 1.792, 10579.435, 352.265, 52801.928 23/11/07,06:59:22,12,10,1, 11.8,1,1, 1.792, 10579.475, 352.265, 52801.927 23/11/07,06:59:22,13,10,1, 11.8,1,1, 1.792, 10579.533, 352.211, 52801.922 23/11/07,06:59:22,14,10,1, 11.8,1,1, 1.792, 10579.541, 352.199, 52801.866 23/11/07,06:59:22,15,10,1, 11.8,1,1, 1.792, 10579.597, 352.224, 52801.902 23/11/07,06:59:22,16,10,1, 11.8,1,1, 1.792, 10579.622, 352.195, 52801.909 23/11/07,06:59:22,17,10,1, 11.8,1,1, 1.792, 10579.623, 352.199, 52802.037 23/11/07,06:59:22,18,10,1, 11.8,1,1, 1.792, 10579.662, 352.167, 52801.902 23/11/07,06:59:22,19,10,1, 11.8,1,1, 1.792, 10579.720, 352.173, 52801.927 23/11/07,06:59:23,00,10,1, 11.9,1,1, 1.797, 10579.715, 352.173, 52801.927 23/11/07,06:59:23,01,10,1, 11.9,1,1, 1.797, 10579.771, 352.115, 52801.886 23/11/07,06:59:23,02,10,1, 11.9,1,1, 1.797, 10579.816, 352.099, 52801.861 23/11/07,06:59:23,03,10,1, 11.9,1,1, 1.797, 10579.845, 352.122, 52801.876 23/11/07,06:59:23,04,10,1, 11.9,1,1, 1.797, 10579.894, 352.107, 52801.887 23/11/07,06:59:23,05,10,1, 11.9,1,1, 1.797, 10579.892, 352.078, 52801.863 23/11/07,06:59:23,06,10,1, 11.9,1,1, 1.797, 10579.951, 352.065, 52801.862 23/11/07,06:59:23,07,10,1, 11.9,1,1, 1.797, 10579.962, 352.074, 52801.880 23/11/07,06:59:23,08,10,1, 11.9,1,1, 1.797, 10580.028, 352.065, 52801.873 23/11/07,06:59:23,09,10,1, 11.9,1,1, 1.797, 10580.030, 352.023, 52801.883 23/11/07,06:59:23,10,10,1, 11.9,1,1, 1.797, 10580.093, 351.998, 52801.861 23/11/07,06:59:23,11,10,1, 11.9,1,1, 1.797, 10580.107, 352.009, 52801.883 23/11/07,06:59:23,12,10,1, 11.9,1,1, 1.797, 10580.152, 352.008, 52801.861 23/11/07,06:59:23,13,10,1, 11.9,1,1, 1.797, 10580.184, 351.969, 52801.841 23/11/07,06:59:23,14,10,1, 11.9,1,1, 1.797, 10580.189, 351.961, 52801.815 23/11/07,06:59:23,15,10,1, 11.9,1,1, 1.797, 10580.225, 351.955, 52801.854 23/11/07,06:59:23,16,10,1, 11.9,1,1, 1.797, 10580.296, 351.921, 52801.852 23/11/07,06:59:23,17,10,1, 11.9,1,1, 1.797, 10580.288, 351.909, 52801.830 23/11/07,06:59:23,18,10,1, 11.9,1,1, 1.797, 10580.331, 351.893, 52801.824 23/11/07,06:59:23,19,10,1, 11.9,1,1, 1.797, 10580.367, 351.884, 52801.815 23/11/07,06:59:24,00,10,1, 11.9,1,1, 1.792, 10580.366, 351.884, 52801.815 23/11/07,06:59:24,01,10,1, 11.9,1,1, 1.792, 10580.425, 351.843, 52801.807 23/11/07,06:59:24,02,10,1, 11.9,1,1, 1.792, 10580.469, 351.824, 52801.807 23/11/07,06:59:24,03,10,1, 11.9,1,1, 1.792, 10580.502, 351.842, 52801.836 23/11/07,06:59:24,04,10,1, 11.9,1,1, 1.792, 10580.543, 351.850, 52801.844 23/11/07,06:59:24,05,10,1, 11.9,1,1, 1.792, 10580.556, 351.773, 52801.797 23/11/07,06:59:24,06,10,1, 11.9,1,1, 1.792, 10580.584, 351.770, 52801.799 23/11/07,06:59:24,07,10,1, 11.9,1,1, 1.792, 10580.607, 351.788, 52801.823 23/11/07,06:59:24,08,10,1, 11.9,1,1, 1.792, 10580.655, 351.751, 52801.788 23/11/07,06:59:24,09,10,1, 11.9,1,1, 1.792, 10580.705, 351.748, 52801.768 23/11/07,06:59:24,10,10,1, 11.9,1,1, 1.792, 10580.714, 351.707, 52801.744 23/11/07,06:59:24,11,10,1, 11.9,1,1, 1.792, 10580.766, 351.715, 52801.756 23/11/07,06:59:24,12,10,1, 11.9,1,1, 1.792, 10580.791, 351.705, 52801.784 23/11/07,06:59:24,13,10,1, 11.9,1,1, 1.792, 10580.824, 351.671, 52801.766 23/11/07,06:59:24,14,10,1, 11.9,1,1, 1.792, 10580.849, 351.669, 52801.754 23/11/07,06:59:24,15,10,1, 11.9,1,1, 1.792, 10580.900, 351.677, 52801.782 23/11/07,06:59:24,16,10,1, 11.9,1,1, 1.792, 10580.916, 351.662, 52801.785 23/11/07,06:59:24,17,10,1, 11.9,1,1, 1.792, 10580.965, 351.626, 52801.768 23/11/07,06:59:24,18,10,1, 11.9,1,1, 1.792, 10580.966, 351.612, 52801.730 23/11/07,06:59:24,19,10,1, 11.9,1,1, 1.792, 10581.008, 351.627, 52801.725 23/11/07,06:59:25,00,09,1, 11.9,1,1, 1.794, 10581.000, 351.627, 52801.725 23/11/07,06:59:25,01,09,1, 11.9,1,1, 1.794, 10581.061, 351.591, 52801.741 23/11/07,06:59:25,02,09,1, 11.9,1,1, 1.794, 10581.103, 351.589, 52801.752 23/11/07,06:59:25,03,09,1, 11.9,1,1, 1.794, 10581.128, 351.598, 52801.739 23/11/07,06:59:25,04,09,1, 11.9,1,1, 1.794, 10581.177, 351.567, 52801.754 23/11/07,06:59:25,05,09,1, 11.9,1,1, 1.794, 10581.208, 351.541, 52801.736 23/11/07,06:59:25,06,09,1, 11.9,1,1, 1.794, 10581.212, 351.523, 52801.669 23/11/07,06:59:25,07,09,1, 11.9,1,1, 1.794, 10581.279, 351.530, 52801.724 23/11/07,06:59:25,08,09,1, 11.9,1,1, 1.794, 10581.285, 351.503, 52801.723 23/11/07,06:59:25,09,09,1, 11.9,1,1, 1.794, 10581.307, 351.463, 52801.709 23/11/07,06:59:25,10,09,1, 11.9,1,1, 1.794, 10581.337, 351.500, 52801.712 23/11/07,06:59:25,11,09,1, 11.9,1,1, 1.794, 10581.407, 351.457, 52801.734 23/11/07,06:59:25,12,09,1, 11.9,1,1, 1.794, 10581.405, 351.466, 52801.699 23/11/07,06:59:25,13,09,1, 11.9,1,1, 1.794, 10581.446, 351.421, 52801.711 23/11/07,06:59:25,14,09,1, 11.9,1,1, 1.794, 10581.471, 351.441, 52801.701 23/11/07,06:59:25,15,09,1, 11.9,1,1, 1.794, 10581.510, 351.413, 52801.721 23/11/07,06:59:25,16,09,1, 11.9,1,1, 1.794, 10581.560, 351.385, 52801.698 23/11/07,06:59:25,17,09,1, 11.9,1,1, 1.794, 10581.567, 351.345, 52801.704 23/11/07,06:59:25,18,09,1, 11.9,1,1, 1.794, 10581.618, 351.335, 52801.680 23/11/07,06:59:25,19,09,1, 11.9,1,1, 1.794, 10581.659, 351.360, 52801.718 23/11/07,06:59:26,00,10,1, 11.9,1,1, 1.793, 10581.651, 351.360, 52801.718 23/11/07,06:59:26,01,10,1, 11.9,1,1, 1.793, 10581.696, 351.300, 52801.657 23/11/07,06:59:26,02,10,1, 11.9,1,1, 1.793, 10581.713, 351.312, 52801.664 23/11/07,06:59:26,03,10,1, 11.9,1,1, 1.793, 10581.761, 351.318, 52801.654 23/11/07,06:59:26,04,10,1, 11.9,1,1, 1.793, 10581.787, 351.300, 52801.673 23/11/07,06:59:26,05,10,1, 11.9,1,1, 1.793, 10581.822, 351.257, 52801.687 23/11/07,06:59:26,06,10,1, 11.9,1,1, 1.793, 10581.854, 351.247, 52801.637 23/11/07,06:59:26,07,10,1, 11.9,1,1, 1.793, 10581.914, 351.260, 52801.687 23/11/07,06:59:26,08,10,1, 11.9,1,1, 1.793, 10581.916, 351.229, 52801.670 23/11/07,06:59:26,09,10,1, 11.9,1,1, 1.793, 10581.960, 351.212, 52801.659 23/11/07,06:59:26,10,10,1, 11.9,1,1, 1.793, 10581.995, 351.210, 52801.630 23/11/07,06:59:26,11,10,1, 11.9,1,1, 1.793, 10582.002, 351.207, 52801.648 23/11/07,06:59:26,12,10,1, 11.9,1,1, 1.793, 10582.071, 351.178, 52801.646 23/11/07,06:59:26,13,10,1, 11.9,1,1, 1.793, 10582.096, 351.160, 52801.609 23/11/07,06:59:26,14,10,1, 11.9,1,1, 1.793, 10582.118, 351.158, 52801.659 23/11/07,06:59:26,15,10,1, 11.9,1,1, 1.793, 10582.163, 351.135, 52801.669 23/11/07,06:59:26,16,10,1, 11.9,1,1, 1.793, 10582.191, 351.128, 52801.667 23/11/07,06:59:26,17,10,1, 11.9,1,1, 1.793, 10582.200, 351.106, 52801.609 23/11/07,06:59:26,18,10,1, 11.9,1,1, 1.793, 10582.247, 351.108, 52801.630 23/11/07,06:59:26,19,10,1, 11.9,1,1, 1.793, 10582.298, 351.111, 52801.629 23/11/07,06:59:27,00,09,1, 11.9,1,1, 1.794, 10582.293, 351.111, 52801.629 23/11/07,06:59:27,01,09,1, 11.9,1,1, 1.794, 10582.342, 351.053, 52801.591 23/11/07,06:59:27,02,09,1, 11.9,1,1, 1.794, 10582.368, 351.041, 52801.609 23/11/07,06:59:27,03,09,1, 11.9,1,1, 1.794, 10582.378, 351.023, 52801.603 23/11/07,06:59:27,04,09,1, 11.9,1,1, 1.794, 10582.426, 351.013, 52801.657 23/11/07,06:59:27,05,09,1, 11.9,1,1, 1.794, 10582.465, 350.979, 52801.640 23/11/07,06:59:27,06,09,1, 11.9,1,1, 1.794, 10582.490, 350.986, 52801.626 23/11/07,06:59:27,07,09,1, 11.9,1,1, 1.794, 10582.548, 350.993, 52801.616 23/11/07,06:59:27,08,09,1, 11.9,1,1, 1.794, 10582.544, 350.956, 52801.611 23/11/07,06:59:27,09,09,1, 11.9,1,1, 1.794, 10582.578, 350.942, 52801.601 23/11/07,06:59:27,10,09,1, 11.9,1,1, 1.794, 10582.628, 350.950, 52801.601 23/11/07,06:59:27,11,09,1, 11.9,1,1, 1.794, 10582.663, 350.927, 52801.618 23/11/07,06:59:27,12,09,1, 11.9,1,1, 1.794, 10582.690, 350.880, 52801.588 23/11/07,06:59:27,13,09,1, 11.9,1,1, 1.794, 10582.718, 350.878, 52801.581 23/11/07,06:59:27,14,09,1, 11.9,1,1, 1.794, 10582.726, 350.860, 52801.560 23/11/07,06:59:27,15,09,1, 11.9,1,1, 1.794, 10582.751, 350.847, 52801.546 23/11/07,06:59:27,16,09,1, 11.9,1,1, 1.794, 10582.776, 350.809, 52801.543 23/11/07,06:59:27,17,09,1, 11.9,1,1, 1.794, 10582.824, 350.793, 52801.510 23/11/07,06:59:27,18,09,1, 11.9,1,1, 1.794, 10582.834, 350.789, 52801.528 23/11/07,06:59:27,19,09,1, 11.9,1,1, 1.794, 10582.855, 350.796, 52801.572 23/11/07,06:59:28,00,09,1, 11.9,1,1, 1.792, 10582.852, 350.796, 52801.572 23/11/07,06:59:28,01,09,1, 11.9,1,1, 1.792, 10582.943, 350.756, 52801.544 23/11/07,06:59:28,02,09,1, 11.9,1,1, 1.792, 10582.968, 350.754, 52801.538 23/11/07,06:59:28,03,09,1, 11.9,1,1, 1.792, 10583.013, 350.764, 52801.527 23/11/07,06:59:28,04,09,1, 11.9,1,1, 1.792, 10583.018, 350.725, 52801.515 23/11/07,06:59:28,05,09,1, 11.9,1,1, 1.792, 10583.032, 350.684, 52801.509 23/11/07,06:59:28,06,09,1, 11.9,1,1, 1.792, 10583.069, 350.727, 52801.541 23/11/07,06:59:28,07,09,1, 11.9,1,1, 1.792, 10583.106, 350.676, 52801.538 23/11/07,06:59:28,08,09,1, 11.9,1,1, 1.792, 10583.146, 350.683, 52801.562 23/11/07,06:59:28,09,09,1, 11.9,1,1, 1.792, 10583.194, 350.660, 52801.574 23/11/07,06:59:28,10,09,1, 11.9,1,1, 1.792, 10583.214, 350.660, 52801.550 23/11/07,06:59:28,11,09,1, 11.9,1,1, 1.792, 10583.269, 350.637, 52801.553 23/11/07,06:59:28,12,09,1, 11.9,1,1, 1.792, 10583.292, 350.600, 52801.533 23/11/07,06:59:28,13,09,1, 11.9,1,1, 1.792, 10583.326, 350.578, 52801.529 23/11/07,06:59:28,14,09,1, 11.9,1,1, 1.792, 10583.351, 350.621, 52801.552 23/11/07,06:59:28,15,09,1, 11.9,1,1, 1.792, 10583.386, 350.593, 52801.573 23/11/07,06:59:28,16,09,1, 11.9,1,1, 1.792, 10583.394, 350.567, 52801.548 23/11/07,06:59:28,17,09,1, 11.9,1,1, 1.792, 10583.440, 350.570, 52801.569 23/11/07,06:59:28,18,09,1, 11.9,1,1, 1.792, 10583.466, 350.556, 52801.565 23/11/07,06:59:28,19,09,1, 11.9,1,1, 1.792, 10583.482, 350.562, 52801.535 23/11/07,06:59:29,00,09,1, 11.9,1,1, 1.793, 10583.478, 350.562, 52801.535 23/11/07,06:59:29,01,09,1, 11.9,1,1, 1.793, 10583.530, 350.512, 52801.524 23/11/07,06:59:29,02,09,1, 11.9,1,1, 1.793, 10583.558, 350.512, 52801.527 23/11/07,06:59:29,03,09,1, 11.9,1,1, 1.793, 10583.557, 350.475, 52801.429 23/11/07,06:59:29,04,09,1, 11.9,1,1, 1.793, 10583.637, 350.464, 52801.577 23/11/07,06:59:29,05,09,1, 11.9,1,1, 1.793, 10583.651, 350.436, 52801.521 23/11/07,06:59:29,06,09,1, 11.9,1,1, 1.793, 10583.689, 350.431, 52801.514 23/11/07,06:59:29,07,09,1, 11.9,1,1, 1.793, 10583.712, 350.445, 52801.516 23/11/07,06:59:29,08,09,1, 11.9,1,1, 1.793, 10583.730, 350.400, 52801.532 23/11/07,06:59:29,09,09,1, 11.9,1,1, 1.793, 10583.746, 350.388, 52801.512 23/11/07,06:59:29,10,09,1, 11.9,1,1, 1.793, 10583.809, 350.400, 52801.499 23/11/07,06:59:29,11,09,1, 11.9,1,1, 1.793, 10583.841, 350.368, 52801.531 23/11/07,06:59:29,12,09,1, 11.9,1,1, 1.793, 10583.855, 350.361, 52801.521 23/11/07,06:59:29,13,09,1, 11.9,1,1, 1.793, 10583.902, 350.377, 52801.537 23/11/07,06:59:29,14,09,1, 11.9,1,1, 1.793, 10583.929, 350.393, 52801.580 23/11/07,06:59:29,15,09,1, 11.9,1,1, 1.793, 10583.936, 350.360, 52801.561 23/11/07,06:59:29,16,09,1, 11.9,1,1, 1.793, 10583.988, 350.337, 52801.515 23/11/07,06:59:29,17,09,1, 11.9,1,1, 1.793, 10584.008, 350.300, 52801.553 23/11/07,06:59:29,18,09,1, 11.9,1,1, 1.793, 10584.048, 350.315, 52801.524 23/11/07,06:59:29,19,09,1, 11.9,1,1, 1.793, 10584.085, 350.301, 52801.530 23/11/07,06:59:30,00,10,1, 11.9,1,1, 1.794, 10584.079, 350.301, 52801.530 23/11/07,06:59:30,01,10,1, 11.9,1,1, 1.794, 10584.151, 350.274, 52801.531 23/11/07,06:59:30,02,10,1, 11.9,1,1, 1.794, 10584.177, 350.262, 52801.551 23/11/07,06:59:30,03,10,1, 11.9,1,1, 1.794, 10584.195, 350.253, 52801.546 23/11/07,06:59:30,04,10,1, 11.9,1,1, 1.794, 10584.227, 350.235, 52801.530 23/11/07,06:59:30,05,10,1, 11.9,1,1, 1.794, 10584.255, 350.226, 52801.527 23/11/07,06:59:30,06,10,1, 11.9,1,1, 1.794, 10584.301, 350.223, 52801.524 23/11/07,06:59:30,07,10,1, 11.9,1,1, 1.794, 10584.328, 350.185, 52801.538 23/11/07,06:59:30,08,10,1, 11.9,1,1, 1.794, 10584.353, 350.189, 52801.512 23/11/07,06:59:30,09,10,1, 11.9,1,1, 1.794, 10584.389, 350.172, 52801.565 23/11/07,06:59:30,10,10,1, 11.9,1,1, 1.794, 10584.441, 350.202, 52801.565 23/11/07,06:59:30,11,10,1, 11.9,1,1, 1.794, 10584.429, 350.165, 52801.546 23/11/07,06:59:30,12,10,1, 11.9,1,1, 1.794, 10584.455, 350.134, 52801.506 23/11/07,06:59:30,13,10,1, 11.9,1,1, 1.794, 10584.505, 350.125, 52801.512 23/11/07,06:59:30,14,10,1, 11.9,1,1, 1.794, 10584.538, 350.127, 52801.525 23/11/07,06:59:30,15,10,1, 11.9,1,1, 1.794, 10584.566, 350.106, 52801.495 23/11/07,06:59:30,16,10,1, 11.9,1,1, 1.794, 10584.615, 350.085, 52801.487 23/11/07,06:59:30,17,10,1, 11.9,1,1, 1.794, 10584.637, 350.085, 52801.511 23/11/07,06:59:30,18,10,1, 11.9,1,1, 1.794, 10584.669, 350.088, 52801.535 23/11/07,06:59:30,19,10,1, 11.9,1,1, 1.794, 10584.678, 350.057, 52801.571 23/11/07,06:59:31,00,10,1, 11.9,1,1, 1.793, 10584.671, 350.057, 52801.571 23/11/07,06:59:31,01,10,1, 11.9,1,1, 1.793, 10584.737, 350.035, 52801.534 23/11/07,06:59:31,02,10,1, 11.9,1,1, 1.793, 10584.805, 350.016, 52801.521 23/11/07,06:59:31,03,10,1, 11.9,1,1, 1.793, 10584.803, 350.022, 52801.516 23/11/07,06:59:31,04,10,1, 11.9,1,1, 1.793, 10584.852, 349.979, 52801.507 23/11/07,06:59:31,05,10,1, 11.9,1,1, 1.793, 10584.873, 349.987, 52801.508 23/11/07,06:59:31,06,10,1, 11.9,1,1, 1.793, 10584.913, 349.973, 52801.528 23/11/07,06:59:31,07,10,1, 11.9,1,1, 1.793, 10584.953, 349.945, 52801.529 23/11/07,06:59:31,08,10,1, 11.9,1,1, 1.793, 10584.968, 349.933, 52801.522 23/11/07,06:59:31,09,10,1, 11.9,1,1, 1.793, 10584.985, 349.913, 52801.525 23/11/07,06:59:31,10,10,1, 11.9,1,1, 1.793, 10585.032, 349.904, 52801.397 23/11/07,06:59:31,11,10,1, 11.9,1,1, 1.793, 10585.054, 349.901, 52801.535 23/11/07,06:59:31,12,10,1, 11.9,1,1, 1.793, 10585.069, 349.874, 52801.553 23/11/07,06:59:31,13,10,1, 11.9,1,1, 1.793, 10585.135, 349.873, 52801.565 23/11/07,06:59:31,14,10,1, 11.9,1,1, 1.793, 10585.185, 349.897, 52801.562 23/11/07,06:59:31,15,10,1, 11.9,1,1, 1.793, 10585.202, 349.857, 52801.577 23/11/07,06:59:31,16,10,1, 11.9,1,1, 1.793, 10585.223, 349.828, 52801.547 23/11/07,06:59:31,17,10,1, 11.9,1,1, 1.793, 10585.249, 349.851, 52801.539 23/11/07,06:59:31,18,10,1, 11.9,1,1, 1.793, 10585.268, 349.830, 52801.541 23/11/07,06:59:31,19,10,1, 11.9,1,1, 1.793, 10585.327, 349.807, 52801.559 23/11/07,06:59:32,00,10,1, 11.9,1,1, 1.791, 10585.322, 349.807, 52801.559 23/11/07,06:59:32,01,10,1, 11.9,1,1, 1.791, 10585.362, 349.797, 52801.567 23/11/07,06:59:32,02,10,1, 11.9,1,1, 1.791, 10585.425, 349.770, 52801.547 23/11/07,06:59:32,03,10,1, 11.9,1,1, 1.791, 10585.470, 349.746, 52801.786 23/11/07,06:59:32,04,10,1, 11.9,1,1, 1.791, 10585.482, 349.712, 52801.429 23/11/07,06:59:32,05,10,1, 11.9,1,1, 1.791, 10585.491, 349.740, 52801.482 23/11/07,06:59:32,06,10,1, 11.9,1,1, 1.791, 10585.506, 349.740, 52801.490 23/11/07,06:59:32,07,10,1, 11.9,1,1, 1.791, 10585.526, 349.693, 52801.510 23/11/07,06:59:32,08,10,1, 11.9,1,1, 1.791, 10585.557, 349.663, 52801.513 23/11/07,06:59:32,09,10,1, 11.9,1,1, 1.791, 10585.581, 349.689, 52801.527 23/11/07,06:59:32,10,10,1, 11.9,1,1, 1.791, 10585.643, 349.691, 52801.509 23/11/07,06:59:32,11,10,1, 11.9,1,1, 1.791, 10585.659, 349.671, 52801.527 23/11/07,06:59:32,12,10,1, 11.9,1,1, 1.791, 10585.685, 349.635, 52801.541 23/11/07,06:59:32,13,10,1, 11.9,1,1, 1.791, 10585.730, 349.643, 52801.539 23/11/07,06:59:32,14,10,1, 11.9,1,1, 1.791, 10585.759, 349.649, 52801.537 23/11/07,06:59:32,15,10,1, 11.9,1,1, 1.791, 10585.779, 349.602, 52801.552 23/11/07,06:59:32,16,10,1, 11.9,1,1, 1.791, 10585.800, 349.598, 52801.534 23/11/07,06:59:32,17,10,1, 11.9,1,1, 1.791, 10585.855, 349.583, 52801.548 23/11/07,06:59:32,18,10,1, 11.9,1,1, 1.791, 10585.889, 349.598, 52801.507 23/11/07,06:59:32,19,10,1, 11.9,1,1, 1.791, 10585.903, 349.590, 52801.515 23/11/07,06:59:33,00,09,1, 11.8,1,1, 1.793, 10585.898, 349.590, 52801.515 23/11/07,06:59:33,01,09,1, 11.8,1,1, 1.793, 10585.955, 349.540, 52801.514 23/11/07,06:59:33,02,09,1, 11.8,1,1, 1.793, 10586.021, 349.538, 52801.561 23/11/07,06:59:33,03,09,1, 11.8,1,1, 1.793, 10586.006, 349.516, 52801.507 23/11/07,06:59:33,04,09,1, 11.8,1,1, 1.793, 10586.048, 349.518, 52801.516 23/11/07,06:59:33,05,09,1, 11.8,1,1, 1.793, 10586.079, 349.528, 52801.506 23/11/07,06:59:33,06,09,1, 11.8,1,1, 1.793, 10586.130, 349.493, 52801.570 23/11/07,06:59:33,07,09,1, 11.8,1,1, 1.793, 10586.145, 349.481, 52801.563 23/11/07,06:59:33,08,09,1, 11.8,1,1, 1.793, 10586.206, 349.450, 52801.514 23/11/07,06:59:33,09,09,1, 11.8,1,1, 1.793, 10586.194, 349.474, 52801.632 23/11/07,06:59:33,10,09,1, 11.8,1,1, 1.793, 10586.251, 349.439, 52801.582 23/11/07,06:59:33,11,09,1, 11.8,1,1, 1.793, 10586.274, 349.428, 52801.544 23/11/07,06:59:33,12,09,1, 11.8,1,1, 1.793, 10586.277, 349.397, 52801.509 23/11/07,06:59:33,13,09,1, 11.8,1,1, 1.793, 10586.324, 349.425, 52801.518 23/11/07,06:59:33,14,09,1, 11.8,1,1, 1.793, 10586.378, 349.416, 52801.568 23/11/07,06:59:33,15,09,1, 11.8,1,1, 1.793, 10586.422, 349.391, 52801.598 23/11/07,06:59:33,16,09,1, 11.8,1,1, 1.793, 10586.427, 349.367, 52801.538 23/11/07,06:59:33,17,09,1, 11.8,1,1, 1.793, 10586.466, 349.381, 52801.564 23/11/07,06:59:33,18,09,1, 11.8,1,1, 1.793, 10586.469, 349.378, 52801.538 23/11/07,06:59:33,19,09,1, 11.8,1,1, 1.793, 10586.521, 349.354, 52801.541 23/11/07,06:59:34,00,09,1, 11.9,1,1, 1.793, 10586.516, 349.354, 52801.541 23/11/07,06:59:34,01,09,1, 11.9,1,1, 1.793, 10586.587, 349.327, 52801.535 23/11/07,06:59:34,02,09,1, 11.9,1,1, 1.793, 10586.626, 349.365, 52801.569 23/11/07,06:59:34,03,09,1, 11.9,1,1, 1.793, 10586.639, 349.335, 52801.565 23/11/07,06:59:34,04,09,1, 11.9,1,1, 1.793, 10586.663, 349.308, 52801.557 23/11/07,06:59:34,05,09,1, 11.9,1,1, 1.793, 10586.696, 349.309, 52801.590 23/11/07,06:59:34,06,09,1, 11.9,1,1, 1.793, 10586.753, 349.335, 52801.570 23/11/07,06:59:34,07,09,1, 11.9,1,1, 1.793, 10586.755, 349.324, 52801.579 23/11/07,06:59:34,08,09,1, 11.9,1,1, 1.793, 10586.800, 349.272, 52801.567 23/11/07,06:59:34,09,09,1, 11.9,1,1, 1.793, 10586.809, 349.312, 52801.564 23/11/07,06:59:34,10,09,1, 11.9,1,1, 1.793, 10586.842, 349.290, 52801.574 23/11/07,06:59:34,11,09,1, 11.9,1,1, 1.793, 10586.889, 349.264, 52801.591 23/11/07,06:59:34,12,09,1, 11.9,1,1, 1.793, 10586.900, 349.257, 52801.580 23/11/07,06:59:34,13,09,1, 11.9,1,1, 1.793, 10586.955, 349.273, 52801.577 23/11/07,06:59:34,14,09,1, 11.9,1,1, 1.793, 10586.986, 349.286, 52801.603 23/11/07,06:59:34,15,09,1, 11.9,1,1, 1.793, 10587.001, 349.246, 52801.564 23/11/07,06:59:34,16,09,1, 11.9,1,1, 1.793, 10587.015, 349.219, 52801.570 23/11/07,06:59:34,17,09,1, 11.9,1,1, 1.793, 10587.046, 349.241, 52801.563 23/11/07,06:59:34,18,09,1, 11.9,1,1, 1.793, 10587.092, 349.233, 52801.577 23/11/07,06:59:34,19,09,1, 11.9,1,1, 1.793, 10587.135, 349.207, 52801.564 23/11/07,06:59:35,00,09,1, 11.9,1,1, 1.796, 10587.133, 349.207, 52801.564 23/11/07,06:59:35,01,09,1, 11.9,1,1, 1.796, 10587.207, 349.195, 52801.593 23/11/07,06:59:35,02,09,1, 11.9,1,1, 1.796, 10587.216, 349.239, 52801.591 23/11/07,06:59:35,03,09,1, 11.9,1,1, 1.796, 10587.226, 349.192, 52801.579 23/11/07,06:59:35,04,09,1, 11.9,1,1, 1.796, 10587.268, 349.150, 52801.546 23/11/07,06:59:35,05,09,1, 11.9,1,1, 1.796, 10587.312, 349.174, 52801.561 23/11/07,06:59:35,06,09,1, 11.9,1,1, 1.796, 10587.321, 349.168, 52801.583 23/11/07,06:59:35,07,09,1, 11.9,1,1, 1.796, 10587.363, 349.169, 52801.549 23/11/07,06:59:35,08,09,1, 11.9,1,1, 1.796, 10587.365, 349.128, 52801.517 23/11/07,06:59:35,09,09,1, 11.9,1,1, 1.796, 10587.419, 349.132, 52801.571 23/11/07,06:59:35,10,09,1, 11.9,1,1, 1.796, 10587.439, 349.154, 52801.586 23/11/07,06:59:35,11,09,1, 11.9,1,1, 1.796, 10587.460, 349.114, 52801.553 23/11/07,06:59:35,12,09,1, 11.9,1,1, 1.796, 10587.472, 349.094, 52801.554 23/11/07,06:59:35,13,09,1, 11.9,1,1, 1.796, 10587.526, 349.109, 52801.531 23/11/07,06:59:35,14,09,1, 11.9,1,1, 1.796, 10587.548, 349.121, 52801.529 23/11/07,06:59:35,15,09,1, 11.9,1,1, 1.796, 10587.588, 349.089, 52801.549 23/11/07,06:59:35,16,09,1, 11.9,1,1, 1.796, 10587.620, 349.069, 52801.536 23/11/07,06:59:35,17,09,1, 11.9,1,1, 1.796, 10587.672, 349.078, 52801.520 23/11/07,06:59:35,18,09,1, 11.9,1,1, 1.796, 10587.699, 349.117, 52801.609 23/11/07,06:59:35,19,09,1, 11.9,1,1, 1.796, 10587.709, 349.070, 52801.550 23/11/07,06:59:36,00,09,1, 12.0,1,1, 1.794, 10587.709, 349.070, 52801.550 23/11/07,06:59:36,01,09,1, 12.0,1,1, 1.794, 10587.761, 349.051, 52801.547 23/11/07,06:59:36,02,09,1, 12.0,1,1, 1.794, 10587.811, 349.062, 52801.573 23/11/07,06:59:36,03,09,1, 12.0,1,1, 1.794, 10587.828, 349.043, 52801.653 23/11/07,06:59:36,04,09,1, 12.0,1,1, 1.794, 10587.844, 349.017, 52801.505 23/11/07,06:59:36,05,09,1, 12.0,1,1, 1.794, 10587.893, 349.007, 52801.552 23/11/07,06:59:36,06,09,1, 12.0,1,1, 1.794, 10587.937, 349.028, 52801.565 23/11/07,06:59:36,07,09,1, 12.0,1,1, 1.794, 10587.943, 349.002, 52801.560 23/11/07,06:59:36,08,09,1, 12.0,1,1, 1.794, 10587.989, 348.982, 52801.574 23/11/07,06:59:36,09,09,1, 12.0,1,1, 1.794, 10588.014, 348.980, 52801.560 23/11/07,06:59:36,10,09,1, 12.0,1,1, 1.794, 10588.056, 349.010, 52801.614 23/11/07,06:59:36,11,09,1, 12.0,1,1, 1.794, 10588.088, 349.006, 52801.582 23/11/07,06:59:36,12,09,1, 12.0,1,1, 1.794, 10588.103, 348.964, 52801.569 23/11/07,06:59:36,13,09,1, 12.0,1,1, 1.794, 10588.135, 348.979, 52801.571 23/11/07,06:59:36,14,09,1, 12.0,1,1, 1.794, 10588.181, 348.981, 52801.593 23/11/07,06:59:36,15,09,1, 12.0,1,1, 1.794, 10588.214, 348.968, 52801.612 23/11/07,06:59:36,16,09,1, 12.0,1,1, 1.794, 10588.232, 348.945, 52801.578 23/11/07,06:59:36,17,09,1, 12.0,1,1, 1.794, 10588.276, 348.927, 52801.571 23/11/07,06:59:36,18,09,1, 12.0,1,1, 1.794, 10588.319, 348.940, 52801.591 23/11/07,06:59:36,19,09,1, 12.0,1,1, 1.794, 10588.321, 348.922, 52801.580 23/11/07,06:59:37,00,09,1, 11.9,1,1, 1.793, 10588.318, 348.922, 52801.580 23/11/07,06:59:37,01,09,1, 11.9,1,1, 1.793, 10588.395, 348.915, 52801.586 23/11/07,06:59:37,02,09,1, 11.9,1,1, 1.793, 10588.441, 348.894, 52801.627 23/11/07,06:59:37,03,09,1, 11.9,1,1, 1.793, 10588.440, 348.905, 52801.624 23/11/07,06:59:37,04,09,1, 11.9,1,1, 1.793, 10588.478, 348.897, 52801.597 23/11/07,06:59:37,05,09,1, 11.9,1,1, 1.793, 10588.531, 348.886, 52801.607 23/11/07,06:59:37,06,09,1, 11.9,1,1, 1.793, 10588.550, 348.896, 52801.582 23/11/07,06:59:37,07,09,1, 11.9,1,1, 1.793, 10588.605, 348.878, 52801.614 23/11/07,06:59:37,08,09,1, 11.9,1,1, 1.793, 10588.607, 348.869, 52801.611 23/11/07,06:59:37,09,09,1, 11.9,1,1, 1.793, 10588.664, 348.851, 52801.600 23/11/07,06:59:37,10,09,1, 11.9,1,1, 1.793, 10588.686, 348.870, 52801.660 23/11/07,06:59:37,11,09,1, 11.9,1,1, 1.793, 10588.715, 348.856, 52801.617 23/11/07,06:59:37,12,09,1, 11.9,1,1, 1.793, 10588.753, 348.851, 52801.590 23/11/07,06:59:37,13,09,1, 11.9,1,1, 1.793, 10588.758, 348.846, 52801.633 23/11/07,06:59:37,14,09,1, 11.9,1,1, 1.793, 10588.811, 348.878, 52801.681 23/11/07,06:59:37,15,09,1, 11.9,1,1, 1.793, 10588.822, 348.849, 52801.619 23/11/07,06:59:37,16,09,1, 11.9,1,1, 1.793, 10588.856, 348.826, 52801.608 23/11/07,06:59:37,17,09,1, 11.9,1,1, 1.793, 10588.898, 348.827, 52801.615 23/11/07,06:59:37,18,09,1, 11.9,1,1, 1.793, 10588.914, 348.841, 52801.636 23/11/07,06:59:37,19,09,1, 11.9,1,1, 1.793, 10588.939, 348.846, 52801.621 23/11/07,06:59:38,00,09,1, 11.9,1,1, 1.794, 10588.936, 348.846, 52801.621 23/11/07,06:59:38,01,09,1, 11.9,1,1, 1.794, 10589.020, 348.832, 52801.634 23/11/07,06:59:38,02,09,1, 11.9,1,1, 1.794, 10589.052, 348.833, 52801.662 23/11/07,06:59:38,03,09,1, 11.9,1,1, 1.794, 10589.064, 348.823, 52801.663 23/11/07,06:59:38,04,09,1, 11.9,1,1, 1.794, 10589.108, 348.806, 52801.656 23/11/07,06:59:38,05,09,1, 11.9,1,1, 1.794, 10589.140, 348.781, 52801.639 23/11/07,06:59:38,06,09,1, 11.9,1,1, 1.794, 10589.181, 348.802, 52801.665 23/11/07,06:59:38,07,09,1, 11.9,1,1, 1.794, 10589.220, 348.800, 52801.691 23/11/07,06:59:38,08,09,1, 11.9,1,1, 1.794, 10589.226, 348.785, 52801.638 23/11/07,06:59:38,09,09,1, 11.9,1,1, 1.794, 10589.269, 348.774, 52801.659 23/11/07,06:59:38,10,09,1, 11.9,1,1, 1.794, 10589.268, 348.811, 52801.676 23/11/07,06:59:38,11,09,1, 11.9,1,1, 1.794, 10589.293, 348.800, 52801.689 23/11/07,06:59:38,12,09,1, 11.9,1,1, 1.794, 10589.354, 348.766, 52801.647 23/11/07,06:59:38,13,09,1, 11.9,1,1, 1.794, 10589.368, 348.783, 52801.639 23/11/07,06:59:38,14,09,1, 11.9,1,1, 1.794, 10589.423, 348.764, 52801.672 23/11/07,06:59:38,15,09,1, 11.9,1,1, 1.794, 10589.435, 348.784, 52801.685 23/11/07,06:59:38,16,09,1, 11.9,1,1, 1.794, 10589.460, 348.774, 52801.652 23/11/07,06:59:38,17,09,1, 11.9,1,1, 1.794, 10589.489, 348.737, 52801.657 23/11/07,06:59:38,18,09,1, 11.9,1,1, 1.794, 10589.530, 348.763, 52801.671 23/11/07,06:59:38,19,09,1, 11.9,1,1, 1.794, 10589.533, 348.750, 52801.669 23/11/07,06:59:39,00,09,1, 11.9,1,1, 1.793, 10589.528, 348.750, 52801.669 23/11/07,06:59:39,01,09,1, 11.9,1,1, 1.793, 10589.605, 348.713, 52801.614 23/11/07,06:59:39,02,09,1, 11.9,1,1, 1.793, 10589.630, 348.734, 52801.684 23/11/07,06:59:39,03,09,1, 11.9,1,1, 1.793, 10589.673, 348.753, 52801.696 23/11/07,06:59:39,04,09,1, 11.9,1,1, 1.793, 10589.685, 348.730, 52801.693 23/11/07,06:59:39,05,09,1, 11.9,1,1, 1.793, 10589.726, 348.706, 52801.632 23/11/07,06:59:39,06,09,1, 11.9,1,1, 1.793, 10589.748, 348.711, 52801.692 23/11/07,06:59:39,07,09,1, 11.9,1,1, 1.793, 10589.766, 348.687, 52801.696 23/11/07,06:59:39,08,09,1, 11.9,1,1, 1.793, 10589.793, 348.680, 52801.665 23/11/07,06:59:39,09,09,1, 11.9,1,1, 1.793, 10589.808, 348.668, 52801.629 23/11/07,06:59:39,10,09,1, 11.9,1,1, 1.793, 10589.849, 348.679, 52801.620 23/11/07,06:59:39,11,09,1, 11.9,1,1, 1.793, 10589.885, 348.676, 52801.581 23/11/07,06:59:39,12,09,1, 11.9,1,1, 1.793, 10589.885, 348.654, 52801.727 23/11/07,06:59:39,13,09,1, 11.9,1,1, 1.793, 10589.903, 348.669, 52801.711 23/11/07,06:59:39,14,09,1, 11.9,1,1, 1.793, 10589.946, 348.664, 52801.750 23/11/07,06:59:39,15,09,1, 11.9,1,1, 1.793, 10589.966, 348.657, 52801.677 23/11/07,06:59:39,16,09,1, 11.9,1,1, 1.793, 10589.979, 348.647, 52801.685 23/11/07,06:59:39,17,09,1, 11.9,1,1, 1.793, 10590.002, 348.631, 52801.662 23/11/07,06:59:39,18,09,1, 11.9,1,1, 1.793, 10590.022, 348.645, 52801.660 23/11/07,06:59:39,19,09,1, 11.9,1,1, 1.793, 10590.080, 348.657, 52801.685 23/11/07,06:59:40,00,09,1, 11.9,1,1, 1.794, 10590.079, 348.657, 52801.685 23/11/07,06:59:40,01,09,1, 11.9,1,1, 1.794, 10590.121, 348.614, 52801.636 23/11/07,06:59:40,02,09,1, 11.9,1,1, 1.794, 10590.107, 348.632, 52801.687 23/11/07,06:59:40,03,09,1, 11.9,1,1, 1.794, 10590.218, 348.625, 52801.741 23/11/07,06:59:40,04,09,1, 11.9,1,1, 1.794, 10590.193, 348.574, 52801.574 23/11/07,06:59:40,05,09,1, 11.9,1,1, 1.794, 10590.219, 348.558, 52801.596 23/11/07,06:59:40,06,09,1, 11.9,1,1, 1.794, 10590.271, 348.601, 52801.746 23/11/07,06:59:40,07,09,1, 11.9,1,1, 1.794, 10590.270, 348.609, 52801.568 23/11/07,06:59:40,08,09,1, 11.9,1,1, 1.794, 10590.303, 348.587, 52801.741 23/11/07,06:59:40,09,09,1, 11.9,1,1, 1.794, 10590.315, 348.562, 52801.725 23/11/07,06:59:40,10,09,1, 11.9,1,1, 1.794, 10590.362, 348.580, 52801.744 23/11/07,06:59:40,11,09,1, 11.9,1,1, 1.794, 10590.381, 348.614, 52801.728 23/11/07,06:59:40,12,09,1, 11.9,1,1, 1.794, 10590.432, 348.554, 52801.683 23/11/07,06:59:40,13,09,1, 11.9,1,1, 1.794, 10590.423, 348.552, 52801.661 23/11/07,06:59:40,14,09,1, 11.9,1,1, 1.794, 10590.455, 348.572, 52801.684 23/11/07,06:59:40,15,09,1, 11.9,1,1, 1.794, 10590.500, 348.576, 52801.899 23/11/07,06:59:40,16,09,1, 11.9,1,1, 1.794, 10590.526, 348.552, 52801.599 23/11/07,06:59:40,17,09,1, 11.9,1,1, 1.794, 10590.515, 348.552, 52801.679 23/11/07,06:59:40,18,09,1, 11.9,1,1, 1.794, 10590.562, 348.562, 52801.711 23/11/07,06:59:40,19,09,1, 11.9,1,1, 1.794, 10590.585, 348.541, 52801.702 23/11/07,06:59:41,00,09,1, 11.8,1,1, 1.792, 10590.580, 348.541, 52801.702 23/11/07,06:59:41,01,09,1, 11.8,1,1, 1.792, 10590.635, 348.517, 52801.676 23/11/07,06:59:41,02,09,1, 11.8,1,1, 1.792, 10590.654, 348.532, 52801.711 23/11/07,06:59:41,03,09,1, 11.8,1,1, 1.792, 10590.705, 348.545, 52801.698 23/11/07,06:59:41,04,09,1, 11.8,1,1, 1.792, 10590.687, 348.512, 52801.661 23/11/07,06:59:41,05,09,1, 11.8,1,1, 1.792, 10590.734, 348.482, 52801.700 23/11/07,06:59:41,06,09,1, 11.8,1,1, 1.792, 10590.777, 348.492, 52801.712 23/11/07,06:59:41,07,09,1, 11.8,1,1, 1.792, 10590.783, 348.525, 52801.753 23/11/07,06:59:41,08,09,1, 11.8,1,1, 1.792, 10590.795, 348.508, 52801.711 23/11/07,06:59:41,09,09,1, 11.8,1,1, 1.792, 10590.830, 348.467, 52801.616 23/11/07,06:59:41,10,09,1, 11.8,1,1, 1.792, 10590.828, 348.475, 52801.672 23/11/07,06:59:41,11,09,1, 11.8,1,1, 1.792, 10590.872, 348.493, 52801.627 23/11/07,06:59:41,12,09,1, 11.8,1,1, 1.792, 10590.883, 348.469, 52801.655 23/11/07,06:59:41,13,09,1, 11.8,1,1, 1.792, 10590.900, 348.465, 52801.694 23/11/07,06:59:41,14,09,1, 11.8,1,1, 1.792, 10590.931, 348.457, 52801.699 23/11/07,06:59:41,15,09,1, 11.8,1,1, 1.792, 10590.959, 348.474, 52801.690 23/11/07,06:59:41,16,09,1, 11.8,1,1, 1.792, 10590.999, 348.472, 52801.724 23/11/07,06:59:41,17,09,1, 11.8,1,1, 1.792, 10591.020, 348.444, 52801.677 23/11/07,06:59:41,18,09,1, 11.8,1,1, 1.792, 10591.029, 348.432, 52801.680 23/11/07,06:59:41,19,09,1, 11.8,1,1, 1.792, 10591.073, 348.440, 52801.690 23/11/07,06:59:42,00,09,1, 11.9,1,1, 1.795, 10591.072, 348.440, 52801.690 23/11/07,06:59:42,01,09,1, 11.9,1,1, 1.795, 10591.108, 348.422, 52801.699 23/11/07,06:59:42,02,09,1, 11.9,1,1, 1.795, 10591.117, 348.418, 52801.753 23/11/07,06:59:42,03,09,1, 11.9,1,1, 1.795, 10591.166, 348.453, 52801.747 23/11/07,06:59:42,04,09,1, 11.9,1,1, 1.795, 10591.175, 348.407, 52801.716 23/11/07,06:59:42,05,09,1, 11.9,1,1, 1.795, 10591.196, 348.410, 52801.681 23/11/07,06:59:42,06,09,1, 11.9,1,1, 1.795, 10591.223, 348.402, 52801.692 23/11/07,06:59:42,07,09,1, 11.9,1,1, 1.795, 10591.245, 348.431, 52801.708 23/11/07,06:59:42,08,09,1, 11.9,1,1, 1.795, 10591.261, 348.397, 52801.669 23/11/07,06:59:42,09,09,1, 11.9,1,1, 1.795, 10591.282, 348.398, 52801.694 23/11/07,06:59:42,10,09,1, 11.9,1,1, 1.795, 10591.312, 348.386, 52801.713 23/11/07,06:59:42,11,09,1, 11.9,1,1, 1.795, 10591.364, 348.407, 52801.731 23/11/07,06:59:42,12,09,1, 11.9,1,1, 1.795, 10591.377, 348.385, 52801.739 23/11/07,06:59:42,13,09,1, 11.9,1,1, 1.795, 10591.399, 348.367, 52801.735 23/11/07,06:59:42,14,09,1, 11.9,1,1, 1.795, 10591.414, 348.390, 52801.703 23/11/07,06:59:42,15,09,1, 11.9,1,1, 1.795, 10591.411, 348.384, 52801.694 23/11/07,06:59:42,16,09,1, 11.9,1,1, 1.795, 10591.459, 348.374, 52801.696 23/11/07,06:59:42,17,09,1, 11.9,1,1, 1.795, 10591.468, 348.365, 52801.671 23/11/07,06:59:42,18,09,1, 11.9,1,1, 1.795, 10591.503, 348.373, 52801.697 23/11/07,06:59:42,19,09,1, 11.9,1,1, 1.795, 10591.512, 348.363, 52801.701 23/11/07,06:59:43,00,09,1, 11.9,1,1, 1.792, 10591.506, 348.363, 52801.701 23/11/07,06:59:43,01,09,1, 11.9,1,1, 1.792, 10591.561, 348.364, 52801.677 23/11/07,06:59:43,02,09,1, 11.9,1,1, 1.792, 10591.581, 348.351, 52801.681 23/11/07,06:59:43,03,09,1, 11.9,1,1, 1.792, 10591.605, 348.386, 52801.719 23/11/07,06:59:43,04,09,1, 11.9,1,1, 1.792, 10591.635, 348.349, 52801.702 23/11/07,06:59:43,05,09,1, 11.9,1,1, 1.792, 10591.634, 348.330, 52801.691 23/11/07,06:59:43,06,09,1, 11.9,1,1, 1.792, 10591.641, 348.344, 52801.705 23/11/07,06:59:43,07,09,1, 11.9,1,1, 1.792, 10591.678, 348.347, 52801.728 23/11/07,06:59:43,08,09,1, 11.9,1,1, 1.792, 10591.707, 348.343, 52801.740 23/11/07,06:59:43,09,09,1, 11.9,1,1, 1.792, 10591.736, 348.327, 52801.703 23/11/07,06:59:43,10,09,1, 11.9,1,1, 1.792, 10591.737, 348.307, 52801.596 23/11/07,06:59:43,11,09,1, 11.9,1,1, 1.792, 10591.747, 348.327, 52801.693 23/11/07,06:59:43,12,09,1, 11.9,1,1, 1.792, 10591.749, 348.340, 52801.726 23/11/07,06:59:43,13,09,1, 11.9,1,1, 1.792, 10591.799, 348.328, 52801.679 23/11/07,06:59:43,14,09,1, 11.9,1,1, 1.792, 10591.810, 348.319, 52801.715 23/11/07,06:59:43,15,09,1, 11.9,1,1, 1.792, 10591.824, 348.352, 52801.736 23/11/07,06:59:43,16,09,1, 11.9,1,1, 1.792, 10591.852, 348.339, 52801.727 23/11/07,06:59:43,17,09,1, 11.9,1,1, 1.792, 10591.870, 348.317, 52801.737 23/11/07,06:59:43,18,09,1, 11.9,1,1, 1.792, 10591.913, 348.321, 52801.724 23/11/07,06:59:43,19,09,1, 11.9,1,1, 1.792, 10591.917, 348.322, 52801.719 23/11/07,06:59:44,00,10,1, 11.9,1,1, 1.794, 10591.915, 348.322, 52801.719 23/11/07,06:59:44,01,10,1, 11.9,1,1, 1.794, 10591.954, 348.312, 52801.710 23/11/07,06:59:44,02,10,1, 11.9,1,1, 1.794, 10591.973, 348.294, 52801.717 23/11/07,06:59:44,03,10,1, 11.9,1,1, 1.794, 10592.010, 348.314, 52801.735 23/11/07,06:59:44,04,10,1, 11.9,1,1, 1.794, 10592.034, 348.311, 52801.762 23/11/07,06:59:44,05,10,1, 11.9,1,1, 1.794, 10592.030, 348.309, 52801.740 23/11/07,06:59:44,06,10,1, 11.9,1,1, 1.794, 10592.072, 348.294, 52801.745 23/11/07,06:59:44,07,10,1, 11.9,1,1, 1.794, 10592.078, 348.320, 52801.748 23/11/07,06:59:44,08,10,1, 11.9,1,1, 1.794, 10592.110, 348.319, 52801.705 23/11/07,06:59:44,09,10,1, 11.9,1,1, 1.794, 10592.124, 348.303, 52801.699 23/11/07,06:59:44,10,10,1, 11.9,1,1, 1.794, 10592.142, 348.277, 52801.722 23/11/07,06:59:44,11,10,1, 11.9,1,1, 1.794, 10592.166, 348.287, 52801.749 23/11/07,06:59:44,12,10,1, 11.9,1,1, 1.794, 10592.204, 348.297, 52801.737 23/11/07,06:59:44,13,10,1, 11.9,1,1, 1.794, 10592.183, 348.271, 52801.731 23/11/07,06:59:44,14,10,1, 11.9,1,1, 1.794, 10592.219, 348.260, 52801.762 23/11/07,06:59:44,15,10,1, 11.9,1,1, 1.794, 10592.248, 348.298, 52801.748 23/11/07,06:59:44,16,10,1, 11.9,1,1, 1.794, 10592.244, 348.273, 52801.745 23/11/07,06:59:44,17,10,1, 11.9,1,1, 1.794, 10592.295, 348.282, 52801.750 23/11/07,06:59:44,18,10,1, 11.9,1,1, 1.794, 10592.306, 348.274, 52801.744 23/11/07,06:59:44,19,10,1, 11.9,1,1, 1.794, 10592.319, 348.289, 52801.773 23/11/07,06:59:45,00,10,1, 11.9,1,1, 1.793, 10592.315, 348.289, 52801.773 23/11/07,06:59:45,01,10,1, 11.9,1,1, 1.793, 10592.313, 348.291, 52801.816 23/11/07,06:59:45,02,10,1, 11.9,1,1, 1.793, 10592.371, 348.271, 52801.787 23/11/07,06:59:45,03,10,1, 11.9,1,1, 1.793, 10592.393, 348.291, 52801.780 23/11/07,06:59:45,04,10,1, 11.9,1,1, 1.793, 10592.394, 348.305, 52801.786 23/11/07,06:59:45,05,10,1, 11.9,1,1, 1.793, 10592.413, 348.269, 52801.751 23/11/07,06:59:45,06,10,1, 11.9,1,1, 1.793, 10592.449, 348.273, 52801.750 23/11/07,06:59:45,07,10,1, 11.9,1,1, 1.793, 10592.445, 348.290, 52801.737 23/11/07,06:59:45,08,10,1, 11.9,1,1, 1.793, 10592.484, 348.282, 52801.765 23/11/07,06:59:45,09,10,1, 11.9,1,1, 1.793, 10592.507, 348.247, 52801.760 23/11/07,06:59:45,10,10,1, 11.9,1,1, 1.793, 10592.541, 348.250, 52801.769 23/11/07,06:59:45,11,10,1, 11.9,1,1, 1.793, 10592.561, 348.293, 52801.765 23/11/07,06:59:45,12,10,1, 11.9,1,1, 1.793, 10592.603, 348.278, 52801.745 23/11/07,06:59:45,13,10,1, 11.9,1,1, 1.793, 10592.601, 348.263, 52801.771 23/11/07,06:59:45,14,10,1, 11.9,1,1, 1.793, 10592.618, 348.222, 52801.734 23/11/07,06:59:45,15,10,1, 11.9,1,1, 1.793, 10592.618, 348.259, 52801.756 23/11/07,06:59:45,16,10,1, 11.9,1,1, 1.793, 10592.641, 348.253, 52801.797 23/11/07,06:59:45,17,10,1, 11.9,1,1, 1.793, 10592.668, 348.214, 52801.760 23/11/07,06:59:45,18,10,1, 11.9,1,1, 1.793, 10592.694, 348.199, 52801.765 23/11/07,06:59:45,19,10,1, 11.9,1,1, 1.793, 10592.745, 348.213, 52801.792 23/11/07,06:59:46,00,10,1, 11.9,1,1, 1.795, 10592.741, 348.213, 52801.792 23/11/07,06:59:46,01,10,1, 11.9,1,1, 1.795, 10592.757, 348.198, 52801.739 23/11/07,06:59:46,02,10,1, 11.9,1,1, 1.795, 10592.786, 348.194, 52801.715 23/11/07,06:59:46,03,10,1, 11.9,1,1, 1.795, 10592.793, 348.193, 52801.748 23/11/07,06:59:46,04,10,1, 11.9,1,1, 1.795, 10592.816, 348.197, 52801.763 23/11/07,06:59:46,05,10,1, 11.9,1,1, 1.795, 10592.827, 348.179, 52801.745 23/11/07,06:59:46,06,10,1, 11.9,1,1, 1.795, 10592.863, 348.183, 52801.775 23/11/07,06:59:46,07,10,1, 11.9,1,1, 1.795, 10592.885, 348.208, 52801.753 23/11/07,06:59:46,08,10,1, 11.9,1,1, 1.795, 10592.901, 348.203, 52801.802 23/11/07,06:59:46,09,10,1, 11.9,1,1, 1.795, 10592.923, 348.193, 52801.753 23/11/07,06:59:46,10,10,1, 11.9,1,1, 1.795, 10592.932, 348.175, 52801.752 23/11/07,06:59:46,11,10,1, 11.9,1,1, 1.795, 10592.965, 348.196, 52801.726 23/11/07,06:59:46,12,10,1, 11.9,1,1, 1.795, 10592.984, 348.202, 52801.778 23/11/07,06:59:46,13,10,1, 11.9,1,1, 1.795, 10592.995, 348.192, 52801.755 23/11/07,06:59:46,14,10,1, 11.9,1,1, 1.795, 10593.018, 348.174, 52801.771 23/11/07,06:59:46,15,10,1, 11.9,1,1, 1.795, 10593.059, 348.186, 52801.772 23/11/07,06:59:46,16,10,1, 11.9,1,1, 1.795, 10593.051, 348.194, 52801.753 23/11/07,06:59:46,17,10,1, 11.9,1,1, 1.795, 10593.062, 348.187, 52801.715 23/11/07,06:59:46,18,10,1, 11.9,1,1, 1.795, 10593.102, 348.168, 52801.732 23/11/07,06:59:46,19,10,1, 11.9,1,1, 1.795, 10593.089, 348.187, 52801.745 23/11/07,06:59:47,00,09,1, 11.9,1,1, 1.794, 10593.083, 348.187, 52801.745 23/11/07,06:59:47,01,09,1, 11.9,1,1, 1.794, 10593.156, 348.180, 52801.761 23/11/07,06:59:47,02,09,1, 11.9,1,1, 1.794, 10593.151, 348.160, 52801.752 23/11/07,06:59:47,03,09,1, 11.9,1,1, 1.794, 10593.189, 348.145, 52801.769 23/11/07,06:59:47,04,09,1, 11.9,1,1, 1.794, 10593.225, 348.188, 52801.783 23/11/07,06:59:47,05,09,1, 11.9,1,1, 1.794, 10593.255, 348.172, 52801.773 23/11/07,06:59:47,06,09,1, 11.9,1,1, 1.794, 10593.246, 348.148, 52801.787 23/11/07,06:59:47,07,09,1, 11.9,1,1, 1.794, 10593.270, 348.156, 52801.775 23/11/07,06:59:47,08,09,1, 11.9,1,1, 1.794, 10593.300, 348.176, 52801.767 23/11/07,06:59:47,09,09,1, 11.9,1,1, 1.794, 10593.306, 348.202, 52801.803 23/11/07,06:59:47,10,09,1, 11.9,1,1, 1.794, 10593.350, 348.156, 52801.759 23/11/07,06:59:47,11,09,1, 11.9,1,1, 1.794, 10593.383, 348.141, 52801.761 23/11/07,06:59:47,12,09,1, 11.9,1,1, 1.794, 10593.394, 348.167, 52801.764 23/11/07,06:59:47,13,09,1, 11.9,1,1, 1.794, 10593.425, 348.145, 52801.813 23/11/07,06:59:47,14,09,1, 11.9,1,1, 1.794, 10593.416, 348.148, 52801.741 23/11/07,06:59:47,15,09,1, 11.9,1,1, 1.794, 10593.484, 348.112, 52801.692 23/11/07,06:59:47,16,09,1, 11.9,1,1, 1.794, 10593.478, 348.155, 52801.802 23/11/07,06:59:47,17,09,1, 11.9,1,1, 1.794, 10593.485, 348.169, 52801.780 23/11/07,06:59:47,18,09,1, 11.9,1,1, 1.794, 10593.518, 348.126, 52801.778 23/11/07,06:59:47,19,09,1, 11.9,1,1, 1.794, 10593.521, 348.156, 52801.787 23/11/07,06:59:48,00,09,1, 11.9,1,1, 1.797, 10593.517, 348.156, 52801.787 23/11/07,06:59:48,01,09,1, 11.9,1,1, 1.797, 10593.551, 348.166, 52801.787 23/11/07,06:59:48,02,09,1, 11.9,1,1, 1.797, 10593.594, 348.144, 52801.836 23/11/07,06:59:48,03,09,1, 11.9,1,1, 1.797, 10593.593, 348.136, 52801.809 23/11/07,06:59:48,04,09,1, 11.9,1,1, 1.797, 10593.630, 348.132, 52801.814 23/11/07,06:59:48,05,09,1, 11.9,1,1, 1.797, 10593.656, 348.165, 52801.809 23/11/07,06:59:48,06,09,1, 11.9,1,1, 1.797, 10593.659, 348.147, 52801.807 23/11/07,06:59:48,07,09,1, 11.9,1,1, 1.797, 10593.692, 348.121, 52801.825 23/11/07,06:59:48,08,09,1, 11.9,1,1, 1.797, 10593.701, 348.146, 52801.843 23/11/07,06:59:48,09,09,1, 11.9,1,1, 1.797, 10593.747, 348.141, 52801.871 23/11/07,06:59:48,10,09,1, 11.9,1,1, 1.797, 10593.744, 348.139, 52801.911 23/11/07,06:59:48,11,09,1, 11.9,1,1, 1.797, 10593.800, 348.105, 52801.798 23/11/07,06:59:48,12,09,1, 11.9,1,1, 1.797, 10593.792, 348.124, 52801.820 23/11/07,06:59:48,13,09,1, 11.9,1,1, 1.797, 10593.830, 348.151, 52801.859 23/11/07,06:59:48,14,09,1, 11.9,1,1, 1.797, 10593.839, 348.114, 52801.798 23/11/07,06:59:48,15,09,1, 11.9,1,1, 1.797, 10593.837, 348.119, 52801.822 23/11/07,06:59:48,16,09,1, 11.9,1,1, 1.797, 10593.863, 348.127, 52801.864 23/11/07,06:59:48,17,09,1, 11.9,1,1, 1.797, 10593.885, 348.168, 52801.873 23/11/07,06:59:48,18,09,1, 11.9,1,1, 1.797, 10593.897, 348.119, 52801.843 23/11/07,06:59:48,19,09,1, 11.9,1,1, 1.797, 10593.904, 348.122, 52801.860 23/11/07,06:59:49,00,10,1, 11.9,1,1, 1.795, 10593.901, 348.122, 52801.860 23/11/07,06:59:49,01,10,1, 11.9,1,1, 1.795, 10593.983, 348.135, 52801.863 23/11/07,06:59:49,02,10,1, 11.9,1,1, 1.795, 10593.977, 348.110, 52801.804 23/11/07,06:59:49,03,10,1, 11.9,1,1, 1.795, 10593.999, 348.103, 52801.819 23/11/07,06:59:49,04,10,1, 11.9,1,1, 1.795, 10594.031, 348.119, 52801.872 23/11/07,06:59:49,05,10,1, 11.9,1,1, 1.795, 10594.011, 348.153, 52801.883 23/11/07,06:59:49,06,10,1, 11.9,1,1, 1.795, 10594.041, 348.131, 52801.867 23/11/07,06:59:49,07,10,1, 11.9,1,1, 1.795, 10594.054, 348.116, 52801.852 23/11/07,06:59:49,08,10,1, 11.9,1,1, 1.795, 10594.081, 348.131, 52801.857 23/11/07,06:59:49,09,10,1, 11.9,1,1, 1.795, 10594.119, 348.129, 52801.752 23/11/07,06:59:49,10,10,1, 11.9,1,1, 1.795, 10594.100, 348.140, 52801.871 23/11/07,06:59:49,11,10,1, 11.9,1,1, 1.795, 10594.118, 348.112, 52801.825 23/11/07,06:59:49,12,10,1, 11.9,1,1, 1.795, 10594.127, 348.133, 52801.861 23/11/07,06:59:49,13,10,1, 11.9,1,1, 1.795, 10594.196, 348.132, 52801.887 23/11/07,06:59:49,14,10,1, 11.9,1,1, 1.795, 10594.169, 348.129, 52801.897 23/11/07,06:59:49,15,10,1, 11.9,1,1, 1.795, 10594.222, 348.117, 52801.871 23/11/07,06:59:49,16,10,1, 11.9,1,1, 1.795, 10594.229, 348.117, 52801.869 23/11/07,06:59:49,17,10,1, 11.9,1,1, 1.795, 10594.213, 348.121, 52801.865 23/11/07,06:59:49,18,10,1, 11.9,1,1, 1.795, 10594.256, 348.108, 52801.868 23/11/07,06:59:49,19,10,1, 11.9,1,1, 1.795, 10594.251, 348.093, 52801.853 23/11/07,06:59:50,00,10,1, 11.9,1,1, 1.790, 10594.251, 348.093, 52801.853 23/11/07,06:59:50,01,10,1, 11.9,1,1, 1.790, 10594.314, 348.118, 52801.879 23/11/07,06:59:50,02,10,1, 11.9,1,1, 1.790, 10594.322, 348.124, 52801.898 23/11/07,06:59:50,03,10,1, 11.9,1,1, 1.790, 10594.332, 348.114, 52801.889 23/11/07,06:59:50,04,10,1, 11.9,1,1, 1.790, 10594.334, 348.105, 52801.939 23/11/07,06:59:50,05,10,1, 11.9,1,1, 1.790, 10594.367, 348.103, 52801.937 23/11/07,06:59:50,06,10,1, 11.9,1,1, 1.790, 10594.372, 348.127, 52801.890 23/11/07,06:59:50,07,10,1, 11.9,1,1, 1.790, 10594.409, 348.125, 52801.869 23/11/07,06:59:50,08,10,1, 11.9,1,1, 1.790, 10594.404, 348.117, 52801.842 23/11/07,06:59:50,09,10,1, 11.9,1,1, 1.790, 10594.427, 348.111, 52801.910 23/11/07,06:59:50,10,10,1, 11.9,1,1, 1.790, 10594.446, 348.134, 52801.901 23/11/07,06:59:50,11,10,1, 11.9,1,1, 1.790, 10594.440, 348.099, 52801.887 23/11/07,06:59:50,12,10,1, 11.9,1,1, 1.790, 10594.471, 348.103, 52801.947 23/11/07,06:59:50,13,10,1, 11.9,1,1, 1.790, 10594.493, 348.105, 52801.889 23/11/07,06:59:50,14,10,1, 11.9,1,1, 1.790, 10594.499, 348.102, 52801.868 23/11/07,06:59:50,15,10,1, 11.9,1,1, 1.790, 10594.513, 348.091, 52801.888 23/11/07,06:59:50,16,10,1, 11.9,1,1, 1.790, 10594.522, 348.087, 52801.875 23/11/07,06:59:50,17,10,1, 11.9,1,1, 1.790, 10594.573, 348.106, 52801.918 23/11/07,06:59:50,18,10,1, 11.9,1,1, 1.790, 10594.595, 348.090, 52801.925 23/11/07,06:59:50,19,10,1, 11.9,1,1, 1.790, 10594.587, 348.089, 52801.931 23/11/07,06:59:51,00,09,1, 11.9,1,1, 1.795, 10594.585, 348.089, 52801.931 23/11/07,06:59:51,01,09,1, 11.9,1,1, 1.795, 10594.625, 348.097, 52801.865 23/11/07,06:59:51,02,09,1, 11.9,1,1, 1.795, 10594.655, 348.097, 52801.884 23/11/07,06:59:51,03,09,1, 11.9,1,1, 1.795, 10594.639, 348.072, 52801.882 23/11/07,06:59:51,04,09,1, 11.9,1,1, 1.795, 10594.647, 348.072, 52801.870 23/11/07,06:59:51,05,09,1, 11.9,1,1, 1.795, 10594.683, 348.080, 52801.876 23/11/07,06:59:51,06,09,1, 11.9,1,1, 1.795, 10594.717, 348.090, 52801.909 23/11/07,06:59:51,07,09,1, 11.9,1,1, 1.795, 10594.713, 348.061, 52801.918 23/11/07,06:59:51,08,09,1, 11.9,1,1, 1.795, 10594.704, 348.045, 52801.874 23/11/07,06:59:51,09,09,1, 11.9,1,1, 1.795, 10594.761, 348.069, 52801.927 23/11/07,06:59:51,10,09,1, 11.9,1,1, 1.795, 10594.768, 348.064, 52801.928 23/11/07,06:59:51,11,09,1, 11.9,1,1, 1.795, 10594.765, 348.044, 52801.868 23/11/07,06:59:51,12,09,1, 11.9,1,1, 1.795, 10594.806, 348.039, 52801.898 23/11/07,06:59:51,13,09,1, 11.9,1,1, 1.795, 10594.804, 348.078, 52801.889 23/11/07,06:59:51,14,09,1, 11.9,1,1, 1.795, 10594.810, 348.076, 52801.944 23/11/07,06:59:51,15,09,1, 11.9,1,1, 1.795, 10594.811, 348.084, 52801.924 23/11/07,06:59:51,16,09,1, 11.9,1,1, 1.795, 10594.857, 348.058, 52801.936 23/11/07,06:59:51,17,09,1, 11.9,1,1, 1.795, 10594.869, 348.048, 52801.962 23/11/07,06:59:51,18,09,1, 11.9,1,1, 1.795, 10594.885, 348.058, 52801.952 23/11/07,06:59:51,19,09,1, 11.9,1,1, 1.795, 10594.908, 348.048, 52801.952 23/11/07,06:59:52,00,09,1, 11.9,1,1, 1.798, 10594.902, 348.048, 52801.952 23/11/07,06:59:52,01,09,1, 11.9,1,1, 1.798, 10594.939, 348.035, 52801.927 23/11/07,06:59:52,02,09,1, 11.9,1,1, 1.798, 10594.949, 348.081, 52801.942 23/11/07,06:59:52,03,09,1, 11.9,1,1, 1.798, 10594.958, 348.067, 52801.967 23/11/07,06:59:52,04,09,1, 11.9,1,1, 1.798, 10594.978, 348.024, 52801.931 23/11/07,06:59:52,05,09,1, 11.9,1,1, 1.798, 10595.010, 348.051, 52801.949 23/11/07,06:59:52,06,09,1, 11.9,1,1, 1.798, 10595.024, 348.075, 52801.960 23/11/07,06:59:52,07,09,1, 11.9,1,1, 1.798, 10595.048, 348.063, 52801.926 23/11/07,06:59:52,08,09,1, 11.9,1,1, 1.798, 10595.052, 348.027, 52801.960 23/11/07,06:59:52,09,09,1, 11.9,1,1, 1.798, 10595.061, 348.037, 52801.932 23/11/07,06:59:52,10,09,1, 11.9,1,1, 1.798, 10595.071, 348.063, 52801.935 23/11/07,06:59:52,11,09,1, 11.9,1,1, 1.798, 10595.099, 348.061, 52801.964 23/11/07,06:59:52,12,09,1, 11.9,1,1, 1.798, 10595.115, 348.043, 52801.954 23/11/07,06:59:52,13,09,1, 11.9,1,1, 1.798, 10595.137, 348.050, 52801.978 23/11/07,06:59:52,14,09,1, 11.9,1,1, 1.798, 10595.157, 348.033, 52801.949 23/11/07,06:59:52,15,09,1, 11.9,1,1, 1.798, 10595.170, 348.052, 52801.977 23/11/07,06:59:52,16,09,1, 11.9,1,1, 1.798, 10595.169, 348.010, 52801.931 23/11/07,06:59:52,17,09,1, 11.9,1,1, 1.798, 10595.195, 348.010, 52801.945 23/11/07,06:59:52,18,09,1, 11.9,1,1, 1.798, 10595.220, 348.009, 52801.954 23/11/07,06:59:52,19,09,1, 11.9,1,1, 1.798, 10595.244, 348.031, 52802.010 23/11/07,06:59:53,00,08,1, 11.9,1,1, 1.791, 10595.244, 348.031, 52802.010 23/11/07,06:59:53,01,08,1, 11.9,1,1, 1.791, 10595.266, 347.982, 52801.999 23/11/07,06:59:53,02,08,1, 11.9,1,1, 1.791, 10595.260, 348.010, 52802.016 23/11/07,06:59:53,03,08,1, 11.9,1,1, 1.791, 10595.276, 347.997, 52802.010 23/11/07,06:59:53,04,08,1, 11.9,1,1, 1.791, 10595.304, 347.981, 52801.952 23/11/07,06:59:53,05,08,1, 11.9,1,1, 1.791, 10595.334, 347.971, 52801.930 23/11/07,06:59:53,06,08,1, 11.9,1,1, 1.791, 10595.326, 347.961, 52801.955 23/11/07,06:59:53,07,08,1, 11.9,1,1, 1.791, 10595.341, 348.000, 52801.959 23/11/07,06:59:53,08,08,1, 11.9,1,1, 1.791, 10595.386, 347.968, 52801.966 23/11/07,06:59:53,09,08,1, 11.9,1,1, 1.791, 10595.368, 347.960, 52801.987 23/11/07,06:59:53,10,08,1, 11.9,1,1, 1.791, 10595.383, 347.933, 52801.951 23/11/07,06:59:53,11,08,1, 11.9,1,1, 1.791, 10595.411, 347.928, 52802.001 23/11/07,06:59:53,12,08,1, 11.9,1,1, 1.791, 10595.417, 347.932, 52801.977 23/11/07,06:59:53,13,08,1, 11.9,1,1, 1.791, 10595.438, 347.897, 52801.961 23/11/07,06:59:53,14,08,1, 11.9,1,1, 1.791, 10595.453, 347.921, 52801.959 23/11/07,06:59:53,15,08,1, 11.9,1,1, 1.791, 10595.446, 347.916, 52801.987 23/11/07,06:59:53,16,08,1, 11.9,1,1, 1.791, 10595.470, 347.955, 52802.113 23/11/07,06:59:53,17,08,1, 11.9,1,1, 1.791, 10595.496, 347.885, 52801.890 23/11/07,06:59:53,18,08,1, 11.9,1,1, 1.791, 10595.469, 347.880, 52801.912 23/11/07,06:59:53,19,08,1, 11.9,1,1, 1.791, 10595.517, 347.919, 52801.938 23/11/07,06:59:54,00,09,1, 12.0,1,1, 1.795, 10595.511, 347.919, 52801.938 23/11/07,06:59:54,01,09,1, 12.0,1,1, 1.795, 10595.533, 347.877, 52801.964 23/11/07,06:59:54,02,09,1, 12.0,1,1, 1.795, 10595.536, 347.868, 52801.955 23/11/07,06:59:54,03,09,1, 12.0,1,1, 1.795, 10595.553, 347.883, 52801.965 23/11/07,06:59:54,04,09,1, 12.0,1,1, 1.795, 10595.594, 347.855, 52801.944 23/11/07,06:59:54,05,09,1, 12.0,1,1, 1.795, 10595.591, 347.859, 52801.946 23/11/07,06:59:54,06,09,1, 12.0,1,1, 1.795, 10595.600, 347.817, 52801.928 23/11/07,06:59:54,07,09,1, 12.0,1,1, 1.795, 10595.621, 347.855, 52801.954 23/11/07,06:59:54,08,09,1, 12.0,1,1, 1.795, 10595.639, 347.861, 52801.971 23/11/07,06:59:54,09,09,1, 12.0,1,1, 1.795, 10595.662, 347.820, 52801.961 23/11/07,06:59:54,10,09,1, 12.0,1,1, 1.795, 10595.643, 347.808, 52801.957 23/11/07,06:59:54,11,09,1, 12.0,1,1, 1.795, 10595.672, 347.814, 52801.915 23/11/07,06:59:54,12,09,1, 12.0,1,1, 1.795, 10595.675, 347.811, 52801.981 23/11/07,06:59:54,13,09,1, 12.0,1,1, 1.795, 10595.685, 347.813, 52801.971 23/11/07,06:59:54,14,09,1, 12.0,1,1, 1.795, 10595.704, 347.760, 52801.971 23/11/07,06:59:54,15,09,1, 12.0,1,1, 1.795, 10595.689, 347.792, 52801.934 23/11/07,06:59:54,16,09,1, 12.0,1,1, 1.795, 10595.715, 347.772, 52801.981 23/11/07,06:59:54,17,09,1, 12.0,1,1, 1.795, 10595.764, 347.760, 52801.969 23/11/07,06:59:54,18,09,1, 12.0,1,1, 1.795, 10595.759, 347.771, 52801.909 23/11/07,06:59:54,19,09,1, 12.0,1,1, 1.795, 10595.761, 347.765, 52801.925 23/11/07,06:59:55,00,10,1, 11.9,1,1, 1.792, 10595.753, 347.765, 52801.925 23/11/07,06:59:55,01,10,1, 11.9,1,1, 1.792, 10595.801, 347.769, 52801.965 23/11/07,06:59:55,02,10,1, 11.9,1,1, 1.792, 10595.787, 347.732, 52801.971 23/11/07,06:59:55,03,10,1, 11.9,1,1, 1.792, 10595.848, 347.741, 52801.992 23/11/07,06:59:55,04,10,1, 11.9,1,1, 1.792, 10595.851, 347.733, 52801.994 23/11/07,06:59:55,05,10,1, 11.9,1,1, 1.792, 10595.845, 347.750, 52801.969 23/11/07,06:59:55,06,10,1, 11.9,1,1, 1.792, 10595.860, 347.709, 52801.941 23/11/07,06:59:55,07,10,1, 11.9,1,1, 1.792, 10595.862, 347.691, 52801.918 23/11/07,06:59:55,08,10,1, 11.9,1,1, 1.792, 10595.889, 347.729, 52801.916 23/11/07,06:59:55,09,10,1, 11.9,1,1, 1.792, 10595.896, 347.698, 52801.955 23/11/07,06:59:55,10,10,1, 11.9,1,1, 1.792, 10595.908, 347.697, 52801.951 23/11/07,06:59:55,11,10,1, 11.9,1,1, 1.792, 10595.899, 347.661, 52801.936 23/11/07,06:59:55,12,10,1, 11.9,1,1, 1.792, 10595.929, 347.689, 52801.979 23/11/07,06:59:55,13,10,1, 11.9,1,1, 1.792, 10595.952, 347.676, 52802.002 23/11/07,06:59:55,14,10,1, 11.9,1,1, 1.792, 10595.937, 347.652, 52801.938 23/11/07,06:59:55,15,10,1, 11.9,1,1, 1.792, 10595.973, 347.650, 52801.937 23/11/07,06:59:55,16,10,1, 11.9,1,1, 1.792, 10595.968, 347.662, 52801.934 23/11/07,06:59:55,17,10,1, 11.9,1,1, 1.792, 10595.992, 347.653, 52801.942 23/11/07,06:59:55,18,10,1, 11.9,1,1, 1.792, 10595.976, 347.643, 52802.000 23/11/07,06:59:55,19,10,1, 11.9,1,1, 1.792, 10596.000, 347.634, 52801.990 23/11/07,06:59:56,00,09,1, 11.9,1,1, 1.794, 10595.995, 347.634, 52801.990 23/11/07,06:59:56,01,09,1, 11.9,1,1, 1.794, 10596.000, 347.658, 52801.964 23/11/07,06:59:56,02,09,1, 11.9,1,1, 1.794, 10596.029, 347.635, 52801.951 23/11/07,06:59:56,03,09,1, 11.9,1,1, 1.794, 10596.030, 347.610, 52801.939 23/11/07,06:59:56,04,09,1, 11.9,1,1, 1.794, 10596.048, 347.612, 52801.939 23/11/07,06:59:56,05,09,1, 11.9,1,1, 1.794, 10596.057, 347.637, 52801.994 23/11/07,06:59:56,06,09,1, 11.9,1,1, 1.794, 10596.091, 347.601, 52801.985 23/11/07,06:59:56,07,09,1, 11.9,1,1, 1.794, 10596.098, 347.570, 52801.963 23/11/07,06:59:56,08,09,1, 11.9,1,1, 1.794, 10596.079, 347.593, 52801.962 23/11/07,06:59:56,09,09,1, 11.9,1,1, 1.794, 10596.115, 347.575, 52801.974 23/11/07,06:59:56,10,09,1, 11.9,1,1, 1.794, 10596.117, 347.562, 52801.953 23/11/07,06:59:56,11,09,1, 11.9,1,1, 1.794, 10596.114, 347.554, 52801.927 23/11/07,06:59:56,12,09,1, 11.9,1,1, 1.794, 10596.142, 347.541, 52801.912 23/11/07,06:59:56,13,09,1, 11.9,1,1, 1.794, 10596.117, 347.582, 52801.960 23/11/07,06:59:56,14,09,1, 11.9,1,1, 1.794, 10596.166, 347.566, 52801.957 23/11/07,06:59:56,15,09,1, 11.9,1,1, 1.794, 10596.159, 347.531, 52801.956 23/11/07,06:59:56,16,09,1, 11.9,1,1, 1.794, 10596.149, 347.515, 52801.955 23/11/07,06:59:56,17,09,1, 11.9,1,1, 1.794, 10596.173, 347.517, 52801.978 23/11/07,06:59:56,18,09,1, 11.9,1,1, 1.794, 10596.217, 347.521, 52801.983 23/11/07,06:59:56,19,09,1, 11.9,1,1, 1.794, 10596.203, 347.495, 52801.915 23/11/07,06:59:57,00,09,1, 11.9,1,1, 1.794, 10596.195, 347.495, 52801.915 23/11/07,06:59:57,01,09,1, 11.9,1,1, 1.794, 10596.243, 347.512, 52801.941 23/11/07,06:59:57,02,09,1, 11.9,1,1, 1.794, 10596.222, 347.520, 52802.103 23/11/07,06:59:57,03,09,1, 11.9,1,1, 1.794, 10596.269, 347.515, 52802.061 23/11/07,06:59:57,04,09,1, 11.9,1,1, 1.794, 10596.274, 347.497, 52802.086 23/11/07,06:59:57,05,09,1, 11.9,1,1, 1.794, 10596.280, 347.500, 52802.066 23/11/07,06:59:57,06,09,1, 11.9,1,1, 1.794, 10596.296, 347.491, 52802.045 23/11/07,06:59:57,07,09,1, 11.9,1,1, 1.794, 10596.305, 347.498, 52802.101 23/11/07,06:59:57,08,09,1, 11.9,1,1, 1.794, 10596.268, 347.458, 52802.066 23/11/07,06:59:57,09,09,1, 11.9,1,1, 1.794, 10596.297, 347.483, 52802.087 23/11/07,06:59:57,10,09,1, 11.9,1,1, 1.794, 10596.313, 347.456, 52802.113 23/11/07,06:59:57,11,09,1, 11.9,1,1, 1.794, 10596.306, 347.475, 52802.091 23/11/07,06:59:57,12,09,1, 11.9,1,1, 1.794, 10596.338, 347.453, 52802.113 23/11/07,06:59:57,13,09,1, 11.9,1,1, 1.794, 10596.344, 347.427, 52802.101 23/11/07,06:59:57,14,09,1, 11.9,1,1, 1.794, 10596.325, 347.441, 52802.063 23/11/07,06:59:57,15,09,1, 11.9,1,1, 1.794, 10596.348, 347.410, 52802.047 23/11/07,06:59:57,16,09,1, 11.9,1,1, 1.794, 10596.347, 347.427, 52802.100 23/11/07,06:59:57,17,09,1, 11.9,1,1, 1.794, 10596.354, 347.409, 52802.044 23/11/07,06:59:57,18,09,1, 11.9,1,1, 1.794, 10596.372, 347.420, 52802.051 23/11/07,06:59:57,19,09,1, 11.9,1,1, 1.794, 10596.384, 347.416, 52802.099 23/11/07,06:59:58,00,09,1, 11.9,1,1, 1.796, 10596.379, 347.416, 52802.099 23/11/07,06:59:58,01,09,1, 11.9,1,1, 1.796, 10596.396, 347.417, 52802.097 23/11/07,06:59:58,02,09,1, 11.9,1,1, 1.796, 10596.408, 347.414, 52802.107 23/11/07,06:59:58,03,09,1, 11.9,1,1, 1.796, 10596.412, 347.402, 52802.092 23/11/07,06:59:58,04,09,1, 11.9,1,1, 1.796, 10596.395, 347.389, 52802.067 23/11/07,06:59:58,05,09,1, 11.9,1,1, 1.796, 10596.427, 347.390, 52802.094 23/11/07,06:59:58,06,09,1, 11.9,1,1, 1.796, 10596.401, 347.396, 52802.211 23/11/07,06:59:58,07,09,1, 11.9,1,1, 1.796, 10596.415, 347.378, 52802.042 23/11/07,06:59:58,08,09,1, 11.9,1,1, 1.796, 10596.434, 347.377, 52802.074 23/11/07,06:59:58,09,09,1, 11.9,1,1, 1.796, 10596.438, 347.379, 52802.074 23/11/07,06:59:58,10,09,1, 11.9,1,1, 1.796, 10596.467, 347.370, 52802.060 23/11/07,06:59:58,11,09,1, 11.9,1,1, 1.796, 10596.487, 347.359, 52802.051 23/11/07,06:59:58,12,09,1, 11.9,1,1, 1.796, 10596.474, 347.353, 52802.081 23/11/07,06:59:58,13,09,1, 11.9,1,1, 1.796, 10596.455, 347.349, 52802.061 23/11/07,06:59:58,14,09,1, 11.9,1,1, 1.796, 10596.509, 347.368, 52802.097 23/11/07,06:59:58,15,09,1, 11.9,1,1, 1.796, 10596.522, 347.346, 52802.075 23/11/07,06:59:58,16,09,1, 11.9,1,1, 1.796, 10596.520, 347.352, 52802.103 23/11/07,06:59:58,17,09,1, 11.9,1,1, 1.796, 10596.527, 347.361, 52802.076 23/11/07,06:59:58,18,09,1, 11.9,1,1, 1.796, 10596.514, 347.349, 52802.097 23/11/07,06:59:58,19,09,1, 11.9,1,1, 1.796, 10596.558, 347.354, 52802.132 23/11/07,06:59:59,00,09,1, 11.9,1,1, 1.792, 10596.554, 347.354, 52802.132 23/11/07,06:59:59,01,09,1, 11.9,1,1, 1.792, 10596.555, 347.345, 52802.114 23/11/07,06:59:59,02,09,1, 11.9,1,1, 1.792, 10596.573, 347.328, 52802.066 23/11/07,06:59:59,03,09,1, 11.9,1,1, 1.792, 10596.576, 347.345, 52802.092 23/11/07,06:59:59,04,09,1, 11.9,1,1, 1.792, 10596.587, 347.323, 52802.100 23/11/07,06:59:59,05,09,1, 11.9,1,1, 1.792, 10596.572, 347.306, 52802.085 23/11/07,06:59:59,06,09,1, 11.9,1,1, 1.792, 10596.601, 347.315, 52802.155 23/11/07,06:59:59,07,09,1, 11.9,1,1, 1.792, 10596.623, 347.305, 52802.126 23/11/07,06:59:59,08,09,1, 11.9,1,1, 1.792, 10596.601, 347.300, 52801.946 23/11/07,06:59:59,09,09,1, 11.9,1,1, 1.792, 10596.625, 347.306, 52802.183 23/11/07,06:59:59,10,09,1, 11.9,1,1, 1.792, 10596.635, 347.310, 52802.164 23/11/07,06:59:59,11,09,1, 11.9,1,1, 1.792, 10596.635, 347.308, 52802.159 23/11/07,06:59:59,12,09,1, 11.9,1,1, 1.792, 10596.643, 347.318, 52802.131 23/11/07,06:59:59,13,09,1, 11.9,1,1, 1.792, 10596.649, 347.326, 52802.156 23/11/07,06:59:59,14,09,1, 11.9,1,1, 1.792, 10596.662, 347.331, 52802.161 23/11/07,06:59:59,15,09,1, 11.9,1,1, 1.792, 10596.682, 347.326, 52802.150 23/11/07,06:59:59,16,09,1, 11.9,1,1, 1.792, 10596.706, 347.301, 52802.164 23/11/07,06:59:59,17,09,1, 11.9,1,1, 1.792, 10596.710, 347.313, 52802.170 23/11/07,06:59:59,18,09,1, 11.9,1,1, 1.792, 10596.708, 347.309, 52802.149 23/11/07,06:59:59,19,09,1, 11.9,1,1, 1.792, 10596.719, 347.334, 52802.140